{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126659,"rows_kept":126659,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024168,205.05,76106.89,0.0,-0.4425,2e-05,31.45398]
[1777536029724,205.05,76108.74,0.0,-0.44246,2e-05,31.45423]
[1777536034758,205.05,76092.83,0.0,-0.44285,2e-05,31.44937]
[1777536039793,205.05,76085.39,0.0,-0.44303,2e-05,31.44836]
[1777536044828,205.05,76078.97,0.0,-0.44318,2e-05,31.44747]
[1777536049871,205.05,76082.06,0.0,-0.44311,2e-05,31.4479]
[1777536054905,205.05,76078.69,0.0,-0.44319,2e-05,31.44743]
[1777536059942,205.05,76076.94,0.0,-0.44323,2e-05,31.44719]
[1777536064978,205.05,76074.89,0.0,-0.44328,2e-05,31.44691]
[1777536066508,44.83,76017.4,0.0,-0.4329,0.00011,31.29439]
[1777536067509,44.66,76017.8,0.0,-0.43267,0.00011,31.29152]
[1777536068510,44.5,76020.41,0.0,-0.4322,0.00011,31.28624]
[1777536069511,44.33,76022.36,0.0,-0.43181,0.00011,31.28166]
[1777536070512,44.18,76022.87,0.0,-0.43157,0.00011,31.27866]
[1777536072514,43.87,76021.84,0.0,-0.43134,0.00011,31.27506]
[1777536074516,43.57,76018.86,0.0,-0.43134,0.00011,31.27381]
[1777536076518,43.29,76019.43,0.0,-0.43094,0.00011,31.26861]
[1777536078520,43.02,76018.1,0.0,-0.43078,0.00011,31.26573]
[1777536080522,42.75,76020.98,0.0,-0.43013,0.00012,31.25793]
[1777536082524,42.5,76023.19,0.0,-0.42957,0.00012,31.25093]
[1777536084526,42.26,76027.06,0.0,-0.42882,0.00012,31.24186]
[1777536085527,42.14,76032.19,0.0,-0.42807,0.00012,31.23323]
[1777536086528,42.03,76035.49,0.0,-0.42754,0.00012,31.22685]
[1777536088530,41.8,76037.31,0.0,-0.42703,0.00012,31.22022]
[1777536089531,41.7,76041.6,0.0,-0.42638,0.00012,31.21242]
[1777536091534,41.49,76040.03,0.0,-0.42628,0.00012,31.20758]
[1777536093536,41.28,76043.96,0.0,-0.42554,0.00012,31.19816]
[1777536095538,41.09,76044.34,0.0,-0.42523,0.00012,31.19362]
[1777536097540,40.9,76050.76,0.0,-0.42419,0.00012,31.18065]
[1777536099542,40.72,76052.83,0.0,-0.42369,0.00012,31.17377]
[1777536101544,40.55,76052.49,0.0,-0.42348,0.00012,31.17044]
[1777536104547,40.31,76050.2,0.0,-0.4234,0.00012,31.16827]
[1777536106549,40.15,76035.6,0.0,-0.42496,0.00012,31.18603]
[1777536109552,39.93,76016.74,0.0,-0.42696,0.00012,31.20808]
[1777536113556,39.65,76009.43,0.0,-0.42748,0.00012,31.21266]
[1777536117560,39.4,76003.95,0.0,-0.42781,0.00013,31.21515]
[1777536120563,39.22,76004.56,0.0,-0.42748,0.00013,31.21064]
[1777536123566,39.05,76010.55,0.0,-0.42649,0.00013,31.19851]
[1777536125568,38.94,76020.38,0.0,-0.42509,0.00013,31.18171]
[1777536129572,38.74,76020.83,0.0,-0.42473,0.00013,31.1765]
[1777536134577,38.51,76018.37,0.0,-0.42469,0.00013,31.17497]
[1777536138492,38.34,76018.54,0.0,-0.42441,0.00013,31.17082]
[1777536143527,38.15,76015.58,0.0,-0.4245,0.00013,31.1709]
[1777536147554,38.01,76016.87,0.0,-0.42412,0.00013,31.16558]
[1777536152589,37.85,76012.42,0.0,-0.42444,0.00013,31.16595]
[1777536157601,37.71,76011.88,0.0,-0.42428,0.00013,31.16333]
[1777536161605,37.6,76017.81,0.0,-0.42334,0.00013,31.15132]
[1777536166610,37.48,76016.76,0.0,-0.42328,0.00013,31.15001]
[1777536171615,37.37,76012.63,0.0,-0.42364,0.00013,31.15393]
[1777536176620,37.27,76010.49,0.0,-0.42377,0.00013,31.15493]
[1777536181625,37.18,76004.12,0.0,-0.42446,0.00013,31.16295]
[1777536184628,37.13,76015.07,0.0,-0.42293,0.00013,31.14398]
[1777536189633,37.05,76015.04,0.0,-0.42281,0.00013,31.14207]
[1777536194638,36.98,76019.53,0.0,-0.4221,0.00013,31.13283]
[1777536199644,36.92,76020.32,0.0,-0.42189,0.00013,31.12986]
[1777536202646,36.88,76029.63,0.0,-0.42059,0.00013,31.11311]
[1777536207651,36.83,76023.01,0.0,-0.42138,0.00013,31.12296]
[1777536212659,36.78,76029.38,0.0,-0.42044,0.00013,31.10795]
[1777536217664,36.74,76037.8,0.0,-0.41924,0.00013,31.09203]
[1777536222669,36.7,76034.64,0.0,-0.41959,0.00013,31.09645]
[1777536227674,36.66,76032.68,0.0,-0.41979,0.00013,31.09885]
[1777536232679,36.63,76036.7,0.0,-0.41919,0.00013,31.09085]
[1777536237687,36.6,76036.16,0.0,-0.41921,0.00013,31.09095]
[1777536242692,36.57,76046.28,0.0,-0.41781,0.00013,31.07208]
[1777536247697,36.55,76053.06,0.0,-0.41685,0.00013,31.05901]
[1777536251701,36.53,76063.87,0.0,-0.41537,0.00013,31.0384]
[1777536256710,36.51,76057.39,0.0,-0.4162,0.00013,31.04984]
[1777536261715,36.49,76062.48,0.0,-0.41548,0.00013,31.03976]
[1777536266720,36.47,76058.08,0.0,-0.41604,0.00013,31.04744]
[1777536271725,36.46,76059.59,0.0,-0.4158,0.00013,31.04133]
[1777536274728,36.45,76077.68,0.0,-0.41336,0.00013,31.00668]
[1777536279481,36.44,76087.7,0.0,-0.41198,0.00013,30.98667]
[1777536284738,36.42,76088.89,0.0,-0.4118,0.00013,30.98392]
[1777536289743,36.41,76087.62,0.0,-0.41195,0.00013,30.98602]
[1777536294748,36.4,76092.09,0.0,-0.41133,0.00013,30.97682]
[1777536299753,36.39,76091.16,0.0,-0.41144,0.00013,30.97834]
[1777536305664,36.38,76090.85,0.0,-0.41146,0.00013,30.97861]
[1777536309103,36.38,76083.77,0.0,-0.4124,0.00013,30.99242]
[1777536309692,36.38,76083.77,0.0,-0.4124,0.00013,30.99237]
[1777536309865,36.38,76083.77,0.0,-0.4124,0.00013,30.99237]
[1777536310764,36.38,76089.54,0.0,-0.41162,0.00013,30.98093]
[1777536311032,36.38,76089.54,0.0,-0.41162,0.00013,30.98093]
[1777536311707,36.37,76089.54,0.0,-0.41162,0.00013,30.98088]
[1777536311935,36.37,76089.54,0.0,-0.41162,0.00013,30.98088]
[1777536312715,36.37,76089.54,0.0,-0.41161,0.00013,30.98083]
[1777536312902,36.37,76089.54,0.0,-0.41161,0.00013,30.98083]
[1777536313720,36.37,76089.54,0.0,-0.41161,0.00013,30.98079]
[1777536313915,36.37,76089.54,0.0,-0.41161,0.00013,30.98079]
[1777536314768,36.37,76099.94,0.0,-0.41021,0.00013,30.95993]
[1777536314922,36.37,76099.94,0.0,-0.41021,0.00013,30.95993]
[1777536315166,36.37,76099.94,0.0,-0.41021,0.00013,30.95993]
[1777536315444,36.37,76099.94,0.0,-0.41021,0.00013,30.95993]
[1777536315735,36.37,76099.94,0.0,-0.41021,0.00013,30.95988]
[1777536315932,36.37,76099.94,0.0,-0.41021,0.00013,30.95988]
[1777536316741,36.37,76099.94,0.0,-0.41021,0.00013,30.95983]
[1777536317097,36.37,76099.94,0.0,-0.41021,0.00013,30.95983]
[1777536317748,36.37,76099.94,0.0,-0.4102,0.00013,30.95979]
[1777536318756,36.36,76112.8,0.0,-0.40848,0.00013,30.93346]
[1777536319181,36.36,76112.8,0.0,-0.40848,0.00013,30.93346]
[1777536319763,36.36,76112.8,0.0,-0.40847,0.00013,30.93341]
[1777536320769,36.36,76124.25,0.0,-0.40694,0.00013,30.90948]
[1777536322776,36.36,76131.98,0.0,-0.40589,0.00013,30.89298]
[1777536327573,36.35,76135.03,0.0,-0.40548,0.00013,30.88627]
[1777536327577,36.35,76135.03,0.0,-0.40548,0.00013,30.88627]
[1777536327582,36.35,76135.03,0.0,-0.40548,0.00013,30.88627]
[1777536327674,36.35,76135.03,0.0,-0.40547,0.00013,30.88622]
[1777536329783,36.35,76125.73,0.0,-0.40671,0.00013,30.90593]
[1777536334789,36.35,76123.31,0.0,-0.40702,0.00013,30.90802]
[1777536336791,36.34,76133.88,0.0,-0.4056,0.00013,30.8855]
[1777536342797,36.34,76134.39,0.0,-0.40552,0.00013,30.88417]
[1777536347802,36.33,76134.04,0.0,-0.40556,0.00013,30.88476]
[1777536352807,36.33,76135.08,0.0,-0.40541,0.00013,30.88236]
[1777536357295,36.33,76129.13,0.0,-0.4062,0.00013,30.89497]
[1777536357472,36.33,76129.13,0.0,-0.4062,0.00013,30.89497]
[1777536357503,36.33,76129.13,0.0,-0.4062,0.00013,30.89494]
[1777536360815,36.33,76116.02,0.0,-0.40795,0.00013,30.92246]
[1777536363284,36.32,76121.84,0.0,-0.40717,0.00013,30.91024]
[1777536363367,36.32,76121.84,0.0,-0.40717,0.00013,30.91022]
[1777536364464,36.32,76121.84,0.0,-0.40717,0.00013,30.91022]
[1777536364515,36.32,76121.84,0.0,-0.40717,0.00013,30.91019]
[1777536365820,36.32,76101.88,0.0,-0.40985,0.00013,30.95143]
[1777536366821,36.32,76092.73,0.0,-0.41108,0.00013,30.96986]
[1777536368823,36.32,76083.71,0.0,-0.41229,0.00013,30.98771]
[1777536373828,36.32,76084.51,0.0,-0.41218,0.00013,30.98606]
[1777536378833,36.31,76081.4,0.0,-0.41259,0.00013,30.99207]
[1777536383838,36.31,76084.87,0.0,-0.41212,0.00013,30.98516]
[1777536388844,36.31,76084.47,0.0,-0.41217,0.00013,30.98588]
[1777536393849,36.31,76082.33,0.0,-0.41244,0.00013,30.98721]
[1777536399301,36.31,76081.4,0.0,-0.41257,0.00013,30.98898]
[1777536399394,36.25,76081.4,0.0,-0.41245,0.00013,30.98691]
[1777536400302,36.25,76081.4,0.0,-0.41245,0.00013,30.98691]
[1777536400397,36.19,76081.4,0.0,-0.41233,0.00014,30.98487]
[1777536401339,36.19,76081.4,0.0,-0.41233,0.00014,30.98487]
[1777536401421,36.13,76081.4,0.0,-0.41222,0.00014,30.98287]
[1777536402352,36.13,76081.4,0.0,-0.41222,0.00014,30.98287]
[1777536402442,36.07,76081.4,0.0,-0.41211,0.00014,30.98089]
[1777536403352,36.07,76081.4,0.0,-0.41211,0.00014,30.98089]
[1777536403429,36.02,76081.4,0.0,-0.412,0.00014,30.97894]
[1777536404373,36.02,76081.4,0.0,-0.412,0.00014,30.97894]
[1777536404377,36.02,76081.4,0.0,-0.412,0.00014,30.97894]
[1777536404456,35.96,76081.4,0.0,-0.41189,0.00014,30.97703]
[1777536405398,35.96,76081.4,0.0,-0.41189,0.00014,30.97703]
[1777536405402,35.96,76081.4,0.0,-0.41189,0.00014,30.97703]
[1777536405464,35.91,76081.4,0.0,-0.41178,0.00014,30.97514]
[1777536406406,35.91,76081.4,0.0,-0.41178,0.00014,30.97514]
[1777536406470,35.86,76081.4,0.0,-0.41168,0.00014,30.97329]
[1777536407390,35.86,76081.4,0.0,-0.41168,0.00014,30.97329]
[1777536407392,35.86,76081.4,0.0,-0.41168,0.00014,30.97329]
[1777536407477,35.81,76081.4,0.0,-0.41158,0.00014,30.97146]
[1777536408416,35.81,76081.4,0.0,-0.41158,0.00014,30.97146]
[1777536408484,35.76,76081.4,0.0,-0.41147,0.00014,30.96966]
[1777536409436,35.76,76081.4,0.0,-0.41147,0.00014,30.96966]
[1777536409491,35.72,76081.4,0.0,-0.41139,0.00014,30.96808]
[1777536410439,35.72,76081.4,0.0,-0.41139,0.00014,30.96808]
[1777536410441,35.72,76081.4,0.0,-0.41139,0.00014,30.96808]
[1777536410498,35.67,76081.4,0.0,-0.4113,0.00014,30.96655]
[1777536411431,35.67,76081.4,0.0,-0.4113,0.00014,30.96655]
[1777536411435,35.67,76081.4,0.0,-0.4113,0.00014,30.96655]
[1777536411505,35.63,76081.4,0.0,-0.41122,0.00014,30.96507]
[1777536412604,35.63,76081.4,0.0,-0.41122,0.00014,30.96507]
[1777536412610,35.63,76081.4,0.0,-0.41122,0.00014,30.96507]
[1777536412697,35.59,76081.4,0.0,-0.41114,0.00014,30.96365]
[1777536413345,35.59,76081.4,0.0,-0.41114,0.00014,30.96365]
[1777536413471,35.59,76081.4,0.0,-0.41114,0.00014,30.96365]
[1777536413519,35.55,76081.4,0.0,-0.41104,0.00014,30.96198]
[1777536414489,35.55,76081.4,0.0,-0.41104,0.00014,30.96198]
[1777536414495,35.55,76081.4,0.0,-0.41104,0.00014,30.96198]
[1777536414541,35.5,76081.4,0.0,-0.41095,0.00014,30.96033]
[1777536416554,35.46,76074.26,0.0,-0.41185,0.00014,30.97334]
[1777536416555,35.46,76074.26,0.0,-0.41185,0.00014,30.97334]
[1777536416654,35.42,76074.26,0.0,-0.41176,0.00014,30.97179]
[1777536419875,35.29,76074.34,0.0,-0.41149,0.00014,30.96711]
[1777536424883,35.1,76071.19,0.0,-0.41154,0.00014,30.9666]
[1777536429888,34.93,76070.85,0.0,-0.41124,0.00014,30.96111]
[1777536434893,34.82,76074.01,0.0,-0.41054,0.00014,30.94995]
[1777536439984,34.76,76070.98,0.0,-0.41086,0.00014,30.95443]
[1777536440336,34.76,76070.98,0.0,-0.41086,0.00014,30.95443]
[1777536440425,34.76,76070.98,0.0,-0.41086,0.00014,30.95443]
[1777536440614,34.76,76070.98,0.0,-0.41086,0.00014,30.95443]
[1777536441107,34.76,76070.98,0.0,-0.41086,0.00014,30.95443]
[1777536441152,34.76,76070.98,0.0,-0.41086,0.00014,30.95443]
[1777536441182,34.76,76070.98,0.0,-0.41086,0.00014,30.95443]
[1777536441282,34.76,76070.98,0.0,-0.41086,0.00014,30.95443]
[1777536441452,34.76,76070.98,0.0,-0.41086,0.00014,30.95443]
[1777536441578,34.76,76070.98,0.0,-0.41086,0.00014,30.95443]
[1777536441969,34.76,76070.98,0.0,-0.41086,0.00014,30.95443]
[1777536441977,34.76,76070.98,0.0,-0.41086,0.00014,30.95443]
[1777536446047,34.72,76057.91,0.0,-0.4126,0.00014,30.98]
[1777536446994,34.71,76061.29,0.0,-0.41211,0.00014,30.97267]
[1777536448258,34.69,76063.29,0.0,-0.41179,0.00014,30.96793]
[1777536448332,34.69,76063.29,0.0,-0.41179,0.00014,30.96793]
[1777536448557,34.69,76063.29,0.0,-0.41179,0.00014,30.96793]
[1777536448671,34.69,76063.29,0.0,-0.41179,0.00014,30.96793]
[1777536454001,34.65,76051.8,0.0,-0.41331,0.00014,30.98731]
[1777536460020,34.61,76052.48,0.0,-0.41313,0.00014,30.9844]
[1777536460099,34.61,76052.48,0.0,-0.41313,0.00014,30.9844]
[1777536460105,34.61,76052.48,0.0,-0.41313,0.00014,30.9844]
[1777536461021,34.6,76052.17,0.0,-0.41316,0.00014,30.9848]
[1777536462022,34.59,76043.18,0.0,-0.41441,0.00014,31.00287]
[1777536467027,34.55,76043.95,0.0,-0.41423,0.00014,30.99995]
[1777536472032,34.52,76040.93,0.0,-0.41459,0.00014,31.00496]
[1777536477037,34.49,76046.2,0.0,-0.41379,0.00014,30.99328]
[1777536478780,34.49,76046.52,0.0,-0.41373,0.00014,30.99247]
[1777536483785,34.47,76047.23,0.0,-0.4136,0.00014,30.99051]
[1777536483822,34.47,76047.23,0.0,-0.4136,0.00014,30.99051]
[1777536483836,34.47,76047.23,0.0,-0.4136,0.00014,30.99051]
[1777536483887,34.47,76047.23,0.0,-0.4136,0.00014,30.99051]
[1777536483988,34.47,76047.23,0.0,-0.4136,0.00014,30.99038]
[1777536484845,34.47,76047.23,0.0,-0.4136,0.00014,30.99038]
[1777536484871,34.47,76047.23,0.0,-0.4136,0.00014,30.99038]
[1777536485045,34.47,76048.6,0.0,-0.4134,0.00014,30.98746]
[1777536487047,34.45,76032.17,0.0,-0.41569,0.00014,31.02021]
[1777536487844,34.45,76032.17,0.0,-0.41569,0.00014,31.02021]
[1777536487877,34.45,76032.17,0.0,-0.41569,0.00014,31.02021]
[1777536488048,34.44,76030.71,0.0,-0.41589,0.00014,31.02288]
[1777536488767,34.44,76030.71,0.0,-0.41589,0.00014,31.02288]
[1777536488786,34.44,76030.71,0.0,-0.41589,0.00014,31.02288]
[1777536489049,34.43,76030.53,0.0,-0.4159,0.00014,31.02301]
[1777536494054,34.4,76028.67,0.0,-0.4161,0.00014,31.02562]
[1777536499059,34.37,76028.65,0.0,-0.41604,0.00014,31.0247]
[1777536501983,34.36,76028.33,0.0,-0.41607,0.00014,31.02498]
[1777536502008,34.36,76028.33,0.0,-0.41607,0.00014,31.02498]
[1777536502044,34.37,76028.33,0.0,-0.41608,0.00014,31.02521]
[1777536503077,34.39,76026.59,0.0,-0.41637,0.00014,31.02931]
[1777536503092,34.39,76026.59,0.0,-0.41637,0.00014,31.02931]
[1777536504063,34.41,76026.59,0.0,-0.4164,0.00014,31.02991]
[1777536509070,34.48,76023.39,0.0,-0.41701,0.00014,31.03877]
[1777536514075,34.54,76022.41,0.0,-0.41726,0.00014,31.03986]
[1777536519080,34.59,76022.69,0.0,-0.41732,0.00014,31.04093]
[1777536524085,34.63,76021.74,0.0,-0.41753,0.00014,31.04405]
[1777536529090,34.67,76022.5,0.0,-0.41749,0.00014,31.0436]
[1777536534095,34.7,76027.91,0.0,-0.41679,0.00014,31.03413]
[1777536539100,34.73,76029.37,0.0,-0.41663,0.00014,31.03221]
[1777536544105,34.75,76030.89,0.0,-0.41647,0.00014,31.03007]
[1777536549110,34.77,76030.96,0.0,-0.4165,0.00014,31.03061]
[1777536552944,34.78,76024.32,0.0,-0.41745,0.00014,31.04366]
[1777536552959,34.78,76024.32,0.0,-0.41745,0.00014,31.04366]
[1777536553124,34.78,76022.83,0.0,-0.41766,0.00014,31.04663]
[1777536554003,34.78,76022.83,0.0,-0.41766,0.00014,31.04663]
[1777536554044,34.78,76022.83,0.0,-0.41766,0.00014,31.04663]
[1777536554104,34.78,76022.83,0.0,-0.41766,0.00014,31.04663]
[1777536556049,34.78,76025.23,0.0,-0.41733,0.00014,31.04211]
[1777536556050,34.78,76025.23,0.0,-0.41733,0.00014,31.04211]
[1777536556090,34.78,76025.23,0.0,-0.41733,0.00014,31.04211]
[1777536556127,34.79,76026.33,0.0,-0.41718,0.00014,31.04003]
[1777536558034,34.78,76026.54,0.0,-0.41713,0.00014,31.0393]
[1777536558056,34.78,76026.54,0.0,-0.41713,0.00014,31.0393]
[1777536558128,34.77,76026.54,0.0,-0.41711,0.00014,31.039]
[1777536563134,34.73,76029.73,0.0,-0.41659,0.00014,31.03159]
[1777536569140,34.69,76029.48,0.0,-0.41654,0.00014,31.03072]
[1777536571294,34.68,76033.82,0.0,-0.4159,0.00014,31.01905]
[1777536571315,34.68,76033.82,0.0,-0.4159,0.00014,31.01905]
[1777536571460,34.68,76033.82,0.0,-0.4159,0.00014,31.01905]
[1777536571472,34.68,76033.82,0.0,-0.4159,0.00014,31.01905]
[1777536571503,34.68,76033.82,0.0,-0.4159,0.00014,31.01905]
[1777536572143,34.68,76037.71,0.0,-0.41535,0.00014,31.01121]
[1777536572379,34.68,76037.71,0.0,-0.41535,0.00014,31.01121]
[1777536572413,34.68,76037.71,0.0,-0.41535,0.00014,31.01121]
[1777536572597,34.68,76037.71,0.0,-0.41535,0.00014,31.01121]
[1777536572630,34.68,76037.71,0.0,-0.41535,0.00014,31.01121]
[1777536572642,34.68,76037.71,0.0,-0.41535,0.00014,31.01121]
[1777536572667,34.68,76037.71,0.0,-0.41535,0.00014,31.01121]
[1777536572677,34.68,76037.71,0.0,-0.41535,0.00014,31.01121]
[1777536572697,34.68,76037.71,0.0,-0.41535,0.00014,31.01121]
[1777536572758,34.68,76037.71,0.0,-0.41535,0.00014,31.01121]
[1777536572826,34.68,76037.71,0.0,-0.41535,0.00014,31.01121]
[1777536573331,34.68,76037.71,0.0,-0.41535,0.00014,31.01121]
[1777536573369,34.68,76037.71,0.0,-0.41535,0.00014,31.01121]
[1777536574145,34.67,76039.79,0.0,-0.41503,0.00014,31.0067]
[1777536579150,34.65,76032.28,0.0,-0.41606,0.00014,31.02098]
[1777536579742,34.65,76032.28,0.0,-0.41606,0.00014,31.02098]
[1777536579743,34.65,76032.28,0.0,-0.41606,0.00014,31.02098]
[1777536579764,34.65,76032.28,0.0,-0.41606,0.00014,31.02098]
[1777536579801,34.65,76032.28,0.0,-0.41606,0.00014,31.02098]
[1777536580414,34.65,76032.28,0.0,-0.41606,0.00014,31.02098]
[1777536580449,34.65,76032.28,0.0,-0.41606,0.00014,31.02098]
[1777536580479,34.65,76032.28,0.0,-0.41606,0.00014,31.02098]
[1777536581152,34.64,76030.7,0.0,-0.41627,0.00014,31.02388]
[1777536581425,34.64,76030.7,0.0,-0.41627,0.00014,31.02388]
[1777536581445,34.64,76030.7,0.0,-0.41627,0.00014,31.02388]
[1777536582153,34.63,76027.55,0.0,-0.4167,0.00014,31.02992]
[1777536587158,34.61,76022.79,0.0,-0.41733,0.00014,31.03843]
[1777536592163,34.59,76027.84,0.0,-0.41658,0.00014,31.02793]
[1777536595626,34.58,76030.66,0.0,-0.41616,0.00014,31.02207]
[1777536595633,34.58,76030.66,0.0,-0.41616,0.00014,31.02207]
[1777536595644,34.58,76030.66,0.0,-0.41616,0.00014,31.02207]
[1777536596167,34.58,76030.47,0.0,-0.41618,0.00014,31.02235]
[1777536597190,34.58,76030.47,0.0,-0.41618,0.00014,31.02235]
[1777536597196,34.58,76030.47,0.0,-0.41618,0.00014,31.02235]
[1777536597209,34.58,76030.47,0.0,-0.41618,0.00014,31.02235]
[1777536597241,34.58,76030.47,0.0,-0.41618,0.00014,31.02235]
[1777536598169,34.57,76030.72,0.0,-0.41614,0.00014,31.02171]
[1777536598686,34.57,76030.72,0.0,-0.41614,0.00014,31.02171]
[1777536598711,34.57,76030.72,0.0,-0.41614,0.00014,31.02171]
[1777536599171,34.57,76036.2,0.0,-0.41536,0.00014,31.01076]
[1777536599685,34.57,76036.2,0.0,-0.41536,0.00014,31.01076]
[1777536599710,34.57,76036.2,0.0,-0.41536,0.00014,31.01076]
[1777536599787,34.57,76036.2,0.0,-0.41536,0.00014,31.01076]
[1777536606178,34.58,76043.34,0.0,-0.41436,0.00014,30.99653]
[1777536611183,34.59,76045.28,0.0,-0.4141,0.00014,30.99289]
[1777536616188,34.59,76040.89,0.0,-0.41472,0.00014,31.00177]
[1777536621194,34.59,76046.51,0.0,-0.41393,0.00014,30.99043]
[1777536626200,34.59,76048.81,0.0,-0.41361,0.00014,30.98593]
[1777536631205,34.6,76045.63,0.0,-0.41407,0.00014,30.98982]
[1777536636211,34.58,76037.81,0.0,-0.41515,0.00014,31.00512]
[1777536641216,34.59,76044.72,0.0,-0.41417,0.00014,30.9912]
[1777536646221,34.59,76046.42,0.0,-0.41394,0.00014,30.98789]
[1777536651226,34.59,76045.14,0.0,-0.41412,0.00014,30.99057]
[1777536656231,34.59,76041.99,0.0,-0.41457,0.00014,30.99692]
[1777536658553,34.59,76042.11,0.0,-0.41455,0.00014,30.99665]
[1777536658619,34.59,76042.11,0.0,-0.41455,0.00014,30.99665]
[1777536658624,34.59,76042.11,0.0,-0.41455,0.00014,30.99665]
[1777536658649,34.59,76042.11,0.0,-0.41455,0.00014,30.99665]
[1777536659158,34.59,76042.11,0.0,-0.41455,0.00014,30.99663]
[1777536661237,34.59,76053.1,0.0,-0.413,0.00014,30.9743]
[1777536666242,34.61,76058.29,0.0,-0.4123,0.00014,30.96411]
[1777536672248,34.62,76049.16,0.0,-0.41361,0.00014,30.98324]
[1777536676037,34.62,76046.13,0.0,-0.41403,0.00014,30.98941]
[1777536676049,34.62,76046.13,0.0,-0.41403,0.00014,30.98941]
[1777536676252,34.62,76043.94,0.0,-0.41434,0.00014,30.99383]
[1777536681257,34.61,76042.04,0.0,-0.41459,0.00014,30.9974]
[1777536687263,34.6,76040.6,0.0,-0.41478,0.00014,30.99996]
[1777536692268,34.59,76042.22,0.0,-0.41453,0.00014,30.99368]
[1777536693322,34.59,76042.48,0.0,-0.41449,0.00014,30.99311]
[1777536693339,34.59,76042.48,0.0,-0.41449,0.00014,30.99311]
[1777536693952,34.59,76042.48,0.0,-0.41449,0.00014,30.99311]
[1777536693989,34.59,76042.48,0.0,-0.41449,0.00014,30.99311]
[1777536694330,34.59,76042.4,0.0,-0.4145,0.00014,30.99324]
[1777536694348,34.59,76042.4,0.0,-0.4145,0.00014,30.99324]
[1777536694431,34.59,76042.4,0.0,-0.4145,0.00014,30.99324]
[1777536695338,34.59,76042.4,0.0,-0.4145,0.00014,30.99324]
[1777536695369,34.59,76042.4,0.0,-0.4145,0.00014,30.99324]
[1777536696273,34.59,76041.95,0.0,-0.41456,0.00014,30.99408]
[1777536701278,34.58,76042.38,0.0,-0.41449,0.00014,30.99306]
[1777536703498,34.58,76040.88,0.0,-0.4147,0.00014,30.99604]
[1777536703501,34.58,76040.88,0.0,-0.4147,0.00014,30.99604]
[1777536703524,34.58,76040.88,0.0,-0.4147,0.00014,30.99604]
[1777536704281,34.58,76040.37,0.0,-0.41477,0.00014,30.99703]
[1777536710287,34.57,76037.68,0.0,-0.41513,0.00014,31.00205]
[1777536715292,34.55,76036.03,0.0,-0.41532,0.00014,31.00465]
[1777536721298,34.53,76033.74,0.0,-0.41561,0.00014,31.0086]
[1777536726303,34.52,76032.77,0.0,-0.41573,0.00014,31.01025]
[1777536731308,34.51,76029.93,0.0,-0.41611,0.00014,31.0156]
[1777536736313,34.5,76033.81,0.0,-0.41555,0.00014,31.00758]
[1777536741319,34.49,76026.45,0.0,-0.41657,0.00014,31.02188]
[1777536746324,34.48,76026.63,0.0,-0.41653,0.00014,31.02122]
[1777536751329,34.47,76023.61,0.0,-0.41693,0.00014,31.02402]
[1777536756334,34.46,76020.17,0.0,-0.4174,0.00014,31.03035]
[1777536761339,34.45,76021.71,0.0,-0.41715,0.00014,31.02694]
[1777536766344,34.44,76023.76,0.0,-0.41685,0.00014,31.02265]
[1777536771349,34.44,76023.42,0.0,-0.41688,0.00014,31.02313]
[1777536776354,34.43,76022.83,0.0,-0.41696,0.00014,31.0241]
[1777536777114,34.43,76022.83,0.0,-0.41696,0.00014,31.0241]
[1777536777125,34.43,76022.83,0.0,-0.41696,0.00014,31.0241]
[1777536777159,34.43,76022.83,0.0,-0.41696,0.00014,31.0241]
[1777536777244,34.43,76022.83,0.0,-0.41696,0.00014,31.0241]
[1777536778432,34.43,76016.96,0.0,-0.41778,0.00014,31.03546]
[1777536778460,34.43,76016.96,0.0,-0.41778,0.00014,31.03546]
[1777536778776,34.43,76016.96,0.0,-0.41778,0.00014,31.03546]
[1777536778810,34.43,76016.96,0.0,-0.41778,0.00014,31.03546]
[1777536779357,34.42,76014.63,0.0,-0.41811,0.00014,31.03988]
[1777536779781,34.42,76014.63,0.0,-0.41811,0.00014,31.03988]
[1777536779820,34.42,76014.63,0.0,-0.41811,0.00014,31.03988]
[1777536780358,34.42,76019.22,0.0,-0.41745,0.00014,31.0309]
[1777536780819,34.42,76019.22,0.0,-0.41745,0.00014,31.0309]
[1777536780838,34.42,76019.22,0.0,-0.41745,0.00014,31.0309]
[1777536781359,34.42,76021.05,0.0,-0.41719,0.00014,31.02727]
[1777536781798,34.42,76021.05,0.0,-0.41719,0.00014,31.02727]
[1777536781822,34.42,76021.05,0.0,-0.41719,0.00014,31.02727]
[1777536782360,34.42,76023.45,0.0,-0.41685,0.00014,31.02254]
[1777536787365,34.41,76022.14,0.0,-0.41702,0.00014,31.02497]
[1777536791369,34.41,76014.62,0.0,-0.41808,0.00014,31.0394]
[1777536795077,34.4,76014.28,0.0,-0.41812,0.00014,31.03989]
[1777536795101,34.4,76014.28,0.0,-0.41812,0.00014,31.03989]
[1777536795179,34.4,76014.28,0.0,-0.41812,0.00014,31.03981]
[1777536796097,34.4,76014.28,0.0,-0.41812,0.00014,31.03981]
[1777536796113,34.4,76014.28,0.0,-0.41812,0.00014,31.03981]
[1777536796374,34.39,76014.73,0.0,-0.41804,0.00014,31.0388]
[1777536801379,34.39,76017.99,0.0,-0.41756,0.00014,31.03224]
[1777536806384,34.38,76019.67,0.0,-0.41732,0.00014,31.02884]
[1777536810549,34.38,76022.7,0.0,-0.41689,0.00014,31.02288]
[1777536810552,34.38,76022.7,0.0,-0.41689,0.00014,31.02288]
[1777536810566,34.38,76022.7,0.0,-0.41689,0.00014,31.02288]
[1777536811388,34.38,76023.57,0.0,-0.41676,0.00014,31.01838]
[1777536816393,34.39,76022.53,0.0,-0.41691,0.00014,31.02053]
[1777536821398,34.39,76024.28,0.0,-0.41666,0.00014,31.01711]
[1777536827403,34.39,76024.99,0.0,-0.41656,0.00014,31.01574]
[1777536832407,34.39,76025.56,0.0,-0.41649,0.00014,31.01472]
[1777536838410,34.39,76020.68,0.0,-0.41718,0.00014,31.02429]
[1777536843418,34.39,76019.28,0.0,-0.41737,0.00014,31.02685]
[1777536848423,34.38,76018.74,0.0,-0.41744,0.00014,31.02776]
[1777536853428,34.38,76020.33,0.0,-0.4172,0.00014,31.02452]
[1777536858433,34.37,76018.44,0.0,-0.41747,0.00014,31.02812]
[1777536863438,34.37,76020.64,0.0,-0.41715,0.00014,31.02375]
[1777536868443,34.37,76019.82,0.0,-0.41726,0.00014,31.02528]
[1777536873448,34.37,76019.51,0.0,-0.4173,0.00014,31.02301]
[1777536879455,34.36,76017.78,0.0,-0.41754,0.00014,31.02628]
[1777536884460,34.36,76013.95,0.0,-0.41807,0.00014,31.03351]
[1777536889465,34.35,76014.54,0.0,-0.41797,0.00014,31.03214]
[1777536894470,34.34,76013.5,0.0,-0.41811,0.00014,31.03394]
[1777536899475,34.34,76014.25,0.0,-0.41799,0.00014,31.0323]
[1777536904480,34.33,76013.54,0.0,-0.41808,0.00014,31.03354]
[1777536909485,34.33,76014.56,0.0,-0.41793,0.00014,31.03141]
[1777536914193,34.33,76015.21,0.0,-0.41783,0.00014,31.0301]
[1777536914195,34.33,76015.21,0.0,-0.41783,0.00014,31.0301]
[1777536914218,34.33,76015.21,0.0,-0.41783,0.00014,31.0301]
[1777536914496,34.33,76015.62,0.0,-0.41777,0.00014,31.02928]
[1777536916498,34.32,76008.2,0.0,-0.41883,0.00014,31.04355]
[1777536919811,34.32,76007.51,0.0,-0.41892,0.00014,31.04472]
[1777536919814,34.32,76007.51,0.0,-0.41892,0.00014,31.04472]
[1777536919839,34.32,76007.51,0.0,-0.41892,0.00014,31.04472]
[1777536920453,34.32,76007.51,0.0,-0.41892,0.00014,31.04472]
[1777536920469,34.32,76007.51,0.0,-0.41892,0.00014,31.04472]
[1777536920502,34.32,76007.77,0.0,-0.41887,0.00014,31.04416]
[1777536921336,34.32,76007.77,0.0,-0.41887,0.00014,31.04416]
[1777536921359,34.32,76007.77,0.0,-0.41887,0.00014,31.04416]
[1777536921503,34.31,76007.06,0.0,-0.41897,0.00014,31.04538]
[1777536926508,34.3,76013.04,0.0,-0.41809,0.00014,31.03351]
[1777536931513,34.3,76014.72,0.0,-0.41784,0.00014,31.02739]
[1777536936518,34.3,76013.3,0.0,-0.41804,0.00014,31.03012]
[1777536942524,34.29,76012.06,0.0,-0.41822,0.00014,31.03244]
[1777536947529,34.29,76011.62,0.0,-0.41827,0.00014,31.0332]
[1777536952534,34.29,76015.48,0.0,-0.41772,0.00014,31.02567]
[1777536957539,34.3,76017.14,0.0,-0.41749,0.00014,31.02253]
[1777536962544,34.3,76015.81,0.0,-0.41768,0.00014,31.02522]
[1777536967549,34.3,76015.44,0.0,-0.41774,0.00014,31.02596]
[1777536972554,34.3,76016.24,0.0,-0.41762,0.00014,31.0244]
[1777536977559,34.3,76013.19,0.0,-0.41806,0.00014,31.03034]
[1777536982564,34.29,76011.66,0.0,-0.41827,0.00014,31.03316]
[1777536988570,34.29,76012.5,0.0,-0.41814,0.00014,31.03131]
[1777536993575,34.29,76019.21,0.0,-0.41718,0.00014,31.0155]
[1777536998621,34.3,76020.49,0.0,-0.41701,0.00014,31.01319]
[1777537003626,34.3,76021.49,0.0,-0.41687,0.00014,31.0114]
[1777537009605,34.3,76016.89,0.0,-0.41753,0.00014,31.02048]
[1777537014637,34.3,76012.36,0.0,-0.41818,0.00014,31.02923]
[1777537019642,34.3,76018.34,0.0,-0.41732,0.00014,31.01747]
[1777537024648,34.3,76017.91,0.0,-0.41738,0.00014,31.01839]
[1777537029653,34.3,76018.58,0.0,-0.41729,0.00014,31.01709]
[1777537035659,34.3,76017.67,0.0,-0.41742,0.00014,31.01889]
[1777537041665,34.3,76017.9,0.0,-0.41739,0.00014,31.01845]
[1777537046670,34.31,76021.15,0.0,-0.41693,0.00014,31.01217]
[1777537051675,34.31,76015.15,0.0,-0.41778,0.00014,31.02116]
[1777537053677,34.31,76024.76,0.0,-0.41641,0.00014,31.00224]
[1777537057681,34.31,76017.06,0.0,-0.41751,0.00014,31.01745]
[1777537062686,34.3,76017.11,0.0,-0.4175,0.00014,31.01728]
[1777537067691,34.3,76018.32,0.0,-0.41732,0.00014,31.01483]
[1777537068189,34.3,76018.32,0.0,-0.41732,0.00014,31.01483]
[1777537068217,34.3,76018.32,0.0,-0.41732,0.00014,31.01483]
[1777537068692,34.3,76021.68,0.0,-0.41684,0.00014,31.00821]
[1777537073697,34.31,76026.74,0.0,-0.41614,0.00014,30.9985]
[1777537078702,34.32,76024.47,0.0,-0.41647,0.00014,31.00324]
[1777537083707,34.32,76021.88,0.0,-0.41685,0.00014,31.00849]
[1777537088712,34.32,76020.31,0.0,-0.41707,0.00014,31.01152]
[1777537093717,34.32,76020.21,0.0,-0.41708,0.00014,31.01166]
[1777537098722,34.32,76020.81,0.0,-0.417,0.00014,31.01046]
[1777537103727,34.32,76019.95,0.0,-0.41712,0.00014,31.01211]
[1777537108732,34.32,76019.97,0.0,-0.41711,0.00014,31.01203]
[1777537113737,34.31,76019.63,0.0,-0.41715,0.00014,31.00985]
[1777537118742,34.31,76019.63,0.0,-0.41715,0.00014,31.00981]
[1777537123747,34.31,76015.84,0.0,-0.41769,0.00014,31.01716]
[1777537128752,34.3,76015.88,0.0,-0.41767,0.00014,31.01691]
[1777537133758,34.3,76015.9,0.0,-0.41766,0.00014,31.01672]
[1777537138762,34.3,76013.51,0.0,-0.41799,0.00014,31.02125]
[1777537143767,34.29,76012.98,0.0,-0.41805,0.00014,31.02206]
[1777537148772,34.28,76013.61,0.0,-0.41795,0.00014,31.02068]
[1777537153777,34.28,76015.57,0.0,-0.41767,0.00014,31.01674]
[1777537158782,34.28,76014.89,0.0,-0.41776,0.00014,31.01802]
[1777537163787,34.28,76013.02,0.0,-0.41802,0.00014,31.02157]
[1777537168792,34.27,76013.22,0.0,-0.41799,0.00014,31.02108]
[1777537173802,34.27,76014.91,0.0,-0.41774,0.00014,31.01495]
[1777537173805,34.27,76014.91,0.0,-0.41774,0.00014,31.01495]
[1777537173814,34.27,76014.91,0.0,-0.41774,0.00014,31.01495]
[1777537173842,34.27,76014.91,0.0,-0.41774,0.00014,31.01495]
[1777537174052,34.27,76014.91,0.0,-0.41774,0.00014,31.01495]
[1777537174081,34.27,76014.91,0.0,-0.41774,0.00014,31.01495]
[1777537174766,34.27,76014.91,0.0,-0.41774,0.00014,31.01496]
[1777537174820,34.27,76014.91,0.0,-0.41774,0.00014,31.01496]
[1777537174858,34.27,76014.91,0.0,-0.41774,0.00014,31.01496]
[1777537175773,34.27,76014.91,0.0,-0.41774,0.00014,31.01497]
[1777537180804,34.27,76016.17,0.0,-0.41756,0.00014,31.01252]
[1777537184973,34.27,76016.41,0.0,-0.41753,0.00014,31.01209]
[1777537185003,34.27,76016.41,0.0,-0.41753,0.00014,31.01209]
[1777537185126,34.27,76016.41,0.0,-0.41753,0.00014,31.01209]
[1777537190814,34.27,76014.82,0.0,-0.41776,0.00014,31.0152]
[1777537195819,34.27,76014.91,0.0,-0.41774,0.00014,31.01499]
[1777537200298,34.27,76015.52,0.0,-0.41765,0.00014,31.01382]
[1777537200315,34.27,76015.52,0.0,-0.41765,0.00014,31.01382]
[1777537200684,34.27,76015.52,0.0,-0.41765,0.00014,31.01382]
[1777537203302,34.27,76015.88,0.0,-0.4176,0.00014,31.0131]
[1777537203318,34.27,76015.88,0.0,-0.4176,0.00014,31.0131]
[1777537203404,34.27,76015.88,0.0,-0.4176,0.00014,31.0131]
[1777537203973,34.27,76015.88,0.0,-0.4176,0.00014,31.0131]
[1777537204026,34.27,76015.88,0.0,-0.4176,0.00014,31.0131]
[1777537204312,34.27,76015.88,0.0,-0.4176,0.00014,31.0131]
[1777537209833,34.27,76015.88,0.0,-0.4176,0.00014,31.01314]
[1777537214838,34.27,76015.66,0.0,-0.41764,0.00014,31.01356]
[1777537217645,34.27,76015.78,0.0,-0.41762,0.00014,31.01332]
[1777537217657,34.27,76015.78,0.0,-0.41762,0.00014,31.01332]
[1777537217738,34.27,76015.78,0.0,-0.41762,0.00014,31.01332]
[1777537217907,34.27,76015.78,0.0,-0.41762,0.00014,31.01332]
[1777537218470,34.27,76015.78,0.0,-0.41762,0.00014,31.01332]
[1777537218842,34.27,76013.02,0.0,-0.41801,0.00014,31.01871]
[1777537223847,34.27,76008.96,0.0,-0.41858,0.00014,31.02632]
[1777537228852,34.26,76006.47,0.0,-0.41892,0.00014,31.03082]
[1777537234858,34.25,76005.68,0.0,-0.41901,0.00014,31.02922]
[1777537239863,34.24,76005.35,0.0,-0.41904,0.00014,31.0296]
[1777537244868,34.23,76008.96,0.0,-0.41851,0.00014,31.02251]
[1777537249873,34.23,76013.96,0.0,-0.4178,0.00014,31.0128]
[1777537254878,34.24,76014.68,0.0,-0.4177,0.00014,31.01157]
[1777537259125,34.24,76012.09,0.0,-0.41808,0.00014,31.01671]
[1777537259883,34.24,76011.59,0.0,-0.41815,0.00014,31.01768]
[1777537264888,34.25,76015.6,0.0,-0.41759,0.00014,31.01001]
[1777537266448,34.25,76016.0,0.0,-0.41753,0.00014,31.00926]
[1777537266515,34.25,76016.0,0.0,-0.41753,0.00014,31.00926]
[1777537268185,34.25,76017.39,0.0,-0.41733,0.00014,31.00657]
[1777537268892,34.26,76023.58,0.0,-0.41646,0.00014,30.99447]
[1777537269187,34.26,76023.58,0.0,-0.41646,0.00014,30.99447]
[1777537269893,34.26,76023.4,0.0,-0.41649,0.00014,30.99491]
[1777537274029,34.27,76022.16,0.0,-0.41668,0.00014,30.99766]
[1777537274058,34.27,76022.16,0.0,-0.41668,0.00014,30.99766]
[1777537274898,34.27,76020.9,0.0,-0.41687,0.00014,31.00021]
[1777537275899,34.27,76033.1,0.0,-0.41513,0.00014,30.97586]
[1777537278316,34.27,76036.76,0.0,-0.41461,0.00014,30.96851]
[1777537278902,34.28,76035.09,0.0,-0.41486,0.00014,30.9721]
[1777537279346,34.28,76035.09,0.0,-0.41486,0.00014,30.9721]
[1777537279503,34.28,76035.09,0.0,-0.41486,0.00014,30.9721]
[1777537284442,34.29,76031.71,0.0,-0.41537,0.00014,30.97943]
[1777537284443,34.29,76031.71,0.0,-0.41537,0.00014,30.97943]
[1777537284908,34.3,76030.88,0.0,-0.4155,0.00014,30.9813]
[1777537289560,34.29,76029.4,0.0,-0.41569,0.00014,30.98401]
[1777537289913,34.29,76028.41,0.0,-0.41583,0.00014,30.98589]
[1777537292916,34.28,76012.26,0.0,-0.41813,0.00014,31.01493]
[1777537293710,34.28,76012.26,0.0,-0.41813,0.00014,31.01493]
[1777537293810,34.28,76012.26,0.0,-0.41813,0.00014,31.01493]
[1777537295856,34.28,76010.02,0.0,-0.41844,0.00014,31.01914]
[1777537295919,34.28,76009.8,0.0,-0.41847,0.00014,31.01949]
[1777537295965,34.28,76009.8,0.0,-0.41847,0.00014,31.01949]
[1777537295974,34.28,76009.8,0.0,-0.41847,0.00014,31.01949]
[1777537296642,34.28,76009.8,0.0,-0.41847,0.00014,31.01949]
[1777537298922,34.27,75999.49,0.0,-0.41993,0.00014,31.03893]
[1777537303927,34.25,75999.64,0.0,-0.41987,0.00014,31.03801]
[1777537308932,34.23,75999.45,0.0,-0.41986,0.00014,31.0378]
[1777537313937,34.22,76001.88,0.0,-0.41949,0.00014,31.03279]
[1777537318941,34.21,76003.23,0.0,-0.41928,0.00014,31.02993]
[1777537323946,34.2,76005.83,0.0,-0.41889,0.00014,31.02479]
[1777537325040,34.2,76005.68,0.0,-0.41892,0.00014,31.02506]
[1777537325948,34.2,76005.71,0.0,-0.41891,0.00014,31.02499]
[1777537326473,34.2,76005.71,0.0,-0.41891,0.00014,31.02499]
[1777537326478,34.2,76005.71,0.0,-0.41891,0.00014,31.02499]
[1777537326949,34.2,76005.96,0.0,-0.41887,0.00014,31.02448]
[1777537331954,34.19,76003.47,0.0,-0.41922,0.00014,31.02908]
[1777537332155,34.19,76003.47,0.0,-0.41922,0.00014,31.02908]
[1777537332955,34.19,76003.86,0.0,-0.41916,0.00014,31.0283]
[1777537333177,34.19,76003.86,0.0,-0.41916,0.00014,31.0283]
[1777537333956,34.19,76005.86,0.0,-0.41887,0.00014,31.02444]
[1777537337138,34.19,76007.77,0.0,-0.4186,0.00014,31.02076]
[1777537340325,34.19,76006.88,0.0,-0.41873,0.00014,31.02249]
[1777537340352,34.19,76006.88,0.0,-0.41873,0.00014,31.02249]
[1777537340932,34.19,76006.88,0.0,-0.41873,0.00014,31.02249]
[1777537343328,34.19,76007.2,0.0,-0.41868,0.00014,31.02186]
[1777537343343,34.19,76007.2,0.0,-0.41868,0.00014,31.02186]
[1777537343358,34.19,76007.2,0.0,-0.41868,0.00014,31.02186]
[1777537343953,34.19,76007.2,0.0,-0.41868,0.00014,31.02186]
[1777537348971,34.19,76007.35,0.0,-0.41865,0.00014,31.02149]
[1777537353976,34.18,76003.05,0.0,-0.41925,0.00014,31.02673]
[1777537358981,34.18,76003.72,0.0,-0.41914,0.00014,31.02525]
[1777537363986,34.17,76005.91,0.0,-0.41882,0.00014,31.02092]
[1777537366472,34.17,76005.15,0.0,-0.41893,0.00014,31.02235]
[1777537366515,34.17,76005.15,0.0,-0.41893,0.00014,31.02235]
[1777537366989,34.17,76006.53,0.0,-0.41873,0.00014,31.01966]
[1777537367147,34.17,76006.53,0.0,-0.41873,0.00014,31.01966]
[1777537367184,34.17,76006.53,0.0,-0.41873,0.00014,31.01966]
[1777537367507,34.17,76006.53,0.0,-0.41873,0.00014,31.01966]
[1777537367549,34.17,76006.53,0.0,-0.41873,0.00014,31.01966]
[1777537367805,34.17,76006.53,0.0,-0.41873,0.00014,31.01966]
[1777537367825,34.17,76006.53,0.0,-0.41873,0.00014,31.01966]
[1777537367990,34.17,76005.9,0.0,-0.41882,0.00014,31.02085]
[1777537371203,34.17,76006.0,0.0,-0.4188,0.00014,31.02058]
[1777537371217,34.17,76006.0,0.0,-0.4188,0.00014,31.02058]
[1777537371303,34.17,76006.0,0.0,-0.4188,0.00014,31.02058]
[1777537372381,34.17,76006.0,0.0,-0.4188,0.00014,31.02058]
[1777537372399,34.17,76006.0,0.0,-0.4188,0.00014,31.02058]
[1777537372402,34.17,76006.0,0.0,-0.4188,0.00014,31.02058]
[1777537372432,34.17,76006.0,0.0,-0.4188,0.00014,31.02058]
[1777537372482,34.17,76006.0,0.0,-0.4188,0.00014,31.02055]
[1777537373575,34.17,76006.0,0.0,-0.4188,0.00014,31.02055]
[1777537373596,34.17,76006.0,0.0,-0.4188,0.00014,31.02055]
[1777537373625,34.17,76006.0,0.0,-0.4188,0.00014,31.02055]
[1777537373996,34.17,76005.75,0.0,-0.41883,0.00014,31.02099]
[1777537374793,34.17,76005.75,0.0,-0.41883,0.00014,31.02099]
[1777537374814,34.17,76005.75,0.0,-0.41883,0.00014,31.02099]
[1777537374824,34.17,76005.75,0.0,-0.41883,0.00014,31.02099]
[1777537374854,34.17,76005.75,0.0,-0.41883,0.00014,31.02099]
[1777537374997,34.16,76005.19,0.0,-0.41891,0.00014,31.02205]
[1777537375990,34.16,76005.19,0.0,-0.41891,0.00014,31.02205]
[1777537375998,34.16,76005.11,0.0,-0.41892,0.00014,31.02217]
[1777537376011,34.16,76005.11,0.0,-0.41892,0.00014,31.02217]
[1777537377103,34.16,76005.11,0.0,-0.41892,0.00014,31.02217]
[1777537377115,34.16,76005.11,0.0,-0.41892,0.00014,31.02217]
[1777537378000,34.16,76006.35,0.0,-0.41874,0.00014,31.01974]
[1777537378300,34.16,76006.35,0.0,-0.41874,0.00014,31.01974]
[1777537378323,34.16,76006.35,0.0,-0.41874,0.00014,31.01974]
[1777537379001,34.16,76005.99,0.0,-0.41879,0.00014,31.02041]
[1777537379418,34.16,76005.99,0.0,-0.41879,0.00014,31.02041]
[1777537379448,34.16,76005.99,0.0,-0.41879,0.00014,31.02041]
[1777537380002,34.16,76006.91,0.0,-0.41866,0.00014,31.01862]
[1777537380673,34.16,76006.91,0.0,-0.41866,0.00014,31.01862]
[1777537380709,34.16,76006.91,0.0,-0.41866,0.00014,31.01862]
[1777537381003,34.16,76005.81,0.0,-0.41881,0.00014,31.02072]
[1777537381891,34.16,76005.81,0.0,-0.41881,0.00014,31.02072]
[1777537381925,34.16,76005.81,0.0,-0.41881,0.00014,31.02072]
[1777537381993,34.16,76005.81,0.0,-0.41881,0.00014,31.02072]
[1777537383067,34.13,76004.22,0.0,-0.41899,0.00014,31.02299]
[1777537383102,34.13,76004.22,0.0,-0.41899,0.00014,31.02299]
[1777537383517,34.13,76004.22,0.0,-0.41899,0.00014,31.02299]
[1777537383537,34.13,76004.22,0.0,-0.41899,0.00014,31.02299]
[1777537384007,34.11,76002.95,0.0,-0.41913,0.00014,31.02466]
[1777537384267,34.11,76002.95,0.0,-0.41913,0.00014,31.02466]
[1777537384309,34.11,76002.95,0.0,-0.41913,0.00014,31.02466]
[1777537384335,34.11,76002.95,0.0,-0.41913,0.00014,31.02466]
[1777537385051,34.11,76002.95,0.0,-0.41913,0.00014,31.02466]
[1777537385139,34.11,76002.95,0.0,-0.41913,0.00014,31.02466]
[1777537385538,34.11,76002.95,0.0,-0.41913,0.00014,31.02466]
[1777537385678,34.09,76002.95,0.0,-0.41908,0.00014,31.02392]
[1777537386952,34.09,76002.95,0.0,-0.41908,0.00014,31.02392]
[1777537386975,34.09,76002.95,0.0,-0.41908,0.00014,31.02392]
[1777537387012,34.06,75999.45,0.0,-0.41954,0.00014,31.02995]
[1777537388779,34.06,76002.07,0.0,-0.41916,0.00014,31.02481]
[1777537388818,34.06,76002.07,0.0,-0.41916,0.00014,31.02481]
[1777537389014,34.06,76001.23,0.0,-0.41927,0.00014,31.02635]
[1777537394019,34.05,75997.18,0.0,-0.41985,0.00014,31.03393]
[1777537397022,34.02,75987.59,0.0,-0.42118,0.00014,31.05129]
[1777537397999,34.02,75987.59,0.0,-0.42118,0.00014,31.05129]
[1777537398047,34.01,75987.59,0.0,-0.42116,0.00014,31.051]
[1777537399804,34.01,75982.83,0.0,-0.42184,0.00014,31.05964]
[1777537399849,34.01,75982.83,0.0,-0.42184,0.00014,31.05964]
[1777537400025,34.0,75978.91,0.0,-0.42239,0.00015,31.06669]
[1777537402007,33.99,75978.4,0.0,-0.42246,0.00015,31.06745]
[1777537402028,33.99,75978.4,0.0,-0.42246,0.00015,31.06745]
[1777537402711,33.99,75977.35,0.0,-0.4226,0.00015,31.0692]
[1777537402751,33.99,75977.35,0.0,-0.4226,0.00015,31.0692]
[1777537403028,33.98,75976.81,0.0,-0.42267,0.00015,31.07015]
[1777537404088,33.98,75974.34,0.0,-0.42302,0.00015,31.07459]
[1777537404122,33.98,75974.34,0.0,-0.42302,0.00015,31.07459]
[1777537405030,33.98,75972.39,0.0,-0.4233,0.00015,31.07807]
[1777537410035,33.97,75974.46,0.0,-0.42298,0.00015,31.07394]
[1777537410619,33.97,75974.46,0.0,-0.42298,0.00015,31.07394]
[1777537410635,33.97,75974.46,0.0,-0.42298,0.00015,31.07394]
[1777537411036,33.96,75974.08,0.0,-0.42302,0.00015,31.07178]
[1777537411950,33.96,75974.08,0.0,-0.42302,0.00015,31.07178]
[1777537411978,33.96,75974.08,0.0,-0.42302,0.00015,31.07178]
[1777537412636,33.96,75974.08,0.0,-0.42302,0.00015,31.07172]
[1777537418043,33.95,75980.14,0.0,-0.42213,0.00015,31.06035]
[1777537423048,33.95,75976.03,0.0,-0.42271,0.00015,31.06777]
[1777537428053,33.94,75978.45,0.0,-0.42235,0.00015,31.06314]
[1777537433058,33.94,75979.46,0.0,-0.4222,0.00015,31.06115]
[1777537435357,33.94,75979.24,0.0,-0.42222,0.00015,31.0615]
[1777537435394,33.94,75979.24,0.0,-0.42222,0.00015,31.0615]
[1777537436061,33.94,75979.22,0.0,-0.42223,0.00015,31.06153]
[1777537441066,33.93,75978.95,0.0,-0.42226,0.00015,31.06192]
[1777537446071,33.93,75978.98,0.0,-0.42225,0.00015,31.06173]
[1777537451076,33.92,75977.1,0.0,-0.42251,0.00015,31.06509]
[1777537456081,33.92,75975.98,0.0,-0.42266,0.00015,31.06699]
[1777537461086,33.91,75972.34,0.0,-0.42318,0.00015,31.07346]
[1777537463504,33.91,75971.37,0.0,-0.42331,0.00015,31.07511]
[1777537463527,33.91,75971.37,0.0,-0.42331,0.00015,31.07511]
[1777537464089,33.9,75970.05,0.0,-0.4235,0.00015,31.07746]
[1777537469094,33.89,75970.13,0.0,-0.42347,0.00015,31.07703]
[1777537470727,33.89,75969.44,0.0,-0.42357,0.00015,31.07822]
[1777537470748,33.89,75969.44,0.0,-0.42357,0.00015,31.07822]
[1777537471096,33.89,75969.17,0.0,-0.4236,0.00015,31.07586]
[1777537473455,33.89,75968.83,0.0,-0.42364,0.00015,31.07636]
[1777537473469,33.89,75968.83,0.0,-0.42364,0.00015,31.07636]
[1777537474099,33.88,75969.18,0.0,-0.42358,0.00015,31.07568]
[1777537474968,33.88,75969.18,0.0,-0.42358,0.00015,31.07568]
[1777537474989,33.88,75969.18,0.0,-0.42358,0.00015,31.07568]
[1777537475069,33.88,75969.18,0.0,-0.42358,0.00015,31.07563]
[1777537475465,33.88,75969.18,0.0,-0.42358,0.00015,31.07563]
[1777537475495,33.88,75969.18,0.0,-0.42358,0.00015,31.07563]
[1777537476101,33.88,75969.51,0.0,-0.42353,0.00015,31.07498]
[1777537481106,33.87,75968.01,0.0,-0.42374,0.00015,31.0775]
[1777537486112,33.87,75969.92,0.0,-0.42345,0.00015,31.07386]
[1777537492118,33.86,75969.78,0.0,-0.42346,0.00015,31.07397]
[1777537497123,33.86,75970.79,0.0,-0.4233,0.00015,31.07204]
[1777537502084,33.86,75971.29,0.0,-0.42323,0.00015,31.07109]
[1777537502110,33.86,75971.29,0.0,-0.42323,0.00015,31.07109]
[1777537502128,33.86,75971.16,0.0,-0.42325,0.00015,31.07131]
[1777537507102,33.86,75980.97,0.0,-0.42183,0.00015,31.05329]
[1777537510663,33.87,75981.75,0.0,-0.42172,0.00015,31.05195]
[1777537510675,33.87,75981.75,0.0,-0.42172,0.00015,31.05195]
[1777537511130,33.87,75981.75,0.0,-0.42172,0.00015,31.05199]
[1777537514087,33.87,75983.32,0.0,-0.4215,0.00015,31.04912]
[1777537514306,33.87,75983.32,0.0,-0.4215,0.00015,31.04912]
[1777537515006,33.87,75983.32,0.0,-0.4215,0.00015,31.04912]
[1777537515041,33.87,75983.32,0.0,-0.4215,0.00015,31.04915]
[1777537515372,33.87,75983.32,0.0,-0.4215,0.00015,31.04915]
[1777537516144,33.83,76058.47,0.0,-0.41052,0.00014,30.89485]
[1777537516202,33.83,76058.47,0.0,-0.41052,0.00014,30.89485]
[1777537516357,33.83,76058.47,0.0,-0.41052,0.00014,30.89485]
[1777537517194,33.83,76058.47,0.0,-0.41052,0.00014,30.89485]
[1777537517528,33.83,76058.47,0.0,-0.41052,0.00014,30.89485]
[1777537517995,33.83,76058.47,0.0,-0.41052,0.00014,30.89485]
[1777537518146,33.83,76080.28,0.0,-0.40735,0.00014,30.8457]
[1777537518782,33.83,76080.28,0.0,-0.40735,0.00014,30.8457]
[1777537518814,33.83,76080.28,0.0,-0.40735,0.00014,30.8457]
[1777537518853,33.82,76080.28,0.0,-0.40734,0.00014,30.84539]
[1777537519461,33.82,76080.28,0.0,-0.40734,0.00014,30.84539]
[1777537519562,33.81,76080.28,0.0,-0.40732,0.00014,30.84513]
[1777537522150,33.8,76088.83,0.0,-0.40606,0.00014,30.82498]
[1777537524251,33.79,76088.58,0.0,-0.40608,0.00014,30.82516]
[1777537524278,33.79,76088.58,0.0,-0.40608,0.00014,30.82516]
[1777537524660,33.79,76088.58,0.0,-0.40608,0.00014,30.82516]
[1777537524954,33.79,76088.58,0.0,-0.40608,0.00014,30.82516]
[1777537525056,33.79,76088.58,0.0,-0.40607,0.00014,30.82497]
[1777537525682,33.79,76088.58,0.0,-0.40607,0.00014,30.82497]
[1777537526076,33.78,76088.58,0.0,-0.40605,0.00014,30.82455]
[1777537529157,33.75,76101.69,0.0,-0.40409,0.00014,30.79241]
[1777537530654,33.74,76101.69,0.0,-0.40406,0.00014,30.79198]
[1777537533721,33.71,76099.97,0.0,-0.40424,0.00014,30.79198]
[1777537533763,33.71,76099.97,0.0,-0.40424,0.00014,30.79198]
[1777537533821,33.7,76099.97,0.0,-0.40422,0.00014,30.79157]
[1777537534393,33.7,76099.97,0.0,-0.40422,0.00014,30.79157]
[1777537534408,33.7,76099.97,0.0,-0.40422,0.00014,30.79157]
[1777537534887,33.7,76099.97,0.0,-0.4042,0.00014,30.79117]
[1777537537893,33.68,76099.07,0.0,-0.40429,0.00014,30.79253]
[1777537540105,33.66,76099.89,0.0,-0.40413,0.00014,30.78986]
[1777537540526,33.67,76099.89,0.0,-0.40414,0.00014,30.79]
[1777537540549,33.67,76099.89,0.0,-0.40414,0.00014,30.79]
[1777537540596,33.67,76099.89,0.0,-0.40414,0.00014,30.79011]
[1777537541302,33.67,76099.89,0.0,-0.40414,0.00014,30.79011]
[1777537541334,33.67,76099.89,0.0,-0.40414,0.00014,30.79011]
[1777537541991,33.67,76099.89,0.0,-0.40414,0.00014,30.79011]
[1777537542030,33.67,76099.89,0.0,-0.40414,0.00014,30.79011]
[1777537542531,33.67,76099.89,0.0,-0.40415,0.00014,30.7902]
[1777537542559,33.67,76099.89,0.0,-0.40415,0.00014,30.7902]
[1777537542760,33.67,76099.89,0.0,-0.40415,0.00014,30.7902]
[1777537542855,33.67,76099.89,0.0,-0.40415,0.00014,30.79029]
[1777537543385,33.67,76099.89,0.0,-0.40415,0.00014,30.79029]
[1777537543458,33.67,76099.89,0.0,-0.40415,0.00014,30.79029]
[1777537544172,33.67,76089.82,0.0,-0.40562,0.00014,30.8142]
[1777537544691,33.67,76089.82,0.0,-0.40562,0.00014,30.8142]
[1777537544716,33.67,76089.82,0.0,-0.40562,0.00014,30.8142]
[1777537544817,33.68,76089.82,0.0,-0.40562,0.00014,30.81427]
[1777537546327,33.68,76089.3,0.0,-0.4057,0.00014,30.81555]
[1777537546578,33.68,76089.3,0.0,-0.4057,0.00014,30.8156]
[1777537547448,33.68,76089.3,0.0,-0.4057,0.00014,30.8156]
[1777537547787,33.68,76089.3,0.0,-0.4057,0.00014,30.8156]
[1777537547799,33.68,76089.3,0.0,-0.4057,0.00014,30.8156]
[1777537548072,33.68,76089.3,0.0,-0.4057,0.00014,30.8156]
[1777537548076,33.68,76089.3,0.0,-0.4057,0.00014,30.81564]
[1777537553124,33.68,76087.52,0.0,-0.40597,0.00014,30.81991]
[1777537553157,33.68,76087.52,0.0,-0.40597,0.00014,30.81991]
[1777537553181,33.68,76086.67,0.0,-0.40609,0.00014,30.8219]
[1777537554707,33.68,76086.53,0.0,-0.40611,0.00014,30.82224]
[1777537554735,33.68,76086.53,0.0,-0.40611,0.00014,30.82224]
[1777537554768,33.68,76086.53,0.0,-0.40611,0.00014,30.82224]
[1777537554986,33.68,76086.53,0.0,-0.40611,0.00014,30.82224]
[1777537555032,33.68,76086.53,0.0,-0.40611,0.00014,30.8222]
[1777537555260,33.68,76086.53,0.0,-0.40611,0.00014,30.8222]
[1777537556149,33.68,76086.53,0.0,-0.40611,0.00014,30.8222]
[1777537556172,33.68,76086.53,0.0,-0.40611,0.00014,30.8222]
[1777537556184,33.68,76078.49,0.0,-0.40727,0.00015,30.84071]
[1777537557631,33.68,76078.49,0.0,-0.40727,0.00015,30.84065]
[1777537557676,33.68,76078.49,0.0,-0.40727,0.00015,30.84065]
[1777537557732,33.68,76078.49,0.0,-0.40726,0.00015,30.8406]
[1777537560188,33.66,76086.12,0.0,-0.40613,0.00014,30.8224]
[1777537560565,33.66,76086.12,0.0,-0.40613,0.00014,30.8224]
[1777537560601,33.66,76086.12,0.0,-0.40613,0.00014,30.8224]
[1777537561189,33.65,76085.77,0.0,-0.40615,0.00015,30.82272]
[1777537561500,33.65,76085.77,0.0,-0.40615,0.00015,30.82272]
[1777537561520,33.65,76085.77,0.0,-0.40615,0.00015,30.82272]
[1777537561591,33.64,76085.77,0.0,-0.40612,0.00015,30.82219]
[1777537566835,33.59,76080.64,0.0,-0.40676,0.00015,30.83212]
[1777537566885,33.58,76080.64,0.0,-0.40674,0.00015,30.83168]
[1777537568069,33.58,76080.64,0.0,-0.40674,0.00015,30.83168]
[1777537568097,33.58,76080.64,0.0,-0.40674,0.00015,30.83168]
[1777537568196,33.58,76083.22,0.0,-0.40634,0.00015,30.82527]
[1777537572013,33.55,76085.38,0.0,-0.40597,0.00015,30.81915]
[1777537572044,33.55,76085.38,0.0,-0.40597,0.00015,30.81915]
[1777537572114,33.54,76085.38,0.0,-0.40595,0.00015,30.81882]
[1777537572612,33.54,76085.38,0.0,-0.40595,0.00015,30.81882]
[1777537572675,33.54,76085.38,0.0,-0.40594,0.00015,30.81859]
[1777537575760,33.53,76082.38,0.0,-0.40635,0.00015,30.8251]
[1777537575783,33.53,76082.38,0.0,-0.40635,0.00015,30.8251]
[1777537575882,33.52,76082.38,0.0,-0.40634,0.00015,30.82486]
[1777537577705,33.52,76080.25,0.0,-0.40664,0.00015,30.82957]
[1777537577739,33.52,76080.25,0.0,-0.40664,0.00015,30.82957]
[1777537577788,33.53,76080.25,0.0,-0.40666,0.00015,30.83007]
[1777537580208,33.55,76063.59,0.0,-0.40913,0.00015,30.86905]
[1777537583176,33.56,76062.27,0.0,-0.40936,0.00015,30.8727]
[1777537583200,33.56,76062.27,0.0,-0.40936,0.00015,30.8727]
[1777537583211,33.57,76061.72,0.0,-0.40946,0.00015,30.87425]
[1777537583468,33.57,76061.72,0.0,-0.40946,0.00015,30.87425]
[1777537583501,33.57,76061.72,0.0,-0.40946,0.00015,30.87425]
[1777537584212,33.58,76061.5,0.0,-0.40951,0.00015,30.87504]
[1777537586620,33.57,76059.1,0.0,-0.40985,0.00015,30.8803]
[1777537586637,33.57,76059.1,0.0,-0.40985,0.00015,30.8803]
[1777537586721,33.57,76059.1,0.0,-0.40985,0.00015,30.88025]
[1777537592220,33.58,76052.82,0.0,-0.41077,0.00015,30.89157]
[1777537595432,33.58,76053.01,0.0,-0.41075,0.00015,30.89125]
[1777537595481,33.58,76053.01,0.0,-0.41075,0.00015,30.89125]
[1777537595739,33.58,76053.01,0.0,-0.41075,0.00015,30.89126]
[1777537597435,33.58,76045.65,0.0,-0.41183,0.00015,30.90749]
[1777537597462,33.58,76045.65,0.0,-0.41183,0.00015,30.90749]
[1777537603231,33.59,76041.49,0.0,-0.41244,0.00015,30.91664]
[1777537606192,33.59,76041.63,0.0,-0.41242,0.00015,30.91639]
[1777537606229,33.59,76041.63,0.0,-0.41242,0.00015,30.91639]
[1777537606235,33.59,76040.97,0.0,-0.41252,0.00015,30.91784]
[1777537607284,33.59,76034.92,0.0,-0.4134,0.00015,30.93075]
[1777537607306,33.59,76034.92,0.0,-0.4134,0.00015,30.93075]
[1777537608237,33.59,76033.66,0.0,-0.41358,0.00015,30.93337]
[1777537608544,33.59,76033.66,0.0,-0.41358,0.00015,30.93337]
[1777537608562,33.59,76033.66,0.0,-0.41358,0.00015,30.93337]
[1777537609238,33.58,76032.07,0.0,-0.41381,0.00015,30.93667]
[1777537609699,33.58,76032.07,0.0,-0.41381,0.00015,30.93667]
[1777537609717,33.58,76032.07,0.0,-0.41381,0.00015,30.93667]
[1777537610239,33.58,76032.35,0.0,-0.41377,0.00015,30.93601]
[1777537610875,33.58,76032.35,0.0,-0.41377,0.00015,30.93601]
[1777537610912,33.58,76032.35,0.0,-0.41377,0.00015,30.93601]
[1777537610944,33.58,76032.35,0.0,-0.41376,0.00015,30.93594]
[1777537612015,33.58,76032.35,0.0,-0.41376,0.00015,30.93594]
[1777537612057,33.58,76032.35,0.0,-0.41376,0.00015,30.93594]
[1777537612105,33.58,76032.35,0.0,-0.41376,0.00015,30.93594]
[1777537612146,33.58,76032.35,0.0,-0.41376,0.00015,30.93594]
[1777537612157,33.58,76032.35,0.0,-0.41376,0.00015,30.93586]
[1777537613374,33.58,76029.74,0.0,-0.41413,0.00015,30.9413]
[1777537613391,33.58,76029.74,0.0,-0.41413,0.00015,30.9413]
[1777537614002,33.58,76029.74,0.0,-0.41413,0.00015,30.9413]
[1777537614100,33.57,76029.74,0.0,-0.41413,0.00015,30.94121]
[1777537619036,33.56,76027.34,0.0,-0.41445,0.00015,30.94586]
[1777537623097,33.55,76029.97,0.0,-0.41406,0.00015,30.94005]
[1777537623133,33.55,76029.97,0.0,-0.41406,0.00015,30.94005]
[1777537623135,33.55,76029.97,0.0,-0.41405,0.00015,30.94001]
[1777537628257,33.54,76024.33,0.0,-0.41486,0.00015,30.95154]
[1777537633262,33.53,76020.4,0.0,-0.4154,0.00015,30.95917]
[1777537638267,33.52,76028.88,0.0,-0.41414,0.00015,30.94114]
[1777537643272,33.52,76028.4,0.0,-0.4142,0.00015,30.94199]
[1777537649278,33.51,76033.21,0.0,-0.4135,0.00015,30.93171]
[1777537654283,33.52,76035.13,0.0,-0.41321,0.00015,30.92489]
[1777537659288,33.52,76033.48,0.0,-0.41346,0.00015,30.92851]
[1777537663542,33.52,76028.91,0.0,-0.41412,0.00015,30.93809]
[1777537663555,33.52,76028.91,0.0,-0.41412,0.00015,30.93809]
[1777537664213,33.52,76028.91,0.0,-0.41412,0.00015,30.93807]
[1777537666693,33.51,76029.42,0.0,-0.41404,0.00015,30.93693]
[1777537666715,33.51,76029.42,0.0,-0.41404,0.00015,30.93693]
[1777537667234,33.51,76029.42,0.0,-0.41404,0.00015,30.93689]
[1777537671580,33.51,76028.56,0.0,-0.41416,0.00015,30.93855]
[1777537671664,33.51,76028.56,0.0,-0.41416,0.00015,30.93855]
[1777537672268,33.51,76028.56,0.0,-0.41416,0.00015,30.93851]
[1777537675289,33.5,76020.06,0.0,-0.41538,0.00015,30.95603]
[1777537680309,33.48,76014.96,0.0,-0.41609,0.00015,30.96594]
[1777537685314,33.46,76009.91,0.0,-0.41679,0.00015,30.97556]
[1777537690319,33.45,76016.25,0.0,-0.41584,0.00015,30.96213]
[1777537695324,33.44,76024.45,0.0,-0.41462,0.00015,30.94482]
[1777537695488,33.44,76024.45,0.0,-0.41462,0.00015,30.94482]
[1777537695523,33.44,76024.45,0.0,-0.41462,0.00015,30.94482]
[1777537696325,33.44,76024.11,0.0,-0.41467,0.00015,30.94553]
[1777537698512,33.44,76024.95,0.0,-0.41455,0.00015,30.94378]
[1777537698539,33.44,76024.95,0.0,-0.41455,0.00015,30.94378]
[1777537699328,33.44,76025.17,0.0,-0.41452,0.00015,30.94334]
[1777537704333,33.44,76023.6,0.0,-0.41475,0.00015,30.94668]
[1777537706572,33.44,76017.15,0.0,-0.41569,0.00015,30.96004]
[1777537706594,33.44,76017.15,0.0,-0.41569,0.00015,30.96004]
[1777537707336,33.44,76017.53,0.0,-0.41563,0.00015,30.95918]
[1777537707791,33.44,76017.53,0.0,-0.41563,0.00015,30.95918]
[1777537707816,33.44,76017.53,0.0,-0.41563,0.00015,30.95918]
[1777537707874,33.44,76017.53,0.0,-0.41563,0.00015,30.95912]
[1777537709008,33.44,76017.53,0.0,-0.41563,0.00015,30.95912]
[1777537709041,33.44,76017.53,0.0,-0.41563,0.00015,30.95912]
[1777537709046,33.44,76017.53,0.0,-0.41562,0.00015,30.95907]
[1777537710163,33.44,76017.53,0.0,-0.41562,0.00015,30.95907]
[1777537710194,33.44,76017.53,0.0,-0.41562,0.00015,30.95907]
[1777537710295,33.43,76017.53,0.0,-0.41562,0.00015,30.95902]
[1777537711465,33.43,76018.01,0.0,-0.41554,0.00015,30.95518]
[1777537711475,33.43,76018.01,0.0,-0.41554,0.00015,30.95518]
[1777537712341,33.43,76017.33,0.0,-0.41564,0.00015,30.95653]
[1777537712578,33.43,76017.33,0.0,-0.41564,0.00015,30.95653]
[1777537712606,33.43,76017.33,0.0,-0.41564,0.00015,30.95653]
[1777537713342,33.43,76017.71,0.0,-0.41558,0.00015,30.9557]
[1777537713775,33.43,76017.71,0.0,-0.41558,0.00015,30.9557]
[1777537713796,33.43,76017.71,0.0,-0.41558,0.00015,30.9557]
[1777537713876,33.43,76017.71,0.0,-0.41558,0.00015,30.95565]
[1777537719348,33.42,76016.48,0.0,-0.41574,0.00015,30.95799]
[1777537722005,33.42,76016.57,0.0,-0.41573,0.00015,30.9577]
[1777537722023,33.42,76016.57,0.0,-0.41573,0.00015,30.9577]
[1777537722124,33.42,76016.57,0.0,-0.41572,0.00015,30.95765]
[1777537727356,33.41,76013.41,0.0,-0.41617,0.00015,30.96389]
[1777537728538,33.41,76013.11,0.0,-0.41621,0.00015,30.96444]
[1777537728551,33.41,76013.11,0.0,-0.41621,0.00015,30.96444]
[1777537729132,33.41,76013.11,0.0,-0.4162,0.00015,30.96437]
[1777537729444,33.41,76013.11,0.0,-0.4162,0.00015,30.96437]
[1777537729472,33.41,76013.11,0.0,-0.4162,0.00015,30.96437]
[1777537730080,33.4,76013.11,0.0,-0.4162,0.00015,30.96431]
[1777537731953,33.4,76013.11,0.0,-0.4162,0.00015,30.96423]
[1777537731967,33.4,76013.11,0.0,-0.4162,0.00015,30.96423]
[1777537732182,33.4,76013.11,0.0,-0.41619,0.00015,30.96416]
[1777537737366,33.39,76011.61,0.0,-0.4164,0.00015,30.96696]
[1777537742371,33.38,76010.91,0.0,-0.41648,0.00015,30.96813]
[1777537745654,33.38,76010.81,0.0,-0.41649,0.00015,30.96819]
[1777537745695,33.38,76010.81,0.0,-0.41649,0.00015,30.96819]
[1777537746375,33.38,76010.83,0.0,-0.41648,0.00015,30.9681]
[1777537751380,33.37,76011.68,0.0,-0.41634,0.00015,30.96614]
[1777537756385,33.37,76010.25,0.0,-0.41655,0.00015,30.96894]
[1777537761390,33.36,76011.42,0.0,-0.41636,0.00015,30.96637]
[1777537766395,33.36,76010.33,0.0,-0.41652,0.00015,30.96847]
[1777537766720,33.36,76010.33,0.0,-0.41652,0.00015,30.96847]
[1777537766756,33.36,76010.33,0.0,-0.41652,0.00015,30.96847]
[1777537767396,33.36,76010.14,0.0,-0.41654,0.00015,30.96884]
[1777537767812,33.36,76010.14,0.0,-0.41654,0.00015,30.96884]
[1777537767848,33.36,76010.14,0.0,-0.41654,0.00015,30.96884]
[1777537768397,33.36,76009.8,0.0,-0.41659,0.00015,30.96951]
[1777537769110,33.36,76009.8,0.0,-0.41659,0.00015,30.96951]
[1777537769125,33.36,76009.8,0.0,-0.41659,0.00015,30.96951]
[1777537769152,33.36,76009.8,0.0,-0.41659,0.00015,30.96948]
[1777537770227,33.36,76009.8,0.0,-0.41659,0.00015,30.96948]
[1777537770240,33.36,76009.8,0.0,-0.41659,0.00015,30.96948]
[1777537770328,33.36,76009.8,0.0,-0.41659,0.00015,30.96946]
[1777537771420,33.35,76010.63,0.0,-0.41646,0.00015,30.96491]
[1777537771432,33.35,76010.63,0.0,-0.41646,0.00015,30.96491]
[1777537772401,33.35,76010.52,0.0,-0.41647,0.00015,30.96512]
[1777537772537,33.35,76010.52,0.0,-0.41647,0.00015,30.96512]
[1777537772561,33.35,76010.52,0.0,-0.41647,0.00015,30.96512]
[1777537773402,33.35,76011.05,0.0,-0.41639,0.00015,30.964]
[1777537773646,33.35,76011.05,0.0,-0.41639,0.00015,30.964]
[1777537773663,33.35,76011.05,0.0,-0.41639,0.00015,30.964]
[1777537774403,33.35,76010.78,0.0,-0.41643,0.00015,30.96454]
[1777537779410,33.35,76011.9,0.0,-0.41626,0.00015,30.96218]
[1777537784415,33.35,76015.48,0.0,-0.41574,0.00015,30.95482]
[1777537789420,33.35,76013.74,0.0,-0.416,0.00015,30.95848]
[1777537795204,33.35,76014.36,0.0,-0.41591,0.00015,30.95721]
[1777537800275,33.35,76011.43,0.0,-0.41634,0.00015,30.96324]
[1777537801932,33.35,76011.79,0.0,-0.41628,0.00015,30.96245]
[1777537801963,33.35,76011.79,0.0,-0.41628,0.00015,30.96245]
[1777537802433,33.35,76011.51,0.0,-0.41632,0.00015,30.96302]
[1777537807438,33.35,76012.23,0.0,-0.41621,0.00015,30.96146]
[1777537813444,33.35,76013.04,0.0,-0.41609,0.00015,30.95972]
[1777537815811,33.35,76012.62,0.0,-0.41615,0.00015,30.96057]
[1777537815830,33.35,76012.62,0.0,-0.41615,0.00015,30.96057]
[1777537816447,33.35,76012.28,0.0,-0.4162,0.00015,30.96126]
[1777537821451,33.34,76011.4,0.0,-0.41632,0.00015,30.96299]
[1777537826456,33.34,76012.22,0.0,-0.4162,0.00015,30.96119]
[1777537826650,33.34,76012.22,0.0,-0.4162,0.00015,30.96119]
[1777537826686,33.34,76012.22,0.0,-0.4162,0.00015,30.96119]
[1777537827456,33.34,76014.13,0.0,-0.41592,0.00015,30.95723]
[1777537827868,33.34,76014.13,0.0,-0.41592,0.00015,30.95723]
[1777537827890,33.34,76014.13,0.0,-0.41592,0.00015,30.95723]
[1777537828359,33.34,76014.13,0.0,-0.41592,0.00015,30.95723]
[1777537828981,33.34,76014.13,0.0,-0.41592,0.00015,30.95723]
[1777537829000,33.34,76014.13,0.0,-0.41592,0.00015,30.95723]
[1777537829367,33.34,76014.13,0.0,-0.41592,0.00015,30.95724]
[1777537830185,33.34,76014.13,0.0,-0.41592,0.00015,30.95724]
[1777537830198,33.34,76014.13,0.0,-0.41592,0.00015,30.95724]
[1777537830373,33.34,76014.13,0.0,-0.41592,0.00015,30.95723]
[1777537831316,33.34,76014.13,0.0,-0.41592,0.00015,30.95723]
[1777537831336,33.34,76014.13,0.0,-0.41592,0.00015,30.95723]
[1777537831417,33.34,76014.13,0.0,-0.41591,0.00015,30.95442]
[1777537832430,33.34,76014.13,0.0,-0.41591,0.00015,30.95442]
[1777537832466,33.34,76013.73,0.0,-0.41597,0.00015,30.95525]
[1777537834615,33.33,76010.33,0.0,-0.41644,0.00015,30.96177]
[1777537834628,33.33,76010.33,0.0,-0.41644,0.00015,30.96177]
[1777537835408,33.32,76010.33,0.0,-0.41643,0.00015,30.96159]
[1777537836415,33.32,76001.01,0.0,-0.4178,0.00015,30.98055]
[1777537841450,33.31,76004.12,0.0,-0.41732,0.00015,30.97397]
[1777537846477,33.32,76010.86,0.0,-0.41634,0.00015,30.96035]
[1777537849480,33.32,76002.18,0.0,-0.41762,0.00015,30.97812]
[1777537850500,33.32,76002.97,0.0,-0.4175,0.00015,30.97647]
[1777537850523,33.32,76002.97,0.0,-0.4175,0.00015,30.97647]
[1777537851481,33.31,76001.88,0.0,-0.41766,0.00015,30.97859]
[1777537852069,33.31,76001.88,0.0,-0.41766,0.00015,30.97859]
[1777537852083,33.31,76001.88,0.0,-0.41766,0.00015,30.97859]
[1777537852172,33.31,76001.88,0.0,-0.41765,0.00015,30.97848]
[1777537857262,33.29,75996.12,0.0,-0.41847,0.00015,30.98954]
[1777537859284,33.29,75996.12,0.0,-0.41846,0.00015,30.98944]
[1777537859298,33.29,75996.12,0.0,-0.41846,0.00015,30.98944]
[1777537859385,33.29,75996.12,0.0,-0.41846,0.00015,30.98935]
[1777537860419,33.29,75996.12,0.0,-0.41846,0.00015,30.98935]
[1777537860442,33.29,75996.12,0.0,-0.41846,0.00015,30.98935]
[1777537865495,33.3,75991.71,0.0,-0.41913,0.00015,30.99855]
[1777537866038,33.3,75991.71,0.0,-0.41913,0.00015,30.99855]
[1777537866050,33.3,75991.71,0.0,-0.41913,0.00015,30.99855]
[1777537866076,33.31,75991.71,0.0,-0.41915,0.00015,30.99881]
[1777537871501,33.31,75994.47,0.0,-0.41874,0.00015,30.99336]
[1777537876506,33.29,75994.15,0.0,-0.41875,0.00015,30.99334]
[1777537881511,33.27,75993.94,0.0,-0.41875,0.00015,30.99321]
[1777537882587,33.27,75993.94,0.0,-0.41874,0.00015,30.99313]
[1777537885692,33.26,75992.17,0.0,-0.41899,0.00015,30.99644]
[1777537885720,33.26,75992.17,0.0,-0.41899,0.00015,30.99644]
[1777537886516,33.26,75992.87,0.0,-0.41888,0.00015,30.99497]
[1777537891523,33.25,75990.75,0.0,-0.41918,0.00015,30.99618]
[1777537896528,33.25,75990.35,0.0,-0.41923,0.00015,30.99678]
[1777537901533,33.25,75984.04,0.0,-0.42017,0.00015,31.00939]
[1777537901892,33.25,75984.04,0.0,-0.42017,0.00015,31.00939]
[1777537901923,33.25,75984.04,0.0,-0.42017,0.00015,31.00939]
[1777537901948,33.25,75984.04,0.0,-0.42017,0.00015,31.00939]
[1777537901983,33.25,75984.04,0.0,-0.42017,0.00015,31.00939]
[1777537902039,33.25,75984.04,0.0,-0.42017,0.00015,31.00943]
[1777537907539,33.25,75986.82,0.0,-0.41976,0.00015,31.00401]
[1777537912544,33.25,75987.87,0.0,-0.4196,0.00015,31.00186]
[1777537917549,33.25,75990.12,0.0,-0.41926,0.00015,30.99731]
[1777537922554,33.24,75991.41,0.0,-0.41906,0.00015,30.99451]
[1777537927559,33.23,75994.36,0.0,-0.4186,0.00015,30.98832]
[1777537929422,33.23,75996.65,0.0,-0.41826,0.00015,30.98366]
[1777537929458,33.23,75996.65,0.0,-0.41826,0.00015,30.98366]
[1777537929520,33.23,75996.65,0.0,-0.41826,0.00015,30.98363]
[1777537934566,33.23,76000.25,0.0,-0.41772,0.00015,30.97625]
[1777537938584,33.22,75998.48,0.0,-0.41797,0.00015,30.97968]
[1777537941977,33.22,75998.63,0.0,-0.41794,0.00015,30.97923]
[1777537942004,33.22,75998.63,0.0,-0.41794,0.00015,30.97923]
[1777537942574,33.22,75998.59,0.0,-0.41795,0.00015,30.97928]
[1777537943490,33.22,75998.59,0.0,-0.41795,0.00015,30.97928]
[1777537943523,33.22,75998.59,0.0,-0.41795,0.00015,30.97928]
[1777537943575,33.22,75998.57,0.0,-0.41795,0.00015,30.97927]
[1777537943635,33.22,75998.57,0.0,-0.41795,0.00015,30.97927]
[1777537943672,33.22,75998.57,0.0,-0.41795,0.00015,30.97927]
[1777537944576,33.22,75998.2,0.0,-0.418,0.00015,30.97999]
[1777537946688,33.22,76004.93,0.0,-0.417,0.00015,30.96627]
[1777537946704,33.22,76004.93,0.0,-0.417,0.00015,30.96627]
[1777537947579,33.22,76004.87,0.0,-0.41701,0.00015,30.96642]
[1777537949517,33.22,76004.3,0.0,-0.4171,0.00015,30.96759]
[1777537949539,33.22,76004.3,0.0,-0.4171,0.00015,30.96759]
[1777537949581,33.22,76004.47,0.0,-0.41707,0.00015,30.96727]
[1777537954586,33.22,76002.7,0.0,-0.41733,0.00015,30.96806]
[1777537957860,33.22,76002.05,0.0,-0.41742,0.00015,30.96938]
[1777537957884,33.22,76002.05,0.0,-0.41742,0.00015,30.96938]
[1777537958590,33.22,76001.9,0.0,-0.41745,0.00015,30.96967]
[1777537963595,33.21,76001.78,0.0,-0.41746,0.00015,30.96985]
[1777537967032,33.21,76003.32,0.0,-0.41723,0.00015,30.96671]
[1777537967063,33.21,76003.32,0.0,-0.41723,0.00015,30.96671]
[1777537967599,33.21,76003.16,0.0,-0.41726,0.00015,30.96704]
[1777537972605,33.21,76001.2,0.0,-0.41754,0.00015,30.97097]
[1777537977610,33.21,76001.76,0.0,-0.41746,0.00015,30.96978]
[1777537982174,33.21,76000.51,0.0,-0.41764,0.00015,30.97224]
[1777537982218,33.21,76000.51,0.0,-0.41764,0.00015,30.97224]
[1777537982615,33.21,76001.95,0.0,-0.41742,0.00015,30.9693]
[1777537987620,33.21,76000.98,0.0,-0.41757,0.00015,30.97127]
[1777537992625,33.21,76002.11,0.0,-0.41739,0.00015,30.96888]
[1777537997630,33.2,76002.24,0.0,-0.41737,0.00015,30.96856]
[1777538003588,33.2,76003.15,0.0,-0.41723,0.00015,30.96666]
[1777538008641,33.2,76003.26,0.0,-0.41721,0.00015,30.96641]
[1777538008657,33.2,76003.26,0.0,-0.41721,0.00015,30.96641]
[1777538008688,33.2,76003.26,0.0,-0.41721,0.00015,30.96641]
[1777538009631,33.2,76003.26,0.0,-0.41721,0.00015,30.9664]
[1777538014649,33.2,76003.43,0.0,-0.41718,0.00015,30.96321]
[1777538015805,33.2,76007.09,0.0,-0.41664,0.00015,30.95571]
[1777538015815,33.2,76007.09,0.0,-0.41664,0.00015,30.95571]
[1777538016022,33.2,76007.09,0.0,-0.41664,0.00015,30.95571]
[1777538016083,33.2,76007.09,0.0,-0.41664,0.00015,30.95571]
[1777538016143,33.2,76007.09,0.0,-0.41664,0.00015,30.95571]
[1777538016183,33.2,76007.09,0.0,-0.41664,0.00015,30.95571]
[1777538016283,33.2,76007.09,0.0,-0.41664,0.00015,30.95577]
[1777538016812,33.2,76007.09,0.0,-0.41664,0.00015,30.95577]
[1777538016841,33.2,76007.09,0.0,-0.41664,0.00015,30.95577]
[1777538017652,33.2,76010.27,0.0,-0.41618,0.00015,30.94924]
[1777538019654,33.21,76019.18,0.0,-0.41487,0.00015,30.93081]
[1777538020543,33.21,76019.18,0.0,-0.41487,0.00015,30.93081]
[1777538023375,33.22,76020.72,0.0,-0.41467,0.00015,30.92794]
[1777538023410,33.22,76020.72,0.0,-0.41467,0.00015,30.92794]
[1777538023411,33.22,76020.72,0.0,-0.41467,0.00015,30.92794]
[1777538023430,33.22,76020.72,0.0,-0.41467,0.00015,30.92794]
[1777538023497,33.23,76020.72,0.0,-0.41468,0.00015,30.92808]
[1777538024596,33.23,76020.72,0.0,-0.41468,0.00015,30.92808]
[1777538025660,33.24,76029.38,0.0,-0.41342,0.00015,30.9099]
[1777538028663,33.26,76037.14,0.0,-0.41232,0.00015,30.89382]
[1777538034669,33.3,76042.1,0.0,-0.41168,0.00015,30.88452]
[1777538038145,33.31,76041.05,0.0,-0.41187,0.00015,30.88751]
[1777538038172,33.31,76041.05,0.0,-0.41187,0.00015,30.88751]
[1777538038229,33.32,76041.05,0.0,-0.41188,0.00015,30.88773]
[1777538038930,33.32,76041.05,0.0,-0.41188,0.00015,30.88773]
[1777538038958,33.32,76041.05,0.0,-0.41188,0.00015,30.88773]
[1777538039088,33.32,76041.05,0.0,-0.41188,0.00015,30.88773]
[1777538039117,33.32,76041.05,0.0,-0.41188,0.00015,30.88773]
[1777538039166,33.33,76041.05,0.0,-0.41189,0.00015,30.88794]
[1777538041676,33.34,76051.97,0.0,-0.41032,0.00015,30.86423]
[1777538043126,33.35,76054.74,0.0,-0.40993,0.00015,30.85834]
[1777538043173,33.35,76054.74,0.0,-0.40993,0.00015,30.85834]
[1777538043269,33.35,76054.74,0.0,-0.40994,0.00015,30.85865]
[1777538045243,33.36,76055.17,0.0,-0.40989,0.00015,30.85786]
[1777538045270,33.36,76055.17,0.0,-0.40989,0.00015,30.85786]
[1777538045344,33.36,76055.17,0.0,-0.4099,0.00015,30.85804]
[1777538048303,33.37,76056.11,0.0,-0.40978,0.00015,30.85626]
[1777538053688,33.38,76055.93,0.0,-0.40983,0.00015,30.85711]
[1777538058693,33.33,76054.21,0.0,-0.40997,0.00015,30.85899]
[1777538063782,33.27,76054.07,0.0,-0.40985,0.00015,30.85663]
[1777538069705,33.2,76053.38,0.0,-0.4098,0.00015,30.85556]
[1777538074710,33.16,76052.14,0.0,-0.40988,0.00015,30.85373]
[1777538076712,33.16,76042.62,0.0,-0.41129,0.00015,30.87512]
[1777538079051,33.16,76039.25,0.0,-0.41178,0.00015,30.88245]
[1777538079071,33.16,76039.25,0.0,-0.41178,0.00015,30.88245]
[1777538079679,33.16,76039.25,0.0,-0.41178,0.00015,30.88245]
[1777538079705,33.16,76039.25,0.0,-0.41178,0.00015,30.88245]
[1777538079715,33.15,76038.02,0.0,-0.41196,0.00015,30.8851]
[1777538079843,33.15,76038.02,0.0,-0.41196,0.00015,30.8851]
[1777538084937,33.18,76036.11,0.0,-0.41229,0.00015,30.89023]
[1777538091726,33.21,76029.86,0.0,-0.41327,0.00015,30.9049]
[1777538096731,33.22,76031.6,0.0,-0.41305,0.00015,30.90172]
[1777538098197,33.22,76032.51,0.0,-0.41292,0.00015,30.89987]
[1777538098212,33.22,76032.51,0.0,-0.41292,0.00015,30.89987]
[1777538098296,33.23,76032.51,0.0,-0.41293,0.00015,30.89999]
[1777538100637,33.23,76038.25,0.0,-0.41209,0.00015,30.88763]
[1777538100657,33.23,76038.25,0.0,-0.41209,0.00015,30.88763]
[1777538100675,33.24,76038.25,0.0,-0.4121,0.00015,30.88783]
[1777538101479,33.24,76038.25,0.0,-0.4121,0.00015,30.88783]
[1777538101492,33.24,76038.25,0.0,-0.4121,0.00015,30.88783]
[1777538101575,33.24,76038.25,0.0,-0.41212,0.00015,30.88802]
[1777538102285,33.24,76038.25,0.0,-0.41212,0.00015,30.88802]
[1777538102300,33.24,76038.25,0.0,-0.41212,0.00015,30.88802]
[1777538102387,33.25,76038.25,0.0,-0.41213,0.00015,30.88821]
[1777538104246,33.25,76040.63,0.0,-0.41178,0.00015,30.88314]
[1777538104269,33.25,76040.63,0.0,-0.41178,0.00015,30.88314]
[1777538104347,33.25,76040.63,0.0,-0.41179,0.00015,30.88329]
[1777538105273,33.25,76040.63,0.0,-0.41179,0.00015,30.88329]
[1777538105291,33.25,76040.63,0.0,-0.41179,0.00015,30.88329]
[1777538105374,33.26,76040.63,0.0,-0.4118,0.00015,30.88339]
[1777538106741,33.26,76031.86,0.0,-0.41309,0.00015,30.90259]
[1777538111746,33.26,76030.96,0.0,-0.41324,0.00015,30.90476]
[1777538113378,33.27,76034.76,0.0,-0.41268,0.00015,30.89657]
[1777538113393,33.27,76034.76,0.0,-0.41268,0.00015,30.89657]
[1777538113467,33.27,76034.76,0.0,-0.41269,0.00015,30.89667]
[1777538115412,33.27,76036.65,0.0,-0.41241,0.00015,30.89263]
[1777538115443,33.27,76036.65,0.0,-0.41241,0.00015,30.89263]
[1777538115481,33.27,76036.65,0.0,-0.41242,0.00015,30.89271]
[1777538118448,33.28,76036.46,0.0,-0.41246,0.00015,30.89329]
[1777538118486,33.28,76036.46,0.0,-0.41246,0.00015,30.89329]
[1777538118504,33.28,76036.46,0.0,-0.41246,0.00015,30.89335]
[1777538123758,33.29,76035.15,0.0,-0.41267,0.00015,30.89644]
[1777538128763,33.29,76033.35,0.0,-0.41294,0.00015,30.90049]
[1777538133768,33.29,76031.64,0.0,-0.41319,0.00015,30.90141]
[1777538138716,33.29,76030.9,0.0,-0.41329,0.00015,30.90298]
[1777538138730,33.29,76030.9,0.0,-0.41329,0.00015,30.90298]
[1777538138773,33.29,76030.53,0.0,-0.41335,0.00015,30.90378]
[1777538140509,33.29,76030.53,0.0,-0.41335,0.00015,30.90377]
[1777538140556,33.29,76030.53,0.0,-0.41335,0.00015,30.90377]
[1777538140657,33.29,76030.53,0.0,-0.41335,0.00015,30.90375]
[1777538141755,33.29,76030.53,0.0,-0.41335,0.00015,30.90375]
[1777538141777,33.29,76029.92,0.0,-0.41344,0.00015,30.90504]
[1777538141790,33.29,76029.92,0.0,-0.41344,0.00015,30.90504]
[1777538147783,33.3,76026.23,0.0,-0.414,0.00015,30.91331]
[1777538147846,33.3,76026.23,0.0,-0.414,0.00015,30.91331]
[1777538147877,33.3,76026.23,0.0,-0.414,0.00015,30.91331]
[1777538148784,33.3,76026.2,0.0,-0.41401,0.00015,30.91343]
[1777538153789,33.28,76029.35,0.0,-0.41351,0.00015,30.90616]
[1777538157077,33.28,76029.03,0.0,-0.41355,0.00015,30.90658]
[1777538157089,33.28,76029.03,0.0,-0.41355,0.00015,30.90658]
[1777538157673,33.28,76029.03,0.0,-0.41354,0.00015,30.9065]
[1777538162708,33.26,76027.49,0.0,-0.41375,0.00015,30.90941]
[1777538167744,33.25,76027.17,0.0,-0.41377,0.00015,30.90973]
[1777538169238,33.25,76027.34,0.0,-0.41374,0.00015,30.9093]
[1777538169275,33.25,76027.34,0.0,-0.41374,0.00015,30.9093]
[1777538169757,33.25,76027.34,0.0,-0.41374,0.00015,30.90923]
[1777538173317,33.24,76022.65,0.0,-0.41442,0.00015,30.91899]
[1777538173338,33.24,76022.65,0.0,-0.41442,0.00015,30.91899]
[1777538173785,33.24,76022.65,0.0,-0.41441,0.00015,30.91891]
[1777538178821,33.23,76022.55,0.0,-0.4144,0.00015,30.91868]
[1777538183828,33.22,76023.36,0.0,-0.41426,0.00015,30.91661]
[1777538188832,33.22,76024.55,0.0,-0.41408,0.00015,30.91403]
[1777538193837,33.23,76025.84,0.0,-0.41391,0.00015,30.90883]
[1777538198842,33.24,76026.0,0.0,-0.4139,0.00015,30.9088]
[1777538202856,33.24,76026.84,0.0,-0.41379,0.00015,30.90723]
[1777538202878,33.24,76026.84,0.0,-0.41379,0.00015,30.90723]
[1777538203847,33.25,76026.83,0.0,-0.4138,0.00015,30.9073]
[1777538208852,33.25,76026.54,0.0,-0.41385,0.00015,30.90815]
[1777538213857,33.26,76025.77,0.0,-0.41397,0.00015,30.90995]
[1777538219140,33.26,76026.58,0.0,-0.41386,0.00015,30.90833]
[1777538220017,33.26,76026.62,0.0,-0.41386,0.00015,30.90829]
[1777538220059,33.26,76026.62,0.0,-0.41386,0.00015,30.90829]
[1777538221376,33.26,76026.62,0.0,-0.41386,0.00015,30.90829]
[1777538221423,33.26,76026.62,0.0,-0.41386,0.00015,30.90829]
[1777538221486,33.26,76026.62,0.0,-0.41386,0.00015,30.90829]
[1777538221550,33.26,76026.62,0.0,-0.41386,0.00015,30.90829]
[1777538221579,33.26,76026.62,0.0,-0.41386,0.00015,30.90834]
[1777538221972,33.26,76026.62,0.0,-0.41386,0.00015,30.90834]
[1777538221996,33.26,76026.62,0.0,-0.41386,0.00015,30.90834]
[1777538222220,33.26,76026.62,0.0,-0.41386,0.00015,30.90834]
[1777538222239,33.26,76026.62,0.0,-0.41386,0.00015,30.90834]
[1777538222518,33.26,76026.62,0.0,-0.41386,0.00015,30.90837]
[1777538223281,33.26,76026.62,0.0,-0.41386,0.00015,30.90837]
[1777538223301,33.26,76026.62,0.0,-0.41386,0.00015,30.90837]
[1777538223376,33.26,76026.62,0.0,-0.41387,0.00015,30.90845]
[1777538224184,33.26,76026.62,0.0,-0.41387,0.00015,30.90845]
[1777538224207,33.26,76026.62,0.0,-0.41387,0.00015,30.90845]
[1777538224868,33.27,76038.92,0.0,-0.41206,0.00015,30.88194]
[1777538226176,33.27,76035.74,0.0,-0.41253,0.00015,30.88898]
[1777538226192,33.27,76035.74,0.0,-0.41253,0.00015,30.88898]
[1777538226870,33.27,76035.26,0.0,-0.41261,0.00015,30.89014]
[1777538229391,33.28,76030.56,0.0,-0.41331,0.00015,30.90043]
[1777538229408,33.28,76030.56,0.0,-0.41331,0.00015,30.90043]
[1777538229484,33.28,76030.56,0.0,-0.41331,0.00015,30.90043]
[1777538234878,33.28,76026.24,0.0,-0.41395,0.00015,30.90971]
[1777538239883,33.28,76027.41,0.0,-0.41378,0.00015,30.90718]
[1777538244888,33.28,76027.34,0.0,-0.41379,0.00015,30.90737]
[1777538249893,33.28,76030.39,0.0,-0.41334,0.00015,30.90093]
[1777538254898,33.29,76032.67,0.0,-0.41302,0.00015,30.89345]
[1777538260904,33.29,76033.03,0.0,-0.41298,0.00015,30.89292]
[1777538265909,33.3,76034.45,0.0,-0.41278,0.00015,30.89007]
[1777538268069,33.3,76034.48,0.0,-0.41278,0.00015,30.89008]
[1777538268090,33.3,76034.48,0.0,-0.41278,0.00015,30.89008]
[1777538268699,33.3,76034.48,0.0,-0.41278,0.00015,30.89012]
[1777538273920,33.31,76035.71,0.0,-0.41261,0.00015,30.88764]
[1777538279521,33.31,76034.92,0.0,-0.41274,0.00015,30.88955]
[1777538284930,33.31,76034.42,0.0,-0.41282,0.00015,30.89071]
[1777538290936,33.31,76032.86,0.0,-0.41305,0.00015,30.89409]
[1777538296942,33.31,76032.93,0.0,-0.41304,0.00015,30.89395]
[1777538298634,33.31,76032.56,0.0,-0.41309,0.00015,30.89473]
[1777538298667,33.31,76032.56,0.0,-0.41309,0.00015,30.89473]
[1777538298734,33.31,76032.56,0.0,-0.41309,0.00015,30.89472]
[1777538304950,33.31,76032.03,0.0,-0.41317,0.00015,30.8958]
[1777538307814,33.31,76031.84,0.0,-0.41319,0.00015,30.89618]
[1777538307842,33.31,76031.84,0.0,-0.41319,0.00015,30.89618]
[1777538307923,33.31,76031.84,0.0,-0.41319,0.00015,30.89617]
[1777538312958,33.31,76034.29,0.0,-0.41283,0.00015,30.8881]
[1777538316021,33.31,76033.96,0.0,-0.41288,0.00015,30.88886]
[1777538316044,33.31,76033.96,0.0,-0.41288,0.00015,30.88886]
[1777538316962,33.31,76034.53,0.0,-0.41279,0.00015,30.88764]
[1777538322968,33.32,76039.65,0.0,-0.41206,0.00015,30.87682]
[1777538326863,33.32,76043.77,0.0,-0.41144,0.00015,30.86752]
[1777538326877,33.32,76043.77,0.0,-0.41144,0.00015,30.86752]
[1777538326909,33.32,76043.77,0.0,-0.41144,0.00015,30.86752]
[1777538326922,33.31,76043.77,0.0,-0.41142,0.00015,30.86714]
[1777538327075,33.31,76043.77,0.0,-0.41142,0.00015,30.86714]
[1777538327117,33.31,76043.77,0.0,-0.41142,0.00015,30.86714]
[1777538327244,33.31,76043.77,0.0,-0.41142,0.00015,30.86714]
[1777538327973,33.3,76044.21,0.0,-0.41133,0.00015,30.86581]
[1777538330924,33.26,76047.52,0.0,-0.41076,0.00015,30.85701]
[1777538330955,33.26,76047.52,0.0,-0.41076,0.00015,30.85701]
[1777538330965,33.25,76047.52,0.0,-0.41073,0.00015,30.85639]
[1777538331985,33.23,76047.52,0.0,-0.4107,0.00015,30.85581]
[1777538332004,33.23,76047.52,0.0,-0.4107,0.00015,30.85581]
[1777538332022,33.23,76047.52,0.0,-0.4107,0.00015,30.85581]
[1777538332398,33.23,76047.52,0.0,-0.4107,0.00015,30.85581]
[1777538332412,33.23,76047.52,0.0,-0.4107,0.00015,30.85581]
[1777538332893,33.22,76047.52,0.0,-0.41067,0.00015,30.85527]
[1777538333959,33.22,76047.52,0.0,-0.41067,0.00015,30.85527]
[1777538333979,33.21,76058.0,0.0,-0.40909,0.00015,30.83107]
[1777538333986,33.21,76058.0,0.0,-0.40909,0.00015,30.83107]
[1777538334391,33.21,76058.0,0.0,-0.40909,0.00015,30.83107]
[1777538334416,33.21,76058.0,0.0,-0.40909,0.00015,30.83107]
[1777538334906,33.19,76058.0,0.0,-0.40907,0.00015,30.83059]
[1777538336920,33.18,76058.0,0.0,-0.40903,0.00015,30.82982]
[1777538339985,33.16,76073.21,0.0,-0.40674,0.00015,30.79367]
[1777538339998,33.16,76073.21,0.0,-0.40674,0.00015,30.79367]
[1777538340039,33.16,76073.21,0.0,-0.40674,0.00015,30.79367]
[1777538340949,33.15,76073.21,0.0,-0.40672,0.00015,30.79343]
[1777538341304,33.15,76073.21,0.0,-0.40672,0.00015,30.79343]
[1777538341317,33.15,76073.21,0.0,-0.40672,0.00015,30.79343]
[1777538341529,33.15,76073.21,0.0,-0.40672,0.00015,30.79343]
[1777538341956,33.15,76073.21,0.0,-0.40671,0.00015,30.7932]
[1777538345039,33.13,76075.32,0.0,-0.40637,0.00015,30.78758]
[1777538346443,33.13,76075.32,0.0,-0.40636,0.00015,30.78739]
[1777538346475,33.13,76075.32,0.0,-0.40636,0.00015,30.78739]
[1777538346991,33.12,76075.32,0.0,-0.40635,0.00015,30.78721]
[1777538347523,33.12,76075.32,0.0,-0.40635,0.00015,30.78721]
[1777538347548,33.12,76075.32,0.0,-0.40635,0.00015,30.78721]
[1777538347604,33.12,76075.32,0.0,-0.40635,0.00015,30.78721]
[1777538347624,33.12,76075.32,0.0,-0.40634,0.00015,30.78698]
[1777538350592,33.11,76068.13,0.0,-0.40737,0.00015,30.80343]
[1777538350605,33.11,76068.13,0.0,-0.40737,0.00015,30.80343]
[1777538350819,33.1,76068.13,0.0,-0.40736,0.00015,30.8032]
[1777538351489,33.1,76068.13,0.0,-0.40736,0.00015,30.8032]
[1777538351510,33.1,76068.13,0.0,-0.40736,0.00015,30.8032]
[1777538351685,33.1,76068.13,0.0,-0.40736,0.00015,30.8032]
[1777538351783,33.1,76068.13,0.0,-0.40735,0.00015,30.80298]
[1777538352272,33.1,76068.13,0.0,-0.40735,0.00015,30.80298]
[1777538352307,33.1,76068.13,0.0,-0.40735,0.00015,30.80298]
[1777538352345,33.1,76068.13,0.0,-0.40735,0.00015,30.80298]
[1777538352368,33.1,76068.13,0.0,-0.40735,0.00015,30.80298]
[1777538352546,33.1,76068.13,0.0,-0.40735,0.00015,30.80298]
[1777538352576,33.1,76068.13,0.0,-0.40735,0.00015,30.80298]
[1777538352761,33.1,76068.13,0.0,-0.40735,0.00015,30.80298]
[1777538352782,33.1,76068.13,0.0,-0.40735,0.00015,30.80298]
[1777538352816,33.1,76068.13,0.0,-0.40735,0.00015,30.80298]
[1777538352999,33.09,76067.58,0.0,-0.40742,0.00015,30.80406]
[1777538355994,33.08,76066.33,0.0,-0.40758,0.00015,30.80653]
[1777538356011,33.08,76066.33,0.0,-0.40758,0.00015,30.80653]
[1777538356222,33.08,76066.16,0.0,-0.40759,0.00015,30.80672]
[1777538356788,33.07,76066.16,0.0,-0.40758,0.00015,30.80654]
[1777538359521,33.07,76068.7,0.0,-0.40719,0.00015,30.80028]
[1777538359534,33.07,76068.7,0.0,-0.40719,0.00015,30.80028]
[1777538359962,33.06,76068.7,0.0,-0.40718,0.00015,30.80014]
[1777538365014,33.05,76069.64,0.0,-0.40701,0.00015,30.79733]
[1777538366578,33.05,76069.64,0.0,-0.407,0.00015,30.79721]
[1777538366679,33.04,76069.64,0.0,-0.407,0.00015,30.79711]
[1777538370987,33.04,76069.51,0.0,-0.407,0.00015,30.79711]
[1777538371001,33.04,76069.51,0.0,-0.407,0.00015,30.79711]
[1777538371020,33.03,76069.47,0.0,-0.407,0.00015,30.7943]
[1777538371033,33.03,76069.47,0.0,-0.407,0.00015,30.7943]
[1777538371052,33.03,76069.47,0.0,-0.407,0.00015,30.7943]
[1777538371086,33.03,76069.47,0.0,-0.407,0.00015,30.7943]
[1777538371298,33.03,76069.47,0.0,-0.407,0.00015,30.7943]
[1777538371321,33.03,76069.47,0.0,-0.407,0.00015,30.7943]
[1777538371511,33.03,76069.47,0.0,-0.407,0.00015,30.7943]
[1777538371528,33.03,76069.47,0.0,-0.407,0.00015,30.7943]
[1777538371720,33.03,76069.47,0.0,-0.407,0.00015,30.7943]
[1777538371734,33.03,76069.47,0.0,-0.407,0.00015,30.7943]
[1777538371927,33.03,76069.47,0.0,-0.407,0.00015,30.7943]
[1777538371940,33.03,76069.47,0.0,-0.407,0.00015,30.7943]
[1777538372021,33.03,76069.29,0.0,-0.40702,0.00015,30.79464]
[1777538372135,33.03,76069.29,0.0,-0.40702,0.00015,30.79464]
[1777538372145,33.03,76069.29,0.0,-0.40702,0.00015,30.79464]
[1777538372562,33.03,76069.29,0.0,-0.40702,0.00015,30.79464]
[1777538372587,33.03,76069.29,0.0,-0.40702,0.00015,30.79464]
[1777538373012,33.03,76069.29,0.0,-0.40702,0.00015,30.79464]
[1777538373025,33.03,76067.6,0.0,-0.40726,0.00015,30.79851]
[1777538373484,33.03,76067.6,0.0,-0.40726,0.00015,30.79851]
[1777538373495,33.03,76067.6,0.0,-0.40726,0.00015,30.79851]
[1777538373712,33.03,76067.6,0.0,-0.40726,0.00015,30.79851]
[1777538373735,33.03,76067.6,0.0,-0.40726,0.00015,30.79851]
[1777538373813,33.03,76067.6,0.0,-0.40726,0.00015,30.79839]
[1777538374099,33.03,76067.6,0.0,-0.40726,0.00015,30.79839]
[1777538377559,33.02,76062.93,0.0,-0.40793,0.00015,30.80894]
[1777538377583,33.02,76062.93,0.0,-0.40793,0.00015,30.80894]
[1777538377677,33.02,76062.93,0.0,-0.40793,0.00015,30.80894]
[1777538377685,33.01,76062.93,0.0,-0.40792,0.00015,30.80877]
[1777538383249,33.0,76059.29,0.0,-0.40842,0.00015,30.81647]
[1777538383279,33.0,76059.29,0.0,-0.40842,0.00015,30.81647]
[1777538389037,32.98,76057.62,0.0,-0.40862,0.00015,30.81951]
[1777538391438,32.97,76055.62,0.0,-0.4089,0.00015,30.82387]
[1777538394554,32.96,76054.95,0.0,-0.40898,0.00015,30.82499]
[1777538394570,32.96,76054.95,0.0,-0.40898,0.00015,30.82499]
[1777538394954,32.96,76054.95,0.0,-0.40897,0.00015,30.82488]
[1777538400048,32.95,76057.4,0.0,-0.40858,0.00015,30.81877]
[1777538400538,32.95,76057.4,0.0,-0.40858,0.00015,30.81877]
[1777538400556,32.95,76057.4,0.0,-0.40858,0.00015,30.81877]
[1777538400612,32.95,76057.4,0.0,-0.40858,0.00015,30.81877]
[1777538400714,32.95,76057.4,0.0,-0.40858,0.00015,30.81868]
[1777538404619,32.94,76056.01,0.0,-0.40877,0.00015,30.82163]
[1777538404682,32.94,76056.01,0.0,-0.40877,0.00015,30.82163]
[1777538404909,32.94,76056.01,0.0,-0.40876,0.00015,30.82153]
[1777538410058,32.92,76050.57,0.0,-0.40955,0.00015,30.83357]
[1777538410114,32.92,76050.57,0.0,-0.40955,0.00015,30.83357]
[1777538410125,32.92,76050.57,0.0,-0.40955,0.00015,30.83357]
[1777538411969,32.92,76045.59,0.0,-0.41028,0.00015,30.84477]
[1777538411985,32.92,76045.59,0.0,-0.41028,0.00015,30.84477]
[1777538412054,32.92,76045.59,0.0,-0.41027,0.00015,30.84456]
[1777538412134,32.92,76045.59,0.0,-0.41027,0.00015,30.84456]
[1777538418066,32.89,76044.38,0.0,-0.41039,0.00015,30.84627]
[1777538422070,32.88,76056.46,0.0,-0.40858,0.00015,30.81826]
[1777538427075,32.89,76058.67,0.0,-0.40825,0.00015,30.81324]
[1777538432074,32.89,76060.37,0.0,-0.408,0.00015,30.8066]
[1777538432098,32.89,76060.69,0.0,-0.40796,0.00015,30.80592]
[1777538432579,32.89,76060.69,0.0,-0.40796,0.00015,30.80592]
[1777538432593,32.89,76060.69,0.0,-0.40796,0.00015,30.80597]
[1777538438086,32.9,76062.79,0.0,-0.40766,0.00015,30.80126]
[1777538438249,32.9,76062.79,0.0,-0.40766,0.00015,30.80126]
[1777538438276,32.9,76062.79,0.0,-0.40766,0.00015,30.80126]
[1777538439087,32.9,76067.01,0.0,-0.40704,0.00015,30.79141]
[1777538441921,32.91,76069.95,0.0,-0.40662,0.00015,30.78467]
[1777538441935,32.91,76069.95,0.0,-0.40662,0.00015,30.78467]
[1777538442022,32.91,76069.95,0.0,-0.40662,0.00015,30.78482]
[1777538442838,32.91,76069.95,0.0,-0.40662,0.00015,30.78482]
[1777538446984,32.92,76073.72,0.0,-0.40609,0.00015,30.77641]
[1777538447003,32.92,76073.72,0.0,-0.40609,0.00015,30.77641]
[1777538447064,32.92,76073.72,0.0,-0.40609,0.00015,30.77641]
[1777538447095,32.93,76074.36,0.0,-0.40601,0.00015,30.77503]
[1777538449758,32.93,76074.5,0.0,-0.406,0.00015,30.77499]
[1777538449996,32.93,76074.5,0.0,-0.406,0.00015,30.77499]
[1777538452377,32.94,76077.02,0.0,-0.40565,0.00015,30.76941]
[1777538453623,32.95,76077.02,0.0,-0.40566,0.00015,30.76957]
[1777538459107,32.96,76076.83,0.0,-0.40573,0.00015,30.77078]
[1777538464112,32.97,76076.46,0.0,-0.40581,0.00015,30.77213]
[1777538467498,32.98,76079.01,0.0,-0.40544,0.00015,30.76625]
[1777538467515,32.98,76079.01,0.0,-0.40544,0.00015,30.76625]
[1777538468116,32.98,76078.3,0.0,-0.40555,0.00015,30.76805]
[1777538468266,32.98,76078.3,0.0,-0.40555,0.00015,30.76805]
[1777538468308,32.98,76078.3,0.0,-0.40555,0.00015,30.76805]
[1777538468424,32.98,76078.3,0.0,-0.40555,0.00015,30.76805]
[1777538468458,32.98,76078.3,0.0,-0.40555,0.00015,30.76805]
[1777538468860,32.98,76078.3,0.0,-0.40555,0.00015,30.76805]
[1777538468883,32.98,76078.3,0.0,-0.40555,0.00015,30.76805]
[1777538468949,32.98,76078.3,0.0,-0.40556,0.00015,30.76807]
[1777538469137,32.98,76078.3,0.0,-0.40556,0.00015,30.76807]
[1777538469157,32.98,76078.3,0.0,-0.40556,0.00015,30.76807]
[1777538469348,32.98,76078.3,0.0,-0.40556,0.00015,30.76807]
[1777538469368,32.98,76078.3,0.0,-0.40556,0.00015,30.76807]
[1777538469565,32.98,76078.3,0.0,-0.40556,0.00015,30.76807]
[1777538469579,32.98,76078.3,0.0,-0.40556,0.00015,30.76807]
[1777538469832,32.98,76078.3,0.0,-0.40556,0.00015,30.76807]
[1777538469851,32.98,76078.3,0.0,-0.40556,0.00015,30.76807]
[1777538469933,32.98,76078.3,0.0,-0.40556,0.00015,30.76808]
[1777538470944,32.98,76078.3,0.0,-0.40556,0.00015,30.76808]
[1777538470959,32.98,76078.3,0.0,-0.40556,0.00015,30.76808]
[1777538470960,32.98,76078.3,0.0,-0.40556,0.00015,30.76809]
[1777538471272,32.98,76078.3,0.0,-0.40556,0.00015,30.76809]
[1777538472082,32.98,76078.3,0.0,-0.40556,0.00015,30.76809]
[1777538472105,32.98,76078.3,0.0,-0.40556,0.00015,30.76809]
[1777538472120,32.98,76071.84,0.0,-0.40651,0.00015,30.78356]
[1777538472291,32.98,76071.84,0.0,-0.40651,0.00015,30.78356]
[1777538472302,32.98,76071.84,0.0,-0.40651,0.00015,30.78356]
[1777538472317,32.98,76071.84,0.0,-0.40651,0.00015,30.78356]
[1777538472524,32.98,76071.84,0.0,-0.40651,0.00015,30.78356]
[1777538472559,32.98,76071.84,0.0,-0.40651,0.00015,30.78356]
[1777538472899,32.98,76071.84,0.0,-0.40651,0.00015,30.78356]
[1777538472912,32.98,76071.84,0.0,-0.40651,0.00015,30.78356]
[1777538472975,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538473228,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538473256,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538473432,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538473454,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538473901,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538473928,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538473981,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538474130,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538474145,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538474415,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538474443,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538474627,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538474651,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538474837,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538474859,32.98,76071.84,0.0,-0.40652,0.00015,30.78357]
[1777538474938,32.98,76071.84,0.0,-0.40651,0.00015,30.78355]
[1777538475195,32.98,76071.84,0.0,-0.40651,0.00015,30.78355]
[1777538475216,32.98,76071.84,0.0,-0.40651,0.00015,30.78355]
[1777538475405,32.98,76071.84,0.0,-0.40651,0.00015,30.78355]
[1777538476124,32.98,76069.52,0.0,-0.40686,0.00015,30.78902]
[1777538478893,32.98,76070.2,0.0,-0.40675,0.00015,30.78739]
[1777538478912,32.98,76070.2,0.0,-0.40675,0.00015,30.78739]
[1777538478995,32.98,76070.2,0.0,-0.40675,0.00015,30.78737]
[1777538480415,32.98,76071.15,0.0,-0.40661,0.00015,30.78511]
[1777538480439,32.98,76071.15,0.0,-0.40661,0.00015,30.78511]
[1777538480469,32.98,76071.15,0.0,-0.40661,0.00015,30.78511]
[1777538480500,32.98,76071.15,0.0,-0.40661,0.00015,30.78511]
[1777538480672,32.98,76071.15,0.0,-0.40661,0.00015,30.78511]
[1777538480712,32.98,76071.15,0.0,-0.40661,0.00015,30.78511]
[1777538480982,32.98,76071.15,0.0,-0.40661,0.00015,30.78511]
[1777538481008,32.98,76071.15,0.0,-0.40661,0.00015,30.78511]
[1777538481046,32.98,76071.15,0.0,-0.40661,0.00015,30.78511]
[1777538481068,32.98,76071.15,0.0,-0.40661,0.00015,30.78511]
[1777538484176,32.98,76072.68,0.0,-0.40639,0.00015,30.78154]
[1777538484214,32.98,76072.68,0.0,-0.40639,0.00015,30.78154]
[1777538484279,32.98,76072.68,0.0,-0.40639,0.00015,30.78154]
[1777538484303,32.98,76072.68,0.0,-0.40639,0.00015,30.78154]
[1777538484707,32.98,76072.68,0.0,-0.40639,0.00015,30.78154]
[1777538484724,32.98,76072.68,0.0,-0.40639,0.00015,30.78154]
[1777538484934,32.98,76072.68,0.0,-0.40639,0.00015,30.78154]
[1777538484962,32.98,76072.68,0.0,-0.40639,0.00015,30.78154]
[1777538485137,32.98,76072.68,0.0,-0.40639,0.00015,30.78155]
[1777538485169,32.98,76072.68,0.0,-0.40639,0.00015,30.78155]
[1777538485522,32.98,76072.68,0.0,-0.40639,0.00015,30.78155]
[1777538485560,32.98,76072.68,0.0,-0.40639,0.00015,30.78155]
[1777538485769,32.98,76072.68,0.0,-0.40639,0.00015,30.78155]
[1777538485803,32.98,76072.68,0.0,-0.40639,0.00015,30.78155]
[1777538486024,32.98,76072.68,0.0,-0.40639,0.00015,30.78155]
[1777538486041,32.98,76072.68,0.0,-0.40639,0.00015,30.78155]
[1777538486066,32.98,76072.68,0.0,-0.40639,0.00015,30.78156]
[1777538486271,32.98,76072.68,0.0,-0.40639,0.00015,30.78156]
[1777538486281,32.98,76072.68,0.0,-0.40639,0.00015,30.78156]
[1777538486487,32.98,76072.68,0.0,-0.40639,0.00015,30.78156]
[1777538486520,32.98,76072.68,0.0,-0.40639,0.00015,30.78156]
[1777538486724,32.98,76072.68,0.0,-0.40639,0.00015,30.78156]
[1777538486759,32.98,76072.68,0.0,-0.40639,0.00015,30.78156]
[1777538486971,32.98,76072.68,0.0,-0.40639,0.00015,30.78156]
[1777538486997,32.98,76072.68,0.0,-0.40639,0.00015,30.78156]
[1777538487072,32.98,76072.68,0.0,-0.40639,0.00015,30.78157]
[1777538487223,32.98,76072.68,0.0,-0.40639,0.00015,30.78157]
[1777538492649,32.98,76072.32,0.0,-0.40644,0.00015,30.77963]
[1777538492656,32.98,76072.32,0.0,-0.40644,0.00015,30.77963]
[1777538492676,32.98,76072.32,0.0,-0.40644,0.00015,30.77963]
[1777538493142,32.98,76071.99,0.0,-0.40649,0.00015,30.78042]
[1777538493852,32.98,76071.99,0.0,-0.40649,0.00015,30.78042]
[1777538493906,32.98,76071.99,0.0,-0.40649,0.00015,30.78042]
[1777538494109,32.98,76071.99,0.0,-0.40649,0.00015,30.78042]
[1777538494237,32.98,76071.99,0.0,-0.40649,0.00015,30.78042]
[1777538494261,32.98,76071.99,0.0,-0.40649,0.00015,30.78042]
[1777538494279,32.98,76071.99,0.0,-0.40649,0.00015,30.78042]
[1777538495144,32.98,76074.11,0.0,-0.40617,0.00015,30.77539]
[1777538495534,32.98,76074.11,0.0,-0.40617,0.00015,30.77539]
[1777538495571,32.98,76074.11,0.0,-0.40617,0.00015,30.77539]
[1777538496033,32.99,76074.11,0.0,-0.40618,0.00015,30.77546]
[1777538496806,32.99,76074.11,0.0,-0.40618,0.00015,30.77546]
[1777538496822,32.99,76074.11,0.0,-0.40618,0.00015,30.77546]
[1777538497146,32.99,76078.81,0.0,-0.40549,0.00015,30.76426]
[1777538497164,32.99,76078.81,0.0,-0.40549,0.00015,30.76426]
[1777538500481,32.99,76079.03,0.0,-0.40547,0.00015,30.76399]
[1777538501087,32.99,76079.03,0.0,-0.40547,0.00015,30.76399]
[1777538501119,32.99,76079.03,0.0,-0.40547,0.00015,30.76399]
[1777538501150,32.99,76078.64,0.0,-0.40553,0.00015,30.76498]
[1777538501840,32.99,76078.64,0.0,-0.40553,0.00015,30.76498]
[1777538501872,32.99,76078.64,0.0,-0.40553,0.00015,30.76498]
[1777538502076,33.0,76078.64,0.0,-0.40553,0.00015,30.76505]
[1777538502306,33.0,76078.64,0.0,-0.40553,0.00015,30.76505]
[1777538502421,33.0,76078.64,0.0,-0.40553,0.00015,30.76505]
[1777538502439,33.0,76078.64,0.0,-0.40553,0.00015,30.76505]
[1777538503082,33.0,76078.64,0.0,-0.40553,0.00015,30.76512]
[1777538505754,33.0,76079.42,0.0,-0.40543,0.00015,30.76337]
[1777538505785,33.0,76079.42,0.0,-0.40543,0.00015,30.76337]
[1777538505901,33.0,76079.42,0.0,-0.40543,0.00015,30.76337]
[1777538506106,33.0,76079.42,0.0,-0.40543,0.00015,30.76342]
[1777538511139,33.01,76079.56,0.0,-0.40542,0.00015,30.76334]
[1777538512704,33.01,76079.56,0.0,-0.40542,0.00015,30.76339]
[1777538514724,33.01,76079.69,0.0,-0.40541,0.00015,30.76318]
[1777538521033,33.01,76079.59,0.0,-0.40543,0.00015,30.7636]
[1777538521186,33.01,76079.59,0.0,-0.40544,0.00015,30.76366]
[1777538522161,33.01,76079.59,0.0,-0.40544,0.00015,30.76366]
[1777538522171,33.02,76079.63,0.0,-0.40543,0.00015,30.76359]
[1777538526739,33.01,76072.96,0.0,-0.40641,0.00015,30.77936]
[1777538526772,33.01,76072.96,0.0,-0.40641,0.00015,30.77936]
[1777538526931,33.01,76072.96,0.0,-0.40641,0.00015,30.77932]
[1777538530643,33.01,76074.75,0.0,-0.40614,0.00015,30.77497]
[1777538530744,33.01,76074.75,0.0,-0.40614,0.00015,30.77495]
[1777538531495,33.01,76074.75,0.0,-0.40614,0.00015,30.77495]
[1777538531596,33.01,76074.75,0.0,-0.40614,0.00015,30.77493]
[1777538537131,33.01,76075.29,0.0,-0.40605,0.00015,30.77356]
[1777538537877,33.01,76075.29,0.0,-0.40605,0.00015,30.77356]
[1777538539751,33.01,76077.19,0.0,-0.40577,0.00015,30.76903]
[1777538545194,33.01,76077.63,0.0,-0.40571,0.00015,30.76804]
[1777538546687,33.01,76078.68,0.0,-0.40555,0.00015,30.76552]
[1777538546708,33.01,76078.68,0.0,-0.40555,0.00015,30.76552]
[1777538546809,33.01,76078.68,0.0,-0.40556,0.00015,30.76558]
[1777538547457,33.01,76078.68,0.0,-0.40556,0.00015,30.76558]
[1777538547962,33.01,76078.68,0.0,-0.40556,0.00015,30.76558]
[1777538547989,33.01,76078.68,0.0,-0.40556,0.00015,30.76558]
[1777538548152,33.01,76078.68,0.0,-0.40556,0.00015,30.76564]
[1777538553202,33.01,76077.01,0.0,-0.40581,0.00015,30.76691]
[1777538558207,33.01,76076.92,0.0,-0.40582,0.00015,30.7671]
[1777538564213,33.01,76075.84,0.0,-0.40597,0.00015,30.76958]
[1777538569218,33.01,76075.66,0.0,-0.40599,0.00015,30.76991]
[1777538573266,33.0,76075.46,0.0,-0.40602,0.00015,30.7703]
[1777538579228,33.0,76073.62,0.0,-0.40628,0.00015,30.77449]
[1777538582701,33.0,76072.99,0.0,-0.40637,0.00015,30.77587]
[1777538588237,32.99,76072.59,0.0,-0.40641,0.00015,30.7766]
[1777538591516,32.99,76072.49,0.0,-0.40642,0.00015,30.77674]
[1777538595137,32.99,76072.48,0.0,-0.40642,0.00015,30.77665]
[1777538596470,32.99,76072.48,0.0,-0.40642,0.00015,30.77659]
[1777538596499,32.99,76072.48,0.0,-0.40642,0.00015,30.77659]
[1777538596530,32.99,76072.48,0.0,-0.40642,0.00015,30.77659]
[1777538596556,32.99,76072.48,0.0,-0.40642,0.00015,30.77659]
[1777538596886,32.99,76072.48,0.0,-0.40642,0.00015,30.77659]
[1777538596911,32.99,76072.48,0.0,-0.40642,0.00015,30.77659]
[1777538597233,32.99,76072.48,0.0,-0.40642,0.00015,30.77659]
[1777538597246,32.99,76072.1,0.0,-0.40647,0.00015,30.77745]
[1777538597265,32.99,76072.1,0.0,-0.40647,0.00015,30.77745]
[1777538597662,32.99,76072.1,0.0,-0.40647,0.00015,30.77745]
[1777538597693,32.99,76072.1,0.0,-0.40647,0.00015,30.77745]
[1777538597897,32.99,76072.1,0.0,-0.40647,0.00015,30.77745]
[1777538597936,32.99,76072.1,0.0,-0.40647,0.00015,30.77745]
[1777538597999,32.99,76072.1,0.0,-0.40647,0.00015,30.77742]
[1777538598500,32.99,76072.1,0.0,-0.40647,0.00015,30.77742]
[1777538598528,32.99,76072.1,0.0,-0.40647,0.00015,30.77742]
[1777538599014,32.99,76072.1,0.0,-0.40647,0.00015,30.77742]
[1777538599025,32.98,76072.1,0.0,-0.40647,0.00015,30.77738]
[1777538599906,32.98,76072.1,0.0,-0.40647,0.00015,30.77738]
[1777538599923,32.98,76072.1,0.0,-0.40647,0.00015,30.77738]
[1777538600008,32.98,76072.1,0.0,-0.40647,0.00015,30.77735]
[1777538600820,32.98,76072.1,0.0,-0.40647,0.00015,30.77735]
[1777538601593,32.98,76072.1,0.0,-0.40646,0.00015,30.77732]
[1777538601616,32.98,76072.1,0.0,-0.40646,0.00015,30.77732]
[1777538602017,32.98,76072.1,0.0,-0.40646,0.00015,30.77728]
[1777538602994,32.98,76072.1,0.0,-0.40646,0.00015,30.77728]
[1777538603005,32.98,76072.1,0.0,-0.40646,0.00015,30.77728]
[1777538603031,32.98,76072.1,0.0,-0.40646,0.00015,30.77725]
[1777538603844,32.98,76072.1,0.0,-0.40646,0.00015,30.77725]
[1777538609258,32.98,76071.46,0.0,-0.40655,0.00015,30.77859]
[1777538610266,32.98,76072.25,0.0,-0.40643,0.00015,30.7767]
[1777538611260,32.98,76071.99,0.0,-0.40646,0.00015,30.77449]
[1777538616265,32.98,76072.59,0.0,-0.40637,0.00015,30.77299]
[1777538617242,32.98,76072.59,0.0,-0.40637,0.00015,30.77299]
[1777538617266,32.97,76072.59,0.0,-0.40637,0.00015,30.77298]
[1777538622271,32.98,76073.02,0.0,-0.4063,0.00015,30.77197]
[1777538627276,32.98,76073.91,0.0,-0.40617,0.00015,30.76985]
[1777538628462,32.98,76073.91,0.0,-0.40617,0.00015,30.76986]
[1777538629125,32.98,76073.91,0.0,-0.40617,0.00015,30.76986]
[1777538632266,32.98,76071.82,0.0,-0.40648,0.00015,30.77484]
[1777538632281,32.98,76072.75,0.0,-0.40634,0.00015,30.7726]
[1777538633070,32.98,76072.75,0.0,-0.40634,0.00015,30.7726]
[1777538633098,32.97,76072.75,0.0,-0.40634,0.00015,30.77259]
[1777538637175,32.97,76071.86,0.0,-0.40647,0.00015,30.77466]
[1777538637217,32.97,76071.86,0.0,-0.40647,0.00015,30.77466]
[1777538637286,32.97,76072.19,0.0,-0.40642,0.00015,30.77385]
[1777538637431,32.97,76072.19,0.0,-0.40642,0.00015,30.77385]
[1777538637477,32.97,76072.19,0.0,-0.40642,0.00015,30.77385]
[1777538637652,32.97,76072.19,0.0,-0.40642,0.00015,30.77385]
[1777538637688,32.97,76072.19,0.0,-0.40642,0.00015,30.77385]
[1777538637871,32.97,76072.19,0.0,-0.40642,0.00015,30.77385]
[1777538637899,32.97,76072.19,0.0,-0.40642,0.00015,30.77385]
[1777538638093,32.97,76072.19,0.0,-0.40642,0.00015,30.77385]
[1777538638113,32.97,76072.19,0.0,-0.40642,0.00015,30.77385]
[1777538638139,32.97,76072.19,0.0,-0.40642,0.00015,30.77384]
[1777538638460,32.97,76072.19,0.0,-0.40642,0.00015,30.77384]
[1777538638501,32.97,76072.19,0.0,-0.40642,0.00015,30.77384]
[1777538638713,32.97,76072.19,0.0,-0.40642,0.00015,30.77384]
[1777538638743,32.97,76072.19,0.0,-0.40642,0.00015,30.77384]
[1777538638953,32.97,76072.19,0.0,-0.40642,0.00015,30.77384]
[1777538638982,32.97,76072.19,0.0,-0.40642,0.00015,30.77384]
[1777538639157,32.97,76072.19,0.0,-0.40642,0.00015,30.77384]
[1777538639189,32.97,76072.19,0.0,-0.40642,0.00015,30.77384]
[1777538639288,32.97,76071.39,0.0,-0.40654,0.00015,30.77572]
[1777538640281,32.97,76071.39,0.0,-0.40654,0.00015,30.77572]
[1777538644789,32.96,76062.07,0.0,-0.40789,0.00015,30.79715]
[1777538650299,32.94,76060.35,0.0,-0.40811,0.00015,30.80052]
[1777538654491,32.93,76056.06,0.0,-0.40872,0.00015,30.81005]
[1777538654507,32.93,76056.06,0.0,-0.40872,0.00015,30.81005]
[1777538654879,32.93,76056.06,0.0,-0.40872,0.00015,30.81005]
[1777538655304,32.93,76055.54,0.0,-0.40879,0.00015,30.81113]
[1777538660308,32.92,76054.41,0.0,-0.40893,0.00015,30.81312]
[1777538665313,32.9,76054.56,0.0,-0.40888,0.00015,30.81225]
[1777538670347,32.89,76053.87,0.0,-0.40895,0.00015,30.81337]
[1777538676303,32.88,76051.11,0.0,-0.40932,0.00015,30.81628]
[1777538682152,32.86,76046.77,0.0,-0.40994,0.00015,30.8256]
[1777538685333,32.86,76054.48,0.0,-0.40877,0.00015,30.80761]
[1777538688456,32.86,76056.36,0.0,-0.40849,0.00015,30.80322]
[1777538688478,32.86,76056.36,0.0,-0.40849,0.00015,30.80322]
[1777538689157,32.86,76056.36,0.0,-0.40849,0.00015,30.80322]
[1777538689272,32.86,76056.36,0.0,-0.40849,0.00015,30.80322]
[1777538689278,32.86,76056.36,0.0,-0.40849,0.00015,30.80323]
[1777538689937,32.86,76056.36,0.0,-0.40849,0.00015,30.80323]
[1777538690489,32.86,76056.36,0.0,-0.4085,0.00015,30.80332]
[1777538691255,32.86,76056.36,0.0,-0.4085,0.00015,30.80332]
[1777538692593,32.86,76056.36,0.0,-0.40851,0.00015,30.80357]
[1777538693340,32.87,76068.59,0.0,-0.4067,0.00015,30.77488]
[1777538699346,32.88,76069.77,0.0,-0.40656,0.00015,30.7728]
[1777538700906,32.89,76069.83,0.0,-0.40656,0.00015,30.77276]
[1777538700922,32.89,76069.83,0.0,-0.40656,0.00015,30.77276]
[1777538700963,32.89,76069.83,0.0,-0.40656,0.00015,30.77287]
[1777538701562,32.89,76069.83,0.0,-0.40656,0.00015,30.77287]
[1777538702349,32.89,76070.5,0.0,-0.40647,0.00015,30.7714]
[1777538702364,32.89,76070.5,0.0,-0.40647,0.00015,30.7714]
[1777538703135,32.89,76070.5,0.0,-0.40647,0.00015,30.7714]
[1777538707422,32.9,76071.57,0.0,-0.40634,0.00015,30.76936]
[1777538713360,32.92,76077.81,0.0,-0.40545,0.00015,30.75515]
[1777538716811,32.93,76081.94,0.0,-0.40487,0.00015,30.74568]
[1777538717237,32.93,76081.94,0.0,-0.40487,0.00015,30.74568]
[1777538718300,32.94,76081.94,0.0,-0.40488,0.00015,30.74587]
[1777538718326,32.94,76081.94,0.0,-0.40488,0.00015,30.74587]
[1777538718365,32.94,76083.37,0.0,-0.40468,0.00015,30.74259]
[1777538718741,32.94,76083.37,0.0,-0.40468,0.00015,30.74259]
[1777538718783,32.94,76083.37,0.0,-0.40468,0.00015,30.74259]
[1777538718945,32.94,76083.37,0.0,-0.40468,0.00015,30.74274]
[1777538719734,32.94,76083.37,0.0,-0.40468,0.00015,30.74274]
[1777538724375,32.96,76080.61,0.0,-0.40513,0.00015,30.75008]
[1777538725372,32.96,76079.12,0.0,-0.40535,0.00015,30.75376]
[1777538727016,32.96,76078.78,0.0,-0.40541,0.00015,30.75467]
[1777538727051,32.96,76078.78,0.0,-0.40541,0.00015,30.75472]
[1777538727734,32.96,76078.78,0.0,-0.40541,0.00015,30.75472]
[1777538727764,32.96,76078.78,0.0,-0.40541,0.00015,30.75477]
[1777538732556,32.97,76074.91,0.0,-0.40599,0.00015,30.76143]
[1777538732576,32.97,76074.91,0.0,-0.40599,0.00015,30.76143]
[1777538733216,32.97,76074.91,0.0,-0.40599,0.00015,30.76142]
[1777538738385,32.96,76070.67,0.0,-0.40661,0.00015,30.77144]
[1777538743390,32.96,76068.73,0.0,-0.40689,0.00015,30.7759]
[1777538748395,32.95,76067.41,0.0,-0.40707,0.00015,30.77873]
[1777538753400,32.95,76069.32,0.0,-0.40678,0.00015,30.77401]
[1777538758405,32.95,76069.47,0.0,-0.40675,0.00015,30.77358]
[1777538764411,32.95,76069.56,0.0,-0.40674,0.00015,30.77331]
[1777538768207,32.95,76068.55,0.0,-0.40688,0.00015,30.77565]
[1777538768308,32.95,76068.55,0.0,-0.40688,0.00015,30.77563]
[1777538771099,32.94,76065.24,0.0,-0.40737,0.00015,30.78338]
[1777538771136,32.94,76065.24,0.0,-0.40737,0.00015,30.78338]
[1777538776423,32.93,76058.02,0.0,-0.40841,0.00015,30.79972]
[1777538778361,32.93,76056.79,0.0,-0.40859,0.00015,30.80243]
[1777538778425,32.92,76057.12,0.0,-0.40853,0.00015,30.80156]
[1777538780578,32.92,76057.27,0.0,-0.4085,0.00015,30.80099]
[1777538780753,32.92,76057.27,0.0,-0.4085,0.00015,30.80099]
[1777538780870,32.92,76057.27,0.0,-0.4085,0.00015,30.80099]
[1777538781351,32.92,76057.27,0.0,-0.4085,0.00015,30.80099]
[1777538781407,32.92,76057.27,0.0,-0.40849,0.00015,30.80088]
[1777538781477,32.92,76057.27,0.0,-0.40849,0.00015,30.80088]
[1777538781578,32.92,76057.27,0.0,-0.40849,0.00015,30.80088]
[1777538781614,32.92,76057.27,0.0,-0.40849,0.00015,30.80088]
[1777538781785,32.92,76057.27,0.0,-0.40849,0.00015,30.80088]
[1777538781808,32.92,76057.27,0.0,-0.40849,0.00015,30.80088]
[1777538781821,32.92,76057.27,0.0,-0.40849,0.00015,30.80088]
[1777538781981,32.92,76057.27,0.0,-0.40849,0.00015,30.80088]
[1777538782003,32.92,76057.27,0.0,-0.40849,0.00015,30.80088]
[1777538782192,32.92,76057.27,0.0,-0.40849,0.00015,30.80088]
[1777538782213,32.92,76057.27,0.0,-0.40849,0.00015,30.80088]
[1777538782414,32.92,76057.27,0.0,-0.40849,0.00015,30.80088]
[1777538782430,32.92,76064.31,0.0,-0.40744,0.00015,30.78437]
[1777538782449,32.92,76064.31,0.0,-0.40744,0.00015,30.78437]
[1777538782472,32.92,76064.31,0.0,-0.40744,0.00015,30.78437]
[1777538782508,32.92,76064.31,0.0,-0.40744,0.00015,30.78437]
[1777538782620,32.92,76064.31,0.0,-0.40744,0.00015,30.78437]
[1777538782661,32.92,76064.31,0.0,-0.40744,0.00015,30.78437]
[1777538782834,32.92,76064.31,0.0,-0.40744,0.00015,30.78437]
[1777538782870,32.92,76064.31,0.0,-0.40744,0.00015,30.78437]
[1777538783044,32.92,76064.31,0.0,-0.40744,0.00015,30.78437]
[1777538783306,32.92,76064.31,0.0,-0.40744,0.00015,30.78437]
[1777538783342,32.92,76064.31,0.0,-0.40744,0.00015,30.78437]
[1777538783388,32.92,76064.31,0.0,-0.40745,0.00015,30.78447]
[1777538783981,32.92,76064.31,0.0,-0.40745,0.00015,30.78447]
[1777538783997,32.92,76064.31,0.0,-0.40745,0.00015,30.78447]
[1777538784181,32.92,76064.31,0.0,-0.40745,0.00015,30.78447]
[1777538784275,32.92,76064.31,0.0,-0.40745,0.00015,30.78455]
[1777538785158,32.92,76064.31,0.0,-0.40745,0.00015,30.78455]
[1777538785168,32.92,76064.31,0.0,-0.40745,0.00015,30.78455]
[1777538785232,32.92,76064.31,0.0,-0.40745,0.00015,30.78455]
[1777538785334,32.92,76064.31,0.0,-0.40746,0.00015,30.78464]
[1777538786434,32.92,76074.21,0.0,-0.40599,0.00015,30.7612]
[1777538791439,32.94,76080.85,0.0,-0.40503,0.00015,30.74299]
[1777538791939,32.94,76080.85,0.0,-0.40503,0.00015,30.74299]
[1777538791963,32.94,76080.85,0.0,-0.40503,0.00015,30.74299]
[1777538792222,32.94,76080.85,0.0,-0.40504,0.00015,30.74314]
[1777538793443,32.94,76080.85,0.0,-0.40504,0.00015,30.74314]
[1777538793485,32.95,76083.31,0.0,-0.40468,0.00015,30.73733]
[1777538794323,32.95,76083.31,0.0,-0.40468,0.00015,30.73733]
[1777538794348,32.95,76083.31,0.0,-0.40468,0.00015,30.73733]
[1777538794916,32.95,76083.31,0.0,-0.40469,0.00015,30.7375]
[1777538794941,32.95,76083.31,0.0,-0.40469,0.00015,30.7375]
[1777538795443,32.95,76084.45,0.0,-0.40453,0.00015,30.73488]
[1777538796401,32.95,76084.45,0.0,-0.40453,0.00015,30.73488]
[1777538796438,32.95,76084.45,0.0,-0.40453,0.00015,30.73488]
[1777538796444,32.96,76084.3,0.0,-0.40456,0.00015,30.73542]
[1777538797757,32.96,76084.54,0.0,-0.40453,0.00015,30.73498]
[1777538797788,32.96,76084.54,0.0,-0.40453,0.00015,30.73498]
[1777538798333,32.96,76084.54,0.0,-0.40453,0.00015,30.73498]
[1777538798354,32.96,76084.54,0.0,-0.40453,0.00015,30.73498]
[1777538802279,32.97,76085.05,0.0,-0.40449,0.00015,30.73433]
[1777538802311,32.97,76085.05,0.0,-0.40449,0.00015,30.73433]
[1777538802323,32.97,76085.05,0.0,-0.4045,0.00015,30.73446]
[1777538807455,32.99,76086.16,0.0,-0.40437,0.00015,30.73242]
[1777538807530,32.99,76086.16,0.0,-0.40437,0.00015,30.73242]
[1777538808373,32.99,76086.16,0.0,-0.40437,0.00015,30.73242]
[1777538808414,32.99,76086.16,0.0,-0.40437,0.00015,30.73242]
[1777538808456,32.99,76086.82,0.0,-0.40427,0.00015,30.73093]
[1777538808608,32.99,76086.82,0.0,-0.40427,0.00015,30.73093]
[1777538809013,32.99,76086.82,0.0,-0.40427,0.00015,30.73093]
[1777538809048,32.99,76086.82,0.0,-0.40427,0.00015,30.73093]
[1777538809090,32.99,76086.82,0.0,-0.40428,0.00015,30.73105]
[1777538810705,33.0,76087.66,0.0,-0.40416,0.00015,30.72914]
[1777538814462,33.01,76095.67,0.0,-0.40301,0.00015,30.71005]
[1777538815396,33.01,76095.67,0.0,-0.40301,0.00015,30.71005]
[1777538815423,33.01,76095.67,0.0,-0.40301,0.00015,30.71005]
[1777538815434,33.01,76095.67,0.0,-0.40302,0.00015,30.71025]
[1777538819602,33.03,76096.1,0.0,-0.403,0.00015,30.70993]
[1777538819622,33.03,76096.1,0.0,-0.403,0.00015,30.70993]
[1777538820383,33.03,76096.1,0.0,-0.403,0.00015,30.70993]
[1777538820408,33.03,76096.1,0.0,-0.40301,0.00015,30.71011]
[1777538820974,33.03,76096.1,0.0,-0.40301,0.00015,30.71011]
[1777538821006,33.03,76096.1,0.0,-0.40301,0.00015,30.71011]
[1777538821039,33.03,76096.1,0.0,-0.40301,0.00015,30.71011]
[1777538821108,33.03,76096.1,0.0,-0.40301,0.00015,30.71011]
[1777538821469,33.04,76096.89,0.0,-0.4029,0.00015,30.70831]
[1777538823471,33.04,76086.94,0.0,-0.40438,0.00015,30.73294]
[1777538823569,33.04,76086.94,0.0,-0.40438,0.00015,30.73294]
[1777538823622,33.04,76086.94,0.0,-0.40438,0.00015,30.73294]
[1777538823797,33.04,76086.94,0.0,-0.40438,0.00015,30.73294]
[1777538823946,33.04,76086.94,0.0,-0.40438,0.00015,30.73294]
[1777538824013,33.04,76086.94,0.0,-0.40438,0.00015,30.73294]
[1777538824472,33.04,76082.87,0.0,-0.40498,0.00015,30.74279]
[1777538825545,33.04,76082.88,0.0,-0.40497,0.00015,30.74274]
[1777538825564,33.04,76082.88,0.0,-0.40497,0.00015,30.74274]
[1777538826474,33.04,76075.63,0.0,-0.40604,0.00015,30.76002]
[1777538829162,33.03,76072.12,0.0,-0.40655,0.00015,30.76809]
[1777538830268,33.03,76072.12,0.0,-0.40654,0.00015,30.76797]
[1777538830301,33.03,76072.12,0.0,-0.40654,0.00015,30.76797]
[1777538836484,33.01,76074.92,0.0,-0.40609,0.00015,30.76059]
[1777538840822,33.0,76073.18,0.0,-0.40633,0.00015,30.76444]
[1777538841421,33.0,76073.18,0.0,-0.40633,0.00015,30.76444]
[1777538841460,33.0,76073.18,0.0,-0.40633,0.00015,30.76444]
[1777538841489,33.0,76075.21,0.0,-0.40602,0.00015,30.75955]
[1777538845444,33.0,76076.1,0.0,-0.40589,0.00015,30.7573]
[1777538845464,33.0,76076.1,0.0,-0.40589,0.00015,30.7573]
[1777538848521,33.0,76073.67,0.0,-0.40623,0.00015,30.76289]
[1777538849393,33.0,76073.67,0.0,-0.40623,0.00015,30.76289]
[1777538849408,33.0,76073.67,0.0,-0.40623,0.00015,30.76289]
[1777538849454,33.0,76073.67,0.0,-0.40623,0.00015,30.76289]
[1777538849467,33.0,76073.67,0.0,-0.40623,0.00015,30.76289]
[1777538849494,32.99,76073.67,0.0,-0.40623,0.00015,30.76278]
[1777538851730,32.99,76067.53,0.0,-0.40712,0.00015,30.7743]
[1777538851745,32.99,76067.53,0.0,-0.40712,0.00015,30.7743]
[1777538853622,32.98,76066.3,0.0,-0.40729,0.00015,30.77695]
[1777538853626,32.98,76066.3,0.0,-0.40729,0.00015,30.77695]
[1777538853651,32.98,76066.3,0.0,-0.40729,0.00015,30.77695]
[1777538853682,32.98,76066.3,0.0,-0.40729,0.00015,30.77695]
[1777538854504,32.98,76065.83,0.0,-0.40735,0.00015,30.77796]
[1777538857199,32.97,76061.3,0.0,-0.40801,0.00015,30.78828]
[1777538857232,32.97,76061.3,0.0,-0.408,0.00015,30.7881]
[1777538862512,32.95,76056.73,0.0,-0.40863,0.00015,30.79784]
[1777538867517,32.94,76060.45,0.0,-0.40805,0.00015,30.78866]
[1777538873523,32.92,76059.85,0.0,-0.40811,0.00015,30.78949]
[1777538876526,32.91,76052.15,0.0,-0.40923,0.00015,30.80696]
[1777538881531,32.9,76053.35,0.0,-0.40902,0.00015,30.80349]
[1777538884858,32.89,76053.99,0.0,-0.4089,0.00015,30.80167]
[1777538885535,32.89,76053.28,0.0,-0.409,0.00015,30.80322]
[1777538887926,32.88,76052.97,0.0,-0.40904,0.00015,30.80375]
[1777538888538,32.88,76052.82,0.0,-0.40905,0.00015,30.80399]
[1777538893543,32.87,76054.02,0.0,-0.40886,0.00015,30.80085]
[1777538898548,32.86,76053.81,0.0,-0.40887,0.00015,30.80103]
[1777538903553,32.86,76053.93,0.0,-0.40884,0.00015,30.80051]
[1777538909559,32.85,76048.09,0.0,-0.40969,0.00015,30.81362]
[1777538910185,32.85,76048.09,0.0,-0.40969,0.00015,30.81362]
[1777538910243,32.85,76048.09,0.0,-0.40968,0.00015,30.81352]
[1777538915565,32.84,76051.19,0.0,-0.4092,0.00015,30.80329]
[1777538920570,32.84,76051.22,0.0,-0.40919,0.00015,30.80303]
[1777538922856,32.84,76051.22,0.0,-0.4092,0.00015,30.80327]
[1777538923573,32.85,76050.44,0.0,-0.40933,0.00015,30.80537]
[1777538928578,32.88,76047.01,0.0,-0.40992,0.00015,30.81469]
[1777538933583,32.91,76046.56,0.0,-0.41006,0.00015,30.81696]
[1777538939589,32.94,76045.1,0.0,-0.41035,0.00015,30.82153]
[1777538942757,32.96,76044.98,0.0,-0.4104,0.00015,30.82237]
[1777538942797,32.96,76044.98,0.0,-0.4104,0.00015,30.82237]
[1777538945595,32.93,76037.4,0.0,-0.41146,0.00015,30.83838]
[1777538950600,32.89,76036.51,0.0,-0.41151,0.00015,30.83882]
[1777538955606,32.86,76035.06,0.0,-0.41165,0.00015,30.84072]
[1777538960611,32.83,76035.92,0.0,-0.41146,0.00015,30.83774]
[1777538965616,32.81,76035.08,0.0,-0.41154,0.00015,30.83871]
[1777538970626,32.8,76042.27,0.0,-0.41044,0.00015,30.82203]
[1777538975631,32.8,76048.8,0.0,-0.40945,0.00015,30.80417]
[1777538980636,32.8,76048.97,0.0,-0.40943,0.00015,30.80381]
[1777538983839,32.8,76049.49,0.0,-0.40935,0.00015,30.80264]
[1777538983877,32.8,76049.49,0.0,-0.40935,0.00015,30.80264]
[1777538983910,32.8,76049.49,0.0,-0.40935,0.00015,30.80264]
[1777538984640,32.8,76048.8,0.0,-0.40945,0.00015,30.80424]
[1777538984763,32.8,76048.8,0.0,-0.40945,0.00015,30.80424]
[1777538985641,32.8,76049.76,0.0,-0.40931,0.00015,30.80204]
[1777538989645,32.81,76059.59,0.0,-0.40786,0.00015,30.77946]
[1777538992901,32.82,76060.71,0.0,-0.40771,0.00015,30.77718]
[1777538992922,32.82,76060.71,0.0,-0.40771,0.00015,30.77718]
[1777538993451,32.82,76060.71,0.0,-0.40771,0.00015,30.77718]
[1777538993649,32.82,76060.7,0.0,-0.40772,0.00015,30.77733]
[1777538997653,32.83,76069.45,0.0,-0.40645,0.00015,30.75717]
[1777538999362,32.84,76070.08,0.0,-0.40637,0.00015,30.75587]
[1777538999926,32.84,76070.02,0.0,-0.40639,0.00015,30.75619]
[1777539000562,32.85,76070.02,0.0,-0.4064,0.00015,30.75637]
[1777539001414,32.85,76070.02,0.0,-0.4064,0.00015,30.75637]
[1777539001441,32.85,76070.02,0.0,-0.4064,0.00015,30.75637]
[1777539001656,32.85,76066.79,0.0,-0.40688,0.00015,30.76421]
[1777539002092,32.85,76066.79,0.0,-0.40688,0.00015,30.76421]
[1777539003509,32.85,76066.79,0.0,-0.40689,0.00015,30.76431]
[1777539006451,32.86,76064.59,0.0,-0.40723,0.00015,30.7698]
[1777539011453,32.87,76064.96,0.0,-0.4072,0.00015,30.76932]
[1777539014189,32.87,76066.12,0.0,-0.40704,0.00015,30.76683]
[1777539014200,32.87,76066.12,0.0,-0.40704,0.00015,30.76683]
[1777539014572,32.87,76066.12,0.0,-0.40704,0.00015,30.76683]
[1777539014588,32.87,76066.12,0.0,-0.40704,0.00015,30.76683]
[1777539019858,32.87,76053.07,0.0,-0.40898,0.00015,30.79727]
[1777539026682,32.85,76048.78,0.0,-0.40958,0.00015,30.80653]
[1777539031687,32.84,76049.02,0.0,-0.40952,0.00015,30.80278]
[1777539036692,32.84,76047.53,0.0,-0.40972,0.00015,30.80586]
[1777539039596,32.83,76047.14,0.0,-0.40977,0.00015,30.80662]
[1777539039610,32.83,76047.14,0.0,-0.40977,0.00015,30.80662]
[1777539042808,32.82,76040.6,0.0,-0.41072,0.00015,30.82102]
[1777539043699,32.82,76038.28,0.0,-0.41106,0.00015,30.82617]
[1777539048704,32.81,76039.39,0.0,-0.41087,0.00015,30.82319]
[1777539053535,32.8,76040.23,0.0,-0.41072,0.00015,30.82091]
[1777539053736,32.79,76040.26,0.0,-0.41071,0.00015,30.82076]
[1777539058737,32.78,76036.99,0.0,-0.41118,0.00015,30.82778]
[1777539063746,32.77,76037.55,0.0,-0.41106,0.00015,30.82581]
[1777539068751,32.76,76040.08,0.0,-0.41066,0.00015,30.8198]
[1777539073756,32.76,76039.59,0.0,-0.41073,0.00015,30.82079]
[1777539078762,32.76,76041.04,0.0,-0.41051,0.00015,30.81744]
[1777539083767,32.76,76041.3,0.0,-0.41047,0.00015,30.81681]
[1777539088772,32.76,76042.86,0.0,-0.41024,0.00015,30.81332]
[1777539093777,32.76,76044.01,0.0,-0.41007,0.00015,30.80796]
[1777539097425,32.76,76043.99,0.0,-0.41007,0.00015,30.80807]
[1777539097451,32.76,76043.99,0.0,-0.41007,0.00015,30.80807]
[1777539100478,32.76,76050.36,0.0,-0.40913,0.00015,30.79352]
[1777539100578,32.77,76050.36,0.0,-0.40913,0.00015,30.79362]
[1777539103804,32.78,76050.36,0.0,-0.40916,0.00015,30.79404]
[1777539105789,32.78,76059.38,0.0,-0.40782,0.00015,30.77328]
[1777539110794,32.81,76063.34,0.0,-0.40728,0.00015,30.76484]
[1777539115799,32.83,76066.76,0.0,-0.40682,0.00015,30.75761]
[1777539119968,32.84,76068.1,0.0,-0.40666,0.00015,30.75515]
[1777539125808,32.86,76067.22,0.0,-0.40684,0.00015,30.7582]
[1777539130813,32.88,76068.61,0.0,-0.40667,0.00015,30.75551]
[1777539134120,32.89,76069.69,0.0,-0.40653,0.00015,30.7533]
[1777539134689,32.89,76069.69,0.0,-0.40653,0.00015,30.7533]
[1777539134715,32.89,76069.69,0.0,-0.40653,0.00015,30.7533]
[1777539134753,32.89,76069.69,0.0,-0.40653,0.00015,30.7534]
[1777539140823,32.89,76061.12,0.0,-0.40782,0.00015,30.77386]
[1777539145828,32.89,76059.1,0.0,-0.40812,0.00015,30.77855]
[1777539151834,32.89,76056.67,0.0,-0.40846,0.00015,30.78123]
[1777539156839,32.88,76051.89,0.0,-0.40917,0.00015,30.79216]
[1777539161845,32.88,76042.45,0.0,-0.41057,0.00015,30.81375]
[1777539165849,32.86,76034.54,0.0,-0.4117,0.00015,30.83061]
[1777539170854,32.83,76034.74,0.0,-0.41161,0.00015,30.82911]
[1777539176860,32.8,76034.05,0.0,-0.41165,0.00015,30.82958]
[1777539182630,32.79,76034.06,0.0,-0.41161,0.00015,30.82887]
[1777539187875,32.77,76035.7,0.0,-0.41133,0.00015,30.82457]
[1777539192880,32.76,76036.76,0.0,-0.41115,0.00015,30.82179]
[1777539196695,32.76,76037.5,0.0,-0.41103,0.00015,30.81996]
[1777539196739,32.76,76037.5,0.0,-0.41103,0.00015,30.81996]
[1777539196758,32.76,76037.5,0.0,-0.41103,0.00015,30.81991]
[1777539201767,32.75,76031.61,0.0,-0.41189,0.00015,30.83278]
[1777539204892,32.74,76030.32,0.0,-0.41207,0.00015,30.83535]
[1777539204944,32.74,76030.32,0.0,-0.41207,0.00015,30.83535]
[1777539205194,32.74,76030.32,0.0,-0.41207,0.00015,30.83535]
[1777539205232,32.74,76030.32,0.0,-0.41207,0.00015,30.83535]
[1777539205428,32.74,76030.32,0.0,-0.41207,0.00015,30.83535]
[1777539205473,32.74,76030.32,0.0,-0.41207,0.00015,30.83535]
[1777539205641,32.74,76030.32,0.0,-0.41207,0.00015,30.83535]
[1777539205679,32.74,76030.32,0.0,-0.41207,0.00015,30.83535]
[1777539205839,32.74,76030.32,0.0,-0.41207,0.00015,30.83535]
[1777539205857,32.74,76030.32,0.0,-0.41207,0.00015,30.83535]
[1777539205893,32.75,76030.5,0.0,-0.41206,0.00015,30.83534]
[1777539206073,32.75,76030.5,0.0,-0.41206,0.00015,30.83534]
[1777539206090,32.75,76030.5,0.0,-0.41206,0.00015,30.83534]
[1777539206313,32.75,76030.5,0.0,-0.41206,0.00015,30.83534]
[1777539206332,32.75,76030.5,0.0,-0.41206,0.00015,30.83534]
[1777539206524,32.75,76030.5,0.0,-0.41206,0.00015,30.83534]
[1777539206560,32.75,76030.5,0.0,-0.41206,0.00015,30.83534]
[1777539206813,32.75,76030.5,0.0,-0.41206,0.00015,30.83534]
[1777539206827,32.75,76030.5,0.0,-0.41206,0.00015,30.83534]
[1777539206894,32.77,76020.53,0.0,-0.4136,0.00015,30.85808]
[1777539207011,32.77,76020.53,0.0,-0.4136,0.00015,30.85808]
[1777539207895,32.78,76012.25,0.0,-0.41487,0.00015,30.87657]
[1777539208510,32.78,76012.25,0.0,-0.41487,0.00015,30.87657]
[1777539208782,32.8,76012.25,0.0,-0.4149,0.00015,30.87709]
[1777539213901,32.86,76016.25,0.0,-0.41443,0.00015,30.86798]
[1777539218906,32.91,76015.95,0.0,-0.41459,0.00015,30.87061]
[1777539223911,32.96,76015.6,0.0,-0.41474,0.00015,30.87295]
[1777539226834,32.97,76016.26,0.0,-0.41467,0.00015,30.8721]
[1777539226914,32.98,76017.39,0.0,-0.41452,0.00015,30.86996]
[1777539228916,32.98,76027.64,0.0,-0.41299,0.00015,30.84767]
[1777539233921,32.92,76032.59,0.0,-0.41213,0.00015,30.83461]
[1777539236319,32.9,76033.44,0.0,-0.41196,0.00015,30.83203]
[1777539236326,32.9,76033.44,0.0,-0.41196,0.00015,30.83203]
[1777539236839,32.9,76033.44,0.0,-0.41194,0.00015,30.83177]
[1777539238940,32.89,76043.3,0.0,-0.41045,0.00015,30.80915]
[1777539244946,32.86,76044.62,0.0,-0.41019,0.00015,30.80507]
[1777539248085,32.85,76044.76,0.0,-0.41015,0.00015,30.8043]
[1777539248111,32.85,76044.76,0.0,-0.41015,0.00015,30.8043]
[1777539253274,32.83,76046.72,0.0,-0.40982,0.00015,30.79919]
[1777539253954,32.83,76050.77,0.0,-0.40921,0.00015,30.78981]
[1777539258727,32.83,76051.31,0.0,-0.40912,0.00015,30.78842]
[1777539258864,32.83,76051.31,0.0,-0.40912,0.00015,30.78842]
[1777539258892,32.83,76051.31,0.0,-0.40912,0.00015,30.78842]
[1777539258937,32.83,76051.31,0.0,-0.40912,0.00015,30.78839]
[1777539263964,32.83,76057.55,0.0,-0.4082,0.00015,30.77403]
[1777539268971,32.83,76054.47,0.0,-0.40866,0.00015,30.78128]
[1777539273976,32.84,76053.26,0.0,-0.40885,0.00015,30.78149]
[1777539278981,32.87,76048.74,0.0,-0.4096,0.00015,30.79335]
[1777539283986,32.9,76052.22,0.0,-0.40913,0.00015,30.78633]
[1777539285967,32.9,76052.9,0.0,-0.40904,0.00015,30.78488]
[1777539285985,32.9,76052.9,0.0,-0.40904,0.00015,30.78488]
[1777539290993,32.92,76052.49,0.0,-0.40914,0.00015,30.78658]
[1777539295997,32.93,76052.27,0.0,-0.4092,0.00015,30.78763]
[1777539301003,32.94,76053.66,0.0,-0.40902,0.00015,30.78486]
[1777539306008,32.95,76054.93,0.0,-0.40885,0.00015,30.78215]
[1777539311013,32.95,76053.48,0.0,-0.40907,0.00015,30.78573]
[1777539316018,32.96,76054.56,0.0,-0.40892,0.00015,30.78341]
[1777539321023,32.96,76052.94,0.0,-0.40917,0.00015,30.78733]
[1777539326028,32.97,76051.17,0.0,-0.40945,0.00015,30.79166]
[1777539331033,32.97,76051.06,0.0,-0.40948,0.00015,30.78935]
[1777539334597,32.98,76051.18,0.0,-0.40946,0.00015,30.78921]
[1777539335037,32.98,76051.43,0.0,-0.40943,0.00015,30.78866]
[1777539340042,32.97,76046.77,0.0,-0.4101,0.00015,30.79891]
[1777539341048,32.96,76045.94,0.0,-0.41021,0.00015,30.80055]
[1777539341212,32.96,76045.94,0.0,-0.41021,0.00015,30.80055]
[1777539342044,32.95,76046.66,0.0,-0.41009,0.00015,30.79865]
[1777539343317,32.95,76043.96,0.0,-0.41047,0.00015,30.80446]
[1777539344046,32.94,76041.45,0.0,-0.41083,0.00015,30.80981]
[1777539349053,32.9,76038.6,0.0,-0.41117,0.00015,30.8147]
[1777539354068,32.87,76033.74,0.0,-0.41182,0.00015,30.82424]
[1777539355057,32.86,76026.04,0.0,-0.41296,0.00015,30.84113]
[1777539360061,32.84,76026.36,0.0,-0.41286,0.00015,30.83962]
[1777539365067,32.83,76023.5,0.0,-0.41327,0.00015,30.84549]
[1777539370085,32.81,76025.69,0.0,-0.4129,0.00015,30.84002]
[1777539375092,32.8,76026.29,0.0,-0.41278,0.00015,30.83813]
[1777539380111,32.78,76028.65,0.0,-0.41239,0.00015,30.83228]
[1777539385137,32.77,76029.65,0.0,-0.41221,0.00015,30.82948]
[1777539390156,32.75,76030.64,0.0,-0.41203,0.00015,30.82674]
[1777539395183,32.74,76031.31,0.0,-0.4119,0.00015,30.82194]
[1777539400184,32.73,76031.6,0.0,-0.41183,0.00015,30.82084]
[1777539405193,32.72,76031.05,0.0,-0.41189,0.00015,30.8217]
[1777539410217,32.71,76031.11,0.0,-0.41186,0.00015,30.82128]
[1777539415223,32.71,76032.19,0.0,-0.41169,0.00015,30.81857]
[1777539420227,32.7,76033.38,0.0,-0.41149,0.00015,30.81565]
[1777539425244,32.7,76033.13,0.0,-0.41152,0.00015,30.81603]
[1777539430248,32.69,76032.21,0.0,-0.41165,0.00015,30.81789]
[1777539434293,32.69,76032.25,0.0,-0.41163,0.00015,30.81765]
[1777539434303,32.69,76032.25,0.0,-0.41163,0.00015,30.81765]
[1777539435140,32.69,76032.29,0.0,-0.41162,0.00015,30.81753]
[1777539438231,32.68,76028.5,0.0,-0.41219,0.00015,30.82602]
[1777539439128,32.69,76028.5,0.0,-0.4122,0.00015,30.82611]
[1777539439637,32.69,76028.5,0.0,-0.4122,0.00015,30.82611]
[1777539439645,32.69,76028.5,0.0,-0.4122,0.00015,30.82611]
[1777539439850,32.69,76028.5,0.0,-0.4122,0.00015,30.82617]
[1777539441146,32.69,76019.88,0.0,-0.4135,0.00015,30.84531]
[1777539445091,32.69,76019.72,0.0,-0.41352,0.00015,30.84561]
[1777539445150,32.69,76019.24,0.0,-0.41359,0.00015,30.84655]
[1777539450155,32.71,76012.85,0.0,-0.4146,0.00015,30.86146]
[1777539455160,32.74,76016.68,0.0,-0.41409,0.00015,30.85143]
[1777539458602,32.75,76018.12,0.0,-0.4139,0.00015,30.84883]
[1777539459164,32.76,76020.49,0.0,-0.41356,0.00015,30.84383]
[1777539459879,32.76,76020.49,0.0,-0.41356,0.00015,30.84383]
[1777539459905,32.76,76020.49,0.0,-0.41356,0.00015,30.84383]
[1777539460631,32.77,76020.49,0.0,-0.41357,0.00015,30.84403]
[1777539461166,32.77,76021.29,0.0,-0.41346,0.00015,30.84247]
[1777539466171,32.79,76019.44,0.0,-0.41378,0.00015,30.84731]
[1777539471184,32.8,76020.56,0.0,-0.41362,0.00015,30.84504]
[1777539476187,32.78,76018.45,0.0,-0.41391,0.00015,30.84916]
[1777539481205,32.78,76015.55,0.0,-0.41434,0.00015,30.85524]
[1777539486217,32.78,76014.06,0.0,-0.41456,0.00015,30.8584]
[1777539491217,32.78,76012.54,0.0,-0.41479,0.00015,30.86174]
[1777539496240,32.78,76011.38,0.0,-0.41497,0.00015,30.86435]
[1777539501269,32.79,76007.68,0.0,-0.41554,0.00015,30.87251]
[1777539506270,32.8,76007.0,0.0,-0.41566,0.00015,30.87426]
[1777539511279,32.8,76007.82,0.0,-0.41554,0.00015,30.86995]
[1777539516292,32.81,76007.75,0.0,-0.41556,0.00015,30.87028]
[1777539521304,32.81,76007.79,0.0,-0.41557,0.00015,30.87033]
[1777539526334,32.81,76007.96,0.0,-0.41555,0.00015,30.87007]
[1777539531334,32.81,76007.46,0.0,-0.41562,0.00015,30.87112]
[1777539536335,32.81,76005.96,0.0,-0.41583,0.00015,30.87405]
[1777539541362,32.8,76006.35,0.0,-0.41576,0.00015,30.87303]
[1777539546376,32.79,76004.1,0.0,-0.41608,0.00015,30.87753]
[1777539551379,32.79,76003.99,0.0,-0.41609,0.00015,30.87755]
[1777539556400,32.78,76005.64,0.0,-0.41583,0.00015,30.87391]
[1777539561425,32.78,76002.77,0.0,-0.41625,0.00015,30.87974]
[1777539564087,32.77,76003.23,0.0,-0.41617,0.00015,30.87869]
[1777539564177,32.77,76003.23,0.0,-0.41617,0.00015,30.87866]
[1777539569274,32.77,76002.27,0.0,-0.41631,0.00015,30.88051]
[1777539574279,32.76,76003.87,0.0,-0.41605,0.00015,30.87419]
[1777539579284,32.76,76004.14,0.0,-0.416,0.00015,30.8735]
[1777539584442,32.76,76005.42,0.0,-0.41581,0.00015,30.87076]
[1777539590295,32.76,76005.63,0.0,-0.41578,0.00015,30.87032]
[1777539595300,32.76,76006.54,0.0,-0.41564,0.00015,30.86841]
[1777539601306,32.76,76006.64,0.0,-0.41563,0.00015,30.86825]
[1777539606311,32.76,76001.45,0.0,-0.4164,0.00015,30.87905]
[1777539611316,32.75,76001.95,0.0,-0.41632,0.00015,30.87783]
[1777539612715,32.75,76001.96,0.0,-0.41631,0.00015,30.87778]
[1777539613318,32.75,76002.38,0.0,-0.41625,0.00015,30.87687]
[1777539618323,32.68,76001.78,0.0,-0.41618,0.00015,30.87548]
[1777539622327,32.54,76003.94,0.0,-0.41556,0.00015,30.86591]
[1777539625330,32.45,76009.98,0.0,-0.41444,0.00015,30.84942]
[1777539631336,32.28,76009.61,0.0,-0.41413,0.00015,30.84116]
[1777539636341,32.15,76008.55,0.0,-0.41401,0.00015,30.8387]
[1777539640345,32.07,76015.68,0.0,-0.41272,0.00015,30.81926]
[1777539645350,31.97,76014.19,0.0,-0.41273,0.00015,30.81878]
[1777539650355,31.88,76012.47,0.0,-0.41278,0.00015,30.81906]
[1777539655360,31.79,76011.23,0.0,-0.41278,0.00015,30.81842]
[1777539658363,31.74,76019.04,0.0,-0.41146,0.00015,30.79839]
[1777539663368,31.67,76013.22,0.0,-0.41218,0.00016,30.80879]
[1777539668373,31.61,76012.37,0.0,-0.41217,0.00016,30.80831]
[1777539673378,31.55,76010.96,0.0,-0.41227,0.00016,30.8094]
[1777539679384,31.5,76009.22,0.0,-0.41241,0.00016,30.81123]
[1777539685379,31.43,76005.33,0.0,-0.41287,0.00016,30.81766]
[1777539690398,31.41,76005.91,0.0,-0.41273,0.00016,30.81538]
[1777539696404,31.4,76006.94,0.0,-0.41254,0.00016,30.80993]
[1777539701409,31.4,76006.43,0.0,-0.41261,0.00016,30.81091]
[1777539707415,31.39,76005.67,0.0,-0.41272,0.00016,30.81247]
[1777539712420,31.39,76003.66,0.0,-0.41302,0.00016,30.81695]
[1777539717425,31.38,76003.74,0.0,-0.413,0.00016,30.81655]
[1777539723431,31.38,76004.41,0.0,-0.41288,0.00016,30.81476]
[1777539728436,31.37,76003.07,0.0,-0.41308,0.00016,30.81769]
[1777539728511,31.37,76003.07,0.0,-0.41308,0.00016,30.81769]
[1777539729437,31.37,76004.07,0.0,-0.41292,0.00016,30.81533]
[1777539730438,31.36,75996.41,0.0,-0.4141,0.00016,30.83255]
[1777539734015,31.35,75991.88,0.0,-0.41478,0.00016,30.84238]
[1777539734038,31.35,75991.88,0.0,-0.41478,0.00016,30.84238]
[1777539739447,31.3,75992.66,0.0,-0.41453,0.00016,30.83853]
[1777539745389,31.26,75994.07,0.0,-0.41422,0.00016,30.83374]
[1777539745422,31.26,75994.07,0.0,-0.41422,0.00016,30.83374]
[1777539746568,31.23,75994.3,0.0,-0.41412,0.00016,30.8321]
[1777539746589,31.23,75994.3,0.0,-0.41412,0.00016,30.8321]
[1777539748603,31.22,75992.05,0.0,-0.41445,0.00016,30.83686]
[1777539748642,31.22,75992.05,0.0,-0.41445,0.00016,30.83686]
[1777539750732,31.2,75988.68,0.0,-0.41494,0.00016,30.84377]
[1777539751458,31.2,75987.86,0.0,-0.41506,0.00016,30.8428]
[1777539754499,31.17,75988.69,0.0,-0.41488,0.00016,30.84007]
[1777539754512,31.17,75988.69,0.0,-0.41488,0.00016,30.84007]
[1777539755462,31.17,75987.81,0.0,-0.41501,0.00016,30.84204]
[1777539760467,31.15,75984.94,0.0,-0.41542,0.00016,30.84768]
[1777539763207,31.15,75984.42,0.0,-0.41549,0.00016,30.84877]
[1777539763245,31.15,75984.42,0.0,-0.41549,0.00016,30.84877]
[1777539764029,31.15,75984.42,0.0,-0.41549,0.00016,30.84873]
[1777539764050,31.15,75984.42,0.0,-0.41549,0.00016,30.84873]
[1777539769476,31.14,75984.14,0.0,-0.41552,0.00016,30.84914]
[1777539774481,31.11,75982.17,0.0,-0.41576,0.00016,30.85239]
[1777539779486,31.07,75983.84,0.0,-0.4154,0.00016,30.84704]
[1777539784491,31.06,75984.6,0.0,-0.41526,0.00016,30.84482]
[1777539789496,31.05,75984.49,0.0,-0.41526,0.00016,30.84491]
[1777539794501,31.05,75985.46,0.0,-0.4151,0.00016,30.84253]
[1777539799506,31.04,75986.98,0.0,-0.41485,0.00016,30.83889]
[1777539804511,31.04,75986.19,0.0,-0.41497,0.00016,30.84055]
[1777539809516,31.04,75986.19,0.0,-0.41496,0.00016,30.84042]
[1777539814521,31.03,75986.03,0.0,-0.41497,0.00016,30.83782]
[1777539819526,31.03,75985.65,0.0,-0.41502,0.00016,30.83855]
[1777539823162,31.03,75986.9,0.0,-0.41482,0.00016,30.83559]
[1777539823189,31.03,75986.9,0.0,-0.41482,0.00016,30.83559]
[1777539823633,31.03,75986.9,0.0,-0.41481,0.00016,30.83556]
[1777539824531,31.03,75986.86,0.0,-0.41482,0.00016,30.83563]
[1777539829536,31.02,75986.1,0.0,-0.41493,0.00016,30.83725]
[1777539834541,31.02,75984.55,0.0,-0.41517,0.00016,30.84064]
[1777539839546,31.01,75984.66,0.0,-0.41514,0.00016,30.84025]
[1777539845552,31.01,75983.96,0.0,-0.41524,0.00016,30.84168]
[1777539851558,31.01,75984.78,0.0,-0.4151,0.00016,30.83963]
[1777539857566,31.0,75981.2,0.0,-0.41566,0.00016,30.84761]
[1777539862571,31.0,75980.5,0.0,-0.41576,0.00016,30.84904]
[1777539867576,30.99,75983.76,0.0,-0.41524,0.00016,30.84147]
[1777539872581,30.99,75984.1,0.0,-0.41517,0.00016,30.83775]
[1777539875475,30.99,75983.82,0.0,-0.41521,0.00016,30.83833]
[1777539875512,30.99,75983.82,0.0,-0.41521,0.00016,30.83833]
[1777539876324,30.99,75983.82,0.0,-0.41521,0.00016,30.83831]
[1777539876408,30.99,75983.82,0.0,-0.41521,0.00016,30.83829]
[1777539881582,30.98,75990.85,0.0,-0.41408,0.00016,30.82198]
[1777539882399,30.98,75995.54,0.0,-0.41334,0.00016,30.81103]
[1777539882431,30.98,75995.54,0.0,-0.41334,0.00016,30.81103]
[1777539882579,30.98,75995.54,0.0,-0.41334,0.00016,30.81102]
[1777539884593,30.98,76003.16,0.0,-0.41213,0.00016,30.79297]
[1777539887112,30.98,76003.38,0.0,-0.41209,0.00016,30.79242]
[1777539887123,30.98,76003.38,0.0,-0.41209,0.00016,30.79242]
[1777539887596,30.98,76004.03,0.0,-0.41199,0.00016,30.79088]
[1777539892601,30.98,76005.71,0.0,-0.41172,0.00016,30.78683]
[1777539897606,30.98,76007.47,0.0,-0.41144,0.00016,30.78258]
[1777539902415,30.98,76008.56,0.0,-0.41127,0.00016,30.77997]
[1777539902583,30.98,76008.56,0.0,-0.41127,0.00016,30.77998]
[1777539903487,30.98,76008.56,0.0,-0.41127,0.00016,30.77998]
[1777539903512,30.98,76008.56,0.0,-0.41127,0.00016,30.77998]
[1777539904754,30.98,76012.1,0.0,-0.41071,0.00016,30.77143]
[1777539904758,30.98,76012.1,0.0,-0.41071,0.00016,30.77143]
[1777539905370,30.98,76012.1,0.0,-0.41071,0.00016,30.77143]
[1777539910619,30.98,76019.53,0.0,-0.40953,0.00016,30.75323]
[1777539916625,30.98,76019.09,0.0,-0.4096,0.00016,30.75428]
[1777539921630,30.98,76019.16,0.0,-0.40958,0.00016,30.75409]
[1777539925747,30.98,76018.9,0.0,-0.40962,0.00016,30.7547]
[1777539925783,30.98,76018.9,0.0,-0.40962,0.00016,30.7547]
[1777539927053,30.98,76018.91,0.0,-0.40962,0.00016,30.75469]
[1777539927129,30.98,76018.91,0.0,-0.40962,0.00016,30.75469]
[1777539932131,30.98,76018.88,0.0,-0.40962,0.00016,30.7519]
[1777539932641,30.98,76020.02,0.0,-0.40944,0.00016,30.74909]
[1777539933496,30.98,76020.02,0.0,-0.40944,0.00016,30.74909]
[1777539933662,30.98,76024.61,0.0,-0.40871,0.00016,30.7377]
[1777539938612,30.98,76027.77,0.0,-0.4082,0.00016,30.7297]
[1777539938643,30.98,76027.77,0.0,-0.4082,0.00016,30.7297]
[1777539944653,30.97,76030.09,0.0,-0.40783,0.00016,30.7237]
[1777539949658,30.97,76037.77,0.0,-0.4066,0.00016,30.70409]
[1777539954663,30.97,76035.34,0.0,-0.40698,0.00016,30.71018]
[1777539959668,30.97,76029.78,0.0,-0.40786,0.00016,30.72414]
[1777539964673,30.96,76028.02,0.0,-0.40813,0.00016,30.72846]
[1777539969678,30.96,76033.56,0.0,-0.40725,0.00016,30.71437]
[1777539974682,30.96,76036.42,0.0,-0.40679,0.00016,30.70697]
[1777539979687,30.96,76035.97,0.0,-0.40685,0.00016,30.70802]
[1777539984692,30.95,76034.58,0.0,-0.40707,0.00016,30.71146]
[1777539989697,30.95,76030.55,0.0,-0.4077,0.00016,30.72155]
[1777539994702,30.95,76030.58,0.0,-0.40768,0.00016,30.71853]
[1777539999707,30.95,76031.23,0.0,-0.40757,0.00016,30.71678]
[1777540004712,30.95,76033.25,0.0,-0.40725,0.00016,30.71154]
[1777540007271,30.94,76030.06,0.0,-0.40775,0.00016,30.71958]
[1777540007715,30.94,76029.04,0.0,-0.40791,0.00016,30.72211]
[1777540011719,30.94,76019.05,0.0,-0.40949,0.00016,30.74701]
[1777540016588,30.94,76020.09,0.0,-0.40933,0.00016,30.74442]
[1777540016698,30.94,76020.09,0.0,-0.40933,0.00016,30.74442]
[1777540021729,30.94,76020.56,0.0,-0.40925,0.00016,30.74325]
[1777540027356,30.94,76020.46,0.0,-0.40927,0.00016,30.74347]
[1777540032740,30.94,76021.12,0.0,-0.40916,0.00016,30.74181]
[1777540038748,30.94,76022.98,0.0,-0.40886,0.00016,30.73717]
[1777540043753,30.94,76021.23,0.0,-0.40914,0.00016,30.74147]
[1777540046762,30.94,76021.61,0.0,-0.40908,0.00016,30.74052]
[1777540047672,30.94,76021.61,0.0,-0.40908,0.00016,30.74052]
[1777540051761,30.94,76029.79,0.0,-0.40777,0.00016,30.71715]
[1777540056766,30.94,76029.7,0.0,-0.40778,0.00016,30.71728]
[1777540061771,30.93,76029.64,0.0,-0.40778,0.00016,30.71731]
[1777540066776,30.93,76026.74,0.0,-0.40824,0.00016,30.72455]
[1777540070779,30.93,76018.75,0.0,-0.4095,0.00016,30.7444]
[1777540075784,30.93,76012.76,0.0,-0.41046,0.00016,30.75916]
[1777540080789,30.93,76017.23,0.0,-0.40975,0.00016,30.74822]
[1777540082524,30.93,76017.2,0.0,-0.40976,0.00016,30.74832]
[1777540082782,30.93,76017.2,0.0,-0.40976,0.00016,30.74832]
[1777540084793,30.93,76009.51,0.0,-0.41098,0.00016,30.76711]
[1777540085689,30.93,76009.51,0.0,-0.41098,0.00016,30.76711]
[1777540085701,30.93,76009.51,0.0,-0.41098,0.00016,30.76711]
[1777540085794,30.93,76003.8,0.0,-0.41189,0.00016,30.78087]
[1777540090799,30.93,76001.95,0.0,-0.41218,0.00016,30.7853]
[1777540095804,30.93,75999.23,0.0,-0.41261,0.00016,30.79175]
[1777540099813,30.93,75983.61,0.0,-0.4151,0.00016,30.8282]
[1777540101748,30.93,75983.61,0.0,-0.4151,0.00016,30.82817]
[1777540101802,30.93,75983.61,0.0,-0.4151,0.00016,30.82817]
[1777540101815,30.93,75977.84,0.0,-0.41601,0.00016,30.84131]
[1777540105833,30.93,75976.38,0.0,-0.41624,0.00016,30.8445]
[1777540106820,30.93,75976.97,0.0,-0.41614,0.00016,30.84312]
[1777540111825,30.92,75975.21,0.0,-0.41641,0.00016,30.84414]
[1777540116830,30.92,75974.47,0.0,-0.41652,0.00016,30.84566]
[1777540122836,30.92,75969.9,0.0,-0.41725,0.00016,30.8559]
[1777540127841,30.92,75969.75,0.0,-0.41727,0.00016,30.85626]
[1777540132846,30.92,75969.97,0.0,-0.41724,0.00016,30.85579]
[1777540137851,30.92,75970.73,0.0,-0.41712,0.00016,30.85411]
[1777540142856,30.92,75969.86,0.0,-0.41726,0.00016,30.85609]
[1777540147861,30.92,75969.33,0.0,-0.41735,0.00016,30.85731]
[1777540148209,30.92,75969.33,0.0,-0.41735,0.00016,30.85731]
[1777540148222,30.92,75969.33,0.0,-0.41735,0.00016,30.85731]
[1777540148489,30.92,75969.33,0.0,-0.41735,0.00016,30.85731]
[1777540148507,30.92,75969.33,0.0,-0.41735,0.00016,30.85731]
[1777540148862,30.92,75969.27,0.0,-0.41736,0.00016,30.85744]
[1777540150906,30.92,75972.21,0.0,-0.41689,0.00016,30.85089]
[1777540150937,30.92,75972.21,0.0,-0.41689,0.00016,30.85089]
[1777540152554,30.92,75973.52,0.0,-0.41668,0.00016,30.84796]
[1777540152866,30.92,75974.43,0.0,-0.41653,0.00016,30.84592]
[1777540157871,30.92,75981.64,0.0,-0.41539,0.00016,30.8296]
[1777540159865,30.92,75981.77,0.0,-0.41537,0.00016,30.82932]
[1777540159881,30.92,75980.82,0.0,-0.41552,0.00016,30.83151]
[1777540160637,30.92,75980.82,0.0,-0.41552,0.00016,30.83151]
[1777540160837,30.92,75980.82,0.0,-0.41552,0.00016,30.83151]
[1777540160874,30.92,75981.26,0.0,-0.41545,0.00016,30.83049]
[1777540161072,30.92,75981.26,0.0,-0.41545,0.00016,30.83049]
[1777540161329,30.92,75981.26,0.0,-0.41545,0.00016,30.83049]
[1777540161361,30.92,75981.26,0.0,-0.41545,0.00016,30.83049]
[1777540161640,30.92,75981.26,0.0,-0.41545,0.00016,30.83049]
[1777540161688,30.92,75981.26,0.0,-0.41545,0.00016,30.83049]
[1777540161735,30.92,75981.26,0.0,-0.41545,0.00016,30.83049]
[1777540161887,30.92,75981.26,0.0,-0.41545,0.00016,30.83049]
[1777540161927,30.92,75981.26,0.0,-0.41545,0.00016,30.83049]
[1777540161948,30.92,75981.26,0.0,-0.41545,0.00016,30.83049]
[1777540161982,30.92,75981.26,0.0,-0.41545,0.00016,30.83049]
[1777540162810,30.92,75981.26,0.0,-0.41545,0.00016,30.83049]
[1777540162876,30.92,75998.12,0.0,-0.41276,0.00016,30.79115]
[1777540163858,30.92,75998.12,0.0,-0.41276,0.00016,30.79111]
[1777540164334,30.92,75998.12,0.0,-0.41276,0.00016,30.79111]
[1777540164878,30.92,76016.91,0.0,-0.40977,0.00016,30.7457]
[1777540168882,30.92,76028.41,0.0,-0.40794,0.00016,30.71704]
[1777540169299,30.92,76028.41,0.0,-0.40794,0.00016,30.71704]
[1777540169322,30.92,76028.41,0.0,-0.40794,0.00016,30.71704]
[1777540169585,30.92,76028.41,0.0,-0.40794,0.00016,30.71704]
[1777540169883,30.92,76029.72,0.0,-0.40773,0.00016,30.71372]
[1777540170521,30.92,76029.72,0.0,-0.40773,0.00016,30.71372]
[1777540170536,30.92,76029.72,0.0,-0.40773,0.00016,30.71372]
[1777540170884,30.92,76027.09,0.0,-0.40815,0.00016,30.72032]
[1777540172470,30.92,76027.09,0.0,-0.40814,0.00016,30.71749]
[1777540172485,30.92,76027.09,0.0,-0.40814,0.00016,30.71749]
[1777540172885,30.92,76027.09,0.0,-0.40814,0.00016,30.71749]
[1777540172886,30.92,76023.24,0.0,-0.40875,0.00016,30.72713]
[1777540177891,30.92,76020.45,0.0,-0.40919,0.00016,30.73406]
[1777540182896,30.92,76018.55,0.0,-0.4095,0.00016,30.73876]
[1777540187901,30.92,76023.3,0.0,-0.40874,0.00016,30.72698]
[1777540192906,30.92,76031.27,0.0,-0.40747,0.00016,30.70685]
[1777540197911,30.92,76025.65,0.0,-0.40836,0.00016,30.72096]
[1777540202916,30.92,76029.42,0.0,-0.40776,0.00016,30.71141]
[1777540203313,30.92,76029.42,0.0,-0.40776,0.00016,30.71141]
[1777540203917,30.92,76026.95,0.0,-0.40815,0.00016,30.71763]
[1777540207376,30.92,76025.03,0.0,-0.40845,0.00016,30.72241]
[1777540207477,30.92,76025.03,0.0,-0.40845,0.00016,30.7224]
[1777540210881,30.92,76024.49,0.0,-0.40854,0.00016,30.72376]
[1777540210903,30.92,76024.49,0.0,-0.40854,0.00016,30.72375]
[1777540211142,30.92,76024.49,0.0,-0.40854,0.00016,30.72375]
[1777540211710,30.92,76024.49,0.0,-0.40854,0.00016,30.72375]
[1777540211731,30.92,76024.49,0.0,-0.40854,0.00016,30.72375]
[1777540211925,30.92,76024.49,0.0,-0.40854,0.00016,30.72375]
[1777540211929,30.92,76024.31,0.0,-0.40857,0.00016,30.72421]
[1777540212749,30.92,76024.31,0.0,-0.40857,0.00016,30.72421]
[1777540212930,30.91,75985.24,0.0,-0.41479,0.00016,30.81815]
[1777540212974,30.91,75985.24,0.0,-0.41479,0.00016,30.81815]
[1777540213165,30.91,75985.24,0.0,-0.41479,0.00016,30.81815]
[1777540213631,30.91,75985.24,0.0,-0.41479,0.00016,30.81815]
[1777540213712,30.91,75985.24,0.0,-0.41479,0.00016,30.81815]
[1777540215656,30.91,75986.29,0.0,-0.41462,0.00016,30.81568]
[1777540215663,30.91,75986.29,0.0,-0.41462,0.00016,30.81568]
[1777540215790,30.91,75986.29,0.0,-0.41462,0.00016,30.81568]
[1777540215874,30.91,75986.29,0.0,-0.41461,0.00016,30.81567]
[1777540218587,30.91,75988.74,0.0,-0.41422,0.00016,30.80995]
[1777540218588,30.91,75988.74,0.0,-0.41422,0.00016,30.80995]
[1777540218607,30.91,75988.74,0.0,-0.41422,0.00016,30.80995]
[1777540218882,30.91,75988.74,0.0,-0.41422,0.00016,30.80995]
[1777540219937,30.91,75977.56,0.0,-0.416,0.00016,30.83561]
[1777540219972,30.91,75977.56,0.0,-0.416,0.00016,30.83561]
[1777540220098,30.91,75977.56,0.0,-0.416,0.00016,30.83561]
[1777540220286,30.91,75977.56,0.0,-0.416,0.00016,30.83561]
[1777540221652,30.91,75977.56,0.0,-0.416,0.00016,30.83561]
[1777540221662,30.91,75977.56,0.0,-0.416,0.00016,30.83561]
[1777540221939,30.9,75973.95,0.0,-0.41656,0.00016,30.84347]
[1777540222958,30.9,75969.08,0.0,-0.41734,0.00016,30.85438]
[1777540223164,30.9,75969.08,0.0,-0.41734,0.00016,30.85438]
[1777540223910,30.9,75969.08,0.0,-0.41734,0.00016,30.85437]
[1777540224942,30.9,75979.63,0.0,-0.41565,0.00016,30.83057]
[1777540225696,30.9,75979.63,0.0,-0.41565,0.00016,30.83057]
[1777540225708,30.9,75979.63,0.0,-0.41565,0.00016,30.83057]
[1777540225794,30.9,75979.63,0.0,-0.41565,0.00016,30.83057]
[1777540227070,30.9,75973.5,0.0,-0.41663,0.00016,30.84444]
[1777540227091,30.9,75973.5,0.0,-0.41663,0.00016,30.84444]
[1777540227188,30.9,75973.5,0.0,-0.41663,0.00016,30.84444]
[1777540227389,30.9,75973.5,0.0,-0.41663,0.00016,30.84444]
[1777540227945,30.9,75969.72,0.0,-0.41723,0.00016,30.85292]
[1777540228812,30.9,75969.72,0.0,-0.41723,0.00016,30.85292]
[1777540228839,30.9,75969.72,0.0,-0.41723,0.00016,30.85292]
[1777540228843,30.9,75969.72,0.0,-0.41723,0.00016,30.85292]
[1777540228939,30.9,75969.72,0.0,-0.41723,0.00016,30.85291]
[1777540230010,30.9,75972.1,0.0,-0.41685,0.00016,30.84756]
[1777540230948,30.9,75971.04,0.0,-0.41702,0.00016,30.84994]
[1777540231789,30.9,75971.04,0.0,-0.41702,0.00016,30.84994]
[1777540231921,30.9,75971.04,0.0,-0.41702,0.00016,30.84994]
[1777540231937,30.9,75971.04,0.0,-0.41702,0.00016,30.84994]
[1777540231950,30.9,75971.62,0.0,-0.41692,0.00016,30.84581]
[1777540236955,30.9,75969.92,0.0,-0.41719,0.00016,30.84959]
[1777540241957,30.9,75972.46,0.0,-0.41678,0.00016,30.84386]
[1777540241960,30.9,75975.14,0.0,-0.41636,0.00016,30.83781]
[1777540246965,30.9,75976.75,0.0,-0.4161,0.00016,30.83415]
[1777540249900,30.9,75978.24,0.0,-0.41586,0.00016,30.83076]
[1777540250072,30.9,75979.11,0.0,-0.41572,0.00016,30.82877]
[1777540250969,30.9,75979.94,0.0,-0.41559,0.00016,30.82687]
[1777540252092,30.9,75979.85,0.0,-0.4156,0.00016,30.82708]
[1777540252971,30.9,75978.01,0.0,-0.4159,0.00016,30.83127]
[1777540257793,30.9,75978.12,0.0,-0.41588,0.00016,30.83103]
[1777540258181,30.9,75978.12,0.0,-0.41588,0.00016,30.83103]
[1777540258753,30.9,75978.12,0.0,-0.41588,0.00016,30.83103]
[1777540260199,30.9,75978.54,0.0,-0.41581,0.00016,30.83005]
[1777540260979,30.9,75978.34,0.0,-0.41584,0.00016,30.83052]
[1777540265984,30.9,75977.92,0.0,-0.41591,0.00016,30.83146]
[1777540270989,30.9,75978.25,0.0,-0.41586,0.00016,30.8307]
[1777540272157,30.9,75978.69,0.0,-0.41579,0.00016,30.8297]
[1777540272402,30.9,75978.69,0.0,-0.41579,0.00016,30.8297]
[1777540272991,30.9,75978.81,0.0,-0.41577,0.00016,30.82943]
[1777540277996,30.9,75976.23,0.0,-0.41618,0.00016,30.83529]
[1777540282569,30.9,75976.11,0.0,-0.4162,0.00016,30.83554]
[1777540283001,30.9,75975.57,0.0,-0.41628,0.00016,30.83676]
[1777540288006,30.9,75978.59,0.0,-0.4158,0.00016,30.82989]
[1777540293011,30.89,75977.88,0.0,-0.4159,0.00016,30.82855]
[1777540298016,30.89,75977.64,0.0,-0.41593,0.00016,30.82899]
[1777540303023,30.89,75977.51,0.0,-0.41594,0.00016,30.82916]
[1777540308028,30.88,75977.55,0.0,-0.41593,0.00016,30.82894]
[1777540313115,30.88,75978.35,0.0,-0.41579,0.00016,30.82701]
[1777540314034,30.88,75976.48,0.0,-0.41609,0.00016,30.83127]
[1777540315769,30.88,75969.29,0.0,-0.41724,0.00016,30.84749]
[1777540316033,30.88,75969.29,0.0,-0.41725,0.00016,30.8475]
[1777540317138,30.88,75967.59,0.0,-0.41752,0.00016,30.8513]
[1777540318038,30.88,75968.14,0.0,-0.41743,0.00016,30.85008]
[1777540323043,30.88,75969.69,0.0,-0.41718,0.00016,30.84664]
[1777540325045,30.88,75977.77,0.0,-0.41589,0.00016,30.82845]
[1777540330050,30.88,75978.21,0.0,-0.41582,0.00016,30.82736]
[1777540330704,30.88,75978.21,0.0,-0.41582,0.00016,30.82736]
[1777540331051,30.88,75978.26,0.0,-0.41581,0.00016,30.82723]
[1777540331760,30.88,75978.26,0.0,-0.41581,0.00016,30.82723]
[1777540331804,30.88,75978.26,0.0,-0.41581,0.00016,30.82723]
[1777540333344,30.88,75982.24,0.0,-0.41517,0.00016,30.81807]
[1777540333982,30.88,75982.24,0.0,-0.41517,0.00016,30.81806]
[1777540339016,30.88,75983.81,0.0,-0.41492,0.00016,30.81436]
[1777540345060,30.87,75984.67,0.0,-0.41477,0.00016,30.81225]
[1777540350072,30.87,75986.37,0.0,-0.41449,0.00016,30.80823]
[1777540355077,30.87,75986.22,0.0,-0.41451,0.00016,30.80569]
[1777540360082,30.87,75986.9,0.0,-0.4144,0.00016,30.80406]
[1777540363266,30.87,75987.62,0.0,-0.41428,0.00016,30.80233]
[1777540364086,30.87,75986.79,0.0,-0.41441,0.00016,30.80425]
[1777540364704,30.87,75986.79,0.0,-0.41441,0.00016,30.80425]
[1777540364733,30.87,75986.79,0.0,-0.41441,0.00016,30.80425]
[1777540365087,30.87,75987.36,0.0,-0.41432,0.00016,30.80293]
[1777540365818,30.87,75987.36,0.0,-0.41432,0.00016,30.80293]
[1777540365854,30.87,75987.36,0.0,-0.41432,0.00016,30.80292]
[1777540367089,30.87,75999.67,0.0,-0.41235,0.00016,30.77388]
[1777540371857,30.87,76001.26,0.0,-0.4121,0.00016,30.77009]
[1777540372094,30.87,76001.49,0.0,-0.41206,0.00016,30.76954]
[1777540377099,30.87,76002.22,0.0,-0.41195,0.00016,30.7678]
[1777540378547,30.87,76002.55,0.0,-0.4119,0.00016,30.76703]
[1777540384106,30.86,76007.91,0.0,-0.41103,0.00016,30.75381]
[1777540389111,30.86,76006.46,0.0,-0.41124,0.00016,30.75704]
[1777540392466,30.85,76006.03,0.0,-0.4113,0.00016,30.75793]
[1777540392484,30.85,76006.03,0.0,-0.4113,0.00016,30.75793]
[1777540394200,30.85,76005.39,0.0,-0.4114,0.00016,30.75937]
[1777540394208,30.85,76005.39,0.0,-0.4114,0.00016,30.75937]
[1777540395117,30.85,76003.25,0.0,-0.41174,0.00016,30.76449]
[1777540400122,30.84,76003.63,0.0,-0.41166,0.00016,30.76339]
[1777540404369,30.84,76004.65,0.0,-0.41149,0.00016,30.76067]
[1777540404458,30.84,76004.65,0.0,-0.41149,0.00016,30.76067]
[1777540404465,30.84,76004.65,0.0,-0.41149,0.00016,30.76067]
[1777540404494,30.84,76004.65,0.0,-0.41149,0.00016,30.76067]
[1777540404699,30.84,76004.65,0.0,-0.41149,0.00016,30.76067]
[1777540404739,30.84,76004.65,0.0,-0.41149,0.00016,30.76067]
[1777540404931,30.84,76004.65,0.0,-0.41149,0.00016,30.76067]
[1777540404949,30.84,76004.65,0.0,-0.41149,0.00016,30.76067]
[1777540405025,30.84,76004.65,0.0,-0.41149,0.00016,30.76068]
[1777540405180,30.84,76004.65,0.0,-0.41149,0.00016,30.76068]
[1777540405219,30.84,76004.65,0.0,-0.41149,0.00016,30.76068]
[1777540405385,30.84,76004.65,0.0,-0.41149,0.00016,30.76068]
[1777540405411,30.84,76004.65,0.0,-0.41149,0.00016,30.76068]
[1777540405642,30.84,76004.65,0.0,-0.41149,0.00016,30.76068]
[1777540405680,30.84,76004.65,0.0,-0.41149,0.00016,30.76068]
[1777540405693,30.84,76004.65,0.0,-0.41149,0.00016,30.76068]
[1777540405961,30.84,76004.65,0.0,-0.41149,0.00016,30.76069]
[1777540411132,30.84,76005.4,0.0,-0.41136,0.00016,30.75609]
[1777540416137,30.84,76005.96,0.0,-0.41128,0.00016,30.7548]
[1777540421142,30.84,76000.69,0.0,-0.41212,0.00016,30.76754]
[1777540426147,30.84,76000.33,0.0,-0.41218,0.00016,30.76841]
[1777540431152,30.84,76004.89,0.0,-0.41145,0.00016,30.75746]
[1777540436157,30.84,76004.53,0.0,-0.41151,0.00016,30.75838]
[1777540441162,30.84,76005.93,0.0,-0.41129,0.00016,30.75504]
[1777540446167,30.85,76012.03,0.0,-0.41032,0.00016,30.74021]
[1777540447210,30.85,76012.06,0.0,-0.41032,0.00016,30.74016]
[1777540447222,30.85,76012.06,0.0,-0.41032,0.00016,30.74016]
[1777540448169,30.84,76012.78,0.0,-0.4102,0.00016,30.73834]
[1777540451005,30.84,76013.31,0.0,-0.41011,0.00016,30.73691]
[1777540451021,30.84,76013.31,0.0,-0.41011,0.00016,30.73691]
[1777540455060,30.84,76013.31,0.0,-0.41011,0.00016,30.73682]
[1777540455075,30.84,76013.31,0.0,-0.41011,0.00016,30.73682]
[1777540457082,30.84,76013.01,0.0,-0.41015,0.00016,30.73751]
[1777540457094,30.84,76013.01,0.0,-0.41015,0.00016,30.73751]
[1777540457097,30.84,76013.01,0.0,-0.41015,0.00016,30.73751]
[1777540459112,30.84,76013.74,0.0,-0.41003,0.00016,30.73563]
[1777540459177,30.84,76013.74,0.0,-0.41003,0.00016,30.73558]
[1777540464179,30.83,76014.17,0.0,-0.40994,0.00016,30.73428]
[1777540469190,30.82,76014.04,0.0,-0.40995,0.00016,30.73425]
[1777540474195,30.82,76013.8,0.0,-0.40996,0.00016,30.73173]
[1777540479200,30.81,76014.25,0.0,-0.40988,0.00016,30.73046]
[1777540484205,30.81,76014.29,0.0,-0.40987,0.00016,30.73021]
[1777540488948,30.81,76014.14,0.0,-0.40988,0.00016,30.73047]
[1777540489183,30.81,76014.14,0.0,-0.40988,0.00016,30.73044]
[1777540489237,30.81,76014.14,0.0,-0.40988,0.00016,30.73044]
[1777540490011,30.81,76014.14,0.0,-0.40988,0.00016,30.73044]
[1777540490038,30.81,76014.14,0.0,-0.40988,0.00016,30.73044]
[1777540490118,30.81,76014.14,0.0,-0.40988,0.00016,30.73044]
[1777540490198,30.8,76014.14,0.0,-0.40988,0.00016,30.7304]
[1777540491633,30.8,76015.22,0.0,-0.4097,0.00016,30.72769]
[1777540492213,30.8,76024.59,0.0,-0.40821,0.00016,30.70426]
[1777540497163,30.8,76021.43,0.0,-0.40871,0.00016,30.71213]
[1777540497175,30.8,76021.43,0.0,-0.40871,0.00016,30.71213]
[1777540497218,30.8,76019.76,0.0,-0.40897,0.00016,30.71627]
[1777540502223,30.8,76019.55,0.0,-0.409,0.00016,30.71669]
[1777540508228,30.8,76018.57,0.0,-0.40915,0.00016,30.71898]
[1777540513234,30.79,76017.91,0.0,-0.40925,0.00016,30.7205]
[1777540518240,30.79,76017.41,0.0,-0.40932,0.00016,30.72162]
[1777540522244,30.79,76009.49,0.0,-0.41058,0.00016,30.74106]
[1777540527249,30.78,76007.93,0.0,-0.41082,0.00016,30.74469]
[1777540532254,30.78,76005.39,0.0,-0.41121,0.00016,30.74789]
[1777540537259,30.77,76008.47,0.0,-0.4107,0.00016,30.74018]
[1777540542264,30.77,76010.93,0.0,-0.4103,0.00016,30.73398]
[1777540547271,30.77,76009.81,0.0,-0.41047,0.00016,30.73657]
[1777540551989,30.76,76009.66,0.0,-0.41049,0.00016,30.73682]
[1777540552261,30.76,76009.66,0.0,-0.41049,0.00016,30.73679]
[1777540552501,30.76,76009.66,0.0,-0.41049,0.00016,30.73679]
[1777540553277,30.76,76009.48,0.0,-0.41051,0.00016,30.73719]
[1777540555279,30.76,76018.4,0.0,-0.40908,0.00016,30.71504]
[1777540556813,30.76,76019.16,0.0,-0.40896,0.00016,30.71313]
[1777540556835,30.76,76019.16,0.0,-0.40896,0.00016,30.71313]
[1777540556948,30.76,76019.16,0.0,-0.40896,0.00016,30.71313]
[1777540556972,30.76,76019.16,0.0,-0.40896,0.00016,30.71313]
[1777540557281,30.76,76025.85,0.0,-0.40789,0.00016,30.69625]
[1777540559283,30.76,76035.09,0.0,-0.40642,0.00016,30.67258]
[1777540559891,30.76,76035.09,0.0,-0.40642,0.00016,30.67258]
[1777540560284,30.76,76036.63,0.0,-0.40617,0.00016,30.66861]
[1777540562585,30.76,76038.79,0.0,-0.40583,0.00016,30.66301]
[1777540562671,30.76,76038.79,0.0,-0.40583,0.00016,30.66301]
[1777540562713,30.76,76038.79,0.0,-0.40583,0.00016,30.66301]
[1777540563287,30.76,76040.88,0.0,-0.4055,0.00016,30.65757]
[1777540564700,30.76,76040.88,0.0,-0.4055,0.00016,30.65758]
[1777540565289,30.76,76050.79,0.0,-0.40392,0.00016,30.63148]
[1777540570293,30.76,76052.5,0.0,-0.40365,0.00016,30.62703]
[1777540572247,30.76,76052.5,0.0,-0.40365,0.00016,30.62705]
[1777540572279,30.76,76052.5,0.0,-0.40365,0.00016,30.62705]
[1777540572773,30.76,76051.97,0.0,-0.40374,0.00016,30.62848]
[1777540573297,30.77,76051.21,0.0,-0.40386,0.00016,30.63055]
[1777540578302,30.77,76050.54,0.0,-0.40397,0.00016,30.63241]
[1777540583307,30.77,76051.07,0.0,-0.40389,0.00016,30.63111]
[1777540588312,30.77,76049.74,0.0,-0.40411,0.00016,30.63472]
[1777540589062,30.77,76049.74,0.0,-0.40411,0.00016,30.63472]
[1777540594081,30.77,76048.45,0.0,-0.40431,0.00016,30.63539]
[1777540599109,30.77,76048.89,0.0,-0.40425,0.00016,30.63432]
[1777540604136,30.78,76048.56,0.0,-0.4043,0.00016,30.63527]
[1777540609141,30.78,76047.89,0.0,-0.40441,0.00016,30.6371]
[1777540609569,30.78,76048.31,0.0,-0.40435,0.00016,30.63602]
[1777540609583,30.78,76048.31,0.0,-0.40435,0.00016,30.63602]
[1777540609585,30.78,76048.31,0.0,-0.40435,0.00016,30.63602]
[1777540610334,30.78,76047.99,0.0,-0.4044,0.00016,30.63687]
[1777540611409,30.78,76047.99,0.0,-0.4044,0.00016,30.63688]
[1777540612336,30.78,76047.67,0.0,-0.40445,0.00016,30.63776]
[1777540613438,30.78,76046.17,0.0,-0.40469,0.00016,30.64172]
[1777540613451,30.78,76046.17,0.0,-0.40469,0.00016,30.64172]
[1777540617496,30.78,76047.34,0.0,-0.40451,0.00016,30.63868]
[1777540617507,30.78,76047.34,0.0,-0.40451,0.00016,30.63868]
[1777540619526,30.78,76045.29,0.0,-0.40484,0.00016,30.64412]
[1777540619539,30.78,76045.29,0.0,-0.40484,0.00016,30.64412]
[1777540620822,30.78,76045.34,0.0,-0.40483,0.00016,30.64399]
[1777540620842,30.78,76045.34,0.0,-0.40483,0.00016,30.64399]
[1777540621558,30.78,76045.34,0.0,-0.40483,0.00016,30.644]
[1777540623603,30.78,76050.1,0.0,-0.40407,0.00016,30.63145]
[1777540624348,30.78,76048.91,0.0,-0.40426,0.00016,30.63462]
[1777540629353,30.78,76049.11,0.0,-0.40423,0.00016,30.63418]
[1777540634358,30.78,76050.61,0.0,-0.404,0.00016,30.63029]
[1777540635144,30.78,76050.61,0.0,-0.404,0.00016,30.63029]
[1777540635226,30.78,76050.61,0.0,-0.404,0.00016,30.63029]
[1777540635359,30.78,76051.17,0.0,-0.40391,0.00016,30.62881]
[1777540636598,30.79,76051.1,0.0,-0.40392,0.00016,30.62902]
[1777540636641,30.79,76051.1,0.0,-0.40392,0.00016,30.62902]
[1777540637361,30.79,76052.11,0.0,-0.40376,0.00016,30.62635]
[1777540639363,30.79,76062.73,0.0,-0.40208,0.00016,30.59787]
[1777540640699,30.79,76062.73,0.0,-0.40208,0.00016,30.59791]
[1777540641365,30.79,76065.18,0.0,-0.40169,0.00016,30.59126]
[1777540642084,30.79,76065.18,0.0,-0.40169,0.00016,30.59126]
[1777540642104,30.79,76065.18,0.0,-0.40169,0.00016,30.59126]
[1777540642177,30.79,76065.18,0.0,-0.40169,0.00016,30.59126]
[1777540642353,30.79,76065.18,0.0,-0.4017,0.00016,30.5913]
[1777540644024,30.79,76065.18,0.0,-0.4017,0.00016,30.59135]
[1777540644326,30.79,76065.18,0.0,-0.4017,0.00016,30.5914]
[1777540645369,30.79,76073.21,0.0,-0.40043,0.00016,30.56941]
[1777540649292,30.79,76074.03,0.0,-0.4003,0.00016,30.56723]
[1777540649350,30.79,76074.03,0.0,-0.4003,0.00016,30.56722]
[1777540649875,30.79,76074.03,0.0,-0.4003,0.00016,30.56722]
[1777540650374,30.79,76075.56,0.0,-0.40006,0.00016,30.56302]
[1777540650653,30.79,76075.56,0.0,-0.40006,0.00016,30.56302]
[1777540651274,30.79,76075.56,0.0,-0.40006,0.00016,30.56302]
[1777540651328,30.79,76075.56,0.0,-0.40006,0.00016,30.56302]
[1777540651331,30.79,76075.56,0.0,-0.40005,0.00016,30.56017]
[1777540651390,30.79,76075.56,0.0,-0.40005,0.00016,30.56017]
[1777540651405,30.79,76075.56,0.0,-0.40005,0.00016,30.56017]
[1777540651480,30.79,76075.56,0.0,-0.40005,0.00016,30.56017]
[1777540652008,30.79,76075.56,0.0,-0.40005,0.00016,30.56017]
[1777540652023,30.79,76075.56,0.0,-0.40005,0.00016,30.56017]
[1777540652199,30.79,76075.56,0.0,-0.40005,0.00016,30.56017]
[1777540652202,30.79,76075.56,0.0,-0.40005,0.00016,30.56017]
[1777540652376,30.79,76071.36,0.0,-0.40072,0.00016,30.57177]
[1777540654213,30.79,76070.96,0.0,-0.40078,0.00016,30.57292]
[1777540659383,30.8,76062.87,0.0,-0.40208,0.00016,30.59524]
[1777540665311,30.8,76062.63,0.0,-0.40213,0.00016,30.59609]
[1777540665791,30.8,76062.63,0.0,-0.40213,0.00016,30.59609]
[1777540667476,30.8,76062.75,0.0,-0.40211,0.00016,30.59583]
[1777540668355,30.8,76062.75,0.0,-0.40211,0.00016,30.59586]
[1777540673070,30.81,76057.91,0.0,-0.40289,0.00016,30.60904]
[1777540673126,30.81,76057.91,0.0,-0.40289,0.00016,30.60904]
[1777540673383,30.81,76057.91,0.0,-0.40289,0.00016,30.60906]
[1777540674633,30.81,76055.98,0.0,-0.4032,0.00016,30.61427]
[1777540675381,30.81,76055.98,0.0,-0.4032,0.00016,30.61428]
[1777540677443,30.81,76055.98,0.0,-0.4032,0.00016,30.61426]
[1777540677456,30.81,76055.98,0.0,-0.4032,0.00016,30.61426]
[1777540678403,30.81,76055.98,0.0,-0.4032,0.00016,30.61426]
[1777540679406,30.81,76037.24,0.0,-0.40618,0.00016,30.66356]
[1777540684411,30.81,76042.51,0.0,-0.40534,0.00016,30.64986]
[1777540689433,30.81,76043.12,0.0,-0.40524,0.00016,30.64831]
[1777540694446,30.81,76043.65,0.0,-0.40516,0.00016,30.64694]
[1777540695820,30.81,76044.17,0.0,-0.40508,0.00016,30.64558]
[1777540695859,30.81,76044.17,0.0,-0.40508,0.00016,30.64558]
[1777540696422,30.81,76044.64,0.0,-0.405,0.00016,30.64436]
[1777540701427,30.81,76040.47,0.0,-0.40567,0.00016,30.65527]
[1777540706432,30.81,76043.42,0.0,-0.4052,0.00016,30.64759]
[1777540711437,30.81,76041.55,0.0,-0.40549,0.00016,30.64966]
[1777540713697,30.81,76041.32,0.0,-0.40553,0.00016,30.65027]
[1777540713710,30.81,76041.32,0.0,-0.40553,0.00016,30.65027]
[1777540714440,30.81,76036.38,0.0,-0.40631,0.00016,30.66307]
[1777540715175,30.81,76036.38,0.0,-0.40631,0.00016,30.66307]
[1777540715215,30.81,76036.38,0.0,-0.40631,0.00016,30.66307]
[1777540715281,30.81,76036.38,0.0,-0.40631,0.00016,30.66306]
[1777540719627,30.81,76028.95,0.0,-0.4075,0.00016,30.68207]
[1777540719675,30.81,76028.95,0.0,-0.4075,0.00016,30.68207]
[1777540721295,30.81,76028.64,0.0,-0.40754,0.00016,30.68283]
[1777540721447,30.81,76029.43,0.0,-0.40742,0.00016,30.68081]
[1777540726450,30.81,76031.26,0.0,-0.40712,0.00016,30.6761]
[1777540730534,30.8,76032.37,0.0,-0.40694,0.00016,30.67321]
[1777540731457,30.8,76034.72,0.0,-0.40657,0.00016,30.66717]
[1777540733459,30.8,76044.08,0.0,-0.40508,0.00016,30.64288]
[1777540738464,30.81,76045.79,0.0,-0.40481,0.00016,30.63842]
[1777540743469,30.81,76044.47,0.0,-0.40502,0.00016,30.64192]
[1777540747473,30.81,76034.31,0.0,-0.40664,0.00016,30.6683]
[1777540752478,30.81,76033.0,0.0,-0.40685,0.00016,30.67163]
[1777540757483,30.81,76029.1,0.0,-0.40747,0.00016,30.68158]
[1777540762488,30.8,76029.17,0.0,-0.40745,0.00016,30.68136]
[1777540767493,30.81,76022.83,0.0,-0.40847,0.00016,30.69743]
[1777540772498,30.81,76022.78,0.0,-0.40847,0.00016,30.69476]
[1777540777503,30.81,76022.61,0.0,-0.4085,0.00016,30.69525]
[1777540782508,30.81,76025.3,0.0,-0.40807,0.00016,30.68848]
[1777540787512,30.81,76024.67,0.0,-0.40817,0.00016,30.69011]
[1777540792517,30.81,76024.1,0.0,-0.40827,0.00016,30.69157]
[1777540797522,30.81,76024.07,0.0,-0.40827,0.00016,30.69168]
[1777540800651,30.81,76023.7,0.0,-0.40833,0.00016,30.69262]
[1777540800690,30.81,76023.7,0.0,-0.40833,0.00016,30.69262]
[1777540800834,30.81,76023.7,0.0,-0.40833,0.00016,30.69262]
[1777540800895,30.81,76023.7,0.0,-0.40833,0.00016,30.69262]
[1777540800940,30.81,76023.7,0.0,-0.40833,0.00016,30.69262]
[1777540801526,30.81,76023.69,0.0,-0.40833,0.00016,30.69265]
[1777540802907,30.81,76022.89,0.0,-0.40846,0.00016,30.69467]
[1777540802917,30.81,76022.89,0.0,-0.40846,0.00016,30.69467]
[1777540803528,30.81,76006.16,0.0,-0.41113,0.00016,30.73607]
[1777540804529,30.81,75997.53,0.0,-0.41251,0.00016,30.7569]
[1777540809534,30.81,75999.45,0.0,-0.41222,0.00016,30.75246]
[1777540814539,30.82,75997.05,0.0,-0.41261,0.00016,30.75838]
[1777540819501,30.82,75996.01,0.0,-0.41279,0.00016,30.76101]
[1777540819513,30.82,75996.01,0.0,-0.41279,0.00016,30.76105]
[1777540819548,30.82,75996.01,0.0,-0.41279,0.00016,30.76105]
[1777540825550,30.82,75991.25,0.0,-0.41355,0.00016,30.77238]
[1777540827280,30.82,75991.75,0.0,-0.41347,0.00016,30.77116]
[1777540827552,30.82,75992.02,0.0,-0.41343,0.00016,30.77052]
[1777540832557,30.82,75987.16,0.0,-0.41419,0.00016,30.77905]
[1777540834202,30.82,75987.16,0.0,-0.41419,0.00016,30.77904]
[1777540834559,30.82,75985.75,0.0,-0.41442,0.00016,30.78233]
[1777540837108,30.82,75981.92,0.0,-0.41503,0.00016,30.79119]
[1777540837552,30.82,75981.92,0.0,-0.41503,0.00016,30.79123]
[1777540842568,30.83,75978.76,0.0,-0.41555,0.00016,30.79862]
[1777540843576,30.83,75978.76,0.0,-0.41555,0.00016,30.79868]
[1777540843640,30.83,75978.76,0.0,-0.41555,0.00016,30.79868]
[1777540843648,30.83,75978.76,0.0,-0.41555,0.00016,30.79868]
[1777540844020,30.83,75978.76,0.0,-0.41555,0.00016,30.79868]
[1777540844563,30.83,75978.76,0.0,-0.41555,0.00016,30.79871]
[1777540845240,30.83,75978.76,0.0,-0.41555,0.00016,30.79871]
[1777540845570,30.83,75978.76,0.0,-0.41555,0.00016,30.79874]
[1777540846573,30.83,75966.36,0.0,-0.41754,0.00016,30.8268]
[1777540848297,30.83,75964.44,0.0,-0.41785,0.00016,30.83107]
[1777540848312,30.83,75964.44,0.0,-0.41785,0.00016,30.83107]
[1777540848575,30.83,75966.04,0.0,-0.4176,0.00016,30.82756]
[1777540853580,30.83,75972.03,0.0,-0.41664,0.00016,30.81417]
[1777540858585,30.83,75971.06,0.0,-0.4168,0.00016,30.81644]
[1777540863590,30.84,75969.12,0.0,-0.41712,0.00016,30.82088]
[1777540868595,30.84,75966.81,0.0,-0.41749,0.00016,30.82615]
[1777540871598,30.84,75974.84,0.0,-0.41621,0.00016,30.80808]
[1777540874664,30.84,75977.01,0.0,-0.41586,0.00016,30.80319]
[1777540875589,30.84,75977.01,0.0,-0.41586,0.00016,30.80321]
[1777540876450,30.84,75977.01,0.0,-0.41586,0.00016,30.80321]
[1777540876466,30.84,75977.01,0.0,-0.41586,0.00016,30.80321]
[1777540876603,30.84,75987.08,0.0,-0.41425,0.00016,30.78]
[1777540881608,30.84,75987.42,0.0,-0.41421,0.00016,30.77935]
[1777540886937,30.85,75986.98,0.0,-0.41428,0.00016,30.7804]
[1777540895622,30.85,75992.59,0.0,-0.41337,0.00016,30.76443]
[1777540900627,30.85,75992.11,0.0,-0.41345,0.00016,30.76554]
[1777540905632,30.85,75992.93,0.0,-0.41332,0.00016,30.76358]
[1777540910637,30.84,75997.67,0.0,-0.41255,0.00016,30.75217]
[1777540915642,30.84,75997.42,0.0,-0.41258,0.00016,30.75254]
[1777540920647,30.83,75998.86,0.0,-0.41233,0.00016,30.74886]
[1777540925652,30.82,75998.89,0.0,-0.41231,0.00016,30.74854]
[1777540930657,30.82,75998.69,0.0,-0.41233,0.00016,30.7488]
[1777540935662,30.81,76001.18,0.0,-0.41192,0.00016,30.74258]
[1777540940667,30.81,76000.65,0.0,-0.41199,0.00016,30.74364]
[1777540945672,30.8,76001.54,0.0,-0.41184,0.00016,30.74129]
[1777540950677,30.8,76001.54,0.0,-0.41183,0.00016,30.74108]
[1777540955682,30.79,76003.91,0.0,-0.41143,0.00016,30.73232]
[1777540960687,30.79,76004.2,0.0,-0.41137,0.00016,30.73144]
[1777540965692,30.79,75998.98,0.0,-0.41221,0.00016,30.74396]
[1777540970697,30.78,76002.63,0.0,-0.41161,0.00016,30.73505]
[1777540974701,30.78,76012.74,0.0,-0.40999,0.00016,30.71021]
[1777540976689,30.78,76013.6,0.0,-0.40985,0.00016,30.70806]
[1777540976700,30.78,76013.6,0.0,-0.40985,0.00016,30.70806]
[1777540976703,30.78,76013.01,0.0,-0.40994,0.00016,30.70948]
[1777540981719,30.78,76011.34,0.0,-0.4102,0.00016,30.71347]
[1777540984799,30.77,76010.98,0.0,-0.41026,0.00016,30.71425]
[1777540984891,30.77,76010.98,0.0,-0.41026,0.00016,30.71425]
[1777540985712,30.77,76010.79,0.0,-0.41029,0.00016,30.7147]
[1777540990717,30.77,76013.07,0.0,-0.40991,0.00016,30.70893]
[1777540996671,30.77,76013.86,0.0,-0.40978,0.00016,30.70682]
[1777541001706,30.76,76017.99,0.0,-0.40911,0.00016,30.69642]
[1777541006733,30.76,76016.13,0.0,-0.4094,0.00016,30.70094]
[1777541011738,30.76,76013.76,0.0,-0.40977,0.00016,30.70388]
[1777541016743,30.76,76012.72,0.0,-0.40993,0.00016,30.70632]
[1777541021748,30.75,76010.3,0.0,-0.41031,0.00016,30.71216]
[1777541026752,30.75,76009.97,0.0,-0.41035,0.00016,30.71283]
[1777541031757,30.75,76009.86,0.0,-0.41036,0.00016,30.71295]
[1777541036762,30.74,76006.61,0.0,-0.41087,0.00016,30.72077]
[1777541041767,30.74,76006.81,0.0,-0.41083,0.00016,30.72012]
[1777541046772,30.74,76009.31,0.0,-0.41042,0.00016,30.71384]
[1777541051777,30.73,76010.36,0.0,-0.41025,0.00016,30.71111]
[1777541053588,30.73,76010.36,0.0,-0.41024,0.00016,30.71108]
[1777541053602,30.73,76010.36,0.0,-0.41024,0.00016,30.71108]
[1777541053614,30.73,76010.36,0.0,-0.41024,0.00016,30.71108]
[1777541053641,30.73,76010.36,0.0,-0.41024,0.00016,30.71106]
[1777541055430,30.73,76010.57,0.0,-0.41021,0.00016,30.71053]
[1777541055449,30.73,76010.57,0.0,-0.41021,0.00016,30.71053]
[1777541055781,30.73,76014.58,0.0,-0.40956,0.00016,30.70055]
[1777541060786,30.73,76014.05,0.0,-0.40966,0.00016,30.70204]
[1777541065791,30.74,76013.13,0.0,-0.40981,0.00016,30.70447]
[1777541071211,30.74,76012.43,0.0,-0.40993,0.00016,30.70636]
[1777541071797,30.74,76011.97,0.0,-0.41,0.00016,30.70472]
[1777541076802,30.75,76007.8,0.0,-0.41068,0.00016,30.71512]
[1777541081807,30.75,76006.13,0.0,-0.41096,0.00016,30.71941]
[1777541086812,30.75,76006.48,0.0,-0.41091,0.00016,30.71877]
[1777541091817,30.76,76007.09,0.0,-0.41083,0.00016,30.71747]
[1777541096822,30.76,76009.08,0.0,-0.41052,0.00016,30.71278]
[1777541101833,30.77,76009.18,0.0,-0.41051,0.00016,30.71267]
[1777541106846,30.77,76007.91,0.0,-0.41072,0.00016,30.7159]
[1777541111865,30.77,76007.91,0.0,-0.41073,0.00016,30.716]
[1777541116881,30.77,76009.46,0.0,-0.41049,0.00016,30.71233]
[1777541120940,30.78,76011.75,0.0,-0.41013,0.00016,30.70681]
[1777541120941,30.78,76011.75,0.0,-0.41013,0.00016,30.70681]
[1777541121067,30.78,76011.75,0.0,-0.41013,0.00016,30.70681]
[1777541121848,30.78,76011.75,0.0,-0.41013,0.00016,30.70685]
[1777541122360,30.78,76011.75,0.0,-0.41013,0.00016,30.70685]
[1777541122369,30.78,76011.75,0.0,-0.41013,0.00016,30.70685]
[1777541124386,30.78,76012.6,0.0,-0.40999,0.00016,30.70481]
[1777541124396,30.78,76012.6,0.0,-0.40999,0.00016,30.70481]
[1777541126388,30.78,76014.01,0.0,-0.40977,0.00016,30.70137]
[1777541126400,30.78,76014.01,0.0,-0.40977,0.00016,30.70137]
[1777541126406,30.78,76014.01,0.0,-0.40977,0.00016,30.70137]
[1777541128435,30.78,76014.04,0.0,-0.40977,0.00016,30.70135]
[1777541128685,30.78,76014.04,0.0,-0.40977,0.00016,30.70138]
[1777541129776,30.78,76014.04,0.0,-0.40977,0.00016,30.70138]
[1777541129786,30.78,76014.04,0.0,-0.40977,0.00016,30.70138]
[1777541130454,30.78,76015.36,0.0,-0.40956,0.00016,30.69814]
[1777541130857,30.78,76015.17,0.0,-0.40959,0.00016,30.69863]
[1777541135862,30.79,76012.55,0.0,-0.41001,0.00016,30.70242]
[1777541138544,30.79,76012.02,0.0,-0.4101,0.00016,30.70377]
[1777541143870,30.79,76013.16,0.0,-0.40993,0.00016,30.70114]
[1777541148700,30.79,76016.59,0.0,-0.40938,0.00016,30.69271]
[1777541150744,30.79,76016.24,0.0,-0.40944,0.00016,30.69363]
[1777541150759,30.79,76016.24,0.0,-0.40944,0.00016,30.69363]
[1777541152784,30.8,76014.09,0.0,-0.40979,0.00016,30.69901]
[1777541152794,30.8,76014.09,0.0,-0.40979,0.00016,30.69901]
[1777541152795,30.8,76014.09,0.0,-0.40979,0.00016,30.69901]
[1777541153567,30.8,76014.09,0.0,-0.40979,0.00016,30.69904]
[1777541153750,30.8,76014.09,0.0,-0.40979,0.00016,30.69904]
[1777541153933,30.8,76014.09,0.0,-0.40979,0.00016,30.69906]
[1777541154167,30.8,76014.09,0.0,-0.40979,0.00016,30.69906]
[1777541154264,30.8,76014.09,0.0,-0.40979,0.00016,30.69906]
[1777541154426,30.8,76014.09,0.0,-0.40979,0.00016,30.69906]
[1777541154546,30.8,76014.09,0.0,-0.40979,0.00016,30.69906]
[1777541154627,30.8,76014.09,0.0,-0.40979,0.00016,30.69906]
[1777541154643,30.8,76014.09,0.0,-0.40979,0.00016,30.69906]
[1777541154841,30.8,76014.09,0.0,-0.40979,0.00016,30.69906]
[1777541154881,30.8,76014.86,0.0,-0.40967,0.00016,30.69716]
[1777541154888,30.8,76014.86,0.0,-0.40967,0.00016,30.69716]
[1777541154955,30.8,76014.86,0.0,-0.40967,0.00016,30.69716]
[1777541154980,30.8,76014.86,0.0,-0.40967,0.00016,30.69716]
[1777541155078,30.8,76014.86,0.0,-0.40967,0.00016,30.69716]
[1777541155105,30.8,76014.86,0.0,-0.40967,0.00016,30.69716]
[1777541155292,30.8,76014.86,0.0,-0.40967,0.00016,30.69716]
[1777541155309,30.8,76014.86,0.0,-0.40967,0.00016,30.69716]
[1777541155490,30.8,76014.86,0.0,-0.40967,0.00016,30.69716]
[1777541155518,30.8,76014.86,0.0,-0.40967,0.00016,30.69716]
[1777541155714,30.8,76014.86,0.0,-0.40967,0.00016,30.69716]
[1777541155729,30.8,76014.86,0.0,-0.40967,0.00016,30.69716]
[1777541155815,30.8,76014.86,0.0,-0.40967,0.00016,30.69718]
[1777541155936,30.8,76014.86,0.0,-0.40967,0.00016,30.69718]
[1777541156879,30.8,76014.86,0.0,-0.40967,0.00016,30.69718]
[1777541156883,30.8,76036.02,0.0,-0.40629,0.00016,30.64362]
[1777541156924,30.8,76036.02,0.0,-0.40629,0.00016,30.64362]
[1777541157800,30.8,76036.02,0.0,-0.40629,0.00016,30.64362]
[1777541158488,30.8,76036.02,0.0,-0.40629,0.00016,30.64362]
[1777541158857,30.8,76036.02,0.0,-0.40629,0.00016,30.64362]
[1777541158884,30.8,76039.43,0.0,-0.40575,0.00016,30.63481]
[1777541160967,30.8,76039.19,0.0,-0.40579,0.00016,30.63542]
[1777541161828,30.8,76039.19,0.0,-0.40579,0.00016,30.63542]
[1777541162368,30.8,76039.19,0.0,-0.40579,0.00016,30.63542]
[1777541162384,30.8,76039.19,0.0,-0.40579,0.00016,30.63542]
[1777541162945,30.8,76039.19,0.0,-0.40579,0.00016,30.63542]
[1777541163842,30.8,76039.19,0.0,-0.40579,0.00016,30.63543]
[1777541168877,30.8,76044.16,0.0,-0.405,0.00016,30.62251]
[1777541171409,30.8,76044.16,0.0,-0.405,0.00016,30.62249]
[1777541171897,30.8,76045.14,0.0,-0.40484,0.00016,30.61993]
[1777541172898,30.8,76027.46,0.0,-0.40766,0.00016,30.6656]
[1777541173084,30.8,76027.46,0.0,-0.40766,0.00016,30.6656]
[1777541173899,30.8,76018.59,0.0,-0.40908,0.00016,30.68797]
[1777541178904,30.8,76016.87,0.0,-0.40936,0.00016,30.69231]
[1777541183909,30.8,76016.3,0.0,-0.40945,0.00016,30.69379]
[1777541188914,30.8,76020.56,0.0,-0.40877,0.00016,30.68321]
[1777541193919,30.8,76019.31,0.0,-0.40897,0.00016,30.68359]
[1777541198924,30.81,76018.75,0.0,-0.40906,0.00016,30.68508]
[1777541203461,30.81,76015.31,0.0,-0.40962,0.00016,30.69371]
[1777541203929,30.81,76011.86,0.0,-0.41017,0.00016,30.70224]
[1777541208933,30.81,76008.58,0.0,-0.4107,0.00016,30.71041]
[1777541213951,30.81,76008.42,0.0,-0.41073,0.00016,30.71092]
[1777541218978,30.82,76012.19,0.0,-0.41014,0.00016,30.7018]
[1777541224000,30.82,76010.29,0.0,-0.41045,0.00016,30.7066]
[1777541229029,30.82,76009.3,0.0,-0.41062,0.00016,30.7092]
[1777541234036,30.83,76016.56,0.0,-0.40946,0.00016,30.69142]
[1777541236994,30.83,76018.89,0.0,-0.4091,0.00016,30.68569]
[1777541237021,30.83,76018.89,0.0,-0.4091,0.00016,30.68569]
[1777541237855,30.83,76018.89,0.0,-0.4091,0.00016,30.68569]
[1777541237956,30.83,76018.89,0.0,-0.4091,0.00016,30.68571]
[1777541238854,30.83,76018.89,0.0,-0.4091,0.00016,30.68571]
[1777541238962,30.83,76018.78,0.0,-0.40911,0.00016,30.68599]
[1777541243967,30.83,76023.91,0.0,-0.4083,0.00016,30.67317]
[1777541248972,30.83,76022.31,0.0,-0.40856,0.00016,30.67723]
[1777541253976,30.83,76021.45,0.0,-0.40869,0.00016,30.6766]
[1777541258987,30.83,76021.45,0.0,-0.40869,0.00016,30.67666]
[1777541262583,30.83,76020.55,0.0,-0.40884,0.00016,30.67893]
[1777541262985,30.83,76020.41,0.0,-0.40886,0.00016,30.6793]
[1777541264587,30.83,76020.33,0.0,-0.40887,0.00016,30.67951]
[1777541264602,30.83,76020.33,0.0,-0.40887,0.00016,30.67951]
[1777541264987,30.83,76021.34,0.0,-0.40871,0.00016,30.677]
[1777541269992,30.83,76024.52,0.0,-0.40821,0.00016,30.66905]
[1777541274997,30.83,76027.13,0.0,-0.40779,0.00016,30.66246]
[1777541280002,30.83,76031.64,0.0,-0.40707,0.00016,30.65096]
[1777541286008,30.83,76034.98,0.0,-0.40654,0.00016,30.64235]
[1777541289011,30.83,76044.9,0.0,-0.40495,0.00016,30.61653]
[1777541293300,30.83,76048.52,0.0,-0.40437,0.00016,30.60695]
[1777541293328,30.83,76048.52,0.0,-0.40437,0.00016,30.60695]
[1777541294034,30.83,76047.72,0.0,-0.4045,0.00016,30.60906]
[1777541297761,30.83,76053.06,0.0,-0.40365,0.00016,30.59487]
[1777541297845,30.83,76053.06,0.0,-0.40365,0.00016,30.59486]
[1777541300387,30.83,76055.94,0.0,-0.40319,0.00016,30.58716]
[1777541301040,30.83,76057.48,0.0,-0.40295,0.00016,30.58304]
[1777541306045,30.83,76065.14,0.0,-0.40173,0.00016,30.56229]
[1777541306852,30.83,76065.14,0.0,-0.40173,0.00016,30.56229]
[1777541312051,30.82,76066.0,0.0,-0.40157,0.00016,30.55694]
[1777541314980,30.82,76066.75,0.0,-0.40145,0.00016,30.55484]
[1777541320468,30.82,76066.95,0.0,-0.40141,0.00016,30.55417]
[1777541326065,30.82,76067.8,0.0,-0.40127,0.00016,30.5517]
[1777541328024,30.82,76067.51,0.0,-0.40132,0.00016,30.55247]
[1777541328065,30.82,76067.51,0.0,-0.40132,0.00016,30.55244]
[1777541328225,30.82,76067.51,0.0,-0.40132,0.00016,30.55244]
[1777541328742,30.82,76067.51,0.0,-0.40132,0.00016,30.55244]
[1777541328847,30.82,76067.51,0.0,-0.40132,0.00016,30.55244]
[1777541328911,30.82,76067.51,0.0,-0.40132,0.00016,30.55244]
[1777541329038,30.82,76067.51,0.0,-0.40132,0.00016,30.55244]
[1777541329092,30.82,76067.51,0.0,-0.40132,0.00016,30.55244]
[1777541329195,30.82,76067.51,0.0,-0.40132,0.00016,30.55244]
[1777541329261,30.82,76067.51,0.0,-0.40132,0.00016,30.55244]
[1777541329513,30.82,76067.51,0.0,-0.40132,0.00016,30.55244]
[1777541329549,30.82,76067.51,0.0,-0.40132,0.00016,30.55244]
[1777541330346,30.82,76067.51,0.0,-0.40131,0.00016,30.55233]
[1777541330382,30.82,76067.51,0.0,-0.40131,0.00016,30.55233]
[1777541330498,30.82,76067.51,0.0,-0.40131,0.00016,30.55233]
[1777541330537,30.82,76067.51,0.0,-0.40131,0.00016,30.55233]
[1777541332076,30.82,76079.04,0.0,-0.39948,0.00016,30.52051]
[1777541333098,30.82,76073.71,0.0,-0.40033,0.00016,30.53536]
[1777541334036,30.82,76073.71,0.0,-0.40033,0.00016,30.53538]
[1777541339071,30.82,76074.6,0.0,-0.40019,0.00016,30.53302]
[1777541344089,30.82,76079.51,0.0,-0.39942,0.00016,30.51952]
[1777541347879,30.82,76079.45,0.0,-0.39944,0.00016,30.51977]
[1777541348029,30.82,76079.45,0.0,-0.39944,0.00016,30.5198]
[1777541348394,30.82,76079.45,0.0,-0.39944,0.00016,30.5198]
[1777541349466,30.82,76077.53,0.0,-0.39974,0.00016,30.52518]
[1777541351116,30.82,76085.92,0.0,-0.39842,0.00016,30.50167]
[1777541352477,30.82,76086.07,0.0,-0.39839,0.00016,30.50124]
[1777541352605,30.82,76086.07,0.0,-0.39839,0.00016,30.50124]
[1777541352636,30.82,76086.07,0.0,-0.39839,0.00016,30.50124]
[1777541353098,30.82,76086.0,0.0,-0.3984,0.00016,30.50144]
[1777541354305,30.82,76086.39,0.0,-0.39834,0.00016,30.50026]
[1777541354525,30.82,76086.39,0.0,-0.39834,0.00016,30.50026]
[1777541355027,30.82,76086.39,0.0,-0.39834,0.00016,30.50026]
[1777541355109,30.82,76086.39,0.0,-0.39834,0.00016,30.50026]
[1777541355624,30.82,76086.39,0.0,-0.39834,0.00016,30.50026]
[1777541356099,30.82,76086.39,0.0,-0.39833,0.00016,30.50014]
[1777541357101,30.82,76104.83,0.0,-0.39541,0.00016,30.44719]
[1777541357334,30.82,76104.83,0.0,-0.39541,0.00016,30.44719]
[1777541357348,30.82,76104.83,0.0,-0.39541,0.00016,30.44719]
[1777541358003,30.82,76104.83,0.0,-0.39541,0.00016,30.44715]
[1777541358702,30.82,76104.83,0.0,-0.39541,0.00016,30.44715]
[1777541358728,30.82,76104.83,0.0,-0.39541,0.00016,30.44715]
[1777541359103,30.82,76104.94,0.0,-0.39539,0.00016,30.44679]
[1777541359421,30.82,76104.94,0.0,-0.39539,0.00016,30.44679]
[1777541359433,30.82,76104.94,0.0,-0.39539,0.00016,30.44679]
[1777541359438,30.82,76104.94,0.0,-0.39539,0.00016,30.44679]
[1777541360104,30.82,76104.14,0.0,-0.39551,0.00016,30.44906]
[1777541360741,30.82,76104.14,0.0,-0.39551,0.00016,30.44906]
[1777541360775,30.82,76104.14,0.0,-0.39551,0.00016,30.44906]
[1777541361585,30.82,76104.51,0.0,-0.39545,0.00016,30.44795]
[1777541361606,30.82,76104.51,0.0,-0.39545,0.00016,30.44795]
[1777541361610,30.82,76104.51,0.0,-0.39545,0.00016,30.44795]
[1777541361631,30.82,76104.51,0.0,-0.39545,0.00016,30.44795]
[1777541362106,30.82,76104.78,0.0,-0.39541,0.00016,30.44711]
[1777541364054,30.82,76104.95,0.0,-0.39538,0.00016,30.44659]
[1777541364059,30.82,76104.95,0.0,-0.39538,0.00016,30.44654]
[1777541365447,30.81,76097.5,0.0,-0.39655,0.00016,30.46808]
[1777541365485,30.81,76097.5,0.0,-0.39655,0.00016,30.46808]
[1777541365773,30.81,76097.5,0.0,-0.39655,0.00016,30.46808]
[1777541366099,30.81,76097.5,0.0,-0.39655,0.00016,30.46808]
[1777541366103,30.81,76097.5,0.0,-0.39655,0.00016,30.46802]
[1777541366145,30.81,76097.5,0.0,-0.39655,0.00016,30.46802]
[1777541366229,30.81,76097.5,0.0,-0.39655,0.00016,30.46802]
[1777541367839,30.81,76090.97,0.0,-0.39758,0.00016,30.48661]
[1777541367891,30.81,76090.97,0.0,-0.39758,0.00016,30.48661]
[1777541369929,30.81,76090.21,0.0,-0.3977,0.00016,30.4887]
[1777541370041,30.81,76090.21,0.0,-0.3977,0.00016,30.4887]
[1777541370114,30.81,76090.7,0.0,-0.39762,0.00016,30.48725]
[1777541370178,30.81,76090.7,0.0,-0.39762,0.00016,30.48725]
[1777541372143,30.8,76091.99,0.0,-0.39738,0.00016,30.48022]
[1777541373117,30.79,76103.59,0.0,-0.39552,0.00016,30.44633]
[1777541373935,30.79,76103.59,0.0,-0.39552,0.00016,30.44633]
[1777541374555,30.79,76103.59,0.0,-0.3955,0.00016,30.44593]
[1777541374599,30.79,76103.59,0.0,-0.3955,0.00016,30.44593]
[1777541374758,30.79,76103.59,0.0,-0.3955,0.00016,30.44593]
[1777541375119,30.78,76103.92,0.0,-0.39543,0.00016,30.44454]
[1777541375536,30.78,76103.92,0.0,-0.39543,0.00016,30.44454]
[1777541375552,30.78,76103.92,0.0,-0.39543,0.00016,30.44454]
[1777541377083,30.78,76103.92,0.0,-0.39543,0.00016,30.44454]
[1777541377121,30.78,76107.34,0.0,-0.39489,0.00016,30.43448]
[1777541377207,30.78,76107.34,0.0,-0.39489,0.00016,30.43448]
[1777541377544,30.78,76107.34,0.0,-0.39489,0.00016,30.43448]
[1777541377568,30.78,76107.34,0.0,-0.39489,0.00016,30.43448]
[1777541377642,30.78,76107.34,0.0,-0.39489,0.00016,30.43448]
[1777541378326,30.78,76119.19,0.0,-0.39301,0.00016,30.39933]
[1777541378604,30.78,76119.19,0.0,-0.39301,0.00016,30.39933]
[1777541380102,30.78,76119.19,0.0,-0.39301,0.00016,30.39933]
[1777541380122,30.78,76119.19,0.0,-0.39301,0.00016,30.39933]
[1777541380123,30.78,76124.46,0.0,-0.39218,0.00016,30.3835]
[1777541380350,30.78,76124.46,0.0,-0.39218,0.00016,30.3835]
[1777541381124,30.78,76127.9,0.0,-0.39163,0.00016,30.37307]
[1777541383514,30.78,76129.1,0.0,-0.39145,0.00016,30.36943]
[1777541383524,30.78,76129.1,0.0,-0.39145,0.00016,30.36943]
[1777541388755,30.78,76127.52,0.0,-0.39169,0.00016,30.37421]
[1777541390279,30.78,76127.59,0.0,-0.39168,0.00016,30.374]
[1777541390999,30.78,76127.59,0.0,-0.39168,0.00016,30.374]
[1777541391022,30.78,76127.59,0.0,-0.39168,0.00016,30.374]
[1777541391063,30.78,76127.59,0.0,-0.39168,0.00016,30.374]
[1777541392118,30.78,76127.59,0.0,-0.39168,0.00016,30.374]
[1777541392342,30.78,76127.59,0.0,-0.39168,0.00016,30.374]
[1777541393136,30.78,76127.72,0.0,-0.39166,0.00016,30.37361]
[1777541394986,30.78,76127.72,0.0,-0.39166,0.00016,30.37362]
[1777541394996,30.78,76127.72,0.0,-0.39166,0.00016,30.37362]
[1777541395138,30.78,76131.82,0.0,-0.39102,0.00016,30.36116]
[1777541399576,30.78,76135.46,0.0,-0.39044,0.00016,30.35005]
[1777541399607,30.78,76135.46,0.0,-0.39044,0.00016,30.35005]
[1777541400035,30.78,76135.46,0.0,-0.39044,0.00016,30.35005]
[1777541400155,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541400311,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541400375,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541400828,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541401098,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541401159,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541401144,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541401330,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541401507,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541401702,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541401891,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541402096,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541402136,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541402212,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541402229,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541402519,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541403114,30.78,76134.72,0.0,-0.39056,0.00016,30.35234]
[1777541403198,30.78,76134.72,0.0,-0.39055,0.00016,30.35207]
[1777541403453,30.78,76134.72,0.0,-0.39055,0.00016,30.35207]
[1777541403704,30.78,76134.72,0.0,-0.39055,0.00016,30.35207]
[1777541403777,30.77,76134.72,0.0,-0.39055,0.00016,30.352]
[1777541404279,30.77,76134.72,0.0,-0.39055,0.00016,30.352]
[1777541404463,30.77,76134.72,0.0,-0.39055,0.00016,30.352]
[1777541404498,30.77,76134.72,0.0,-0.39055,0.00016,30.352]
[1777541404697,30.77,76134.72,0.0,-0.39055,0.00016,30.352]
[1777541404784,30.77,76134.72,0.0,-0.39054,0.00016,30.35195]
[1777541405570,30.77,76134.72,0.0,-0.39054,0.00016,30.35195]
[1777541406136,30.77,76134.72,0.0,-0.39054,0.00016,30.35195]
[1777541406180,30.77,76192.5,0.0,-0.38146,0.00016,30.16668]
[1777541406244,30.77,76192.5,0.0,-0.38146,0.00016,30.16668]
[1777541406354,30.77,76192.5,0.0,-0.38146,0.00016,30.16668]
[1777541406849,30.77,76192.5,0.0,-0.38146,0.00016,30.16668]
[1777541406891,30.77,76192.5,0.0,-0.38146,0.00016,30.16668]
[1777541406951,30.77,76192.5,0.0,-0.38146,0.00016,30.16668]
[1777541408182,30.77,76184.43,0.0,-0.38272,0.00016,30.1934]
[1777541410633,30.77,76179.09,0.0,-0.38355,0.00016,30.21082]
[1777541410751,30.77,76179.09,0.0,-0.38355,0.00016,30.21082]
[1777541411075,30.77,76179.09,0.0,-0.38355,0.00016,30.21082]
[1777541411139,30.77,76179.09,0.0,-0.38355,0.00016,30.21075]
[1777541411624,30.77,76179.09,0.0,-0.38355,0.00016,30.21075]
[1777541411643,30.77,76179.09,0.0,-0.38355,0.00016,30.21075]
[1777541412693,30.77,76179.09,0.0,-0.38354,0.00016,30.21068]
[1777541412750,30.77,76179.09,0.0,-0.38354,0.00016,30.21068]
[1777541412769,30.77,76179.09,0.0,-0.38354,0.00016,30.21061]
[1777541414728,30.77,76181.56,0.0,-0.38315,0.00016,30.20243]
[1777541414805,30.76,76181.56,0.0,-0.38315,0.00016,30.20236]
[1777541417291,30.76,76183.5,0.0,-0.38284,0.00016,30.19583]
[1777541417325,30.76,76183.5,0.0,-0.38284,0.00016,30.19583]
[1777541417398,30.76,76183.5,0.0,-0.38284,0.00016,30.19583]
[1777541418166,30.76,76183.5,0.0,-0.38284,0.00016,30.19576]
[1777541418425,30.76,76183.5,0.0,-0.38284,0.00016,30.19576]
[1777541418455,30.76,76183.5,0.0,-0.38284,0.00016,30.19576]
[1777541419308,30.76,76183.5,0.0,-0.38283,0.00016,30.19569]
[1777541419318,30.76,76183.5,0.0,-0.38283,0.00016,30.19569]
[1777541419326,30.76,76183.5,0.0,-0.38283,0.00016,30.19569]
[1777541419985,30.76,76183.5,0.0,-0.38283,0.00016,30.19569]
[1777541420704,30.76,76183.5,0.0,-0.38283,0.00016,30.19561]
[1777541420905,30.76,76183.5,0.0,-0.38283,0.00016,30.19561]
[1777541421194,30.76,76183.5,0.0,-0.38283,0.00016,30.19561]
[1777541421212,30.76,76176.0,0.0,-0.384,0.00016,30.22018]
[1777541422564,30.76,76177.38,0.0,-0.38378,0.00016,30.21557]
[1777541423197,30.76,76179.33,0.0,-0.38347,0.00016,30.20911]
[1777541425275,30.76,76179.33,0.0,-0.38347,0.00016,30.20898]
[1777541425380,30.76,76179.33,0.0,-0.38347,0.00016,30.20898]
[1777541425416,30.76,76179.33,0.0,-0.38347,0.00016,30.20898]
[1777541425489,30.76,76179.33,0.0,-0.38347,0.00016,30.20898]
[1777541425641,30.76,76179.33,0.0,-0.38347,0.00016,30.20898]
[1777541426200,30.76,76184.16,0.0,-0.38271,0.00016,30.19302]
[1777541426230,30.76,76184.16,0.0,-0.38271,0.00016,30.19302]
[1777541426982,30.75,76184.16,0.0,-0.38271,0.00016,30.19295]
[1777541427575,30.75,76184.16,0.0,-0.38271,0.00016,30.19295]
[1777541427903,30.75,76184.16,0.0,-0.38271,0.00016,30.19295]
[1777541428169,30.75,76184.16,0.0,-0.3827,0.00016,30.19289]
[1777541428546,30.75,76184.16,0.0,-0.3827,0.00016,30.19289]
[1777541428610,30.75,76184.16,0.0,-0.3827,0.00016,30.19289]
[1777541428748,30.75,76184.16,0.0,-0.3827,0.00016,30.19284]
[1777541430204,30.75,76200.23,0.0,-0.38018,0.00016,30.13904]
[1777541431013,30.75,76200.23,0.0,-0.38018,0.00016,30.13904]
[1777541431114,30.75,76200.23,0.0,-0.38017,0.00016,30.13611]
[1777541431483,30.75,76200.23,0.0,-0.38017,0.00016,30.13611]
[1777541431555,30.75,76200.23,0.0,-0.38017,0.00016,30.13611]
[1777541432023,30.75,76200.23,0.0,-0.38017,0.00016,30.13604]
[1777541433043,30.75,76200.23,0.0,-0.38017,0.00016,30.13604]
[1777541433096,30.75,76200.23,0.0,-0.38016,0.00016,30.13598]
[1777541434750,30.75,76188.92,0.0,-0.38193,0.00016,30.17381]
[1777541440214,30.74,76186.77,0.0,-0.38225,0.00016,30.18055]
[1777541442063,30.74,76186.34,0.0,-0.38232,0.00016,30.18193]
[1777541442097,30.74,76186.34,0.0,-0.38232,0.00016,30.18193]
[1777541442108,30.74,76186.34,0.0,-0.38231,0.00016,30.18185]
[1777541442672,30.74,76186.34,0.0,-0.38231,0.00016,30.18185]
[1777541442714,30.74,76186.34,0.0,-0.38231,0.00016,30.18185]
[1777541442832,30.74,76186.34,0.0,-0.38231,0.00016,30.18185]
[1777541442959,30.74,76186.34,0.0,-0.38231,0.00016,30.18185]
[1777541443193,30.74,76186.34,0.0,-0.38231,0.00016,30.18185]
[1777541443217,30.74,76185.89,0.0,-0.38238,0.00016,30.18327]
[1777541443347,30.74,76185.89,0.0,-0.38238,0.00016,30.18327]
[1777541443395,30.74,76185.89,0.0,-0.38238,0.00016,30.18327]
[1777541444218,30.74,76186.86,0.0,-0.38223,0.00016,30.17998]
[1777541444656,30.74,76186.86,0.0,-0.38223,0.00016,30.17998]
[1777541445042,30.74,76186.86,0.0,-0.38223,0.00016,30.17998]
[1777541445051,30.74,76186.86,0.0,-0.38223,0.00016,30.17998]
[1777541445086,30.74,76186.86,0.0,-0.38222,0.00016,30.17992]
[1777541446047,30.74,76186.86,0.0,-0.38222,0.00016,30.17992]
[1777541446146,30.74,76186.86,0.0,-0.38222,0.00016,30.17988]
[1777541446252,30.74,76186.86,0.0,-0.38222,0.00016,30.17988]
[1777541446633,30.74,76186.86,0.0,-0.38222,0.00016,30.17988]
[1777541446960,30.74,76186.86,0.0,-0.38222,0.00016,30.17988]
[1777541447446,30.74,76186.86,0.0,-0.38222,0.00016,30.17986]
[1777541447923,30.74,76186.86,0.0,-0.38222,0.00016,30.17986]
[1777541447953,30.74,76186.86,0.0,-0.38222,0.00016,30.17986]
[1777541448081,30.74,76186.86,0.0,-0.38222,0.00016,30.17986]
[1777541448217,30.74,76186.86,0.0,-0.38222,0.00016,30.17983]
[1777541448811,30.74,76186.86,0.0,-0.38222,0.00016,30.17983]
[1777541449209,30.74,76186.86,0.0,-0.38222,0.00016,30.17983]
[1777541449223,30.74,76221.73,0.0,-0.37676,0.00016,30.06106]
[1777541449703,30.74,76221.73,0.0,-0.37676,0.00016,30.06106]
[1777541450224,30.74,76234.31,0.0,-0.3748,0.00016,30.01679]
[1777541450618,30.74,76234.31,0.0,-0.3748,0.00016,30.01679]
[1777541450956,30.74,76234.31,0.0,-0.3748,0.00016,30.01679]
[1777541451209,30.74,76234.31,0.0,-0.3748,0.00016,30.01679]
[1777541451229,30.73,76246.94,0.0,-0.3728,0.00016,29.97085]
[1777541451278,30.73,76246.94,0.0,-0.3728,0.00016,29.97085]
[1777541451316,30.73,76246.94,0.0,-0.3728,0.00016,29.97085]
[1777541451378,30.73,76246.94,0.0,-0.3728,0.00016,29.97085]
[1777541451392,30.73,76246.94,0.0,-0.3728,0.00016,29.97085]
[1777541451456,30.73,76246.94,0.0,-0.3728,0.00016,29.97085]
[1777541452165,30.73,76246.94,0.0,-0.3728,0.00016,29.97085]
[1777541452181,30.73,76246.94,0.0,-0.3728,0.00016,29.97085]
[1777541452230,30.72,76245.48,0.0,-0.373,0.00016,29.97553]
[1777541452250,30.72,76245.48,0.0,-0.373,0.00016,29.97553]
[1777541452272,30.72,76245.48,0.0,-0.373,0.00016,29.97553]
[1777541452883,30.72,76245.48,0.0,-0.373,0.00016,29.97553]
[1777541452896,30.72,76245.48,0.0,-0.373,0.00016,29.97553]
[1777541452987,30.72,76245.48,0.0,-0.373,0.00016,29.97557]
[1777541453308,30.72,76245.48,0.0,-0.373,0.00016,29.97557]
[1777541454181,30.72,76245.48,0.0,-0.373,0.00016,29.97559]
[1777541454319,30.72,76245.48,0.0,-0.373,0.00016,29.97559]
[1777541454360,30.72,76245.48,0.0,-0.373,0.00016,29.97559]
[1777541455233,30.72,76231.73,0.0,-0.37515,0.00016,30.02468]
[1777541455263,30.72,76231.73,0.0,-0.37515,0.00016,30.02468]
[1777541455278,30.72,76231.73,0.0,-0.37515,0.00016,30.02468]
[1777541455430,30.72,76231.73,0.0,-0.37515,0.00016,30.02468]
[1777541455489,30.72,76231.73,0.0,-0.37515,0.00016,30.02468]
[1777541455586,30.72,76231.73,0.0,-0.37515,0.00016,30.02468]
[1777541455637,30.72,76231.73,0.0,-0.37515,0.00016,30.02468]
[1777541456095,30.72,76231.73,0.0,-0.37515,0.00016,30.02468]
[1777541456196,30.72,76231.73,0.0,-0.37515,0.00016,30.0247]
[1777541457360,30.72,76236.83,0.0,-0.37435,0.00016,30.00651]
[1777541457402,30.72,76236.83,0.0,-0.37435,0.00016,30.00651]
[1777541459438,30.72,76243.66,0.0,-0.37328,0.00016,29.98197]
[1777541460238,30.72,76243.77,0.0,-0.37326,0.00016,29.98151]
[1777541461441,30.72,76245.19,0.0,-0.37304,0.00016,29.97636]
[1777541461481,30.72,76245.19,0.0,-0.37304,0.00016,29.97636]
[1777541461547,30.72,76245.19,0.0,-0.37304,0.00016,29.97636]
[1777541461795,30.72,76245.19,0.0,-0.37304,0.00016,29.97636]
[1777541462096,30.72,76245.19,0.0,-0.37304,0.00016,29.97636]
[1777541462461,30.72,76243.78,0.0,-0.37326,0.00016,29.98136]
[1777541463073,30.72,76243.78,0.0,-0.37326,0.00016,29.98136]
[1777541463315,30.72,76243.78,0.0,-0.37326,0.00016,29.98136]
[1777541463598,30.72,76243.78,0.0,-0.37326,0.00016,29.98136]
[1777541463769,30.72,76243.78,0.0,-0.37326,0.00016,29.98136]
[1777541464845,30.72,76243.78,0.0,-0.37326,0.00016,29.98136]
[1777541465056,30.72,76243.78,0.0,-0.37326,0.00016,29.98136]
[1777541465181,30.72,76243.78,0.0,-0.37326,0.00016,29.98136]
[1777541465190,30.69,76243.78,0.0,-0.37315,0.00016,29.97867]
[1777541465435,30.69,76243.78,0.0,-0.37315,0.00016,29.97867]
[1777541465833,30.69,76243.78,0.0,-0.37315,0.00016,29.97867]
[1777541466046,30.69,76243.78,0.0,-0.37315,0.00016,29.97867]
[1777541466048,30.69,76243.78,0.0,-0.37317,0.00016,29.97919]
[1777541466333,30.69,76243.78,0.0,-0.37317,0.00016,29.97919]
[1777541466782,30.69,76243.78,0.0,-0.37317,0.00016,29.97919]
[1777541466836,30.69,76243.78,0.0,-0.37317,0.00016,29.97919]
[1777541466976,30.69,76243.78,0.0,-0.37317,0.00016,29.97919]
[1777541467026,30.69,76243.78,0.0,-0.37317,0.00016,29.97919]
[1777541467249,30.69,76261.44,0.0,-0.37042,0.00016,29.91479]
[1777541467608,30.69,76261.44,0.0,-0.37042,0.00016,29.91479]
[1777541467621,30.69,76261.44,0.0,-0.37042,0.00016,29.91479]
[1777541468250,30.69,76259.78,0.0,-0.37067,0.00016,29.92072]
[1777541469214,30.69,76259.78,0.0,-0.37067,0.00016,29.92072]
[1777541469741,30.69,76259.78,0.0,-0.37067,0.00016,29.92072]
[1777541469788,30.69,76259.78,0.0,-0.37067,0.00016,29.92072]
[1777541470256,30.69,76270.65,0.0,-0.36898,0.00016,29.8806]
[1777541470508,30.69,76270.65,0.0,-0.36898,0.00016,29.8806]
[1777541470568,30.69,76270.65,0.0,-0.36898,0.00016,29.8806]
[1777541471253,30.69,76269.97,0.0,-0.36909,0.00016,29.88318]
[1777541471699,30.69,76269.97,0.0,-0.36909,0.00016,29.88318]
[1777541472027,30.69,76269.97,0.0,-0.36909,0.00016,29.88318]
[1777541473739,30.68,76269.97,0.0,-0.36906,0.00016,29.88248]
[1777541474256,30.68,76282.01,0.0,-0.3672,0.00015,29.83739]
[1777541475156,30.68,76282.01,0.0,-0.3672,0.00015,29.83739]
[1777541475174,30.68,76282.01,0.0,-0.3672,0.00015,29.83739]
[1777541475187,30.68,76282.01,0.0,-0.3672,0.00015,29.83739]
[1777541475257,30.67,76285.94,0.0,-0.36652,0.00015,29.8208]
[1777541475574,30.67,76285.94,0.0,-0.36652,0.00015,29.8208]
[1777541476388,30.66,76284.95,0.0,-0.36665,0.00015,29.82376]
[1777541476409,30.66,76284.95,0.0,-0.36665,0.00015,29.82376]
[1777541476606,30.66,76284.95,0.0,-0.36665,0.00015,29.82376]
[1777541477325,30.66,76275.92,0.0,-0.36806,0.00016,29.85809]
[1777541477350,30.66,76275.92,0.0,-0.36806,0.00016,29.85809]
[1777541477373,30.66,76275.92,0.0,-0.36806,0.00016,29.85809]
[1777541478121,30.66,76275.92,0.0,-0.36806,0.00016,29.85809]
[1777541478133,30.66,76275.92,0.0,-0.36806,0.00016,29.85809]
[1777541478139,30.66,76275.92,0.0,-0.36806,0.00016,29.85809]
[1777541478260,30.66,76259.77,0.0,-0.37057,0.00016,29.91804]
[1777541479261,30.66,76248.51,0.0,-0.37232,0.00016,29.95923]
[1777541479356,30.66,76248.51,0.0,-0.37232,0.00016,29.95923]
[1777541479463,30.66,76248.51,0.0,-0.37232,0.00016,29.95923]
[1777541479500,30.66,76248.51,0.0,-0.37232,0.00016,29.95923]
[1777541479508,30.66,76248.51,0.0,-0.37232,0.00016,29.95923]
[1777541479519,30.66,76248.51,0.0,-0.37232,0.00016,29.95923]
[1777541479536,30.66,76248.51,0.0,-0.37232,0.00016,29.95923]
[1777541479864,30.66,76248.51,0.0,-0.37232,0.00016,29.95923]
[1777541479897,30.66,76248.51,0.0,-0.37232,0.00016,29.95923]
[1777541480086,30.66,76248.51,0.0,-0.37232,0.00016,29.95923]
[1777541480316,30.66,76248.51,0.0,-0.37232,0.00016,29.95923]
[1777541481425,30.66,76250.1,0.0,-0.37207,0.00016,29.95343]
[1777541481727,30.66,76250.1,0.0,-0.37207,0.00016,29.95343]
[1777541482264,30.66,76253.95,0.0,-0.37147,0.00016,29.93928]
[1777541483137,30.66,76253.95,0.0,-0.37147,0.00016,29.93928]
[1777541483265,30.66,76261.24,0.0,-0.37033,0.00016,29.9124]
[1777541484253,30.66,76261.24,0.0,-0.37033,0.00016,29.9124]
[1777541484266,30.66,76266.78,0.0,-0.36946,0.00016,29.89181]
[1777541488586,30.65,76268.33,0.0,-0.3692,0.00016,29.88555]
[1777541488602,30.65,76268.33,0.0,-0.3692,0.00016,29.88555]
[1777541488982,30.65,76268.33,0.0,-0.3692,0.00016,29.88555]
[1777541489271,30.65,76267.66,0.0,-0.36931,0.00016,29.88802]
[1777541489632,30.65,76267.66,0.0,-0.36931,0.00016,29.88802]
[1777541490495,30.65,76261.44,0.0,-0.37027,0.00016,29.91102]
[1777541491080,30.65,76261.44,0.0,-0.37027,0.00016,29.91102]
[1777541491096,30.65,76261.44,0.0,-0.37027,0.00016,29.91102]
[1777541491188,30.65,76261.44,0.0,-0.37025,0.00016,29.90781]
[1777541492274,30.65,76251.49,0.0,-0.3718,0.00016,29.94427]
[1777541492326,30.65,76251.49,0.0,-0.3718,0.00016,29.94427]
[1777541492782,30.65,76251.49,0.0,-0.3718,0.00016,29.94427]
[1777541492828,30.65,76251.49,0.0,-0.3718,0.00016,29.94427]
[1777541493275,30.65,76252.81,0.0,-0.37158,0.00016,29.93917]
[1777541495277,30.65,76264.18,0.0,-0.36981,0.00016,29.89735]
[1777541496192,30.65,76264.18,0.0,-0.36981,0.00016,29.89735]
[1777541500455,30.65,76264.18,0.0,-0.36983,0.00016,29.89793]
[1777541500929,30.65,76264.18,0.0,-0.36983,0.00016,29.89793]
[1777541500940,30.65,76264.18,0.0,-0.36983,0.00016,29.89793]
[1777541501283,30.65,76264.11,0.0,-0.36985,0.00016,29.89819]
[1777541502236,30.65,76264.11,0.0,-0.36985,0.00016,29.89819]
[1777541504255,30.65,76255.46,0.0,-0.37119,0.00016,29.92999]
[1777541506307,30.65,76255.93,0.0,-0.37111,0.00016,29.9282]
[1777541506924,30.65,76255.93,0.0,-0.37111,0.00016,29.9282]
[1777541512295,30.65,76244.62,0.0,-0.37288,0.00016,29.96944]
[1777541512971,30.65,76244.62,0.0,-0.37288,0.00016,29.96944]
[1777541513006,30.65,76244.62,0.0,-0.37288,0.00016,29.96944]
[1777541513049,30.65,76244.62,0.0,-0.37288,0.00016,29.96947]
[1777541514520,30.65,76240.72,0.0,-0.37349,0.00016,29.98356]
[1777541514535,30.65,76240.72,0.0,-0.37349,0.00016,29.98356]
[1777541517478,30.66,76237.93,0.0,-0.37393,0.00016,29.99373]
[1777541517893,30.66,76237.93,0.0,-0.37393,0.00016,29.99373]
[1777541518545,30.66,76237.93,0.0,-0.37394,0.00016,29.99379]
[1777541518581,30.66,76237.93,0.0,-0.37394,0.00016,29.99384]
[1777541519576,30.66,76237.93,0.0,-0.37394,0.00016,29.99384]
[1777541519606,30.66,76237.93,0.0,-0.37394,0.00016,29.99384]
[1777541519953,30.66,76237.93,0.0,-0.37394,0.00016,29.99384]
[1777541519969,30.66,76237.93,0.0,-0.37394,0.00016,29.99384]
[1777541520005,30.66,76237.93,0.0,-0.37394,0.00016,29.99384]
[1777541520294,30.66,76237.93,0.0,-0.37394,0.00016,29.99389]
[1777541520461,30.66,76237.93,0.0,-0.37394,0.00016,29.99389]
[1777541521304,30.66,76226.32,0.0,-0.37576,0.00016,30.03515]
[1777541523306,30.66,76216.73,0.0,-0.37726,0.00016,30.06874]
[1777541523379,30.66,76216.73,0.0,-0.37726,0.00016,30.06874]
[1777541526612,30.66,76223.33,0.0,-0.37623,0.00016,30.04573]
[1777541528671,30.66,76223.33,0.0,-0.37623,0.00016,30.04574]
[1777541530125,30.66,76223.33,0.0,-0.37623,0.00016,30.04575]
[1777541533539,30.66,76215.87,0.0,-0.37739,0.00016,30.07183]
[1777541534317,30.66,76214.15,0.0,-0.37766,0.00016,30.07782]
[1777541534525,30.66,76214.15,0.0,-0.37766,0.00016,30.07782]
[1777541534821,30.66,76214.15,0.0,-0.37766,0.00016,30.07782]
[1777541534924,30.66,76214.15,0.0,-0.37766,0.00016,30.07782]
[1777541535190,30.66,76214.15,0.0,-0.37766,0.00016,30.07774]
[1777541535844,30.66,76214.15,0.0,-0.37766,0.00016,30.07774]
[1777541535945,30.66,76214.15,0.0,-0.37766,0.00016,30.07772]
[1777541536785,30.66,76214.15,0.0,-0.37766,0.00016,30.07772]
[1777541537320,30.66,76200.41,0.0,-0.37981,0.00016,30.12491]
[1777541537548,30.66,76200.41,0.0,-0.37981,0.00016,30.12491]
[1777541537609,30.66,76200.41,0.0,-0.37981,0.00016,30.12491]
[1777541537662,30.66,76200.41,0.0,-0.37981,0.00016,30.12491]
[1777541538590,30.66,76200.41,0.0,-0.37981,0.00016,30.12487]
[1777541538710,30.66,76200.41,0.0,-0.37981,0.00016,30.12487]
[1777541539280,30.66,76200.41,0.0,-0.37981,0.00016,30.12487]
[1777541539307,30.66,76200.41,0.0,-0.37981,0.00016,30.12487]
[1777541539322,30.66,76198.82,0.0,-0.38006,0.00016,30.13025]
[1777541540011,30.66,76198.82,0.0,-0.38006,0.00016,30.13025]
[1777541540035,30.66,76198.82,0.0,-0.38006,0.00016,30.13025]
[1777541540849,30.66,76198.82,0.0,-0.38006,0.00016,30.1302]
[1777541541018,30.66,76198.82,0.0,-0.38006,0.00016,30.1302]
[1777541541054,30.66,76198.82,0.0,-0.38006,0.00016,30.1302]
[1777541541324,30.66,76182.29,0.0,-0.38265,0.00016,30.18565]
[1777541541464,30.66,76182.29,0.0,-0.38265,0.00016,30.18565]
[1777541542138,30.66,76182.29,0.0,-0.38265,0.00016,30.18565]
[1777541542325,30.65,76182.28,0.0,-0.38265,0.00016,30.18562]
[1777541543275,30.65,76182.28,0.0,-0.38265,0.00016,30.18562]
[1777541544275,30.65,76182.28,0.0,-0.38265,0.00016,30.18556]
[1777541544321,30.65,76182.28,0.0,-0.38265,0.00016,30.18556]
[1777541544822,30.65,76180.1,0.0,-0.38299,0.00016,30.19274]
[1777541544840,30.65,76180.1,0.0,-0.38299,0.00016,30.19274]
[1777541544886,30.65,76180.1,0.0,-0.38299,0.00016,30.19267]
[1777541546684,30.65,76177.69,0.0,-0.38336,0.00016,30.20057]
[1777541546689,30.65,76177.69,0.0,-0.38336,0.00016,30.20057]
[1777541546715,30.65,76177.69,0.0,-0.38336,0.00016,30.20057]
[1777541546923,30.65,76177.69,0.0,-0.38336,0.00016,30.20057]
[1777541546996,30.65,76177.69,0.0,-0.38336,0.00016,30.2005]
[1777541547432,30.65,76177.69,0.0,-0.38336,0.00016,30.2005]
[1777541547456,30.65,76177.69,0.0,-0.38336,0.00016,30.2005]
[1777541548942,30.65,76177.69,0.0,-0.38336,0.00016,30.20042]
[1777541549041,30.65,76177.69,0.0,-0.38335,0.00016,30.20034]
[1777541550954,30.65,76174.17,0.0,-0.38391,0.00016,30.21186]
[1777541551030,30.65,76174.17,0.0,-0.38389,0.00016,30.20891]
[1777541556095,30.64,76171.47,0.0,-0.3843,0.00016,30.21733]
[1777541558136,30.64,76169.98,0.0,-0.38453,0.00016,30.22211]
[1777541558225,30.64,76169.98,0.0,-0.38453,0.00016,30.22211]
[1777541558309,30.64,76169.98,0.0,-0.38453,0.00016,30.22202]
[1777541560343,30.64,76161.94,0.0,-0.3858,0.00016,30.2481]
[1777541560711,30.64,76161.94,0.0,-0.3858,0.00016,30.2481]
[1777541560742,30.64,76161.94,0.0,-0.3858,0.00016,30.2481]
[1777541561137,30.64,76161.94,0.0,-0.3858,0.00016,30.2481]
[1777541561208,30.64,76161.94,0.0,-0.3858,0.00016,30.2481]
[1777541561695,30.64,76161.94,0.0,-0.3858,0.00016,30.2481]
[1777541562057,30.64,76161.94,0.0,-0.3858,0.00016,30.2481]
[1777541562061,30.64,76161.94,0.0,-0.3858,0.00016,30.2481]
[1777541562193,30.64,76161.94,0.0,-0.3858,0.00016,30.2481]
[1777541562235,30.64,76161.94,0.0,-0.3858,0.00016,30.24809]
[1777541562995,30.64,76161.94,0.0,-0.3858,0.00016,30.24809]
[1777541563163,30.64,76161.94,0.0,-0.3858,0.00016,30.24809]
[1777541565183,30.64,76164.42,0.0,-0.3854,0.00016,30.24008]
[1777541567126,30.64,76168.69,0.0,-0.38473,0.00016,30.2262]
[1777541567350,30.64,76166.22,0.0,-0.38512,0.00016,30.23424]
[1777541568435,30.64,76166.34,0.0,-0.3851,0.00016,30.23385]
[1777541569991,30.64,76162.25,0.0,-0.38575,0.00016,30.24709]
[1777541570575,30.64,76162.25,0.0,-0.38575,0.00016,30.24709]
[1777541572182,30.64,76161.18,0.0,-0.38592,0.00016,30.25054]
[1777541572251,30.64,76161.18,0.0,-0.38592,0.00016,30.25054]
[1777541572268,30.64,76161.18,0.0,-0.38592,0.00016,30.25054]
[1777541572330,30.64,76161.18,0.0,-0.38592,0.00016,30.25054]
[1777541572355,30.64,76161.67,0.0,-0.38584,0.00016,30.24896]
[1777541572683,30.64,76161.67,0.0,-0.38584,0.00016,30.24896]
[1777541573078,30.64,76161.67,0.0,-0.38584,0.00016,30.24896]
[1777541574446,30.64,76161.67,0.0,-0.38584,0.00016,30.24895]
[1777541574487,30.64,76161.67,0.0,-0.38584,0.00016,30.24895]
[1777541574658,30.64,76161.67,0.0,-0.38584,0.00016,30.24895]
[1777541575126,30.64,76161.67,0.0,-0.38584,0.00016,30.24895]
[1777541575358,30.64,76170.94,0.0,-0.38438,0.00016,30.21885]
[1777541577360,30.64,76180.49,0.0,-0.38287,0.00016,30.18729]
[1777541577545,30.64,76180.49,0.0,-0.38287,0.00016,30.18729]
[1777541578080,30.64,76180.49,0.0,-0.38287,0.00016,30.18729]
[1777541578301,30.64,76180.49,0.0,-0.38286,0.00016,30.18723]
[1777541579411,30.63,76182.08,0.0,-0.38261,0.00016,30.18189]
[1777541580925,30.63,76181.63,0.0,-0.38268,0.00016,30.18331]
[1777541582442,30.63,76180.6,0.0,-0.38283,0.00016,30.18659]
[1777541583440,30.63,76174.95,0.0,-0.38372,0.00016,30.20518]
[1777541583880,30.63,76174.95,0.0,-0.38372,0.00016,30.20511]
[1777541585449,30.63,76176.37,0.0,-0.38349,0.00016,30.20035]
[1777541586267,30.63,76176.37,0.0,-0.38349,0.00016,30.20035]
[1777541586350,30.63,76176.37,0.0,-0.38349,0.00016,30.20028]
[1777541586732,30.63,76176.37,0.0,-0.38349,0.00016,30.20028]
[1777541588527,30.63,76176.37,0.0,-0.38348,0.00016,30.20013]
[1777541591546,30.62,76181.05,0.0,-0.38274,0.00016,30.18444]
[1777541591960,30.62,76181.05,0.0,-0.38273,0.00016,30.18438]
[1777541596977,30.62,76179.82,0.0,-0.38292,0.00016,30.1882]
[1777541598594,30.62,76179.82,0.0,-0.38291,0.00016,30.18806]
[1777541599384,30.62,76177.16,0.0,-0.38333,0.00016,30.19682]
[1777541604389,30.61,76173.57,0.0,-0.38388,0.00016,30.20828]
[1777541609394,30.61,76171.67,0.0,-0.38416,0.00016,30.21412]
[1777541614399,30.6,76179.22,0.0,-0.38295,0.00016,30.186]
[1777541617933,30.6,76174.79,0.0,-0.38364,0.00016,30.20046]
[1777541619180,30.6,76175.39,0.0,-0.38354,0.00016,30.19841]
[1777541620620,30.6,76175.84,0.0,-0.38346,0.00016,30.1968]
[1777541620632,30.6,76175.84,0.0,-0.38346,0.00016,30.1968]
[1777541621406,30.6,76175.27,0.0,-0.38355,0.00016,30.1986]
[1777541622523,30.6,76172.12,0.0,-0.38404,0.00016,30.20889]
[1777541624005,30.6,76173.22,0.0,-0.38387,0.00016,30.2052]
[1777541625413,30.59,76170.6,0.0,-0.38427,0.00016,30.21366]
[1777541625602,30.59,76170.6,0.0,-0.38427,0.00016,30.21366]
[1777541626027,30.59,76170.6,0.0,-0.38427,0.00016,30.21366]
[1777541626059,30.59,76170.6,0.0,-0.38427,0.00016,30.21366]
[1777541628065,30.59,76170.6,0.0,-0.38427,0.00016,30.21351]
[1777541628100,30.59,76170.6,0.0,-0.38427,0.00016,30.21351]
[1777541628157,30.59,76170.6,0.0,-0.38427,0.00016,30.21351]
[1777541628412,30.59,76169.87,0.0,-0.38438,0.00016,30.21581]
[1777541629562,30.59,76169.87,0.0,-0.38438,0.00016,30.21576]
[1777541631347,30.59,76169.34,0.0,-0.38446,0.00016,30.21745]
[1777541631398,30.59,76169.34,0.0,-0.38446,0.00016,30.21745]
[1777541631415,30.59,76165.71,0.0,-0.38503,0.00016,30.22922]
[1777541631446,30.59,76165.71,0.0,-0.38503,0.00016,30.22922]
[1777541632416,30.59,76165.37,0.0,-0.38508,0.00016,30.23025]
[1777541634190,30.59,76164.74,0.0,-0.38518,0.00016,30.23224]
[1777541634258,30.58,76164.74,0.0,-0.38517,0.00016,30.23217]
[1777541634502,30.58,76164.74,0.0,-0.38517,0.00016,30.23217]
[1777541634522,30.58,76164.74,0.0,-0.38517,0.00016,30.23217]
[1777541636217,30.58,76158.56,0.0,-0.38615,0.00016,30.25209]
[1777541636256,30.58,76158.56,0.0,-0.38614,0.00016,30.25202]
[1777541641425,30.58,76162.73,0.0,-0.38547,0.00016,30.23819]
[1777541644584,30.58,76162.61,0.0,-0.38548,0.00016,30.23837]
[1777541646781,30.57,76162.29,0.0,-0.38552,0.00016,30.23928]
[1777541651467,30.57,76156.0,0.0,-0.3865,0.00016,30.25922]
[1777541651519,30.57,76156.0,0.0,-0.3865,0.00016,30.25922]
[1777541652436,30.57,76154.45,0.0,-0.38674,0.00016,30.26411]
[1777541657441,30.57,76152.04,0.0,-0.38712,0.00016,30.27169]
[1777541659202,30.57,76150.38,0.0,-0.38738,0.00016,30.27696]
[1777541659443,30.57,76150.85,0.0,-0.38731,0.00016,30.27546]
[1777541664448,30.56,76146.84,0.0,-0.38794,0.00016,30.2881]
[1777541670454,30.56,76146.85,0.0,-0.38793,0.00016,30.28794]
[1777541676460,30.56,76148.59,0.0,-0.38764,0.00016,30.27944]
[1777541681468,30.56,76153.14,0.0,-0.38692,0.00016,30.26485]
[1777541686473,30.56,76154.51,0.0,-0.3867,0.00016,30.26043]
[1777541687828,30.56,76154.51,0.0,-0.3867,0.00016,30.26042]
[1777541687875,30.56,76154.51,0.0,-0.3867,0.00016,30.26042]
[1777541688959,30.56,76154.51,0.0,-0.3867,0.00016,30.26042]
[1777541689630,30.56,76153.97,0.0,-0.38678,0.00016,30.26215]
[1777541691503,30.56,76163.13,0.0,-0.38532,0.00016,30.23239]
[1777541696509,30.55,76163.08,0.0,-0.38532,0.00016,30.23216]
[1777541701522,30.55,76160.0,0.0,-0.38579,0.00016,30.24174]
[1777541705632,30.54,76157.34,0.0,-0.38619,0.00016,30.25004]
[1777541706329,30.54,76157.34,0.0,-0.38619,0.00016,30.25004]
[1777541708307,30.54,76160.3,0.0,-0.38572,0.00016,30.24034]
[1777541708335,30.54,76160.3,0.0,-0.38572,0.00016,30.24027]
[1777541710698,30.54,76160.81,0.0,-0.38563,0.00016,30.23848]
[1777541711239,30.54,76160.81,0.0,-0.38563,0.00016,30.23839]
[1777541711567,30.54,76160.81,0.0,-0.38563,0.00016,30.23839]
[1777541712499,30.53,76156.86,0.0,-0.38625,0.00016,30.25106]
[1777541713119,30.53,76156.86,0.0,-0.38625,0.00016,30.25106]
[1777541713280,30.53,76156.86,0.0,-0.38624,0.00016,30.25097]
[1777541715445,30.53,76159.0,0.0,-0.3859,0.00016,30.24396]
[1777541715454,30.53,76159.0,0.0,-0.3859,0.00016,30.24396]
[1777541715487,30.53,76159.0,0.0,-0.3859,0.00016,30.24396]
[1777541715502,30.53,76160.07,0.0,-0.38573,0.00016,30.24043]
[1777541715531,30.53,76160.07,0.0,-0.38573,0.00016,30.24043]
[1777541718505,30.53,76168.7,0.0,-0.38435,0.00016,30.21203]
[1777541719057,30.53,76168.7,0.0,-0.38435,0.00016,30.21203]
[1777541719079,30.53,76168.7,0.0,-0.38435,0.00016,30.21203]
[1777541719378,30.53,76168.7,0.0,-0.38435,0.00016,30.21203]
[1777541719402,30.53,76168.7,0.0,-0.38435,0.00016,30.21203]
[1777541720536,30.53,76164.29,0.0,-0.38504,0.00016,30.2263]
[1777541720572,30.53,76164.29,0.0,-0.38504,0.00016,30.2263]
[1777541721379,30.53,76164.29,0.0,-0.38504,0.00016,30.2263]
[1777541721461,30.52,76164.29,0.0,-0.38504,0.00016,30.22623]
[1777541726470,30.52,76167.21,0.0,-0.38456,0.00016,30.21639]
[1777541728093,30.52,76168.22,0.0,-0.3844,0.00016,30.21294]
[1777541728797,30.52,76168.22,0.0,-0.3844,0.00016,30.21288]
[1777541729516,30.52,76176.59,0.0,-0.38307,0.00016,30.18519]
[1777541729560,30.52,76176.59,0.0,-0.38307,0.00016,30.18519]
[1777541730508,30.52,76176.59,0.0,-0.38307,0.00016,30.18515]
[1777541731563,30.52,76176.59,0.0,-0.38306,0.00016,30.18223]
[1777541733304,30.52,76180.84,0.0,-0.38238,0.00016,30.168]
[1777541734002,30.52,76180.84,0.0,-0.38238,0.00016,30.16795]
[1777541736749,30.51,76174.65,0.0,-0.38335,0.00016,30.18837]
[1777541737586,30.51,76174.67,0.0,-0.38335,0.00016,30.18828]
[1777541738525,30.51,76177.07,0.0,-0.38296,0.00016,30.18024]
[1777541739379,30.51,76177.07,0.0,-0.38296,0.00016,30.18024]
[1777541739477,30.51,76177.07,0.0,-0.38296,0.00016,30.18019]
[1777541739535,30.51,76177.07,0.0,-0.38296,0.00016,30.18019]
[1777541740419,30.51,76177.07,0.0,-0.38296,0.00016,30.18015]
[1777541740661,30.51,76177.07,0.0,-0.38296,0.00016,30.18015]
[1777541741441,30.51,76177.07,0.0,-0.38296,0.00016,30.18015]
[1777541741455,30.51,76177.07,0.0,-0.38296,0.00016,30.18015]
[1777541741649,30.51,76177.07,0.0,-0.38296,0.00016,30.18013]
[1777541741853,30.51,76177.07,0.0,-0.38296,0.00016,30.18013]
[1777541741908,30.51,76177.07,0.0,-0.38296,0.00016,30.18013]
[1777541742073,30.51,76177.07,0.0,-0.38296,0.00016,30.18013]
[1777541742459,30.51,76177.07,0.0,-0.38296,0.00016,30.18013]
[1777541742532,30.51,76177.07,0.0,-0.38296,0.00016,30.18013]
[1777541742496,30.51,76177.07,0.0,-0.38296,0.00016,30.18011]
[1777541742578,30.51,76177.07,0.0,-0.38296,0.00016,30.18011]
[1777541743539,30.51,76202.41,0.0,-0.37896,0.00016,30.09425]
[1777541744300,30.51,76202.41,0.0,-0.37896,0.00016,30.09425]
[1777541744317,30.51,76202.41,0.0,-0.37896,0.00016,30.09425]
[1777541744379,30.51,76202.41,0.0,-0.37896,0.00016,30.09427]
[1777541745532,30.51,76213.04,0.0,-0.37728,0.00016,30.05736]
[1777541748882,30.51,76211.48,0.0,-0.37753,0.00016,30.06286]
[1777541748917,30.51,76211.48,0.0,-0.37753,0.00016,30.06286]
[1777541749754,30.51,76212.68,0.0,-0.37734,0.00016,30.05871]
[1777541749764,30.51,76212.68,0.0,-0.37734,0.00016,30.05871]
[1777541750537,30.51,76217.19,0.0,-0.37664,0.00016,30.04293]
[1777541750937,30.51,76217.19,0.0,-0.37664,0.00016,30.04293]
[1777541750964,30.51,76217.19,0.0,-0.37664,0.00016,30.04293]
[1777541751014,30.51,76217.19,0.0,-0.37664,0.00016,30.04293]
[1777541751054,30.51,76217.19,0.0,-0.37664,0.00016,30.04293]
[1777541751076,30.51,76217.19,0.0,-0.37664,0.00016,30.04296]
[1777541754653,30.53,76221.93,0.0,-0.37594,0.00016,30.02737]
[1777541757298,30.53,76222.91,0.0,-0.3758,0.00016,30.02438]
[1777541758631,30.53,76222.15,0.0,-0.37593,0.00016,30.02718]
[1777541759901,30.53,76223.25,0.0,-0.37576,0.00016,30.02333]
[1777541759909,30.53,76223.25,0.0,-0.37576,0.00016,30.02333]
[1777541760547,30.53,76222.35,0.0,-0.3759,0.00016,30.02655]
[1777541765561,30.53,76223.04,0.0,-0.3758,0.00016,30.0243]
[1777541766837,30.53,76230.56,0.0,-0.37462,0.00016,29.99759]
[1777541767554,30.54,76233.47,0.0,-0.37416,0.00016,29.9872]
[1777541768176,30.54,76233.47,0.0,-0.37416,0.00016,29.9872]
[1777541770070,30.54,76233.03,0.0,-0.37424,0.00016,29.98887]
[1777541770825,30.54,76233.03,0.0,-0.37424,0.00016,29.98891]
[1777541771558,30.54,76222.58,0.0,-0.37588,0.00016,30.02617]
[1777541773112,30.54,76219.35,0.0,-0.37639,0.00016,30.03761]
[1777541778166,30.54,76221.11,0.0,-0.37612,0.00016,30.03158]
[1777541778185,30.54,76221.11,0.0,-0.37612,0.00016,30.03158]
[1777541778203,30.54,76221.11,0.0,-0.37612,0.00016,30.03158]
[1777541778245,30.54,76221.11,0.0,-0.37612,0.00016,30.03162]
[1777541782229,30.54,76220.98,0.0,-0.37614,0.00016,30.03219]
[1777541782252,30.54,76220.98,0.0,-0.37614,0.00016,30.03219]
[1777541784278,30.54,76219.16,0.0,-0.37643,0.00016,30.03865]
[1777541784301,30.54,76219.16,0.0,-0.37643,0.00016,30.03865]
[1777541786318,30.54,76219.19,0.0,-0.37643,0.00016,30.03861]
[1777541786325,30.54,76219.19,0.0,-0.37643,0.00016,30.03861]
[1777541786364,30.54,76219.19,0.0,-0.37643,0.00016,30.03861]
[1777541786573,30.54,76215.27,0.0,-0.37705,0.00016,30.05242]
[1777541786724,30.54,76215.27,0.0,-0.37705,0.00016,30.05242]
[1777541787574,30.54,76215.25,0.0,-0.37705,0.00016,30.05249]
[1777541792579,30.54,76212.26,0.0,-0.37752,0.00016,30.06015]
[1777541797584,30.55,76212.88,0.0,-0.37742,0.00016,30.05806]
[1777541798445,30.55,76212.88,0.0,-0.37742,0.00016,30.05806]
[1777541798480,30.55,76212.88,0.0,-0.37742,0.00016,30.05806]
[1777541798571,30.55,76212.88,0.0,-0.37742,0.00016,30.05808]
[1777541803590,30.55,76214.06,0.0,-0.37724,0.00016,30.05405]
[1777541808595,30.55,76213.47,0.0,-0.37734,0.00016,30.05622]
[1777541808604,30.55,76213.47,0.0,-0.37734,0.00016,30.05622]
[1777541809000,30.55,76213.47,0.0,-0.37734,0.00016,30.05622]
[1777541809596,30.55,76213.32,0.0,-0.37736,0.00016,30.05676]
[1777541810635,30.55,76212.07,0.0,-0.37756,0.00016,30.06114]
[1777541811079,30.55,76212.07,0.0,-0.37756,0.00016,30.06114]
[1777541811575,30.55,76212.07,0.0,-0.37756,0.00016,30.06115]
[1777541812467,30.55,76212.07,0.0,-0.37756,0.00016,30.06115]
[1777541812581,30.55,76212.07,0.0,-0.37756,0.00016,30.06114]
[1777541813436,30.55,76212.07,0.0,-0.37756,0.00016,30.06114]
[1777541813490,30.55,76212.07,0.0,-0.37756,0.00016,30.06112]
[1777541814600,30.55,76198.77,0.0,-0.37965,0.00016,30.10702]
[1777541816431,30.55,76200.5,0.0,-0.37938,0.00016,30.1011]
[1777541816503,30.55,76200.5,0.0,-0.37938,0.00016,30.1011]
[1777541817602,30.55,76209.66,0.0,-0.37794,0.00016,30.06947]
[1777541818127,30.55,76209.66,0.0,-0.37794,0.00016,30.06947]
[1777541823608,30.55,76209.27,0.0,-0.378,0.00016,30.07088]
[1777541826000,30.55,76209.97,0.0,-0.37789,0.00016,30.06848]
[1777541828616,30.55,76210.41,0.0,-0.37782,0.00016,30.06697]
[1777541828925,30.55,76210.41,0.0,-0.37782,0.00016,30.06697]
[1777541829534,30.55,76210.41,0.0,-0.37782,0.00016,30.06698]
[1777541834619,30.55,76216.23,0.0,-0.37691,0.00016,30.04675]
[1777541840610,30.55,76217.56,0.0,-0.37671,0.00016,30.04223]
[1777541841108,30.55,76217.56,0.0,-0.37671,0.00016,30.04223]
[1777541841618,30.55,76217.56,0.0,-0.37671,0.00016,30.04226]
[1777541842868,30.55,76217.56,0.0,-0.37671,0.00016,30.04228]
[1777541842981,30.55,76217.56,0.0,-0.37671,0.00016,30.04228]
[1777541845156,30.55,76216.25,0.0,-0.37692,0.00016,30.04692]
[1777541846618,30.55,76216.25,0.0,-0.37692,0.00016,30.04695]
[1777541847188,30.55,76222.12,0.0,-0.376,0.00016,30.02635]
[1777541852550,30.56,76223.24,0.0,-0.37582,0.00016,30.01969]
[1777541853270,30.56,76223.24,0.0,-0.37582,0.00016,30.01973]
[1777541854208,30.56,76223.28,0.0,-0.37582,0.00016,30.01963]
[1777541856979,30.56,76217.28,0.0,-0.37676,0.00016,30.04085]
[1777541857228,30.56,76217.28,0.0,-0.37677,0.00016,30.04088]
[1777541859675,30.56,76207.75,0.0,-0.37826,0.00016,30.07411]
[1777541860536,30.56,76207.75,0.0,-0.37826,0.00016,30.07411]
[1777541860610,30.56,76207.75,0.0,-0.37826,0.00016,30.07411]
[1777541861362,30.56,76207.75,0.0,-0.37826,0.00016,30.07411]
[1777541861463,30.56,76207.75,0.0,-0.37826,0.00016,30.0741]
[1777541864104,30.56,76201.45,0.0,-0.37925,0.00016,30.09582]
[1777541864223,30.56,76201.45,0.0,-0.37925,0.00016,30.09582]
[1777541867462,30.56,76201.05,0.0,-0.37932,0.00016,30.09715]
[1777541867683,30.56,76198.21,0.0,-0.37976,0.00016,30.10688]
[1777541871297,30.56,76195.97,0.0,-0.38011,0.00016,30.11446]
[1777541871536,30.56,76195.97,0.0,-0.38011,0.00016,30.11446]
[1777541871568,30.56,76195.97,0.0,-0.38011,0.00016,30.11443]
[1777541876805,30.55,76193.31,0.0,-0.38053,0.00016,30.12335]
[1777541877711,30.55,76193.31,0.0,-0.38053,0.00016,30.12332]
[1777541877799,30.55,76193.31,0.0,-0.38053,0.00016,30.12332]
[1777541877831,30.55,76193.31,0.0,-0.38053,0.00016,30.12332]
[1777541877844,30.55,76193.31,0.0,-0.38053,0.00016,30.12332]
[1777541878694,30.55,76189.99,0.0,-0.38105,0.00016,30.13456]
[1777541884700,30.55,76180.52,0.0,-0.38253,0.00016,30.16609]
[1777541889632,30.55,76176.5,0.0,-0.38316,0.00016,30.17923]
[1777541889648,30.55,76176.5,0.0,-0.38316,0.00016,30.17923]
[1777541889703,30.55,76176.5,0.0,-0.38315,0.00016,30.17917]
[1777541889746,30.55,76176.5,0.0,-0.38315,0.00016,30.17917]
[1777541890577,30.55,76176.5,0.0,-0.38315,0.00016,30.17917]
[1777541891202,30.55,76176.5,0.0,-0.38315,0.00016,30.17911]
[1777541892692,30.55,76176.5,0.0,-0.38315,0.00016,30.17905]
[1777541897530,30.54,76171.32,0.0,-0.38395,0.00016,30.19584]
[1777541897910,30.54,76171.32,0.0,-0.38395,0.00016,30.19578]
[1777541898344,30.54,76171.32,0.0,-0.38395,0.00016,30.19571]
[1777541903690,30.54,76168.24,0.0,-0.38442,0.00016,30.20555]
[1777541904016,30.53,76167.54,0.0,-0.38453,0.00016,30.20778]
[1777541904025,30.53,76167.54,0.0,-0.38453,0.00016,30.20778]
[1777541904155,30.53,76167.54,0.0,-0.38453,0.00016,30.20771]
[1777541906031,30.53,76167.54,0.0,-0.38453,0.00016,30.20763]
[1777541906089,30.53,76167.54,0.0,-0.38452,0.00016,30.20756]
[1777541911726,30.53,76173.98,0.0,-0.38348,0.00016,30.18315]
[1777541912435,30.53,76173.98,0.0,-0.38348,0.00016,30.18315]
[1777541912472,30.53,76173.98,0.0,-0.38348,0.00016,30.18315]
[1777541913679,30.53,76173.98,0.0,-0.38348,0.00016,30.1831]
[1777541914178,30.53,76173.98,0.0,-0.38348,0.00016,30.18305]
[1777541914182,30.53,76173.98,0.0,-0.38348,0.00016,30.18305]
[1777541914211,30.53,76173.98,0.0,-0.38348,0.00016,30.18305]
[1777541914310,30.53,76173.98,0.0,-0.38347,0.00016,30.183]
[1777541915730,30.53,76184.1,0.0,-0.38187,0.00016,30.14922]
[1777541920220,30.52,76184.5,0.0,-0.3818,0.00016,30.14773]
[1777541920267,30.52,76184.5,0.0,-0.3818,0.00016,30.1477]
[1777541921071,30.52,76184.5,0.0,-0.3818,0.00016,30.1477]
[1777541922243,30.52,76184.5,0.0,-0.3818,0.00016,30.14767]
[1777541927742,30.52,76187.72,0.0,-0.38128,0.00016,30.13662]
[1777541931126,30.52,76187.75,0.0,-0.38127,0.00016,30.13641]
[1777541931746,30.52,76188.14,0.0,-0.38121,0.00016,30.13506]
[1777541932542,30.52,76188.14,0.0,-0.38121,0.00016,30.13506]
[1777541934974,30.52,76193.28,0.0,-0.3804,0.00016,30.11757]
[1777541936340,30.52,76197.79,0.0,-0.37969,0.00016,30.10216]
[1777541938487,30.52,76198.99,0.0,-0.3795,0.00016,30.09803]
[1777541943143,30.52,76192.23,0.0,-0.38056,0.00016,30.12101]
[1777541943194,30.52,76192.23,0.0,-0.38056,0.00016,30.12101]
[1777541943758,30.52,76187.82,0.0,-0.38125,0.00016,30.13592]
[1777541947096,30.51,76182.68,0.0,-0.38206,0.00016,30.15312]
[1777541947115,30.51,76182.68,0.0,-0.38206,0.00016,30.15312]
[1777541948685,30.51,76181.87,0.0,-0.38219,0.00016,30.15579]
[1777541948819,30.51,76181.87,0.0,-0.38218,0.00016,30.15574]
[1777541948915,30.51,76181.87,0.0,-0.38218,0.00016,30.15574]
[1777541949061,30.51,76181.87,0.0,-0.38218,0.00016,30.15574]
[1777541949179,30.51,76181.87,0.0,-0.38218,0.00016,30.15574]
[1777541949187,30.51,76181.87,0.0,-0.38218,0.00016,30.15574]
[1777541949764,30.51,76186.82,0.0,-0.3814,0.00016,30.13909]
[1777541949878,30.51,76186.82,0.0,-0.3814,0.00016,30.13909]
[1777541950765,30.51,76189.19,0.0,-0.38103,0.00016,30.13105]
[1777541951472,30.51,76189.19,0.0,-0.38102,0.00016,30.13099]
[1777541952710,30.51,76189.19,0.0,-0.38102,0.00016,30.13099]
[1777541952768,30.51,76166.0,0.0,-0.38469,0.00016,30.20816]
[1777541954934,30.51,76172.81,0.0,-0.3836,0.00016,30.18561]
[1777541956169,30.51,76174.29,0.0,-0.38337,0.00016,30.18064]
[1777541956772,30.51,76177.05,0.0,-0.38293,0.00016,30.17141]
[1777541959445,30.51,76180.44,0.0,-0.38239,0.00016,30.16002]
[1777541960187,30.51,76181.74,0.0,-0.38218,0.00016,30.15563]
[1777541960776,30.51,76182.22,0.0,-0.3821,0.00016,30.15397]
[1777541965781,30.5,76188.96,0.0,-0.38103,0.00016,30.1311]
[1777541970786,30.5,76188.78,0.0,-0.38106,0.00016,30.13158]
[1777541975791,30.5,76189.41,0.0,-0.38094,0.00016,30.12643]
[1777541980796,30.5,76190.27,0.0,-0.3808,0.00016,30.1234]
[1777541982495,30.5,76190.4,0.0,-0.38078,0.00016,30.12295]
[1777541982798,30.5,76188.95,0.0,-0.38101,0.00016,30.12784]
[1777541988642,30.5,76181.99,0.0,-0.3821,0.00016,30.15107]
[1777541993809,30.49,76180.39,0.0,-0.38234,0.00016,30.15623]
[1777541994665,30.49,76180.39,0.0,-0.38234,0.00016,30.15623]
[1777541994701,30.49,76180.39,0.0,-0.38234,0.00016,30.15619]
[1777541997791,30.49,76179.52,0.0,-0.38247,0.00016,30.15902]
[1777541997828,30.49,76182.88,0.0,-0.38194,0.00016,30.1477]
[1777541998737,30.49,76182.88,0.0,-0.38194,0.00016,30.1477]
[1777541998746,30.49,76182.88,0.0,-0.38194,0.00016,30.1477]
[1777541998814,30.49,76186.88,0.0,-0.38131,0.00016,30.13419]
[1777542003819,30.49,76187.01,0.0,-0.38128,0.00016,30.13361]
[1777542008825,30.49,76186.89,0.0,-0.3813,0.00016,30.13392]
[1777542008855,30.49,76187.11,0.0,-0.38126,0.00016,30.13315]
[1777542009791,30.49,76187.11,0.0,-0.38126,0.00016,30.13312]
[1777542011487,30.49,76187.15,0.0,-0.38125,0.00016,30.13297]
[1777542012176,30.49,76192.31,0.0,-0.38043,0.00016,30.11543]
[1777542018836,30.49,76190.18,0.0,-0.38077,0.00016,30.12255]
[1777542020568,30.48,76190.14,0.0,-0.38077,0.00016,30.12265]
[1777542020838,30.48,76190.15,0.0,-0.38077,0.00016,30.12259]
[1777542021103,30.48,76190.15,0.0,-0.38077,0.00016,30.12259]
[1777542021245,30.48,76190.15,0.0,-0.38077,0.00016,30.12259]
[1777542021839,30.48,76189.95,0.0,-0.3808,0.00016,30.12324]
[1777542022973,30.48,76189.95,0.0,-0.3808,0.00016,30.12321]
[1777542023136,30.48,76189.95,0.0,-0.3808,0.00016,30.12321]
[1777542023174,30.48,76189.95,0.0,-0.3808,0.00016,30.12321]
[1777542024189,30.48,76189.95,0.0,-0.3808,0.00016,30.12317]
[1777542024968,30.48,76189.95,0.0,-0.38079,0.00016,30.12313]
[1777542027696,30.48,76189.95,0.0,-0.38079,0.00016,30.12302]
[1777542028846,30.48,76173.41,0.0,-0.3834,0.00016,30.17847]
[1777542029818,30.48,76173.41,0.0,-0.3834,0.00016,30.17847]
[1777542029824,30.48,76173.41,0.0,-0.3834,0.00016,30.17847]
[1777542029847,30.48,76173.62,0.0,-0.38337,0.00016,30.17771]
[1777542031836,30.48,76174.38,0.0,-0.38325,0.00016,30.17515]
[1777542031838,30.48,76174.38,0.0,-0.38323,0.00016,30.17222]
[1777542032559,30.48,76174.38,0.0,-0.38323,0.00016,30.17222]
[1777542032655,30.48,76174.38,0.0,-0.38323,0.00016,30.17216]
[1777542036691,30.48,76171.63,0.0,-0.38366,0.00016,30.18111]
[1777542036853,30.47,76171.63,0.0,-0.38366,0.00016,30.18106]
[1777542037882,30.47,76171.63,0.0,-0.38366,0.00016,30.18101]
[1777542038856,30.47,76169.09,0.0,-0.38406,0.00016,30.18941]
[1777542040558,30.47,76166.82,0.0,-0.38442,0.00016,30.19691]
[1777542040673,30.47,76166.82,0.0,-0.38442,0.00016,30.19691]
[1777542042010,30.47,76166.82,0.0,-0.38442,0.00016,30.19693]
[1777542042250,30.47,76166.82,0.0,-0.38442,0.00016,30.19693]
[1777542042265,30.47,76166.82,0.0,-0.38442,0.00016,30.19693]
[1777542043449,30.47,76159.46,0.0,-0.38559,0.00016,30.22099]
[1777542043621,30.47,76159.46,0.0,-0.38559,0.00016,30.22099]
[1777542043648,30.47,76159.46,0.0,-0.38559,0.00016,30.22099]
[1777542043807,30.47,76159.46,0.0,-0.38559,0.00016,30.221]
[1777542045445,30.47,76152.95,0.0,-0.38662,0.00016,30.24208]
[1777542045484,30.47,76152.95,0.0,-0.38662,0.00016,30.24208]
[1777542046464,30.47,76152.95,0.0,-0.38662,0.00016,30.24208]
[1777542046492,30.47,76152.95,0.0,-0.38662,0.00016,30.24208]
[1777542047448,30.47,76152.95,0.0,-0.38662,0.00016,30.24209]
[1777542047825,30.47,76152.95,0.0,-0.38662,0.00016,30.24209]
[1777542049515,30.47,76152.95,0.0,-0.38662,0.00016,30.24209]
[1777542049616,30.47,76152.95,0.0,-0.38662,0.00016,30.24208]
[1777542051085,30.47,76152.95,0.0,-0.38662,0.00016,30.24208]
[1777542052085,30.47,76144.35,0.0,-0.38799,0.00016,30.26958]
[1777542057123,30.47,76144.4,0.0,-0.38798,0.00016,30.26934]
[1777542062880,30.47,76149.28,0.0,-0.3872,0.00016,30.25374]
[1777542063447,30.47,76149.28,0.0,-0.3872,0.00016,30.25374]
[1777542063881,30.47,76149.87,0.0,-0.38711,0.00016,30.25185]
[1777542067539,30.47,76155.34,0.0,-0.38624,0.00016,30.23424]
[1777542068385,30.47,76156.29,0.0,-0.38609,0.00016,30.23118]
[1777542069707,30.47,76156.29,0.0,-0.38609,0.00016,30.23119]
[1777542069887,30.47,76154.81,0.0,-0.38632,0.00016,30.23598]
[1777542071384,30.47,76154.97,0.0,-0.3863,0.00016,30.23547]
[1777542076412,30.47,76151.73,0.0,-0.38682,0.00016,30.24597]
[1777542081441,30.47,76152.01,0.0,-0.38677,0.00016,30.24506]
[1777542081848,30.47,76152.01,0.0,-0.38677,0.00016,30.24506]
[1777542081861,30.47,76152.01,0.0,-0.38677,0.00016,30.24506]
[1777542081899,30.47,76151.85,0.0,-0.3868,0.00016,30.24559]
[1777542083892,30.47,76152.45,0.0,-0.3867,0.00016,30.24365]
[1777542083901,30.47,76152.49,0.0,-0.38669,0.00016,30.24352]
[1777542085909,30.47,76154.44,0.0,-0.38639,0.00016,30.23726]
[1777542085919,30.47,76154.44,0.0,-0.38639,0.00016,30.23726]
[1777542086904,30.47,76155.12,0.0,-0.38628,0.00016,30.23507]
[1777542091909,30.48,76155.88,0.0,-0.38615,0.00016,30.2298]
[1777542092000,30.48,76155.88,0.0,-0.38615,0.00016,30.2298]
[1777542092910,30.48,76155.25,0.0,-0.38625,0.00016,30.23185]
[1777542097915,30.48,76153.94,0.0,-0.38646,0.00016,30.2361]
[1777542102920,30.48,76153.77,0.0,-0.38649,0.00016,30.23668]
[1777542107925,30.48,76153.17,0.0,-0.38659,0.00016,30.23865]
[1777542112930,30.48,76152.94,0.0,-0.38663,0.00016,30.23944]
[1777542116311,30.48,76154.58,0.0,-0.38636,0.00016,30.23416]
[1777542116934,30.48,76154.4,0.0,-0.38639,0.00016,30.23475]
[1777542119893,30.48,76155.23,0.0,-0.38626,0.00016,30.2321]
[1777542119925,30.48,76155.23,0.0,-0.38626,0.00016,30.2321]
[1777542119937,30.48,76154.7,0.0,-0.38635,0.00016,30.23382]
[1777542122097,30.48,76150.52,0.0,-0.38701,0.00016,30.24728]
[1777542122159,30.48,76150.52,0.0,-0.38701,0.00016,30.24728]
[1777542122844,30.48,76150.52,0.0,-0.38701,0.00016,30.24732]
[1777542126944,30.48,76142.32,0.0,-0.38832,0.00016,30.27357]
[1777542131949,30.48,76140.51,0.0,-0.38862,0.00016,30.2794]
[1777542135536,30.48,76140.6,0.0,-0.3886,0.00016,30.27919]
[1777542136700,30.48,76140.45,0.0,-0.38863,0.00016,30.27972]
[1777542137386,30.48,76140.45,0.0,-0.38863,0.00016,30.27978]
[1777542141466,30.49,76127.67,0.0,-0.39068,0.00016,30.31997]
[1777542147969,30.49,76127.61,0.0,-0.3907,0.00016,30.32044]
[1777542148786,30.49,76127.61,0.0,-0.3907,0.00016,30.32044]
[1777542150082,30.49,76129.01,0.0,-0.39048,0.00016,30.3162]
[1777542150751,30.49,76129.01,0.0,-0.39048,0.00016,30.3162]
[1777542151124,30.49,76129.01,0.0,-0.39049,0.00016,30.31625]
[1777542152192,30.49,76130.85,0.0,-0.39019,0.00016,30.30773]
[1777542152214,30.49,76130.85,0.0,-0.39019,0.00016,30.30773]
[1777542152831,30.49,76130.85,0.0,-0.39019,0.00016,30.30773]
[1777542152863,30.49,76130.85,0.0,-0.39019,0.00016,30.30773]
[1777542152974,30.5,76130.33,0.0,-0.39027,0.00016,30.30937]
[1777542153495,30.5,76130.33,0.0,-0.39027,0.00016,30.30937]
[1777542153511,30.5,76130.33,0.0,-0.39027,0.00016,30.30937]
[1777542153975,30.5,76125.27,0.0,-0.39108,0.00016,30.32509]
[1777542154377,30.5,76125.27,0.0,-0.39108,0.00016,30.32509]
[1777542154390,30.5,76125.27,0.0,-0.39108,0.00016,30.32509]
[1777542154393,30.5,76125.27,0.0,-0.39108,0.00016,30.32509]
[1777542154413,30.5,76125.27,0.0,-0.39108,0.00016,30.32509]
[1777542154875,30.5,76125.27,0.0,-0.39108,0.00016,30.32509]
[1777542154946,30.5,76125.27,0.0,-0.39108,0.00016,30.32512]
[1777542155266,30.5,76125.27,0.0,-0.39108,0.00016,30.32512]
[1777542155977,30.5,76116.98,0.0,-0.3924,0.00016,30.35051]
[1777542160955,30.5,76117.02,0.0,-0.3924,0.00016,30.3505]
[1777542165480,30.5,76117.77,0.0,-0.39229,0.00016,30.34834]
[1777542165991,30.5,76118.27,0.0,-0.39221,0.00016,30.34681]
[1777542168676,30.5,76115.3,0.0,-0.39269,0.00016,30.35591]
[1777542169100,30.5,76113.9,0.0,-0.39291,0.00016,30.36016]
[1777542169503,30.5,76113.9,0.0,-0.39291,0.00016,30.36016]
[1777542169571,30.5,76113.9,0.0,-0.39291,0.00016,30.36016]
[1777542169909,30.5,76113.9,0.0,-0.39291,0.00016,30.36018]
[1777542171526,30.5,76113.9,0.0,-0.39291,0.00016,30.36019]
[1777542171997,30.5,76104.93,0.0,-0.39434,0.00016,30.38714]
[1777542172786,30.5,76104.93,0.0,-0.39434,0.00016,30.38714]
[1777542172808,30.5,76104.93,0.0,-0.39434,0.00016,30.38714]
[1777542172829,30.5,76104.93,0.0,-0.39434,0.00016,30.38714]
[1777542172941,30.5,76104.93,0.0,-0.39434,0.00016,30.38713]
[1777542175000,30.5,76096.25,0.0,-0.39573,0.00016,30.41282]
[1777542175087,30.5,76096.25,0.0,-0.39573,0.00016,30.41282]
[1777542175104,30.5,76096.25,0.0,-0.39573,0.00016,30.41282]
[1777542175420,30.5,76096.25,0.0,-0.39573,0.00016,30.41282]
[1777542175437,30.5,76096.25,0.0,-0.39573,0.00016,30.41282]
[1777542175682,30.5,76096.25,0.0,-0.39573,0.00016,30.41282]
[1777542175707,30.5,76096.25,0.0,-0.39573,0.00016,30.41282]
[1777542177181,30.5,76090.86,0.0,-0.39659,0.00016,30.42853]
[1777542178002,30.5,76088.91,0.0,-0.3969,0.00016,30.43419]
[1777542179198,30.5,76086.24,0.0,-0.39733,0.00016,30.44188]
[1777542183241,30.5,76086.55,0.0,-0.39727,0.00016,30.44088]
[1777542184006,30.5,76086.55,0.0,-0.39727,0.00016,30.44085]
[1777542186146,30.5,76086.68,0.0,-0.39725,0.00016,30.44043]
[1777542186244,30.5,76086.68,0.0,-0.39725,0.00016,30.44043]
[1777542186372,30.5,76086.68,0.0,-0.39725,0.00016,30.44043]
[1777542186448,30.5,76086.68,0.0,-0.39725,0.00016,30.4404]
[1777542188002,30.5,76086.68,0.0,-0.39725,0.00016,30.4404]
[1777542189356,30.49,76085.72,0.0,-0.3974,0.00016,30.44311]
[1777542190746,30.49,76085.72,0.0,-0.39739,0.00016,30.44308]
[1777542192547,30.49,76079.4,0.0,-0.3984,0.00016,30.46117]
[1777542192593,30.49,76079.4,0.0,-0.3984,0.00016,30.46113]
[1777542194861,30.49,76079.28,0.0,-0.39842,0.00016,30.46144]
[1777542194895,30.49,76079.28,0.0,-0.39842,0.00016,30.46144]
[1777542195427,30.49,76079.28,0.0,-0.39842,0.00016,30.4614]
[1777542195455,30.49,76079.28,0.0,-0.39842,0.00016,30.46136]
[1777542200524,30.49,76077.51,0.0,-0.39869,0.00016,30.46625]
[1777542201027,30.49,76078.8,0.0,-0.39848,0.00016,30.46252]
[1777542201522,30.49,76078.8,0.0,-0.39848,0.00016,30.46252]
[1777542201624,30.49,76078.8,0.0,-0.39848,0.00016,30.46249]
[1777542202620,30.49,76078.8,0.0,-0.39848,0.00016,30.46249]
[1777542202659,30.49,76078.8,0.0,-0.39848,0.00016,30.46249]
[1777542203554,30.49,76078.8,0.0,-0.39848,0.00016,30.46245]
[1777542206162,30.48,76080.82,0.0,-0.39815,0.00016,30.45659]
[1777542206188,30.48,76080.82,0.0,-0.39815,0.00016,30.45659]
[1777542206199,30.48,76080.82,0.0,-0.39815,0.00016,30.45659]
[1777542207877,30.48,76080.82,0.0,-0.39815,0.00016,30.45656]
[1777542207931,30.48,76080.82,0.0,-0.39815,0.00016,30.45656]
[1777542208824,30.48,76080.82,0.0,-0.39815,0.00016,30.45652]
[1777542208850,30.48,76080.82,0.0,-0.39815,0.00016,30.45652]
[1777542209506,30.48,76080.82,0.0,-0.39815,0.00016,30.45648]
[1777542209526,30.48,76080.82,0.0,-0.39815,0.00016,30.45648]
[1777542209658,30.48,76080.82,0.0,-0.39815,0.00016,30.45648]
[1777542216042,30.48,76083.41,0.0,-0.39771,0.00016,30.44595]
[1777542216326,30.48,76083.41,0.0,-0.39771,0.00016,30.44595]
[1777542216355,30.48,76083.41,0.0,-0.39771,0.00016,30.44595]
[1777542216366,30.48,76083.41,0.0,-0.39771,0.00016,30.44595]
[1777542216830,30.48,76083.41,0.0,-0.39771,0.00016,30.44595]
[1777542216849,30.48,76083.41,0.0,-0.39771,0.00016,30.44595]
[1777542217770,30.48,76083.41,0.0,-0.39771,0.00016,30.44592]
[1777542222976,30.47,76084.57,0.0,-0.39752,0.00016,30.4424]
[1777542224259,30.47,76082.87,0.0,-0.39779,0.00016,30.44727]
[1777542224314,30.47,76082.87,0.0,-0.39778,0.00016,30.44724]
[1777542230056,30.47,76088.08,0.0,-0.39694,0.00016,30.43206]
[1777542235061,30.47,76088.25,0.0,-0.39691,0.00016,30.43147]
[1777542240066,30.47,76086.28,0.0,-0.39722,0.00016,30.43707]
[1777542245071,30.47,76084.7,0.0,-0.39747,0.00016,30.44152]
[1777542245413,30.47,76084.7,0.0,-0.39747,0.00016,30.44152]
[1777542245452,30.47,76084.7,0.0,-0.39747,0.00016,30.44152]
[1777542245496,30.47,76084.7,0.0,-0.39747,0.00016,30.44152]
[1777542245817,30.47,76084.7,0.0,-0.39747,0.00016,30.44149]
[1777542246473,30.47,76084.7,0.0,-0.39747,0.00016,30.44149]
[1777542246638,30.47,76084.7,0.0,-0.39747,0.00016,30.44149]
[1777542246988,30.46,76084.7,0.0,-0.39747,0.00016,30.44147]
[1777542247333,30.46,76084.7,0.0,-0.39747,0.00016,30.44147]
[1777542247348,30.46,76084.7,0.0,-0.39747,0.00016,30.44147]
[1777542247361,30.46,76084.7,0.0,-0.39747,0.00016,30.44147]
[1777542247750,30.46,76084.7,0.0,-0.39747,0.00016,30.44147]
[1777542247964,30.46,76084.7,0.0,-0.39747,0.00016,30.44147]
[1777542248020,30.46,76084.7,0.0,-0.39747,0.00016,30.44144]
[1777542248230,30.46,76084.7,0.0,-0.39747,0.00016,30.44144]
[1777542249077,30.46,76069.63,0.0,-0.39988,0.00016,30.48439]
[1777542249358,30.46,76069.63,0.0,-0.39988,0.00016,30.48439]
[1777542249406,30.46,76069.63,0.0,-0.39988,0.00016,30.48439]
[1777542249464,30.46,76069.63,0.0,-0.39988,0.00016,30.48439]
[1777542249587,30.46,76069.63,0.0,-0.39988,0.00016,30.48439]
[1777542249603,30.46,76069.63,0.0,-0.39988,0.00016,30.48435]
[1777542250250,30.46,76069.63,0.0,-0.39988,0.00016,30.48435]
[1777542250260,30.46,76069.63,0.0,-0.39988,0.00016,30.48435]
[1777542251079,30.46,76064.7,0.0,-0.40067,0.00016,30.49812]
[1777542253287,30.46,76062.68,0.0,-0.401,0.00016,30.50378]
[1777542253314,30.46,76062.68,0.0,-0.401,0.00016,30.50378]
[1777542254305,30.46,76062.68,0.0,-0.401,0.00016,30.50379]
[1777542255083,30.46,76063.88,0.0,-0.40081,0.00016,30.50047]
[1777542260088,30.46,76061.27,0.0,-0.40123,0.00016,30.50777]
[1777542265093,30.47,76063.02,0.0,-0.40095,0.00016,30.50297]
[1777542271099,30.47,76057.89,0.0,-0.40177,0.00016,30.51436]
[1777542276104,30.47,76053.86,0.0,-0.40242,0.00016,30.52545]
[1777542281109,30.47,76055.74,0.0,-0.40212,0.00016,30.52029]
[1777542284284,30.47,76056.02,0.0,-0.40207,0.00016,30.51952]
[1777542284314,30.47,76056.02,0.0,-0.40207,0.00016,30.51952]
[1777542284838,30.47,76056.02,0.0,-0.40207,0.00016,30.51952]
[1777542285113,30.47,76055.82,0.0,-0.4021,0.00016,30.52007]
[1777542290114,30.47,76060.34,0.0,-0.40138,0.00016,30.50764]
[1777542294681,30.47,76057.36,0.0,-0.40186,0.00016,30.51588]
[1777542295039,30.47,76057.36,0.0,-0.40186,0.00016,30.51588]
[1777542295123,30.47,76057.74,0.0,-0.4018,0.00016,30.51484]
[1777542297117,30.47,76055.85,0.0,-0.4021,0.00016,30.52006]
[1777542297129,30.47,76051.9,0.0,-0.40274,0.00016,30.53092]
[1777542297157,30.47,76051.9,0.0,-0.40274,0.00016,30.53092]
[1777542297249,30.47,76051.9,0.0,-0.40274,0.00016,30.53092]
[1777542297463,30.47,76051.9,0.0,-0.40274,0.00016,30.53092]
[1777542297494,30.47,76051.9,0.0,-0.40274,0.00016,30.53092]
[1777542297662,30.47,76051.9,0.0,-0.40274,0.00016,30.53092]
[1777542297674,30.47,76051.9,0.0,-0.40274,0.00016,30.53092]
[1777542298043,30.47,76051.9,0.0,-0.40274,0.00016,30.53092]
[1777542298062,30.47,76051.9,0.0,-0.40274,0.00016,30.53092]
[1777542298126,30.47,76047.77,0.0,-0.40341,0.00016,30.5422]
[1777542298252,30.47,76047.77,0.0,-0.40341,0.00016,30.5422]
[1777542298272,30.47,76047.77,0.0,-0.40341,0.00016,30.5422]
[1777542298525,30.47,76047.77,0.0,-0.40341,0.00016,30.5422]
[1777542298542,30.47,76047.77,0.0,-0.40341,0.00016,30.5422]
[1777542298834,30.47,76047.77,0.0,-0.40341,0.00016,30.5422]
[1777542298870,30.47,76047.77,0.0,-0.40341,0.00016,30.5422]
[1777542299041,30.47,76047.77,0.0,-0.40341,0.00016,30.5422]
[1777542299081,30.47,76047.77,0.0,-0.40341,0.00016,30.5422]
[1777542299127,30.47,76043.35,0.0,-0.40412,0.00016,30.55414]
[1777542299270,30.47,76043.35,0.0,-0.40412,0.00016,30.55414]
[1777542299300,30.47,76043.35,0.0,-0.40412,0.00016,30.55414]
[1777542299336,30.47,76043.35,0.0,-0.40412,0.00016,30.55414]
[1777542299908,30.47,76043.35,0.0,-0.40412,0.00016,30.55414]
[1777542299922,30.47,76043.35,0.0,-0.40412,0.00016,30.55414]
[1777542300024,30.47,76043.35,0.0,-0.40412,0.00016,30.55418]
[1777542301129,30.47,76034.46,0.0,-0.40556,0.00016,30.57787]
[1777542301147,30.47,76034.46,0.0,-0.40556,0.00016,30.57787]
[1777542301240,30.47,76034.46,0.0,-0.40556,0.00016,30.57787]
[1777542302130,30.47,76030.72,0.0,-0.40616,0.00016,30.58773]
[1777542303813,30.47,76032.04,0.0,-0.40595,0.00016,30.5843]
[1777542303842,30.47,76032.04,0.0,-0.40595,0.00016,30.5843]
[1777542305258,30.47,76032.04,0.0,-0.40596,0.00016,30.58437]
[1777542306134,30.48,76043.57,0.0,-0.4041,0.00016,30.55381]
[1777542307514,30.48,76045.93,0.0,-0.40372,0.00016,30.54751]
[1777542307523,30.48,76045.93,0.0,-0.40372,0.00016,30.54751]
[1777542308136,30.48,76048.13,0.0,-0.40337,0.00016,30.54162]
[1777542310143,30.48,76051.59,0.0,-0.40281,0.00016,30.53224]
[1777542311139,30.48,76051.74,0.0,-0.40279,0.00016,30.53185]
[1777542311311,30.48,76051.74,0.0,-0.40279,0.00016,30.53185]
[1777542313330,30.48,76053.05,0.0,-0.40258,0.00016,30.52826]
[1777542319147,30.48,76053.12,0.0,-0.40257,0.00016,30.52804]
[1777542319737,30.48,76053.12,0.0,-0.40257,0.00016,30.52804]
[1777542319769,30.48,76053.12,0.0,-0.40257,0.00016,30.52804]
[1777542320148,30.48,76052.84,0.0,-0.40261,0.00016,30.5288]
[1777542324152,30.48,76044.89,0.0,-0.40389,0.00016,30.5504]
[1777542325153,30.48,76036.6,0.0,-0.40523,0.00016,30.57254]
[1777542325926,30.48,76036.6,0.0,-0.40523,0.00016,30.57254]
[1777542325937,30.48,76036.6,0.0,-0.40523,0.00016,30.57254]
[1777542326026,30.48,76036.6,0.0,-0.40523,0.00016,30.57255]
[1777542327155,30.48,76029.08,0.0,-0.40645,0.00016,30.59234]
[1777542327581,30.48,76029.08,0.0,-0.40645,0.00016,30.59234]
[1777542328156,30.48,76028.26,0.0,-0.40658,0.00016,30.59448]
[1777542333161,30.48,76028.58,0.0,-0.40653,0.00016,30.59092]
[1777542339097,30.49,76028.43,0.0,-0.40657,0.00016,30.59174]
[1777542344133,30.49,76026.02,0.0,-0.40697,0.00016,30.59817]
[1777542346687,30.49,76023.93,0.0,-0.40731,0.00016,30.60359]
[1777542346698,30.49,76023.93,0.0,-0.40731,0.00016,30.60359]
[1777542347175,30.49,76023.44,0.0,-0.40739,0.00016,30.60484]
[1777542352183,30.49,76021.66,0.0,-0.40767,0.00016,30.60935]
[1777542357189,30.49,76020.84,0.0,-0.4078,0.00016,30.61142]
[1777542362205,30.49,76020.25,0.0,-0.40789,0.00016,30.6129]
[1777542364065,30.49,76014.75,0.0,-0.40878,0.00016,30.62694]
[1777542364165,30.49,76014.75,0.0,-0.40878,0.00016,30.62695]
[1777542366100,30.49,76018.1,0.0,-0.40824,0.00016,30.61844]
[1777542366178,30.49,76018.1,0.0,-0.40824,0.00016,30.61846]
[1777542367563,30.49,76021.1,0.0,-0.40776,0.00016,30.61072]
[1777542367799,30.49,76021.1,0.0,-0.40776,0.00016,30.61072]
[1777542367985,30.49,76021.1,0.0,-0.40776,0.00016,30.61072]
[1777542367997,30.49,76021.1,0.0,-0.40776,0.00016,30.61072]
[1777542368037,30.49,76021.1,0.0,-0.40776,0.00016,30.61072]
[1777542368091,30.49,76021.1,0.0,-0.40776,0.00016,30.61072]
[1777542368098,30.49,76021.1,0.0,-0.40775,0.00016,30.61067]
[1777542368330,30.49,76021.1,0.0,-0.40775,0.00016,30.61067]
[1777542369103,30.49,76021.1,0.0,-0.40775,0.00016,30.61067]
[1777542369140,30.49,76021.1,0.0,-0.40775,0.00016,30.61067]
[1777542369151,30.49,76021.1,0.0,-0.40775,0.00016,30.61063]
[1777542370176,30.49,76021.1,0.0,-0.40775,0.00016,30.61063]
[1777542370202,30.49,76030.81,0.0,-0.40619,0.00016,30.5855]
[1777542370305,30.49,76030.81,0.0,-0.40619,0.00016,30.5855]
[1777542370843,30.49,76030.81,0.0,-0.40619,0.00016,30.58553]
[1777542371401,30.49,76030.81,0.0,-0.40619,0.00016,30.58553]
[1777542371450,30.49,76030.81,0.0,-0.40619,0.00016,30.58556]
[1777542376208,30.49,76039.37,0.0,-0.40482,0.00016,30.56311]
[1777542382080,30.5,76039.18,0.0,-0.40486,0.00016,30.56375]
[1777542387219,30.5,76034.12,0.0,-0.40568,0.00016,30.5773]
[1777542392224,30.5,76034.45,0.0,-0.40563,0.00016,30.57373]
[1777542397448,30.51,76034.63,0.0,-0.40561,0.00016,30.57343]
[1777542403235,30.51,76041.16,0.0,-0.40456,0.00016,30.55631]
[1777542408240,30.51,76041.51,0.0,-0.40452,0.00016,30.55552]
[1777542413245,30.54,76041.84,0.0,-0.40453,0.00016,30.55589]
[1777542418350,30.56,76042.1,0.0,-0.40456,0.00016,30.55662]
[1777542423355,30.59,76042.47,0.0,-0.40457,0.00016,30.55691]
[1777542428360,30.61,76046.74,0.0,-0.40393,0.00016,30.54649]
[1777542433365,30.61,76046.27,0.0,-0.40402,0.00016,30.54789]
[1777542438371,30.61,76045.75,0.0,-0.40411,0.00016,30.54941]
[1777542443685,30.62,76045.51,0.0,-0.40415,0.00016,30.55018]
[1777542444165,30.62,76045.51,0.0,-0.40415,0.00016,30.55018]
[1777542444377,30.62,76045.56,0.0,-0.40415,0.00016,30.55007]
[1777542445024,30.62,76045.56,0.0,-0.40415,0.00016,30.55007]
[1777542445045,30.62,76045.56,0.0,-0.40415,0.00016,30.55007]
[1777542445119,30.62,76045.56,0.0,-0.40415,0.00016,30.55007]
[1777542445210,30.62,76045.56,0.0,-0.40415,0.00016,30.55007]
[1777542445226,30.62,76045.56,0.0,-0.40415,0.00016,30.55007]
[1777542445326,30.62,76045.56,0.0,-0.40415,0.00016,30.5501]
[1777542445436,30.62,76045.56,0.0,-0.40415,0.00016,30.5501]
[1777542445467,30.62,76045.56,0.0,-0.40415,0.00016,30.5501]
[1777542445642,30.62,76045.56,0.0,-0.40415,0.00016,30.5501]
[1777542445676,30.62,76045.56,0.0,-0.40415,0.00016,30.5501]
[1777542445795,30.62,76045.56,0.0,-0.40415,0.00016,30.5501]
[1777542445919,30.62,76045.56,0.0,-0.40414,0.00016,30.55006]
[1777542446893,30.62,76045.56,0.0,-0.40414,0.00016,30.55006]
[1777542447380,30.62,76058.98,0.0,-0.40199,0.00016,30.51377]
[1777542448839,30.62,76060.88,0.0,-0.40169,0.00016,30.50854]
[1777542448868,30.62,76060.88,0.0,-0.40169,0.00016,30.50854]
[1777542449201,30.62,76060.88,0.0,-0.40169,0.00016,30.50854]
[1777542449231,30.62,76060.88,0.0,-0.40169,0.00016,30.50854]
[1777542449382,30.62,76062.36,0.0,-0.40145,0.00016,30.50446]
[1777542454388,30.61,76057.19,0.0,-0.40227,0.00016,30.51572]
[1777542459392,30.61,76062.46,0.0,-0.40142,0.00016,30.50127]
[1777542464398,30.61,76063.87,0.0,-0.40119,0.00016,30.49735]
[1777542469403,30.61,76062.15,0.0,-0.40147,0.00016,30.50207]
[1777542474408,30.61,76062.15,0.0,-0.40146,0.00016,30.50193]
[1777542479417,30.61,76064.04,0.0,-0.40115,0.00016,30.49658]
[1777542484448,30.61,76059.68,0.0,-0.40184,0.00016,30.50845]
[1777542489456,30.6,76060.1,0.0,-0.40177,0.00016,30.50726]
[1777542493420,30.6,76062.95,0.0,-0.40132,0.00016,30.49942]
[1777542493427,30.6,76064.41,0.0,-0.40108,0.00016,30.49536]
[1777542493436,30.6,76064.41,0.0,-0.40108,0.00016,30.49536]
[1777542494428,30.6,76064.39,0.0,-0.40108,0.00016,30.49538]
[1777542494793,30.6,76064.39,0.0,-0.40108,0.00016,30.49538]
[1777542495396,30.6,76064.39,0.0,-0.40108,0.00016,30.49538]
[1777542495429,30.6,76065.25,0.0,-0.40094,0.00016,30.49298]
[1777542495891,30.6,76065.25,0.0,-0.40094,0.00016,30.49298]
[1777542495921,30.6,76065.25,0.0,-0.40094,0.00016,30.49298]
[1777542495927,30.6,76065.25,0.0,-0.40094,0.00016,30.49298]
[1777542496430,30.6,76067.09,0.0,-0.40065,0.00016,30.48784]
[1777542499972,30.6,76066.83,0.0,-0.40069,0.00016,30.48849]
[1777542499979,30.6,76066.83,0.0,-0.40069,0.00016,30.48849]
[1777542500434,30.6,76067.77,0.0,-0.40053,0.00016,30.48584]
[1777542501407,30.6,76067.77,0.0,-0.40053,0.00016,30.48584]
[1777542501435,30.6,76066.89,0.0,-0.40067,0.00016,30.48827]
[1777542501893,30.6,76066.89,0.0,-0.40067,0.00016,30.48827]
[1777542502414,30.6,76066.89,0.0,-0.40067,0.00016,30.48824]
[1777542505966,30.6,76064.38,0.0,-0.40107,0.00016,30.49511]
[1777542506440,30.6,76065.87,0.0,-0.40083,0.00016,30.49096]
[1777542511029,30.6,76072.98,0.0,-0.39969,0.00016,30.47104]
[1777542511066,30.6,76072.98,0.0,-0.39969,0.00016,30.47104]
[1777542511211,30.6,76072.98,0.0,-0.39969,0.00016,30.47104]
[1777542511383,30.6,76072.98,0.0,-0.39968,0.00016,30.46818]
[1777542512102,30.6,76072.98,0.0,-0.39968,0.00016,30.46818]
[1777542512148,30.6,76072.98,0.0,-0.39968,0.00016,30.46818]
[1777542512329,30.6,76072.98,0.0,-0.39968,0.00016,30.46818]
[1777542512360,30.6,76072.98,0.0,-0.39968,0.00016,30.46818]
[1777542512363,30.6,76072.98,0.0,-0.39968,0.00016,30.46816]
[1777542514233,30.59,76077.44,0.0,-0.39896,0.00016,30.45551]
[1777542514334,30.59,76077.44,0.0,-0.39896,0.00016,30.45548]
[1777542515448,30.59,76092.91,0.0,-0.39649,0.00016,30.4111]
[1777542521454,30.59,76103.87,0.0,-0.39473,0.00016,30.37883]
[1777542522165,30.59,76103.87,0.0,-0.39473,0.00016,30.37883]
[1777542523077,30.59,76103.87,0.0,-0.39473,0.00016,30.37882]
[1777542526906,30.59,76104.99,0.0,-0.39455,0.00016,30.37546]
[1777542526934,30.59,76104.99,0.0,-0.39455,0.00016,30.37546]
[1777542527274,30.59,76104.99,0.0,-0.39455,0.00016,30.37546]
[1777542527311,30.59,76104.99,0.0,-0.39455,0.00016,30.37546]
[1777542528926,30.59,76104.74,0.0,-0.39459,0.00016,30.37617]
[1777542528992,30.59,76104.74,0.0,-0.39459,0.00016,30.37617]
[1777542529005,30.59,76104.74,0.0,-0.39459,0.00016,30.37617]
[1777542529012,30.59,76104.74,0.0,-0.39459,0.00016,30.37617]
[1777542529071,30.59,76104.74,0.0,-0.39459,0.00016,30.37617]
[1777542529466,30.59,76108.19,0.0,-0.39404,0.00016,30.36593]
[1777542529905,30.59,76108.19,0.0,-0.39404,0.00016,30.36593]
[1777542529927,30.59,76108.19,0.0,-0.39404,0.00016,30.36593]
[1777542530208,30.59,76108.19,0.0,-0.39404,0.00016,30.36593]
[1777542530279,30.59,76108.19,0.0,-0.39404,0.00016,30.36593]
[1777542530313,30.59,76108.19,0.0,-0.39404,0.00016,30.36593]
[1777542530383,30.59,76108.19,0.0,-0.39404,0.00016,30.36593]
[1777542530437,30.59,76108.19,0.0,-0.39404,0.00016,30.36593]
[1777542530444,30.59,76108.19,0.0,-0.39404,0.00016,30.36594]
[1777542530908,30.59,76108.19,0.0,-0.39404,0.00016,30.36594]
[1777542530924,30.59,76108.19,0.0,-0.39404,0.00016,30.36594]
[1777542531198,30.59,76108.19,0.0,-0.39404,0.00016,30.36594]
[1777542531443,30.59,76108.19,0.0,-0.39404,0.00016,30.36595]
[1777542531794,30.59,76108.19,0.0,-0.39404,0.00016,30.36595]
[1777542531805,30.59,76108.19,0.0,-0.39404,0.00016,30.36595]
[1777542532176,30.59,76108.19,0.0,-0.39404,0.00016,30.36595]
[1777542532187,30.59,76108.19,0.0,-0.39404,0.00016,30.36595]
[1777542532450,30.59,76108.19,0.0,-0.39404,0.00016,30.36598]
[1777542532517,30.59,76108.19,0.0,-0.39404,0.00016,30.36598]
[1777542533405,30.59,76108.19,0.0,-0.39404,0.00016,30.36598]
[1777542533457,30.59,76108.19,0.0,-0.39404,0.00016,30.36601]
[1777542534054,30.59,76108.19,0.0,-0.39404,0.00016,30.36601]
[1777542534464,30.59,76108.19,0.0,-0.39405,0.00016,30.36603]
[1777542534682,30.59,76108.19,0.0,-0.39405,0.00016,30.36603]
[1777542535347,30.59,76108.19,0.0,-0.39405,0.00016,30.36603]
[1777542536475,30.59,76126.61,0.0,-0.39112,0.00016,30.31034]
[1777542538587,30.59,76128.23,0.0,-0.39086,0.00016,30.30542]
[1777542539081,30.59,76128.23,0.0,-0.39086,0.00016,30.30542]
[1777542539478,30.59,76127.02,0.0,-0.39105,0.00016,30.30914]
[1777542542286,30.6,76127.02,0.0,-0.39106,0.00016,30.30921]
[1777542542299,30.6,76127.02,0.0,-0.39106,0.00016,30.30924]
[1777542542960,30.6,76127.02,0.0,-0.39106,0.00016,30.30924]
[1777542543394,30.6,76127.02,0.0,-0.39106,0.00016,30.30924]
[1777542543402,30.6,76127.02,0.0,-0.39106,0.00016,30.30924]
[1777542543483,30.6,76129.15,0.0,-0.39072,0.00016,30.30273]
[1777542544670,30.6,76129.15,0.0,-0.39072,0.00016,30.30275]
[1777542544757,30.6,76129.15,0.0,-0.39072,0.00016,30.30275]
[1777542545456,30.6,76129.15,0.0,-0.39072,0.00016,30.30275]
[1777542545485,30.6,76133.37,0.0,-0.39005,0.00016,30.28972]
[1777542546152,30.6,76133.37,0.0,-0.39005,0.00016,30.28972]
[1777542546186,30.6,76133.37,0.0,-0.39005,0.00016,30.28972]
[1777542546650,30.6,76133.37,0.0,-0.39005,0.00016,30.28974]
[1777542546699,30.6,76133.37,0.0,-0.39005,0.00016,30.28974]
[1777542548205,30.6,76133.37,0.0,-0.39006,0.00016,30.28977]
[1777542548744,30.6,76133.37,0.0,-0.39006,0.00016,30.2898]
[1777542549214,30.6,76133.37,0.0,-0.39006,0.00016,30.2898]
[1777542550519,30.6,76133.37,0.0,-0.39006,0.00016,30.28985]
[1777542551209,30.6,76133.37,0.0,-0.39006,0.00016,30.28987]
[1777542553246,30.6,76130.2,0.0,-0.39057,0.00016,30.29974]
[1777542553273,30.6,76130.2,0.0,-0.39057,0.00016,30.29974]
[1777542553335,30.6,76130.2,0.0,-0.39057,0.00016,30.29974]
[1777542553402,30.6,76130.2,0.0,-0.39057,0.00016,30.29974]
[1777542553436,30.6,76130.2,0.0,-0.39057,0.00016,30.29977]
[1777542556179,30.6,76130.82,0.0,-0.39047,0.00016,30.29792]
[1777542556376,30.6,76130.82,0.0,-0.39047,0.00016,30.29792]
[1777542556403,30.6,76130.82,0.0,-0.39047,0.00016,30.29792]
[1777542556425,30.6,76130.82,0.0,-0.39047,0.00016,30.29792]
[1777542556496,30.6,76127.84,0.0,-0.39095,0.00016,30.30713]
[1777542556854,30.6,76127.84,0.0,-0.39095,0.00016,30.30713]
[1777542558703,30.6,76127.84,0.0,-0.39095,0.00016,30.30718]
[1777542559641,30.6,76118.2,0.0,-0.39248,0.00016,30.33662]
[1777542564677,30.6,76114.37,0.0,-0.39309,0.00016,30.34823]
[1777542569687,30.6,76117.45,0.0,-0.39261,0.00016,30.33898]
[1777542570679,30.6,76117.45,0.0,-0.39261,0.00016,30.33899]
[1777542571006,30.6,76117.45,0.0,-0.39261,0.00016,30.33899]
[1777542571213,30.6,76117.45,0.0,-0.3926,0.00016,30.33614]
[1777542572372,30.6,76117.45,0.0,-0.3926,0.00016,30.33614]
[1777542572473,30.6,76117.45,0.0,-0.3926,0.00016,30.33615]
[1777542577517,30.61,76116.02,0.0,-0.39283,0.00016,30.3405]
[1777542582522,30.61,76116.89,0.0,-0.39269,0.00016,30.33793]
[1777542583455,30.61,76116.89,0.0,-0.39269,0.00016,30.33793]
[1777542583476,30.61,76116.89,0.0,-0.39269,0.00016,30.33793]
[1777542585254,30.61,76116.86,0.0,-0.3927,0.00016,30.33803]
[1777542585276,30.61,76116.86,0.0,-0.3927,0.00016,30.33803]
[1777542587714,30.61,76116.04,0.0,-0.39283,0.00016,30.34053]
[1777542588472,30.61,76116.04,0.0,-0.39283,0.00016,30.34053]
[1777542590085,30.61,76115.16,0.0,-0.39297,0.00016,30.3432]
[1777542590186,30.61,76115.16,0.0,-0.39297,0.00016,30.34321]
[1777542590787,30.61,76115.16,0.0,-0.39297,0.00016,30.34321]
[1777542590887,30.61,76115.16,0.0,-0.39297,0.00016,30.34322]
[1777542592264,30.61,76115.16,0.0,-0.39297,0.00016,30.34322]
[1777542593024,30.61,76115.16,0.0,-0.39297,0.00016,30.34323]
[1777542593052,30.61,76115.16,0.0,-0.39297,0.00016,30.34323]
[1777542593063,30.61,76115.16,0.0,-0.39297,0.00016,30.34324]
[1777542593696,30.61,76115.16,0.0,-0.39297,0.00016,30.34324]
[1777542593722,30.61,76115.16,0.0,-0.39297,0.00016,30.34324]
[1777542594477,30.61,76115.16,0.0,-0.39297,0.00016,30.34324]
[1777542594511,30.61,76115.16,0.0,-0.39297,0.00016,30.34324]
[1777542595900,30.61,76114.83,0.0,-0.39303,0.00016,30.34425]
[1777542595976,30.61,76114.83,0.0,-0.39303,0.00016,30.34425]
[1777542595996,30.61,76114.83,0.0,-0.39303,0.00016,30.34425]
[1777542598194,30.61,76115.66,0.0,-0.39289,0.00016,30.34176]
[1777542598378,30.61,76115.66,0.0,-0.39289,0.00016,30.34176]
[1777542601130,30.61,76115.0,0.0,-0.393,0.00016,30.34378]
[1777542606546,30.61,76111.54,0.0,-0.39355,0.00016,30.35418]
[1777542607052,30.61,76111.54,0.0,-0.39355,0.00016,30.35418]
[1777542607914,30.61,76111.54,0.0,-0.39355,0.00016,30.35418]
[1777542607925,30.61,76111.54,0.0,-0.39355,0.00016,30.35418]
[1777542608548,30.61,76113.47,0.0,-0.39324,0.00016,30.34839]
[1777542609326,30.61,76113.47,0.0,-0.39324,0.00016,30.34839]
[1777542610545,30.61,76113.47,0.0,-0.39324,0.00016,30.34839]
[1777542610550,30.61,76113.31,0.0,-0.39327,0.00016,30.34889]
[1777542610581,30.61,76113.31,0.0,-0.39327,0.00016,30.34889]
[1777542616920,30.61,76116.86,0.0,-0.39271,0.00016,30.33824]
[1777542616940,30.61,76116.86,0.0,-0.39271,0.00016,30.33824]
[1777542616953,30.61,76116.86,0.0,-0.39271,0.00016,30.33824]
[1777542617261,30.61,76116.86,0.0,-0.39271,0.00016,30.33824]
[1777542617557,30.61,76117.05,0.0,-0.39268,0.00016,30.33769]
[1777542619841,30.61,76121.4,0.0,-0.39199,0.00016,30.3245]
[1777542620381,30.61,76121.4,0.0,-0.39199,0.00016,30.3245]
[1777542620995,30.61,76121.4,0.0,-0.39199,0.00016,30.32453]
[1777542621030,30.61,76121.4,0.0,-0.39199,0.00016,30.32453]
[1777542621817,30.61,76125.44,0.0,-0.39135,0.00016,30.31224]
[1777542625516,30.61,76125.94,0.0,-0.39127,0.00016,30.31078]
[1777542625527,30.61,76125.94,0.0,-0.39127,0.00016,30.31078]
[1777542625571,30.61,76124.85,0.0,-0.39145,0.00016,30.31414]
[1777542626544,30.61,76124.85,0.0,-0.39145,0.00016,30.31416]
[1777542626885,30.61,76124.85,0.0,-0.39145,0.00016,30.31416]
[1777542627121,30.61,76124.85,0.0,-0.39145,0.00016,30.31416]
[1777542627427,30.61,76124.85,0.0,-0.39145,0.00016,30.31416]
[1777542627465,30.61,76124.85,0.0,-0.39145,0.00016,30.31416]
[1777542627478,30.61,76124.85,0.0,-0.39145,0.00016,30.31416]
[1777542627534,30.61,76124.85,0.0,-0.39145,0.00016,30.31416]
[1777542627567,30.61,76122.01,0.0,-0.3919,0.00016,30.32286]
[1777542631881,30.61,76127.92,0.0,-0.39096,0.00016,30.302]
[1777542636808,30.62,76134.78,0.0,-0.38987,0.00016,30.28087]
[1777542636824,30.62,76134.78,0.0,-0.38987,0.00016,30.28087]
[1777542636906,30.62,76134.78,0.0,-0.38987,0.00016,30.28087]
[1777542636945,30.62,76134.78,0.0,-0.38987,0.00016,30.28087]
[1777542638431,30.62,76135.12,0.0,-0.38982,0.00016,30.27986]
[1777542638463,30.62,76135.12,0.0,-0.38982,0.00016,30.27986]
[1777542638528,30.62,76135.12,0.0,-0.38982,0.00016,30.27987]
[1777542642153,30.62,76135.39,0.0,-0.38978,0.00016,30.27904]
[1777542642242,30.62,76135.39,0.0,-0.38978,0.00016,30.27906]
[1777542644420,30.62,76135.39,0.0,-0.38978,0.00016,30.27908]
[1777542645585,30.62,76144.74,0.0,-0.3883,0.00016,30.24991]
[1777542650590,30.62,76141.46,0.0,-0.38883,0.00016,30.26053]
[1777542651500,30.62,76141.46,0.0,-0.38883,0.00016,30.26053]
[1777542656596,30.63,76136.08,0.0,-0.3897,0.00016,30.27756]
[1777542660726,30.63,76138.52,0.0,-0.38931,0.00016,30.27005]
[1777542660763,30.63,76138.52,0.0,-0.38931,0.00016,30.27005]
[1777542660928,30.63,76138.52,0.0,-0.38931,0.00016,30.27005]
[1777542660941,30.63,76138.52,0.0,-0.38931,0.00016,30.27005]
[1777542661601,30.63,76137.21,0.0,-0.38952,0.00016,30.27417]
[1777542662413,30.63,76137.21,0.0,-0.38952,0.00016,30.27417]
[1777542662602,30.63,76135.77,0.0,-0.38975,0.00016,30.2787]
[1777542664386,30.63,76135.77,0.0,-0.38975,0.00016,30.27873]
[1777542664446,30.63,76135.77,0.0,-0.38976,0.00016,30.27875]
[1777542665537,30.63,76135.77,0.0,-0.38976,0.00016,30.27875]
[1777542670610,30.63,76131.49,0.0,-0.39044,0.00016,30.2922]
[1777542671695,30.63,76131.41,0.0,-0.39046,0.00016,30.29247]
[1777542671707,30.63,76131.41,0.0,-0.39046,0.00016,30.29247]
[1777542672326,30.63,76131.41,0.0,-0.39046,0.00016,30.29247]
[1777542672612,30.63,76131.19,0.0,-0.39049,0.00016,30.2932]
[1777542674495,30.63,76131.62,0.0,-0.39043,0.00016,30.29192]
[1777542674504,30.63,76131.62,0.0,-0.39043,0.00016,30.29192]
[1777542674548,30.63,76131.62,0.0,-0.39043,0.00016,30.29195]
[1777542676507,30.63,76130.08,0.0,-0.39067,0.00016,30.29671]
[1777542676562,30.64,76130.08,0.0,-0.39068,0.00016,30.29674]
[1777542678244,30.64,76127.52,0.0,-0.39108,0.00016,30.30464]
[1777542678618,30.64,76127.92,0.0,-0.39102,0.00016,30.30343]
[1777542679796,30.64,76127.31,0.0,-0.39112,0.00016,30.30534]
[1777542681440,30.64,76127.29,0.0,-0.39112,0.00016,30.30543]
[1777542686626,30.64,76125.11,0.0,-0.39148,0.00016,30.31221]
[1777542688497,30.64,76125.04,0.0,-0.39149,0.00016,30.31246]
[1777542694585,30.64,76124.04,0.0,-0.39165,0.00016,30.31279]
[1777542699620,30.64,76123.75,0.0,-0.3917,0.00016,30.31377]
[1777542700543,30.64,76123.75,0.0,-0.3917,0.00016,30.31377]
[1777542704626,30.64,76124.36,0.0,-0.3916,0.00016,30.31198]
[1777542704926,30.64,76124.73,0.0,-0.39154,0.00016,30.31087]
[1777542706935,30.64,76124.42,0.0,-0.3916,0.00016,30.31186]
[1777542706997,30.64,76124.42,0.0,-0.3916,0.00016,30.31188]
[1777542707790,30.64,76124.42,0.0,-0.3916,0.00016,30.31188]
[1777542707821,30.64,76124.42,0.0,-0.3916,0.00016,30.31188]
[1777542707837,30.64,76124.42,0.0,-0.3916,0.00016,30.31188]
[1777542708560,30.64,76124.42,0.0,-0.3916,0.00016,30.31188]
[1777542708598,30.64,76124.42,0.0,-0.3916,0.00016,30.31188]
[1777542708953,30.65,76124.42,0.0,-0.3916,0.00016,30.3119]
[1777542709328,30.65,76124.42,0.0,-0.3916,0.00016,30.3119]
[1777542709350,30.65,76124.42,0.0,-0.3916,0.00016,30.3119]
[1777542709364,30.65,76124.42,0.0,-0.3916,0.00016,30.3119]
[1777542709953,30.65,76124.42,0.0,-0.3916,0.00016,30.31192]
[1777542709973,30.65,76124.42,0.0,-0.3916,0.00016,30.31192]
[1777542710063,30.65,76124.42,0.0,-0.3916,0.00016,30.31192]
[1777542710164,30.65,76124.42,0.0,-0.3916,0.00016,30.31194]
[1777542711515,30.65,76124.42,0.0,-0.3916,0.00016,30.31194]
[1777542713052,30.65,76125.47,0.0,-0.39143,0.00016,30.30878]
[1777542713620,30.65,76125.47,0.0,-0.39144,0.00016,30.30881]
[1777542717050,30.65,76130.78,0.0,-0.3906,0.00016,30.29261]
[1777542717109,30.65,76130.78,0.0,-0.3906,0.00016,30.29261]
[1777542717151,30.65,76130.78,0.0,-0.3906,0.00016,30.29261]
[1777542717252,30.65,76130.78,0.0,-0.3906,0.00016,30.29264]
[1777542719112,30.65,76128.93,0.0,-0.39089,0.00016,30.29834]
[1777542719157,30.65,76128.93,0.0,-0.39089,0.00016,30.29836]
[1777542721729,30.65,76124.65,0.0,-0.39158,0.00016,30.31151]
[1777542723149,30.65,76126.39,0.0,-0.3913,0.00016,30.30621]
[1777542723195,30.65,76126.39,0.0,-0.3913,0.00016,30.30621]
[1777542723202,30.65,76126.39,0.0,-0.3913,0.00016,30.30624]
[1777542729670,30.65,76133.0,0.0,-0.39026,0.00016,30.28612]
[1777542735676,30.66,76133.9,0.0,-0.39013,0.00016,30.28354]
[1777542736651,30.66,76133.9,0.0,-0.39013,0.00016,30.28354]
[1777542737162,30.66,76133.98,0.0,-0.39012,0.00016,30.28333]
[1777542737243,30.66,76133.98,0.0,-0.39012,0.00016,30.28333]
[1777542737323,30.66,76133.98,0.0,-0.39012,0.00016,30.28333]
[1777542737371,30.66,76133.98,0.0,-0.39012,0.00016,30.28333]
[1777542737448,30.66,76133.98,0.0,-0.39012,0.00016,30.28337]
[1777542740681,30.66,76113.75,0.0,-0.39333,0.00016,30.34502]
[1777542742460,30.66,76112.39,0.0,-0.39355,0.00016,30.34908]
[1777542742481,30.66,76112.39,0.0,-0.39355,0.00016,30.34908]
[1777542743434,30.66,76112.39,0.0,-0.39355,0.00016,30.34908]
[1777542743518,30.66,76112.39,0.0,-0.39355,0.00016,30.34908]
[1777542748690,30.66,76115.99,0.0,-0.39298,0.00016,30.33832]
[1777542751705,30.66,76114.46,0.0,-0.39321,0.00016,30.34005]
[1777542752234,30.66,76114.46,0.0,-0.39321,0.00016,30.34005]
[1777542752255,30.66,76114.46,0.0,-0.39321,0.00016,30.34005]
[1777542752584,30.66,76114.46,0.0,-0.39321,0.00016,30.34005]
[1777542752600,30.66,76114.46,0.0,-0.39321,0.00016,30.34005]
[1777542752636,30.66,76114.46,0.0,-0.39321,0.00016,30.34005]
[1777542752694,30.66,76114.68,0.0,-0.39318,0.00016,30.33939]
[1777542753182,30.66,76114.68,0.0,-0.39318,0.00016,30.33939]
[1777542753528,30.66,76114.68,0.0,-0.39318,0.00016,30.33939]
[1777542753576,30.66,76114.68,0.0,-0.39318,0.00016,30.33939]
[1777542753588,30.66,76114.68,0.0,-0.39318,0.00016,30.33939]
[1777542753695,30.66,76115.7,0.0,-0.39302,0.00016,30.33633]
[1777542756698,30.66,76124.18,0.0,-0.39167,0.00016,30.31069]
[1777542761703,30.66,76125.4,0.0,-0.39148,0.00016,30.30708]
[1777542766705,30.66,76127.24,0.0,-0.39119,0.00016,30.30154]
[1777542766787,30.66,76127.2,0.0,-0.3912,0.00016,30.3017]
[1777542767761,30.66,76127.48,0.0,-0.39116,0.00016,30.30087]
[1777542767769,30.66,76127.48,0.0,-0.39116,0.00016,30.30087]
[1777542768476,30.66,76127.48,0.0,-0.39116,0.00016,30.30087]
[1777542768501,30.66,76127.48,0.0,-0.39116,0.00016,30.30089]
[1777542773281,30.66,76122.96,0.0,-0.39188,0.00016,30.31474]
[1777542773316,30.66,76122.96,0.0,-0.39188,0.00016,30.31474]
[1777542773849,30.66,76122.96,0.0,-0.39188,0.00016,30.31475]
[1777542774716,30.66,76123.57,0.0,-0.39178,0.00016,30.3129]
[1777542780714,30.67,76122.33,0.0,-0.39198,0.00016,30.31676]
[1777542780793,30.67,76122.76,0.0,-0.39192,0.00016,30.31546]
[1777542780905,30.67,76122.76,0.0,-0.39192,0.00016,30.31546]
[1777542780905,30.67,76122.76,0.0,-0.39192,0.00016,30.31546]
[1777542780933,30.67,76122.76,0.0,-0.39192,0.00016,30.31546]
[1777542781723,30.67,76121.0,0.0,-0.3922,0.00016,30.32081]
[1777542782224,30.67,76121.0,0.0,-0.3922,0.00016,30.32081]
[1777542782945,30.67,76120.76,0.0,-0.39224,0.00016,30.32156]
[1777542783991,30.67,76116.96,0.0,-0.39284,0.00016,30.33302]
[1777542783997,30.67,76116.96,0.0,-0.39284,0.00016,30.33302]
[1777542784321,30.67,76116.96,0.0,-0.39284,0.00016,30.33302]
[1777542789730,30.67,76108.52,0.0,-0.39418,0.00016,30.35822]
[1777542794102,30.66,76103.83,0.0,-0.39492,0.00016,30.37202]
[1777542794742,30.66,76104.77,0.0,-0.39477,0.00016,30.36924]
[1777542800073,30.66,76106.13,0.0,-0.39455,0.00016,30.36514]
[1777542801666,30.66,76105.7,0.0,-0.39462,0.00016,30.3664]
[1777542801748,30.66,76105.42,0.0,-0.39466,0.00016,30.36722]
[1777542801809,30.66,76105.42,0.0,-0.39466,0.00016,30.36722]
[1777542802665,30.66,76105.42,0.0,-0.39466,0.00016,30.3672]
[1777542802907,30.66,76105.42,0.0,-0.39466,0.00016,30.3672]
[1777542802927,30.66,76105.42,0.0,-0.39466,0.00016,30.3672]
[1777542803750,30.66,76105.2,0.0,-0.3947,0.00016,30.36785]
[1777542804267,30.66,76105.2,0.0,-0.3947,0.00016,30.36785]
[1777542804318,30.66,76105.2,0.0,-0.3947,0.00016,30.36785]
[1777542804352,30.66,76105.2,0.0,-0.3947,0.00016,30.36785]
[1777542804394,30.66,76105.2,0.0,-0.3947,0.00016,30.36781]
[1777542805195,30.66,76105.2,0.0,-0.3947,0.00016,30.36781]
[1777542805214,30.66,76105.2,0.0,-0.3947,0.00016,30.36781]
[1777542805753,30.66,76087.47,0.0,-0.39752,0.00016,30.41939]
[1777542805801,30.66,76087.47,0.0,-0.39752,0.00016,30.41939]
[1777542806267,30.66,76087.47,0.0,-0.39752,0.00016,30.41939]
[1777542810331,30.66,76086.51,0.0,-0.39766,0.00016,30.42194]
[1777542811242,30.66,76084.92,0.0,-0.39791,0.00016,30.42645]
[1777542811262,30.66,76084.92,0.0,-0.39791,0.00016,30.42645]
[1777542811279,30.66,76084.92,0.0,-0.39791,0.00016,30.42645]
[1777542816003,30.65,76085.81,0.0,-0.39775,0.00016,30.42085]
[1777542816045,30.65,76085.81,0.0,-0.39775,0.00016,30.42085]
[1777542816384,30.65,76085.81,0.0,-0.39775,0.00016,30.42085]
[1777542816697,30.65,76085.81,0.0,-0.39775,0.00016,30.42085]
[1777542816734,30.65,76085.81,0.0,-0.39775,0.00016,30.42085]
[1777542816749,30.65,76085.81,0.0,-0.39775,0.00016,30.42085]
[1777542818302,30.65,76086.23,0.0,-0.39768,0.00016,30.41954]
[1777542818338,30.65,76086.23,0.0,-0.39768,0.00016,30.41954]
[1777542818432,30.65,76086.23,0.0,-0.39768,0.00016,30.41954]
[1777542822099,30.65,76091.52,0.0,-0.39683,0.00016,30.40419]
[1777542822472,30.65,76091.52,0.0,-0.39683,0.00016,30.40419]
[1777542826539,30.65,76090.69,0.0,-0.39696,0.00016,30.40645]
[1777542826587,30.65,76090.69,0.0,-0.39695,0.00016,30.40641]
[1777542830584,30.64,76090.85,0.0,-0.39692,0.00016,30.40583]
[1777542830641,30.64,76090.85,0.0,-0.39692,0.00016,30.4058]
[1777542833358,30.64,76090.94,0.0,-0.3969,0.00016,30.40546]
[1777542838785,30.64,76089.46,0.0,-0.39713,0.00016,30.40952]
[1777542844648,30.64,76089.16,0.0,-0.39717,0.00016,30.41015]
[1777542849796,30.63,76089.24,0.0,-0.39714,0.00016,30.40975]
[1777542854801,30.63,76089.36,0.0,-0.39712,0.00016,30.40922]
[1777542857787,30.63,76089.36,0.0,-0.39711,0.00016,30.40915]
[1777542857819,30.63,76089.36,0.0,-0.39711,0.00016,30.40912]
[1777542858620,30.63,76089.36,0.0,-0.39711,0.00016,30.40912]
[1777542858647,30.63,76089.36,0.0,-0.39711,0.00016,30.40912]
[1777542862645,30.63,76090.06,0.0,-0.39699,0.00016,30.40698]
[1777542863204,30.62,76092.5,0.0,-0.3966,0.00016,30.39988]
[1777542863486,30.62,76092.5,0.0,-0.3966,0.00016,30.39988]
[1777542864900,30.62,76093.75,0.0,-0.3964,0.00016,30.39621]
[1777542865105,30.62,76093.75,0.0,-0.3964,0.00016,30.39621]
[1777542865177,30.62,76093.75,0.0,-0.3964,0.00016,30.39621]
[1777542865803,30.62,76093.75,0.0,-0.3964,0.00016,30.39618]
[1777542866319,30.62,76093.75,0.0,-0.3964,0.00016,30.39618]
[1777542868433,30.62,76093.75,0.0,-0.3964,0.00016,30.39614]
[1777542869820,30.62,76102.63,0.0,-0.39498,0.00016,30.3701]
[1777542870299,30.62,76102.63,0.0,-0.39498,0.00016,30.3701]
[1777542873398,30.62,76102.63,0.0,-0.39497,0.00016,30.3672]
[1777542873921,30.62,76102.63,0.0,-0.39497,0.00016,30.36719]
[1777542875952,30.62,76102.01,0.0,-0.39507,0.00016,30.369]
[1777542876327,30.62,76102.01,0.0,-0.39507,0.00016,30.36898]
[1777542881644,30.62,76098.25,0.0,-0.39566,0.00016,30.37993]
[1777542886837,30.62,76096.91,0.0,-0.39587,0.00016,30.38374]
[1777542891842,30.62,76100.88,0.0,-0.39523,0.00016,30.37202]
[1777542897816,30.61,76101.1,0.0,-0.39519,0.00016,30.37129]
[1777542902853,30.61,76103.57,0.0,-0.3948,0.00016,30.3639]
[1777542905699,30.61,76103.4,0.0,-0.39482,0.00016,30.36439]
[1777542905751,30.61,76103.4,0.0,-0.39482,0.00016,30.36438]
[1777542910860,30.61,76096.18,0.0,-0.39597,0.00016,30.38548]
[1777542916866,30.61,76095.78,0.0,-0.39602,0.00016,30.38649]
[1777542922872,30.61,76093.14,0.0,-0.39644,0.00016,30.39406]
[1777542925560,30.61,76092.22,0.0,-0.39658,0.00016,30.39667]
[1777542925988,30.6,76092.22,0.0,-0.39658,0.00016,30.39665]
[1777542926876,30.6,76090.29,0.0,-0.39689,0.00016,30.4022]
[1777542930052,30.6,76089.36,0.0,-0.39703,0.00016,30.40479]
[1777542930880,30.6,76086.69,0.0,-0.39746,0.00016,30.41244]
[1777542931831,30.6,76086.69,0.0,-0.39746,0.00016,30.41244]
[1777542936886,30.6,76082.47,0.0,-0.39812,0.00016,30.42151]
[1777542937443,30.6,76082.47,0.0,-0.39812,0.00016,30.42151]
[1777542942800,30.6,76081.19,0.0,-0.39831,0.00016,30.42504]
[1777542942814,30.6,76081.19,0.0,-0.39831,0.00016,30.42504]
[1777542947897,30.59,76079.6,0.0,-0.39856,0.00016,30.42938]
[1777542948012,30.59,76079.6,0.0,-0.39856,0.00016,30.42938]
[1777542952540,30.59,76078.05,0.0,-0.3988,0.00016,30.43365]
[1777542954124,30.59,76076.9,0.0,-0.39898,0.00016,30.43684]
[1777542954127,30.59,76076.9,0.0,-0.39898,0.00016,30.43684]
[1777542954136,30.59,76076.9,0.0,-0.39898,0.00016,30.43684]
[1777542954168,30.59,76076.9,0.0,-0.39898,0.00016,30.43684]
[1777542954169,30.59,76076.9,0.0,-0.39898,0.00016,30.43684]
[1777542954345,30.59,76076.9,0.0,-0.39898,0.00016,30.43684]
[1777542954789,30.59,76076.9,0.0,-0.39898,0.00016,30.43684]
[1777542954869,30.59,76076.9,0.0,-0.39898,0.00016,30.4368]
[1777542956135,30.59,76073.48,0.0,-0.39953,0.00016,30.44643]
[1777542956177,30.59,76073.48,0.0,-0.39953,0.00016,30.44643]
[1777542956353,30.59,76073.48,0.0,-0.39953,0.00016,30.44643]
[1777542956826,30.59,76073.48,0.0,-0.39953,0.00016,30.44643]
[1777542957581,30.59,76079.66,0.0,-0.39853,0.00016,30.4289]
[1777542960405,30.59,76082.59,0.0,-0.39806,0.00016,30.42049]
[1777542960910,30.59,76082.5,0.0,-0.39808,0.00016,30.4207]
[1777542962079,30.59,76082.52,0.0,-0.39807,0.00016,30.42064]
[1777542962425,30.59,76082.52,0.0,-0.39807,0.00016,30.42064]
[1777542962438,30.59,76082.52,0.0,-0.39807,0.00016,30.42064]
[1777542962440,30.59,76082.52,0.0,-0.39807,0.00016,30.42064]
[1777542962526,30.59,76082.52,0.0,-0.39807,0.00016,30.42062]
[1777542963959,30.59,76082.21,0.0,-0.39812,0.00016,30.42145]
[1777542963984,30.59,76082.21,0.0,-0.39812,0.00016,30.42145]
[1777542964458,30.59,76082.21,0.0,-0.39812,0.00016,30.42145]
[1777542964914,30.58,76083.41,0.0,-0.39793,0.00016,30.41802]
[1777542969919,30.58,76083.61,0.0,-0.39788,0.00016,30.41725]
[1777542973483,30.58,76083.33,0.0,-0.39792,0.00016,30.41796]
[1777542973528,30.58,76083.33,0.0,-0.39792,0.00016,30.41796]
[1777542974651,30.58,76083.33,0.0,-0.39792,0.00016,30.41792]
[1777542974739,30.58,76083.33,0.0,-0.39792,0.00016,30.41789]
[1777542979929,30.58,76089.93,0.0,-0.39686,0.00016,30.3987]
[1777542984934,30.57,76090.67,0.0,-0.39673,0.00016,30.39643]
[1777542989939,30.57,76091.56,0.0,-0.39658,0.00016,30.39371]
[1777542994944,30.57,76094.28,0.0,-0.39614,0.00016,30.38282]
[1777543000743,30.57,76095.86,0.0,-0.39588,0.00016,30.3781]
[1777543005779,30.57,76097.25,0.0,-0.39565,0.00016,30.37395]
[1777543010971,30.57,76098.09,0.0,-0.39552,0.00016,30.37142]
[1777543015975,30.56,76099.62,0.0,-0.39527,0.00016,30.36686]
[1777543019824,30.56,76100.32,0.0,-0.39515,0.00016,30.36476]
[1777543019858,30.56,76100.32,0.0,-0.39515,0.00016,30.36476]
[1777543019889,30.56,76100.32,0.0,-0.39515,0.00016,30.36475]
[1777543020928,30.56,76100.32,0.0,-0.39515,0.00016,30.36475]
[1777543020980,30.56,76098.61,0.0,-0.39543,0.00016,30.36976]
[1777543021243,30.56,76098.61,0.0,-0.39543,0.00016,30.36976]
[1777543021257,30.56,76098.61,0.0,-0.39543,0.00016,30.36976]
[1777543021262,30.56,76098.61,0.0,-0.39543,0.00016,30.36976]
[1777543023264,30.56,76097.43,0.0,-0.39561,0.00016,30.37322]
[1777543023903,30.56,76097.43,0.0,-0.39561,0.00016,30.3732]
[1777543024984,30.56,76088.97,0.0,-0.39697,0.00016,30.39787]
[1777543030516,30.56,76086.02,0.0,-0.39743,0.00016,30.40627]
[1777543035151,30.56,76082.83,0.0,-0.39794,0.00016,30.41534]
[1777543035182,30.56,76082.83,0.0,-0.39794,0.00016,30.41534]
[1777543035477,30.56,76082.83,0.0,-0.39794,0.00016,30.41534]
[1777543035988,30.56,76082.83,0.0,-0.39794,0.00016,30.41531]
[1777543041002,30.56,76082.71,0.0,-0.39795,0.00016,30.41552]
[1777543046007,30.55,76080.14,0.0,-0.39836,0.00016,30.42276]
[1777543052013,30.55,76079.49,0.0,-0.39844,0.00016,30.42157]
[1777543057988,30.55,76078.62,0.0,-0.39858,0.00016,30.42392]
[1777543064026,30.55,76080.55,0.0,-0.39826,0.00016,30.41819]
[1777543070040,30.54,76087.07,0.0,-0.39721,0.00016,30.39934]
[1777543074367,30.54,76085.26,0.0,-0.39749,0.00016,30.40448]
[1777543074406,30.54,76085.26,0.0,-0.39749,0.00016,30.40448]
[1777543074504,30.54,76085.26,0.0,-0.39749,0.00016,30.40446]
[1777543079022,30.54,76073.04,0.0,-0.39944,0.00016,30.43917]
[1777543079447,30.54,76073.04,0.0,-0.39944,0.00016,30.43917]
[1777543079458,30.54,76073.04,0.0,-0.39944,0.00016,30.43917]
[1777543080030,30.54,76073.04,0.0,-0.39944,0.00016,30.43917]
[1777543080634,30.54,76072.23,0.0,-0.39957,0.00016,30.44143]
[1777543080675,30.54,76072.23,0.0,-0.39957,0.00016,30.44143]
[1777543080691,30.54,76072.23,0.0,-0.39957,0.00016,30.44143]
[1777543085962,30.54,76072.03,0.0,-0.39959,0.00016,30.4418]
[1777543092064,30.53,76071.69,0.0,-0.39963,0.00016,30.44249]
[1777543097069,30.53,76072.16,0.0,-0.39955,0.00016,30.44098]
[1777543102073,30.52,76073.55,0.0,-0.39932,0.00016,30.43688]
[1777543107078,30.52,76073.46,0.0,-0.39932,0.00016,30.43698]
[1777543112289,30.52,76073.67,0.0,-0.39928,0.00016,30.43337]
[1777543118089,30.52,76073.82,0.0,-0.39924,0.00016,30.43273]
[1777543124095,30.51,76074.24,0.0,-0.39916,0.00016,30.43135]
[1777543126638,30.51,76077.99,0.0,-0.39856,0.00016,30.42064]
[1777543131659,30.51,76078.11,0.0,-0.39853,0.00016,30.42017]
[1777543136662,30.51,76077.37,0.0,-0.39865,0.00016,30.42216]
[1777543138783,30.51,76077.12,0.0,-0.39868,0.00016,30.4228]
[1777543138793,30.51,76077.12,0.0,-0.39868,0.00016,30.4228]
[1777543138867,30.51,76077.12,0.0,-0.39868,0.00016,30.42277]
[1777543144115,30.5,76077.38,0.0,-0.39863,0.00016,30.42192]
[1777543149121,30.5,76076.71,0.0,-0.39873,0.00016,30.42368]
[1777543154126,30.5,76073.62,0.0,-0.39922,0.00016,30.43232]
[1777543159131,30.5,76071.55,0.0,-0.39955,0.00016,30.43801]
[1777543164136,30.49,76074.21,0.0,-0.39911,0.00016,30.43033]
[1777543169141,30.49,76073.92,0.0,-0.39915,0.00016,30.431]
[1777543171914,30.49,76073.26,0.0,-0.39925,0.00016,30.42996]
[1777543172144,30.49,76073.34,0.0,-0.39923,0.00016,30.42972]
[1777543174415,30.49,76070.79,0.0,-0.39964,0.00016,30.43686]
[1777543174433,30.49,76070.79,0.0,-0.39964,0.00016,30.43686]
[1777543175351,30.49,76068.65,0.0,-0.39998,0.00016,30.44284]
[1777543176148,30.49,76068.18,0.0,-0.40006,0.00016,30.44411]
[1777543181153,30.48,76069.66,0.0,-0.39981,0.00016,30.43979]
[1777543186158,30.48,76070.42,0.0,-0.39968,0.00016,30.43748]
[1777543191163,30.48,76067.22,0.0,-0.40018,0.00016,30.4463]
[1777543194067,30.47,76062.64,0.0,-0.40092,0.00016,30.459]
[1777543194166,30.47,76059.45,0.0,-0.40143,0.00016,30.4678]
[1777543195635,30.47,76060.22,0.0,-0.4013,0.00016,30.46564]
[1777543195652,30.47,76060.22,0.0,-0.4013,0.00016,30.46564]
[1777543197756,30.47,76055.05,0.0,-0.40214,0.00016,30.47991]
[1777543197783,30.47,76055.05,0.0,-0.40214,0.00016,30.47991]
[1777543198764,30.47,76053.96,0.0,-0.40231,0.00016,30.4829]
[1777543199173,30.47,76052.34,0.0,-0.40257,0.00016,30.48732]
[1777543199703,30.47,76052.34,0.0,-0.40257,0.00016,30.48732]
[1777543199711,30.47,76052.34,0.0,-0.40257,0.00016,30.48732]
[1777543199716,30.47,76052.34,0.0,-0.40257,0.00016,30.48732]
[1777543200782,30.47,76052.34,0.0,-0.40258,0.00016,30.48739]
[1777543201151,30.48,76052.34,0.0,-0.40258,0.00016,30.48745]
[1777543206180,30.48,76052.67,0.0,-0.40253,0.00016,30.48664]
[1777543211185,30.48,76051.89,0.0,-0.40266,0.00016,30.48876]
[1777543216190,30.48,76051.43,0.0,-0.40273,0.00016,30.49]
[1777543220834,30.48,76051.05,0.0,-0.40279,0.00016,30.49102]
[1777543220835,30.48,76051.05,0.0,-0.40279,0.00016,30.49102]
[1777543224198,30.48,76040.38,0.0,-0.40452,0.00016,30.51994]
[1777543229203,30.48,76037.54,0.0,-0.40499,0.00016,30.52772]
[1777543231336,30.48,76037.54,0.0,-0.40499,0.00016,30.5278]
[1777543232209,30.49,76034.64,0.0,-0.40545,0.00016,30.53266]
[1777543232420,30.49,76034.64,0.0,-0.40545,0.00016,30.53266]
[1777543232473,30.49,76034.64,0.0,-0.40546,0.00016,30.53269]
[1777543238215,30.49,76038.0,0.0,-0.40492,0.00016,30.52396]
[1777543240337,30.49,76037.78,0.0,-0.40496,0.00016,30.52461]
[1777543240438,30.49,76037.78,0.0,-0.40496,0.00016,30.52465]
[1777543246223,30.5,76036.77,0.0,-0.40514,0.00016,30.52752]
[1777543251228,30.5,76036.9,0.0,-0.40513,0.00016,30.52738]
[1777543256233,30.5,76038.69,0.0,-0.40485,0.00016,30.52283]
[1777543257790,30.5,76038.69,0.0,-0.40485,0.00016,30.52287]
[1777543257807,30.5,76038.69,0.0,-0.40485,0.00016,30.52287]
[1777543257810,30.5,76038.69,0.0,-0.40485,0.00016,30.52287]
[1777543258225,30.5,76038.69,0.0,-0.40485,0.00016,30.52289]
[1777543259290,30.51,76039.99,0.0,-0.40464,0.00016,30.51945]
[1777543259312,30.51,76039.99,0.0,-0.40464,0.00016,30.51945]
[1777543260590,30.51,76043.79,0.0,-0.40403,0.00016,30.5093]
[1777543260611,30.51,76043.79,0.0,-0.40403,0.00016,30.5093]
[1777543265976,30.51,76049.49,0.0,-0.40312,0.00016,30.49409]
[1777543271248,30.51,76050.8,0.0,-0.40292,0.00016,30.49076]
[1777543276253,30.52,76051.39,0.0,-0.40284,0.00016,30.48935]
[1777543281258,30.52,76051.21,0.0,-0.40287,0.00016,30.49002]
[1777543285071,30.52,76053.97,0.0,-0.40244,0.00016,30.48261]
[1777543285097,30.52,76053.97,0.0,-0.40244,0.00016,30.48261]
[1777543286998,30.52,76055.05,0.0,-0.40226,0.00016,30.47971]
[1777543287069,30.52,76055.05,0.0,-0.40227,0.00016,30.47975]
[1777543292270,30.53,76056.13,0.0,-0.4021,0.00016,30.47417]
[1777543297275,30.53,76053.29,0.0,-0.40256,0.00016,30.48212]
[1777543301204,30.53,76047.03,0.0,-0.40357,0.00016,30.49917]
[1777543301233,30.53,76047.03,0.0,-0.40358,0.00016,30.4992]
[1777543305266,30.54,76046.41,0.0,-0.40368,0.00016,30.501]
[1777543305283,30.54,76045.11,0.0,-0.40389,0.00016,30.50452]
[1777543305292,30.54,76045.11,0.0,-0.40389,0.00016,30.50452]
[1777543306248,30.54,76045.11,0.0,-0.4039,0.00016,30.50457]
[1777543311255,30.54,76046.45,0.0,-0.40369,0.00016,30.50118]
[1777543316287,30.55,76052.4,0.0,-0.40275,0.00016,30.48533]
[1777543317416,30.55,76055.63,0.0,-0.40223,0.00016,30.4766]
[1777543318296,30.55,76055.6,0.0,-0.40224,0.00016,30.47673]
[1777543323301,30.55,76056.28,0.0,-0.40214,0.00016,30.47511]
[1777543324292,30.55,76056.28,0.0,-0.40214,0.00016,30.47511]
[1777543324328,30.55,76055.56,0.0,-0.40226,0.00016,30.47707]
[1777543324898,30.55,76055.56,0.0,-0.40226,0.00016,30.47707]
[1777543324906,30.55,76055.56,0.0,-0.40226,0.00016,30.47707]
[1777543324975,30.55,76055.56,0.0,-0.40226,0.00016,30.47707]
[1777543325004,30.55,76055.56,0.0,-0.40226,0.00016,30.47707]
[1777543325303,30.55,76056.51,0.0,-0.4021,0.00016,30.47447]
[1777543325562,30.55,76056.51,0.0,-0.4021,0.00016,30.47447]
[1777543326223,30.55,76056.51,0.0,-0.4021,0.00016,30.47447]
[1777543329307,30.55,76064.59,0.0,-0.40081,0.00016,30.4522]
[1777543334312,30.55,76060.09,0.0,-0.40153,0.00016,30.46473]
[1777543339317,30.56,76058.88,0.0,-0.40174,0.00016,30.46833]
[1777543344322,30.56,76058.9,0.0,-0.40175,0.00016,30.46853]
[1777543349327,30.57,76058.86,0.0,-0.40176,0.00016,30.46868]
[1777543354332,30.57,76060.23,0.0,-0.40153,0.00016,30.46209]
[1777543360337,30.57,76060.79,0.0,-0.40145,0.00016,30.46057]
[1777543366306,30.57,76060.44,0.0,-0.4015,0.00016,30.46153]
[1777543371346,30.57,76059.65,0.0,-0.40163,0.00016,30.46374]
[1777543373318,30.57,76057.79,0.0,-0.40193,0.00016,30.46883]
[1777543373349,30.57,76057.4,0.0,-0.40199,0.00016,30.4699]
[1777543374228,30.57,76057.4,0.0,-0.40199,0.00016,30.4699]
[1777543374240,30.57,76057.4,0.0,-0.40199,0.00016,30.4699]
[1777543376245,30.57,76059.33,0.0,-0.40168,0.00016,30.46461]
[1777543376257,30.57,76059.33,0.0,-0.40168,0.00016,30.46461]
[1777543381282,30.57,76059.39,0.0,-0.40167,0.00016,30.46446]
[1777543384349,30.57,76057.92,0.0,-0.40191,0.00016,30.46849]
[1777543384359,30.57,76058.75,0.0,-0.40177,0.00016,30.46622]
[1777543384371,30.57,76058.75,0.0,-0.40177,0.00016,30.46622]
[1777543390365,30.57,76063.32,0.0,-0.40104,0.00016,30.45363]
[1777543393306,30.57,76063.32,0.0,-0.40104,0.00016,30.45364]
[1777543393333,30.57,76063.32,0.0,-0.40104,0.00016,30.45364]
[1777543393336,30.57,76063.32,0.0,-0.40104,0.00016,30.45365]
[1777543393372,30.57,76063.32,0.0,-0.40104,0.00016,30.45365]
[1777543393407,30.57,76063.32,0.0,-0.40104,0.00016,30.45365]
[1777543393948,30.57,76063.32,0.0,-0.40104,0.00016,30.45365]
[1777543393965,30.57,76063.32,0.0,-0.40104,0.00016,30.45365]
[1777543394281,30.57,76063.32,0.0,-0.40104,0.00016,30.45365]
[1777543394369,30.57,76063.54,0.0,-0.40101,0.00016,30.45306]
[1777543394587,30.57,76063.54,0.0,-0.40101,0.00016,30.45306]
[1777543394613,30.57,76063.54,0.0,-0.40101,0.00016,30.45306]
[1777543395527,30.57,76063.54,0.0,-0.40101,0.00016,30.45307]
[1777543395543,30.57,76063.54,0.0,-0.40101,0.00016,30.45307]
[1777543396371,30.57,76065.35,0.0,-0.40072,0.00016,30.44806]
[1777543400874,30.57,76066.99,0.0,-0.40046,0.00016,30.44356]
[1777543402330,30.57,76066.99,0.0,-0.40046,0.00016,30.44356]
[1777543402366,30.57,76066.99,0.0,-0.40046,0.00016,30.44356]
[1777543402377,30.57,76079.2,0.0,-0.3985,0.00016,30.40918]
[1777543402478,30.57,76079.2,0.0,-0.3985,0.00016,30.40918]
[1777543402484,30.57,76079.2,0.0,-0.3985,0.00016,30.40918]
[1777543402501,30.57,76079.2,0.0,-0.3985,0.00016,30.40918]
[1777543402552,30.57,76079.2,0.0,-0.3985,0.00016,30.40918]
[1777543402603,30.57,76079.2,0.0,-0.3985,0.00016,30.40918]
[1777543402634,30.57,76079.2,0.0,-0.3985,0.00016,30.40922]
[1777543404901,30.57,76079.79,0.0,-0.39841,0.00016,30.4075]
[1777543405913,30.57,76079.79,0.0,-0.39841,0.00016,30.40747]
[1777543405974,30.57,76079.79,0.0,-0.3984,0.00016,30.40743]
[1777543411007,30.57,76082.96,0.0,-0.39789,0.00016,30.39822]
[1777543412062,30.57,76082.96,0.0,-0.39788,0.00016,30.39533]
[1777543412082,30.57,76082.96,0.0,-0.39788,0.00016,30.39533]
[1777543412093,30.57,76082.96,0.0,-0.39788,0.00016,30.39533]
[1777543415284,30.56,76087.42,0.0,-0.39716,0.00016,30.38242]
[1777543415313,30.56,76087.42,0.0,-0.39716,0.00016,30.38242]
[1777543415974,30.56,76087.42,0.0,-0.39716,0.00016,30.3824]
[1777543416010,30.56,76087.42,0.0,-0.39716,0.00016,30.3824]
[1777543416669,30.56,76087.42,0.0,-0.39716,0.00016,30.38237]
[1777543416707,30.56,76087.42,0.0,-0.39716,0.00016,30.38237]
[1777543416791,30.56,76087.42,0.0,-0.39716,0.00016,30.38237]
[1777543422357,30.56,76089.37,0.0,-0.39684,0.00016,30.37659]
[1777543425272,30.56,76089.97,0.0,-0.39674,0.00016,30.37477]
[1777543425302,30.56,76089.97,0.0,-0.39674,0.00016,30.37477]
[1777543426909,30.56,76093.83,0.0,-0.39612,0.00016,30.36349]
[1777543426942,30.56,76093.83,0.0,-0.39612,0.00016,30.36349]
[1777543428615,30.56,76095.69,0.0,-0.39582,0.00016,30.35802]
[1777543428640,30.56,76095.69,0.0,-0.39582,0.00016,30.35802]
[1777543428655,30.56,76095.69,0.0,-0.39582,0.00016,30.35802]
[1777543428934,30.56,76095.69,0.0,-0.39582,0.00016,30.35802]
[1777543429404,30.56,76096.07,0.0,-0.39576,0.00016,30.35688]
[1777543430171,30.56,76096.07,0.0,-0.39576,0.00016,30.35688]
[1777543430209,30.56,76096.07,0.0,-0.39576,0.00016,30.35688]
[1777543430833,30.56,76096.85,0.0,-0.39564,0.00016,30.3546]
[1777543430848,30.56,76096.85,0.0,-0.39564,0.00016,30.3546]
[1777543431406,30.56,76096.9,0.0,-0.39563,0.00016,30.35442]
[1777543436409,30.56,76098.2,0.0,-0.39542,0.00016,30.35057]
[1777543441416,30.56,76093.63,0.0,-0.39614,0.00016,30.36388]
[1777543445133,30.56,76089.35,0.0,-0.39683,0.00016,30.37629]
[1777543445151,30.56,76089.35,0.0,-0.39683,0.00016,30.37629]
[1777543445156,30.56,76089.35,0.0,-0.39683,0.00016,30.37629]
[1777543445161,30.55,76089.35,0.0,-0.39682,0.00016,30.37626]
[1777543447170,30.55,76087.41,0.0,-0.39713,0.00016,30.38187]
[1777543447172,30.55,76087.41,0.0,-0.39713,0.00016,30.38187]
[1777543447217,30.55,76087.41,0.0,-0.39713,0.00016,30.38184]
[1777543452427,30.55,76086.21,0.0,-0.39732,0.00016,30.38515]
[1777543455570,30.55,76085.91,0.0,-0.39736,0.00016,30.38594]
[1777543455604,30.55,76085.91,0.0,-0.39736,0.00016,30.38594]
[1777543456528,30.55,76086.43,0.0,-0.39728,0.00016,30.38441]
[1777543456543,30.55,76086.43,0.0,-0.39728,0.00016,30.38441]
[1777543457319,30.55,76086.43,0.0,-0.39728,0.00016,30.38441]
[1777543457393,30.55,76086.43,0.0,-0.39728,0.00016,30.38438]
[1777543459325,30.55,76088.21,0.0,-0.39699,0.00016,30.37922]
[1777543459434,30.55,76088.21,0.0,-0.39699,0.00016,30.3792]
[1777543462872,30.55,76087.06,0.0,-0.39717,0.00016,30.38244]
[1777543462888,30.55,76087.06,0.0,-0.39717,0.00016,30.38244]
[1777543463387,30.55,76087.06,0.0,-0.39717,0.00016,30.38244]
[1777543463426,30.55,76087.06,0.0,-0.39717,0.00016,30.38241]
[1777543468445,30.54,76085.29,0.0,-0.39745,0.00016,30.38739]
[1777543474450,30.54,76085.19,0.0,-0.39745,0.00016,30.38466]
[1777543474511,30.54,76085.19,0.0,-0.39745,0.00016,30.38466]
[1777543475451,30.54,76085.17,0.0,-0.39745,0.00016,30.38469]
[1777543475541,30.54,76085.17,0.0,-0.39745,0.00016,30.38469]
[1777543476453,30.54,76082.64,0.0,-0.39785,0.00016,30.39192]
[1777543481458,30.54,76080.73,0.0,-0.39815,0.00016,30.39722]
[1777543486463,30.53,76078.37,0.0,-0.39852,0.00016,30.4038]
[1777543486764,30.53,76078.37,0.0,-0.39852,0.00016,30.4038]
[1777543487464,30.53,76078.68,0.0,-0.39847,0.00016,30.40287]
[1777543489034,30.53,76078.68,0.0,-0.39847,0.00016,30.40283]
[1777543489053,30.53,76078.68,0.0,-0.39847,0.00016,30.40283]
[1777543489705,30.53,76078.68,0.0,-0.39846,0.00016,30.4028]
[1777543489725,30.53,76078.68,0.0,-0.39846,0.00016,30.4028]
[1777543496473,30.53,76081.88,0.0,-0.39794,0.00016,30.39343]
[1777543497291,30.53,76081.88,0.0,-0.39794,0.00016,30.39343]
[1777543497450,30.53,76081.88,0.0,-0.39794,0.00016,30.3934]
[1777543500470,30.53,76081.02,0.0,-0.39807,0.00016,30.39579]
[1777543500477,30.53,76077.65,0.0,-0.39861,0.00016,30.40539]
[1777543500588,30.53,76077.65,0.0,-0.39861,0.00016,30.40539]
[1777543502300,30.53,76076.35,0.0,-0.39882,0.00016,30.40904]
[1777543502326,30.53,76076.35,0.0,-0.39882,0.00016,30.40904]
[1777543503935,30.52,76074.29,0.0,-0.39915,0.00016,30.41482]
[1777543504481,30.52,76072.47,0.0,-0.39943,0.00016,30.41991]
[1777543509486,30.52,76073.33,0.0,-0.39929,0.00016,30.41728]
[1777543510006,30.52,76073.33,0.0,-0.39929,0.00016,30.41728]
[1777543510487,30.52,76074.53,0.0,-0.39909,0.00016,30.41383]
[1777543512016,30.52,76074.62,0.0,-0.39908,0.00016,30.41354]
[1777543512048,30.52,76074.62,0.0,-0.39908,0.00016,30.41354]
[1777543512652,30.52,76074.71,0.0,-0.39906,0.00016,30.41324]
[1777543512681,30.52,76074.71,0.0,-0.39906,0.00016,30.41324]
[1777543513457,30.52,76074.71,0.0,-0.39906,0.00016,30.41324]
[1777543513468,30.52,76074.71,0.0,-0.39906,0.00016,30.41324]
[1777543522214,30.51,76076.76,0.0,-0.39871,0.00016,30.40706]
[1777543528505,30.51,76077.12,0.0,-0.39864,0.00016,30.40578]
[1777543534491,30.5,76077.18,0.0,-0.39861,0.00016,30.40255]
[1777543539527,30.5,76081.08,0.0,-0.39798,0.00016,30.39124]
[1777543542519,30.5,76080.99,0.0,-0.39799,0.00016,30.39144]
[1777543542536,30.5,76080.99,0.0,-0.39799,0.00016,30.39144]
[1777543542544,30.5,76080.91,0.0,-0.398,0.00016,30.39164]
[1777543547561,30.5,76080.77,0.0,-0.39802,0.00016,30.3919]
[1777543552563,30.49,76078.98,0.0,-0.3983,0.00016,30.39687]
[1777543556619,30.49,76086.0,0.0,-0.39717,0.00016,30.37655]
[1777543556664,30.49,76086.0,0.0,-0.39717,0.00016,30.37655]
[1777543556687,30.49,76086.0,0.0,-0.39717,0.00016,30.37655]
[1777543556919,30.49,76086.0,0.0,-0.39716,0.00016,30.37652]
[1777543558312,30.49,76086.0,0.0,-0.39716,0.00016,30.37652]
[1777543558327,30.49,76086.0,0.0,-0.39716,0.00016,30.37652]
[1777543559561,30.49,76073.49,0.0,-0.39917,0.00016,30.41232]
[1777543561051,30.49,76073.49,0.0,-0.39917,0.00016,30.41228]
[1777543561065,30.49,76073.49,0.0,-0.39917,0.00016,30.41228]
[1777543561079,30.49,76073.49,0.0,-0.39917,0.00016,30.41228]
[1777543561259,30.49,76073.49,0.0,-0.39917,0.00016,30.41224]
[1777543562770,30.49,76073.49,0.0,-0.39917,0.00016,30.4122]
[1777543563408,30.49,76073.49,0.0,-0.39916,0.00016,30.41217]
[1777543564179,30.49,76073.49,0.0,-0.39916,0.00016,30.41217]
[1777543564206,30.49,76073.49,0.0,-0.39916,0.00016,30.41217]
[1777543564300,30.49,76073.49,0.0,-0.39916,0.00016,30.41214]
[1777543564780,30.49,76073.49,0.0,-0.39916,0.00016,30.41214]
[1777543564931,30.49,76073.49,0.0,-0.39916,0.00016,30.41214]
[1777543564954,30.49,76073.49,0.0,-0.39916,0.00016,30.41214]
[1777543564989,30.49,76073.49,0.0,-0.39916,0.00016,30.41211]
[1777543565906,30.49,76073.49,0.0,-0.39916,0.00016,30.41211]
[1777543566377,30.49,76073.49,0.0,-0.39916,0.00016,30.41211]
[1777543566413,30.49,76073.49,0.0,-0.39916,0.00016,30.41211]
[1777543566454,30.49,76073.49,0.0,-0.39916,0.00016,30.41213]
[1777543567599,30.49,76073.49,0.0,-0.39916,0.00016,30.41216]
[1777543567646,30.49,76073.49,0.0,-0.39916,0.00016,30.41216]
[1777543573575,30.49,76067.18,0.0,-0.40019,0.00016,30.4301]
[1777543578484,30.49,76066.94,0.0,-0.40023,0.00016,30.43084]
[1777543578582,30.49,76067.08,0.0,-0.40021,0.00016,30.43046]
[1777543582558,30.49,76067.08,0.0,-0.40021,0.00016,30.4305]
[1777543583587,30.49,76043.87,0.0,-0.40395,0.00016,30.49421]
[1777543588592,30.49,76041.69,0.0,-0.4043,0.00016,30.5]
[1777543593597,30.49,76042.9,0.0,-0.40409,0.00016,30.49383]
[1777543598602,30.49,76044.86,0.0,-0.40377,0.00016,30.48851]
[1777543603607,30.49,76049.81,0.0,-0.40297,0.00016,30.4751]
[1777543608612,30.49,76052.84,0.0,-0.40248,0.00016,30.46683]
[1777543611472,30.49,76053.91,0.0,-0.40231,0.00016,30.46392]
[1777543611510,30.49,76053.91,0.0,-0.40231,0.00016,30.46392]
[1777543611548,30.49,76053.91,0.0,-0.40231,0.00016,30.46393]
[1777543612322,30.49,76053.91,0.0,-0.40231,0.00016,30.46393]
[1777543612357,30.49,76053.91,0.0,-0.40231,0.00016,30.46393]
[1777543612781,30.49,76053.91,0.0,-0.40231,0.00016,30.46393]
[1777543612989,30.49,76053.91,0.0,-0.40231,0.00016,30.46393]
[1777543613002,30.49,76053.91,0.0,-0.40231,0.00016,30.46393]
[1777543613020,30.49,76053.91,0.0,-0.40231,0.00016,30.46393]
[1777543613490,30.49,76053.91,0.0,-0.40231,0.00016,30.46393]
[1777543613984,30.49,76059.91,0.0,-0.40134,0.00016,30.44743]
[1777543614675,30.49,76059.91,0.0,-0.40135,0.00016,30.44744]
[1777543615582,30.49,76059.91,0.0,-0.40135,0.00016,30.44744]
[1777543617505,30.49,76066.57,0.0,-0.40027,0.00016,30.42892]
[1777543617888,30.49,76066.57,0.0,-0.40028,0.00016,30.42895]
[1777543617904,30.49,76066.57,0.0,-0.40028,0.00016,30.42895]
[1777543617915,30.49,76066.57,0.0,-0.40028,0.00016,30.42895]
[1777543619455,30.49,76066.57,0.0,-0.40028,0.00016,30.42897]
[1777543619480,30.49,76066.57,0.0,-0.40028,0.00016,30.42897]
[1777543619530,30.49,76066.57,0.0,-0.40028,0.00016,30.42897]
[1777543619545,30.49,76066.57,0.0,-0.40028,0.00016,30.42897]
[1777543619552,30.49,76066.57,0.0,-0.40028,0.00016,30.42897]
[1777543620290,30.49,76066.57,0.0,-0.40028,0.00016,30.42899]
[1777543620312,30.49,76066.57,0.0,-0.40028,0.00016,30.42899]
[1777543620603,30.49,76066.57,0.0,-0.40028,0.00016,30.42901]
[1777543624633,30.49,76074.74,0.0,-0.39897,0.00016,30.40606]
[1777543627237,30.49,76075.51,0.0,-0.39885,0.00016,30.40396]
[1777543627629,30.5,76075.51,0.0,-0.39885,0.00016,30.40399]
[1777543631741,30.5,76077.57,0.0,-0.39853,0.00016,30.39827]
[1777543633250,30.5,76078.49,0.0,-0.39838,0.00016,30.39569]
[1777543633743,30.5,76078.49,0.0,-0.39839,0.00016,30.39573]
[1777543633811,30.5,76078.49,0.0,-0.39839,0.00016,30.39577]
[1777543639056,30.5,76078.9,0.0,-0.39833,0.00016,30.39474]
[1777543645653,30.5,76082.77,0.0,-0.39771,0.00016,30.38366]
[1777543647909,30.5,76082.7,0.0,-0.39772,0.00016,30.38381]
[1777543648656,30.5,76082.17,0.0,-0.3978,0.00016,30.38528]
[1777543653671,30.5,76082.29,0.0,-0.39777,0.00016,30.38195]
[1777543658683,30.5,76082.45,0.0,-0.39773,0.00016,30.38135]
[1777543663708,30.49,76082.11,0.0,-0.39778,0.00016,30.38223]
[1777543668734,30.49,76081.32,0.0,-0.3979,0.00016,30.38435]
[1777543672307,30.49,76081.45,0.0,-0.39788,0.00016,30.38389]
[1777543672313,30.49,76081.45,0.0,-0.39788,0.00016,30.38389]
[1777543672683,30.49,76081.51,0.0,-0.39787,0.00016,30.38369]
[1777543677691,30.49,76081.46,0.0,-0.39787,0.00016,30.38376]
[1777543682713,30.49,76082.18,0.0,-0.39775,0.00016,30.38163]
[1777543687454,30.49,76081.05,0.0,-0.39793,0.00016,30.38481]
[1777543691648,30.49,76077.97,0.0,-0.39842,0.00016,30.39356]
[1777543696706,30.48,76082.64,0.0,-0.39766,0.00016,30.38]
[1777543701711,30.48,76089.19,0.0,-0.39661,0.00016,30.36095]
[1777543707128,30.48,76087.91,0.0,-0.39681,0.00016,30.36461]
[1777543707677,30.48,76087.91,0.0,-0.39681,0.00016,30.36461]
[1777543708242,30.48,76087.91,0.0,-0.39681,0.00016,30.36459]
[1777543708272,30.48,76087.91,0.0,-0.39681,0.00016,30.36459]
[1777543708280,30.48,76087.91,0.0,-0.39681,0.00016,30.36459]
[1777543708289,30.48,76087.91,0.0,-0.39681,0.00016,30.36459]
[1777543708319,30.48,76087.91,0.0,-0.39681,0.00016,30.36459]
[1777543708711,30.48,76087.91,0.0,-0.39681,0.00016,30.36458]
[1777543708871,30.48,76087.91,0.0,-0.39681,0.00016,30.36458]
[1777543709718,30.48,76087.91,0.0,-0.39681,0.00016,30.36456]
[1777543710516,30.48,76087.91,0.0,-0.39681,0.00016,30.36456]
[1777543710536,30.48,76087.91,0.0,-0.39681,0.00016,30.36456]
[1777543710869,30.48,76087.91,0.0,-0.39681,0.00016,30.36455]
[1777543710937,30.48,76087.91,0.0,-0.39681,0.00016,30.36454]
[1777543716726,30.48,76090.55,0.0,-0.39637,0.00016,30.35391]
[1777543718981,30.48,76090.55,0.0,-0.39637,0.00016,30.35389]
[1777543718985,30.48,76090.55,0.0,-0.39637,0.00016,30.35389]
[1777543719083,30.48,76090.55,0.0,-0.39637,0.00016,30.35389]
[1777543719159,30.48,76090.55,0.0,-0.39637,0.00016,30.35389]
[1777543719200,30.48,76090.55,0.0,-0.39637,0.00016,30.35388]
[1777543722732,30.48,76101.92,0.0,-0.39455,0.00016,30.32032]
[1777543728206,30.48,76104.08,0.0,-0.3942,0.00016,30.31394]
[1777543729617,30.48,76104.08,0.0,-0.3942,0.00016,30.31395]
[1777543729690,30.48,76104.08,0.0,-0.3942,0.00016,30.31395]
[1777543729739,30.48,76105.48,0.0,-0.39398,0.00016,30.30975]
[1777543731945,30.48,76105.81,0.0,-0.39393,0.00016,30.3088]
[1777543731982,30.48,76105.81,0.0,-0.39393,0.00016,30.3088]
[1777543731996,30.48,76105.81,0.0,-0.39393,0.00016,30.3088]
[1777543732653,30.48,76105.81,0.0,-0.39393,0.00016,30.3088]
[1777543733238,30.48,76105.81,0.0,-0.39393,0.00016,30.30879]
[1777543733495,30.48,76105.81,0.0,-0.39393,0.00016,30.30879]
[1777543733584,30.48,76105.81,0.0,-0.39393,0.00016,30.30879]
[1777543738748,30.48,76093.28,0.0,-0.39594,0.00016,30.34594]
[1777543741094,30.48,76092.92,0.0,-0.39599,0.00016,30.34698]
[1777543741302,30.48,76092.92,0.0,-0.39599,0.00016,30.34698]
[1777543741312,30.48,76092.92,0.0,-0.39599,0.00016,30.34698]
[1777543741324,30.48,76092.92,0.0,-0.39599,0.00016,30.34698]
[1777543741388,30.48,76092.92,0.0,-0.39599,0.00016,30.34698]
[1777543742234,30.48,76092.92,0.0,-0.39599,0.00016,30.34698]
[1777543742252,30.48,76092.92,0.0,-0.39599,0.00016,30.34698]
[1777543742960,30.48,76092.92,0.0,-0.39599,0.00016,30.34697]
[1777543742988,30.48,76092.92,0.0,-0.39599,0.00016,30.34697]
[1777543744427,30.48,76092.92,0.0,-0.39599,0.00016,30.34696]
[1777543744515,30.48,76092.92,0.0,-0.39599,0.00016,30.34694]
[1777543750052,30.48,76091.11,0.0,-0.39628,0.00016,30.35217]
[1777543755519,30.48,76090.24,0.0,-0.39642,0.00016,30.35469]
[1777543755545,30.48,76090.24,0.0,-0.39641,0.00016,30.35467]
[1777543756342,30.48,76090.24,0.0,-0.39641,0.00016,30.35467]
[1777543756391,30.48,76090.24,0.0,-0.39641,0.00016,30.35466]
[1777543759769,30.48,76078.93,0.0,-0.39823,0.00016,30.38736]
[1777543764774,30.47,76078.23,0.0,-0.39834,0.00016,30.38926]
[1777543769779,30.47,76079.57,0.0,-0.39812,0.00016,30.38533]
[1777543774784,30.47,76079.09,0.0,-0.39818,0.00016,30.38377]
[1777543779789,30.47,76077.82,0.0,-0.39838,0.00016,30.38732]
[1777543781993,30.47,76077.98,0.0,-0.39835,0.00016,30.38682]
[1777543782792,30.47,76077.84,0.0,-0.39838,0.00016,30.38722]
[1777543788798,30.47,76077.7,0.0,-0.39839,0.00016,30.38752]
[1777543789221,30.47,76077.7,0.0,-0.39839,0.00016,30.38752]
[1777543789335,30.47,76077.7,0.0,-0.39839,0.00016,30.38752]
[1777543789369,30.47,76077.7,0.0,-0.39839,0.00016,30.38752]
[1777543789379,30.47,76077.7,0.0,-0.39839,0.00016,30.3875]
[1777543790039,30.47,76077.7,0.0,-0.39839,0.00016,30.3875]
[1777543790079,30.47,76077.7,0.0,-0.39839,0.00016,30.3875]
[1777543790777,30.47,76077.7,0.0,-0.39839,0.00016,30.3875]
[1777543790800,30.47,76077.18,0.0,-0.39848,0.00016,30.38896]
[1777543795805,30.46,76077.0,0.0,-0.3985,0.00016,30.38938]
[1777543801811,30.46,76078.18,0.0,-0.39831,0.00016,30.3859]
[1777543806816,30.46,76079.48,0.0,-0.39809,0.00016,30.38208]
[1777543807083,30.46,76079.48,0.0,-0.39809,0.00016,30.38208]
[1777543807817,30.46,76078.95,0.0,-0.39818,0.00016,30.38358]
[1777543810224,30.46,76077.41,0.0,-0.39842,0.00016,30.38796]
[1777543810563,30.46,76077.41,0.0,-0.39842,0.00016,30.38796]
[1777543810566,30.46,76077.41,0.0,-0.39842,0.00016,30.38796]
[1777543810596,30.46,76077.41,0.0,-0.39842,0.00016,30.38796]
[1777543810605,30.46,76077.41,0.0,-0.39842,0.00016,30.38794]
[1777543816826,30.46,76074.21,0.0,-0.39893,0.00016,30.39695]
[1777543821831,30.46,76074.26,0.0,-0.39892,0.00016,30.39669]
[1777543822242,30.46,76074.26,0.0,-0.39892,0.00016,30.39669]
[1777543822832,30.46,76074.34,0.0,-0.3989,0.00016,30.39644]
[1777543826980,30.45,76079.78,0.0,-0.39802,0.00016,30.38082]
[1777543826996,30.45,76079.78,0.0,-0.39802,0.00016,30.38082]
[1777543828818,30.45,76079.67,0.0,-0.39804,0.00016,30.38112]
[1777543828820,30.45,76079.67,0.0,-0.39804,0.00016,30.3811]
[1777543833840,30.45,76079.27,0.0,-0.39809,0.00016,30.37935]
[1777543838848,30.45,76078.86,0.0,-0.39816,0.00016,30.38044]
[1777543843854,30.45,76075.62,0.0,-0.39867,0.00016,30.38962]
[1777543848859,30.45,76077.56,0.0,-0.39836,0.00016,30.384]
[1777543853871,30.45,76077.02,0.0,-0.39844,0.00016,30.38544]
[1777543858897,30.45,76075.91,0.0,-0.39861,0.00016,30.38854]
[1777543863923,30.44,76075.83,0.0,-0.39862,0.00016,30.38868]
[1777543868944,30.44,76077.09,0.0,-0.39842,0.00016,30.385]
[1777543872317,30.44,76077.08,0.0,-0.39841,0.00016,30.38498]
[1777543872355,30.44,76077.08,0.0,-0.39841,0.00016,30.38498]
[1777543873579,30.44,76077.08,0.0,-0.39841,0.00016,30.38497]
[1777543873681,30.44,76077.08,0.0,-0.39841,0.00016,30.38495]
[1777543879092,30.44,76080.77,0.0,-0.39782,0.00016,30.37429]
[1777543884214,30.44,76080.74,0.0,-0.39782,0.00016,30.37432]
[1777543889328,30.44,76078.2,0.0,-0.39822,0.00016,30.38157]
[1777543893346,30.44,76078.11,0.0,-0.39823,0.00016,30.37892]
[1777543893377,30.44,76078.11,0.0,-0.39823,0.00016,30.37892]
[1777543894052,30.44,76078.11,0.0,-0.39823,0.00016,30.37891]
[1777543894060,30.44,76078.11,0.0,-0.39823,0.00016,30.37891]
[1777543894665,30.44,76078.11,0.0,-0.39823,0.00016,30.37895]
[1777543897909,30.44,76060.85,0.0,-0.40102,0.00016,30.42782]
[1777543902914,30.44,76065.57,0.0,-0.40026,0.00016,30.41472]
[1777543907919,30.44,76069.37,0.0,-0.39966,0.00016,30.4042]
[1777543912924,30.45,76071.62,0.0,-0.3993,0.00016,30.39798]
[1777543917929,30.45,76071.84,0.0,-0.39927,0.00016,30.39746]
[1777543922934,30.45,76072.38,0.0,-0.39919,0.00016,30.396]
[1777543928940,30.45,76069.37,0.0,-0.39968,0.00016,30.40461]
[1777543933945,30.45,76068.81,0.0,-0.39977,0.00016,30.40625]
[1777543938950,30.45,76069.65,0.0,-0.39963,0.00016,30.40389]
[1777543941927,30.45,76071.34,0.0,-0.39936,0.00016,30.39914]
[1777543941953,30.45,76071.39,0.0,-0.39936,0.00016,30.39901]
[1777543941970,30.45,76071.39,0.0,-0.39936,0.00016,30.39901]
[1777543947958,30.46,76077.94,0.0,-0.39831,0.00016,30.38043]
[1777543952963,30.46,76078.83,0.0,-0.39816,0.00016,30.37512]
[1777543957968,30.46,76078.83,0.0,-0.39817,0.00016,30.37525]
[1777543962973,30.46,76079.27,0.0,-0.3981,0.00016,30.37403]
[1777543967979,30.46,76078.17,0.0,-0.39827,0.00016,30.3771]
[1777543972984,30.46,76077.94,0.0,-0.3983,0.00016,30.37768]
[1777543977989,30.46,76078.18,0.0,-0.39826,0.00016,30.37692]
[1777543982994,30.45,76078.8,0.0,-0.39816,0.00016,30.37506]
[1777543987999,30.45,76081.54,0.0,-0.39772,0.00016,30.36714]
[1777543990521,30.45,76081.54,0.0,-0.39772,0.00016,30.36714]
[1777543990554,30.45,76081.54,0.0,-0.39772,0.00016,30.36714]
[1777543991301,30.45,76081.54,0.0,-0.39771,0.00016,30.36711]
[1777543991317,30.45,76081.54,0.0,-0.39771,0.00016,30.36711]
[1777543996335,30.45,76081.08,0.0,-0.39779,0.00016,30.36838]
[1777543996362,30.45,76081.08,0.0,-0.39779,0.00016,30.36838]
[1777543997544,30.45,76081.16,0.0,-0.39777,0.00016,30.36815]
[1777543997555,30.45,76081.16,0.0,-0.39777,0.00016,30.36815]
[1777543997597,30.45,76081.16,0.0,-0.39777,0.00016,30.36814]
[1777544002821,30.45,76080.91,0.0,-0.39781,0.00016,30.36881]
[1777544008021,30.45,76081.01,0.0,-0.39779,0.00016,30.36845]
[1777544013026,30.45,76080.92,0.0,-0.39779,0.00016,30.36581]
[1777544018031,30.45,76080.65,0.0,-0.39784,0.00016,30.36654]
[1777544023036,30.45,76080.2,0.0,-0.39791,0.00016,30.36779]
[1777544029048,30.45,76079.33,0.0,-0.39804,0.00016,30.37023]
[1777544034112,30.45,76079.3,0.0,-0.39805,0.00016,30.37035]
[1777544034476,30.45,76079.3,0.0,-0.39805,0.00016,30.37035]
[1777544034504,30.45,76079.3,0.0,-0.39805,0.00016,30.37035]
[1777544035053,30.45,76079.3,0.0,-0.39805,0.00016,30.37039]
[1777544036149,30.45,76079.3,0.0,-0.39805,0.00016,30.37043]
[1777544037030,30.45,76079.3,0.0,-0.39806,0.00016,30.37047]
[1777544037708,30.45,76079.3,0.0,-0.39806,0.00016,30.37047]
[1777544038048,30.45,76079.3,0.0,-0.39806,0.00016,30.37051]
[1777544038154,30.45,76079.3,0.0,-0.39806,0.00016,30.37051]
[1777544038190,30.45,76079.3,0.0,-0.39806,0.00016,30.37051]
[1777544038291,30.45,76079.3,0.0,-0.39806,0.00016,30.37055]
[1777544040202,30.45,76079.3,0.0,-0.39806,0.00016,30.37057]
[1777544041062,30.45,76051.49,0.0,-0.40255,0.00016,30.44862]
[1777544043064,30.45,76036.0,0.0,-0.40506,0.00016,30.4905]
[1777544044065,30.45,76025.25,0.0,-0.4068,0.00016,30.51879]
[1777544046094,30.46,76024.52,0.0,-0.40692,0.00016,30.52075]
[1777544046105,30.46,76024.52,0.0,-0.40692,0.00016,30.52075]
[1777544046108,30.46,76024.52,0.0,-0.40692,0.00016,30.52075]
[1777544046260,30.46,76024.52,0.0,-0.40692,0.00016,30.52075]
[1777544046296,30.46,76024.52,0.0,-0.40692,0.00016,30.52078]
[1777544052073,30.46,76023.99,0.0,-0.40702,0.00016,30.52235]
[1777544057078,30.47,76023.37,0.0,-0.40713,0.00016,30.52423]
[1777544062083,30.47,76023.97,0.0,-0.40705,0.00016,30.52293]
[1777544067088,30.48,76024.09,0.0,-0.40704,0.00016,30.52288]
[1777544070567,30.48,76024.09,0.0,-0.40705,0.00016,30.52304]
[1777544071082,30.48,76024.09,0.0,-0.40705,0.00016,30.52021]
[1777544072093,30.48,76016.42,0.0,-0.40829,0.00016,30.53996]
[1777544074232,30.48,76011.78,0.0,-0.40904,0.00016,30.55177]
[1777544075094,30.48,76011.78,0.0,-0.40904,0.00016,30.55178]
[1777544080081,30.48,76005.43,0.0,-0.41007,0.00016,30.56776]
[1777544081830,30.48,75998.43,0.0,-0.41121,0.00016,30.58511]
[1777544081860,30.48,75998.43,0.0,-0.41121,0.00016,30.58511]
[1777544081901,30.48,75998.43,0.0,-0.41121,0.00016,30.5851]
[1777544083237,30.48,75998.43,0.0,-0.41121,0.00016,30.58509]
[1777544084105,30.48,75983.96,0.0,-0.41356,0.00016,30.6202]
[1777544084810,30.48,75983.96,0.0,-0.41356,0.00016,30.6202]
[1777544085106,30.48,75984.26,0.0,-0.41351,0.00016,30.61947]
[1777544090111,30.48,75983.34,0.0,-0.41366,0.00016,30.62169]
[1777544092912,30.48,75982.03,0.0,-0.41387,0.00016,30.62483]
[1777544093104,30.48,75982.03,0.0,-0.41387,0.00016,30.62484]
[1777544095506,30.48,75982.71,0.0,-0.41376,0.00016,30.62322]
[1777544095588,30.48,75982.71,0.0,-0.41376,0.00016,30.62322]
[1777544101123,30.48,75988.26,0.0,-0.41286,0.00016,30.60993]
[1777544106128,30.48,75997.44,0.0,-0.41137,0.00016,30.58756]
[1777544111601,30.48,75998.99,0.0,-0.41112,0.00016,30.5837]
[1777544112133,30.48,75999.1,0.0,-0.4111,0.00016,30.58343]
[1777544117138,30.48,76009.99,0.0,-0.40933,0.00016,30.55629]
[1777544122155,30.48,76007.62,0.0,-0.40972,0.00016,30.56228]
[1777544127156,30.48,76006.09,0.0,-0.40997,0.00016,30.5661]
[1777544129424,30.48,76006.47,0.0,-0.4099,0.00016,30.56516]
[1777544130130,30.48,76006.47,0.0,-0.4099,0.00016,30.56513]
[1777544130442,30.48,76006.47,0.0,-0.4099,0.00016,30.56513]
[1777544130477,30.48,76006.47,0.0,-0.4099,0.00016,30.56513]
[1777544130499,30.48,76006.47,0.0,-0.4099,0.00016,30.56513]
[1777544130533,30.48,76006.47,0.0,-0.4099,0.00016,30.56513]
[1777544131152,30.48,76007.28,0.0,-0.40976,0.00016,30.56023]
[1777544131571,30.48,76007.28,0.0,-0.40976,0.00016,30.56023]
[1777544132153,30.48,76007.25,0.0,-0.40977,0.00016,30.56032]
[1777544137158,30.48,76009.48,0.0,-0.40941,0.00016,30.55475]
[1777544138963,30.48,76009.32,0.0,-0.40943,0.00016,30.55516]
[1777544139160,30.48,76010.83,0.0,-0.40919,0.00016,30.55135]
[1777544139666,30.48,76010.83,0.0,-0.40919,0.00016,30.55135]
[1777544140161,30.48,76013.35,0.0,-0.40878,0.00016,30.54498]
[1777544145166,30.48,76011.16,0.0,-0.40914,0.00016,30.55059]
[1777544150171,30.49,76007.72,0.0,-0.40971,0.00016,30.55949]
[1777544155175,30.49,76010.52,0.0,-0.40927,0.00016,30.55269]
[1777544158177,30.5,76011.17,0.0,-0.40917,0.00016,30.55115]
[1777544158187,30.5,76011.28,0.0,-0.40916,0.00016,30.55091]
[1777544159179,30.5,76011.18,0.0,-0.40918,0.00016,30.55122]
[1777544163024,30.5,76009.72,0.0,-0.40942,0.00016,30.55503]
[1777544163184,30.5,76008.92,0.0,-0.40955,0.00016,30.55709]
[1777544168189,30.5,76003.24,0.0,-0.41047,0.00016,30.57131]
[1777544173191,30.5,76002.35,0.0,-0.41062,0.00016,30.57352]
[1777544178199,30.5,75995.94,0.0,-0.41165,0.00016,30.58924]
[1777544183204,30.5,75998.34,0.0,-0.41126,0.00016,30.5833]
[1777544188212,30.5,76003.1,0.0,-0.41049,0.00016,30.57155]
[1777544193212,30.5,76004.13,0.0,-0.41032,0.00016,30.56614]
[1777544198240,30.5,76003.0,0.0,-0.4105,0.00016,30.56893]
[1777544203243,30.5,76001.63,0.0,-0.41072,0.00016,30.5723]
[1777544208272,30.5,76001.03,0.0,-0.41081,0.00016,30.57376]
[1777544213300,30.5,76001.52,0.0,-0.41073,0.00016,30.57253]
[1777544217238,30.5,75992.81,0.0,-0.41215,0.00016,30.59389]
[1777544222243,30.5,75989.43,0.0,-0.41269,0.00016,30.60204]
[1777544222288,30.5,75989.43,0.0,-0.41269,0.00016,30.60204]
[1777544223244,30.5,75988.12,0.0,-0.41291,0.00016,30.60519]
[1777544226749,30.5,75986.9,0.0,-0.4131,0.00016,30.60812]
[1777544227248,30.5,75984.39,0.0,-0.41351,0.00016,30.61413]
[1777544229929,30.5,75980.26,0.0,-0.41418,0.00016,30.62397]
[1777544230234,30.5,75980.26,0.0,-0.41419,0.00016,30.62398]
[1777544235254,30.5,75979.67,0.0,-0.41428,0.00016,30.62541]
[1777544240260,30.5,75981.13,0.0,-0.41405,0.00016,30.62195]
[1777544245265,30.5,75982.26,0.0,-0.41386,0.00016,30.61919]
[1777544250273,30.49,75979.21,0.0,-0.41435,0.00016,30.6263]
[1777544253443,30.49,75980.56,0.0,-0.41412,0.00016,30.62024]
[1777544253516,30.49,75980.56,0.0,-0.41412,0.00016,30.62024]
[1777544254927,30.49,75980.56,0.0,-0.41412,0.00016,30.62024]
[1777544254944,30.49,75980.56,0.0,-0.41412,0.00016,30.62024]
[1777544255275,30.49,75991.76,0.0,-0.4123,0.00016,30.59339]
[1777544256276,30.49,76000.43,0.0,-0.41089,0.00016,30.57215]
[1777544261281,30.49,76003.4,0.0,-0.41041,0.00016,30.56477]
[1777544266286,30.49,76002.04,0.0,-0.41063,0.00016,30.56813]
[1777544271288,30.49,76002.58,0.0,-0.41054,0.00016,30.56678]
[1777544276296,30.49,76002.84,0.0,-0.4105,0.00016,30.56615]
[1777544281298,30.49,75996.0,0.0,-0.41161,0.00016,30.58296]
[1777544286303,30.49,75996.01,0.0,-0.4116,0.00016,30.5829]
[1777544291325,30.49,75996.7,0.0,-0.41149,0.00016,30.58115]
[1777544296351,30.49,75998.82,0.0,-0.41114,0.00016,30.57591]
[1777544301359,30.49,76002.13,0.0,-0.4106,0.00016,30.56772]
[1777544306387,30.49,76005.87,0.0,-0.41,0.00016,30.5584]
[1777544311397,30.49,76005.73,0.0,-0.41001,0.00016,30.55593]
[1777544316425,30.49,76006.16,0.0,-0.40994,0.00016,30.55488]
[1777544321447,30.49,76005.96,0.0,-0.40998,0.00016,30.55538]
[1777544325924,30.49,76005.73,0.0,-0.41001,0.00016,30.55597]
[1777544326234,30.49,76005.73,0.0,-0.41001,0.00016,30.55597]
[1777544326346,30.49,76006.44,0.0,-0.4099,0.00016,30.5542]
[1777544331032,30.49,76010.0,0.0,-0.40932,0.00016,30.54527]
[1777544331343,30.49,76010.0,0.0,-0.40932,0.00016,30.54528]
[1777544336348,30.49,76006.21,0.0,-0.40994,0.00016,30.55482]
[1777544341376,30.49,76005.92,0.0,-0.40999,0.00016,30.55554]
[1777544346394,30.49,76007.84,0.0,-0.40968,0.00016,30.55075]
[1777544351201,30.49,76003.76,0.0,-0.41034,0.00016,30.56097]
[1777544351371,30.49,76001.62,0.0,-0.41069,0.00016,30.56627]
[1777544352920,30.49,75998.4,0.0,-0.41121,0.00016,30.57423]
[1777544353373,30.49,75998.19,0.0,-0.41124,0.00016,30.57473]
[1777544354905,30.49,75998.19,0.0,-0.41124,0.00016,30.57472]
[1777544355369,30.49,75998.19,0.0,-0.41124,0.00016,30.57471]
[1777544359378,30.49,75990.26,0.0,-0.41253,0.00016,30.59403]
[1777544364383,30.49,75991.34,0.0,-0.41235,0.00016,30.59139]
[1777544369388,30.49,75989.78,0.0,-0.4126,0.00016,30.59515]
[1777544374393,30.49,75987.37,0.0,-0.41299,0.00016,30.59809]
[1777544379396,30.49,75985.69,0.0,-0.41326,0.00016,30.60214]
[1777544382424,30.49,75977.56,0.0,-0.41458,0.00016,30.62148]
[1777544387438,30.49,75980.75,0.0,-0.41407,0.00016,30.614]
[1777544392452,30.49,75980.71,0.0,-0.41408,0.00016,30.61414]
[1777544397460,30.49,75980.15,0.0,-0.41417,0.00016,30.61547]
[1777544400022,30.49,75979.45,0.0,-0.41428,0.00016,30.61714]
[1777544400419,30.49,75979.03,0.0,-0.41435,0.00016,30.61816]
[1777544400526,30.49,75979.03,0.0,-0.41435,0.00016,30.61816]
[1777544400602,30.49,75979.03,0.0,-0.41435,0.00016,30.61816]
[1777544401420,30.49,75972.42,0.0,-0.41543,0.00016,30.63369]
[1777544404166,30.49,75966.95,0.0,-0.41632,0.00016,30.64635]
[1777544404423,30.49,75969.06,0.0,-0.41598,0.00016,30.64152]
[1777544409423,30.49,75970.97,0.0,-0.41567,0.00016,30.63714]
[1777544414444,30.5,75971.27,0.0,-0.41563,0.00016,30.6365]
[1777544419471,30.5,75974.54,0.0,-0.4151,0.00016,30.62896]
[1777544424497,30.5,75971.47,0.0,-0.4156,0.00016,30.6362]
[1777544429518,30.5,75970.52,0.0,-0.41576,0.00016,30.63845]
[1777544434539,30.5,75973.07,0.0,-0.41534,0.00016,30.62977]
[1777544434934,30.5,75973.07,0.0,-0.41534,0.00016,30.62977]
[1777544435454,30.5,75973.07,0.0,-0.41534,0.00016,30.62978]
[1777544436808,30.5,75972.93,0.0,-0.41537,0.00016,30.63012]
[1777544436995,30.5,75972.93,0.0,-0.41537,0.00016,30.63012]
[1777544437085,30.5,75972.93,0.0,-0.41537,0.00016,30.63013]
[1777544440459,30.51,75983.56,0.0,-0.41364,0.00016,30.60517]
[1777544445464,30.51,75983.85,0.0,-0.4136,0.00016,30.60461]
[1777544447365,30.51,75984.23,0.0,-0.41354,0.00016,30.60372]
[1777544447454,30.51,75984.23,0.0,-0.41355,0.00016,30.60375]
[1777544450469,30.51,75976.33,0.0,-0.41483,0.00016,30.6225]
[1777544454814,30.51,75977.71,0.0,-0.41461,0.00016,30.61935]
[1777544454841,30.51,75977.71,0.0,-0.41461,0.00016,30.61935]
[1777544455474,30.51,75983.99,0.0,-0.41359,0.00016,30.60449]
[1777544456024,30.51,75983.99,0.0,-0.41359,0.00016,30.60449]
[1777544456098,30.52,75983.99,0.0,-0.4136,0.00016,30.60452]
[1777544461480,30.52,75985.74,0.0,-0.41332,0.00016,30.60049]
[1777544466485,30.52,75987.0,0.0,-0.41312,0.00016,30.59761]
[1777544471490,30.53,75983.54,0.0,-0.41369,0.00016,30.60601]
[1777544476495,30.53,75984.19,0.0,-0.4136,0.00016,30.60461]
[1777544481500,30.53,75985.6,0.0,-0.41337,0.00016,30.60136]
[1777544486505,30.53,75985.71,0.0,-0.41336,0.00016,30.60111]
[1777544487100,30.53,75985.71,0.0,-0.41336,0.00016,30.60111]
[1777544487114,30.53,75985.71,0.0,-0.41336,0.00016,30.60111]
[1777544492511,30.53,75983.85,0.0,-0.41365,0.00016,30.60272]
[1777544496290,30.53,75984.17,0.0,-0.4136,0.00016,30.60196]
[1777544496515,30.53,75983.54,0.0,-0.4137,0.00016,30.60346]
[1777544501525,30.53,75984.97,0.0,-0.41347,0.00016,30.60005]
[1777544506550,30.53,75986.87,0.0,-0.41316,0.00016,30.59552]
[1777544511568,30.53,75987.03,0.0,-0.41314,0.00016,30.59517]
[1777544516590,30.53,75987.19,0.0,-0.41311,0.00016,30.5948]
[1777544521600,30.53,75987.38,0.0,-0.41308,0.00016,30.59435]
[1777544522630,30.53,75988.37,0.0,-0.41292,0.00016,30.592]
[1777544522643,30.53,75988.37,0.0,-0.41292,0.00016,30.592]
[1777544522723,30.53,75988.37,0.0,-0.41292,0.00016,30.592]
[1777544523542,30.53,75988.47,0.0,-0.41291,0.00016,30.59176]
[1777544525544,30.53,76000.28,0.0,-0.41099,0.00016,30.56299]
[1777544530549,30.53,76000.19,0.0,-0.41101,0.00016,30.56319]
[1777544535552,30.53,75999.42,0.0,-0.41113,0.00016,30.56505]
[1777544540559,30.53,76000.69,0.0,-0.41092,0.00016,30.56187]
[1777544545564,30.53,76000.65,0.0,-0.41092,0.00016,30.56194]
[1777544550569,30.53,76002.88,0.0,-0.41056,0.00016,30.55639]
[1777544555574,30.53,76007.45,0.0,-0.40981,0.00016,30.54219]
[1777544560575,30.53,76007.55,0.0,-0.4098,0.00016,30.54195]
[1777544565587,30.53,76007.39,0.0,-0.40982,0.00016,30.54236]
[1777544570606,30.53,76007.45,0.0,-0.40982,0.00016,30.54222]
[1777544575628,30.53,76007.51,0.0,-0.40981,0.00016,30.54206]
[1777544580637,30.53,76007.38,0.0,-0.40983,0.00016,30.5424]
[1777544585640,30.53,76012.59,0.0,-0.40897,0.00016,30.52914]
[1777544590650,30.52,76009.51,0.0,-0.40946,0.00016,30.53675]
[1777544595679,30.52,76009.4,0.0,-0.40947,0.00016,30.53688]
[1777544600702,30.52,76008.42,0.0,-0.40963,0.00016,30.5392]
[1777544605705,30.51,76008.38,0.0,-0.40962,0.00016,30.53916]
[1777544610734,30.51,76008.25,0.0,-0.40964,0.00016,30.53936]
[1777544615735,30.51,76007.29,0.0,-0.40978,0.00016,30.53882]
[1777544617663,30.51,75998.19,0.0,-0.41126,0.00016,30.56139]
[1777544622672,30.51,75998.94,0.0,-0.41113,0.00016,30.55951]
[1777544627702,30.51,75999.93,0.0,-0.41097,0.00016,30.55705]
[1777544632724,30.51,75999.14,0.0,-0.4111,0.00016,30.55897]
[1777544637750,30.51,75994.48,0.0,-0.41185,0.00016,30.57032]
[1777544641203,30.51,75994.44,0.0,-0.41186,0.00016,30.57039]
[1777544641691,30.5,75993.19,0.0,-0.41206,0.00016,30.57342]
[1777544644694,30.5,75984.94,0.0,-0.4134,0.00016,30.59332]
[1777544649699,30.5,75985.03,0.0,-0.41338,0.00016,30.59306]
[1777544654703,30.5,75980.86,0.0,-0.41406,0.00016,30.60296]
[1777544659722,30.5,75979.3,0.0,-0.41431,0.00016,30.60665]
[1777544664731,30.5,75980.4,0.0,-0.41413,0.00016,30.60405]
[1777544669758,30.5,75977.49,0.0,-0.41461,0.00016,30.61095]
[1777544674781,30.5,75978.35,0.0,-0.41446,0.00016,30.60608]
[1777544679788,30.5,75978.74,0.0,-0.4144,0.00016,30.60519]
[1777544684796,30.5,75978.75,0.0,-0.4144,0.00016,30.60514]
[1777544689826,30.5,75975.97,0.0,-0.41485,0.00016,30.61169]
[1777544694848,30.51,75969.12,0.0,-0.41597,0.00016,30.62769]
[1777544698625,30.51,75967.12,0.0,-0.41629,0.00016,30.63235]
[1777544698635,30.51,75967.12,0.0,-0.41629,0.00016,30.63235]
[1777544698750,30.51,75967.09,0.0,-0.4163,0.00016,30.63242]
[1777544703755,30.51,75964.05,0.0,-0.4168,0.00016,30.63942]
[1777544708760,30.51,75962.34,0.0,-0.41708,0.00016,30.64335]
[1777544713760,30.51,75961.84,0.0,-0.41716,0.00016,30.64448]
[1777544718769,30.51,75959.36,0.0,-0.41756,0.00016,30.65012]
[1777544723775,30.51,75958.82,0.0,-0.41765,0.00016,30.65134]
[1777544724846,30.51,75959.12,0.0,-0.4176,0.00016,30.65065]
[1777544725777,30.51,75958.24,0.0,-0.41775,0.00016,30.65263]
[1777544729093,30.51,75951.77,0.0,-0.4188,0.00016,30.66711]
[1777544729781,30.51,75951.72,0.0,-0.41881,0.00016,30.66726]
[1777544734786,30.51,75947.25,0.0,-0.41954,0.00016,30.67447]
[1777544739791,30.52,75941.8,0.0,-0.42044,0.00016,30.68647]
[1777544742375,30.52,75944.56,0.0,-0.41999,0.00016,30.68042]
[1777544742389,30.52,75944.56,0.0,-0.41999,0.00016,30.68042]
[1777544742429,30.52,75944.56,0.0,-0.41999,0.00016,30.68041]
[1777544743271,30.52,75944.56,0.0,-0.41999,0.00016,30.68041]
[1777544743279,30.52,75944.56,0.0,-0.41999,0.00016,30.68041]
[1777544743291,30.51,75944.56,0.0,-0.41999,0.00016,30.68039]
[1777544748800,30.52,75943.15,0.0,-0.42022,0.00016,30.68351]
[1777544753805,30.52,75944.39,0.0,-0.42003,0.00016,30.68096]
[1777544758810,30.52,75944.45,0.0,-0.42001,0.00016,30.6808]
[1777544763815,30.52,75946.14,0.0,-0.41973,0.00016,30.67702]
[1777544768820,30.52,75946.51,0.0,-0.41968,0.00016,30.67637]
[1777544773825,30.53,75946.32,0.0,-0.41972,0.00016,30.67693]
[1777544778830,30.53,75946.12,0.0,-0.41976,0.00016,30.67738]
[1777544783835,30.53,75946.47,0.0,-0.4197,0.00016,30.6766]
[1777544789421,30.52,75950.86,0.0,-0.41898,0.00016,30.6669]
[1777544794457,30.52,75953.56,0.0,-0.41853,0.00016,30.658]
[1777544799851,30.52,75957.43,0.0,-0.41789,0.00016,30.64926]
[1777544804907,30.52,75958.19,0.0,-0.41776,0.00016,30.64747]
[1777544810016,30.52,75960.11,0.0,-0.41744,0.00016,30.64301]
[1777544815869,30.52,75965.41,0.0,-0.41659,0.00016,30.63103]
[1777544820874,30.52,75966.12,0.0,-0.41649,0.00016,30.62968]
[1777544825879,30.53,75967.01,0.0,-0.41636,0.00016,30.62791]
[1777544827881,30.53,75974.35,0.0,-0.41517,0.00016,30.61104]
[1777544832886,30.54,75973.61,0.0,-0.41531,0.00016,30.61308]
[1777544837891,30.55,75972.53,0.0,-0.4155,0.00016,30.61589]
[1777544841874,30.56,75972.71,0.0,-0.41549,0.00016,30.61565]
[1777544841892,30.56,75972.71,0.0,-0.41549,0.00016,30.61565]
[1777544841893,30.56,75972.71,0.0,-0.41549,0.00016,30.61565]
[1777544841895,30.56,75972.95,0.0,-0.41545,0.00016,30.61516]
[1777544845392,30.56,75973.06,0.0,-0.41544,0.00016,30.6151]
[1777544845424,30.56,75973.06,0.0,-0.41544,0.00016,30.6151]
[1777544845816,30.56,75973.06,0.0,-0.41545,0.00016,30.61515]
[1777544850851,30.57,75978.53,0.0,-0.41457,0.00016,30.60264]
[1777544854150,30.57,75979.94,0.0,-0.41435,0.00016,30.59667]
[1777544859786,30.58,75979.73,0.0,-0.4144,0.00016,30.59746]
[1777544864920,30.58,75985.47,0.0,-0.41347,0.00016,30.58384]
[1777544869926,30.58,75985.66,0.0,-0.41344,0.00016,30.58339]
[1777544874931,30.58,75986.43,0.0,-0.41331,0.00016,30.58153]
[1777544880937,30.58,75983.99,0.0,-0.41371,0.00016,30.58747]
[1777544882845,30.58,75983.99,0.0,-0.41372,0.00016,30.5875]
[1777544883463,30.59,75983.99,0.0,-0.41372,0.00016,30.58753]
[1777544883486,30.59,75983.99,0.0,-0.41372,0.00016,30.58753]
[1777544888945,30.59,75981.52,0.0,-0.41413,0.00016,30.59356]
[1777544893950,30.59,75978.82,0.0,-0.41458,0.00016,30.60005]
[1777544894829,30.59,75978.82,0.0,-0.41458,0.00016,30.60005]
[1777544894927,30.59,75978.82,0.0,-0.41458,0.00016,30.60007]
[1777544900958,30.6,75970.77,0.0,-0.4159,0.00016,30.6191]
[1777544906236,30.61,75969.26,0.0,-0.41616,0.00016,30.62287]
[1777544911884,30.61,75961.81,0.0,-0.41738,0.00016,30.63713]
[1777544916894,30.61,75955.52,0.0,-0.41839,0.00016,30.65105]
[1777544922282,30.61,75948.75,0.0,-0.4195,0.00016,30.66614]
[1777544924119,30.61,75947.04,0.0,-0.41978,0.00016,30.66993]
[1777544924240,30.61,75947.04,0.0,-0.41978,0.00016,30.66993]
[1777544924257,30.61,75947.04,0.0,-0.41978,0.00016,30.66993]
[1777544924574,30.61,75947.04,0.0,-0.41978,0.00016,30.66995]
[1777544925983,30.61,75938.48,0.0,-0.42118,0.00016,30.68845]
[1777544930988,30.61,75941.78,0.0,-0.42063,0.00016,30.68129]
[1777544933686,30.61,75941.95,0.0,-0.4206,0.00016,30.68088]
[1777544933892,30.61,75941.95,0.0,-0.4206,0.00016,30.68086]
[1777544938312,30.61,75942.26,0.0,-0.42054,0.00016,30.68009]
[1777544938404,30.61,75942.26,0.0,-0.42054,0.00016,30.68006]
[1777544944000,30.6,75941.38,0.0,-0.42068,0.00016,30.68184]
[1777544949006,30.6,75941.06,0.0,-0.42072,0.00016,30.68242]
[1777544955013,30.6,75937.21,0.0,-0.42135,0.00016,30.69061]
[1777544961019,30.6,75930.26,0.0,-0.42249,0.00016,30.7054]
[1777544962346,30.6,75932.43,0.0,-0.42213,0.00016,30.70083]
[1777544963021,30.6,75932.02,0.0,-0.4222,0.00016,30.70172]
[1777544968028,30.6,75931.15,0.0,-0.42234,0.00016,30.70358]
[1777544968805,30.6,75931.15,0.0,-0.42234,0.00016,30.70359]
[1777544968823,30.6,75931.15,0.0,-0.42234,0.00016,30.70359]
[1777544973851,30.6,75931.59,0.0,-0.42227,0.00016,30.69989]
[1777544976934,30.61,75930.77,0.0,-0.42241,0.00016,30.70164]
[1777544976946,30.61,75930.77,0.0,-0.42241,0.00016,30.70164]
[1777544978970,30.61,75930.78,0.0,-0.42241,0.00016,30.70164]
[1777544978989,30.61,75930.78,0.0,-0.42241,0.00016,30.70164]
[1777544980997,30.61,75930.38,0.0,-0.42247,0.00016,30.70249]
[1777544981018,30.61,75930.38,0.0,-0.42247,0.00016,30.70249]
[1777544986028,30.61,75929.12,0.0,-0.42268,0.00016,30.70516]
[1777544991057,30.61,75929.53,0.0,-0.42262,0.00016,30.70436]
[1777544991159,30.61,75929.53,0.0,-0.42262,0.00016,30.70436]
[1777544992050,30.61,75929.02,0.0,-0.4227,0.00016,30.70543]
[1777544997055,30.61,75930.21,0.0,-0.42251,0.00016,30.70297]
[1777545000940,30.61,75928.93,0.0,-0.42272,0.00016,30.70569]
[1777545001008,30.61,75928.93,0.0,-0.42272,0.00016,30.70569]
[1777545001051,30.61,75928.93,0.0,-0.42272,0.00016,30.70569]
[1777545001059,30.61,75929.86,0.0,-0.42257,0.00016,30.70374]
[1777545001264,30.61,75929.86,0.0,-0.42257,0.00016,30.70374]
[1777545001341,30.61,75929.86,0.0,-0.42257,0.00016,30.70374]
[1777545001461,30.61,75929.86,0.0,-0.42257,0.00016,30.70374]
[1777545001550,30.61,75929.86,0.0,-0.42257,0.00016,30.70374]
[1777545001681,30.61,75929.86,0.0,-0.42257,0.00016,30.70374]
[1777545001712,30.61,75929.86,0.0,-0.42257,0.00016,30.70374]
[1777545001886,30.61,75929.86,0.0,-0.42257,0.00016,30.70374]
[1777545001922,30.61,75929.86,0.0,-0.42257,0.00016,30.70374]
[1777545002019,30.61,75929.86,0.0,-0.42257,0.00016,30.70375]
[1777545002090,30.61,75929.86,0.0,-0.42257,0.00016,30.70375]
[1777545002127,30.61,75929.86,0.0,-0.42257,0.00016,30.70375]
[1777545002298,30.61,75929.86,0.0,-0.42257,0.00016,30.70375]
[1777545002335,30.61,75929.86,0.0,-0.42257,0.00016,30.70375]
[1777545002496,30.61,75929.86,0.0,-0.42257,0.00016,30.70375]
[1777545002512,30.61,75929.86,0.0,-0.42257,0.00016,30.70375]
[1777545002794,30.61,75929.86,0.0,-0.42257,0.00016,30.70375]
[1777545003081,30.61,75940.16,0.0,-0.42089,0.00016,30.68192]
[1777545003225,30.61,75940.16,0.0,-0.42089,0.00016,30.68192]
[1777545003657,30.61,75940.16,0.0,-0.42089,0.00016,30.68192]
[1777545004072,30.61,75940.16,0.0,-0.42089,0.00016,30.68194]
[1777545004189,30.61,75940.16,0.0,-0.42089,0.00016,30.68194]
[1777545004248,30.61,75940.16,0.0,-0.42089,0.00016,30.68194]
[1777545005099,30.61,75960.4,0.0,-0.4176,0.00016,30.63746]
[1777545005271,30.61,75960.4,0.0,-0.4176,0.00016,30.63746]
[1777545005968,30.61,75960.4,0.0,-0.4176,0.00016,30.63746]
[1777545007101,30.62,75972.04,0.0,-0.41572,0.00016,30.61107]
[1777545008102,30.62,75962.31,0.0,-0.4173,0.00016,30.6333]
[1777545010105,30.62,75971.94,0.0,-0.41573,0.00016,30.6113]
[1777545011106,30.62,75981.2,0.0,-0.41423,0.00016,30.58973]
[1777545011587,30.62,75981.2,0.0,-0.41423,0.00016,30.58973]
[1777545011655,30.62,75981.2,0.0,-0.41423,0.00016,30.58973]
[1777545012107,30.62,75979.8,0.0,-0.41446,0.00016,30.59305]
[1777545012260,30.62,75979.8,0.0,-0.41446,0.00016,30.59305]
[1777545013108,30.62,75975.4,0.0,-0.41518,0.00016,30.60337]
[1777545013621,30.62,75975.4,0.0,-0.41518,0.00016,30.60337]
[1777545014109,30.62,75974.75,0.0,-0.41528,0.00016,30.6049]
[1777545019114,30.62,75980.58,0.0,-0.41435,0.00016,30.59144]
[1777545020414,30.62,75980.58,0.0,-0.41435,0.00016,30.59144]
[1777545020448,30.62,75980.58,0.0,-0.41435,0.00016,30.59144]
[1777545025374,30.63,75980.73,0.0,-0.41433,0.00016,30.59118]
[1777545026121,30.63,75982.22,0.0,-0.41409,0.00016,30.58767]
[1777545030828,30.63,75983.02,0.0,-0.41396,0.00016,30.58581]
[1777545030841,30.63,75983.02,0.0,-0.41396,0.00016,30.58581]
[1777545031125,30.63,75983.02,0.0,-0.41395,0.00016,30.58297]
[1777545036130,30.62,75982.14,0.0,-0.41409,0.00016,30.585]
[1777545041150,30.62,75983.48,0.0,-0.41387,0.00016,30.58175]
[1777545046163,30.62,75988.35,0.0,-0.41308,0.00016,30.57014]
[1777545051180,30.62,75986.72,0.0,-0.41334,0.00016,30.57393]
[1777545056203,30.62,75985.79,0.0,-0.41349,0.00016,30.57611]
[1777545061209,30.62,75985.81,0.0,-0.41348,0.00016,30.57603]
[1777545062304,30.62,75985.81,0.0,-0.41348,0.00016,30.57602]
[1777545062334,30.62,75985.81,0.0,-0.41348,0.00016,30.57602]
[1777545063159,30.62,75988.84,0.0,-0.41299,0.00016,30.56877]
[1777545068164,30.62,75995.72,0.0,-0.41187,0.00016,30.55212]
[1777545068471,30.62,75995.72,0.0,-0.41187,0.00016,30.55212]
[1777545068484,30.62,75995.72,0.0,-0.41187,0.00016,30.55212]
[1777545069061,30.62,75995.72,0.0,-0.41187,0.00016,30.5521]
[1777545074075,30.61,75997.05,0.0,-0.41165,0.00016,30.54879]
[1777545079091,30.61,75998.62,0.0,-0.41139,0.00016,30.54488]
[1777545084103,30.61,76004.93,0.0,-0.41037,0.00016,30.52931]
[1777545089153,30.61,76004.17,0.0,-0.41049,0.00016,30.53116]
[1777545091211,30.61,75996.1,0.0,-0.41179,0.00016,30.54807]
[1777545096225,30.61,75992.55,0.0,-0.41236,0.00016,30.55658]
[1777545101234,30.61,75992.91,0.0,-0.41229,0.00016,30.55563]
[1777545106254,30.6,75998.22,0.0,-0.41143,0.00016,30.54264]
[1777545111258,30.6,75997.76,0.0,-0.4115,0.00016,30.54371]
[1777545116219,30.6,75989.69,0.0,-0.4128,0.00016,30.56321]
[1777545121226,30.6,75989.43,0.0,-0.41284,0.00016,30.56379]
[1777545122330,30.6,75990.99,0.0,-0.41259,0.00016,30.56004]
[1777545122858,30.6,75990.99,0.0,-0.41259,0.00016,30.56004]
[1777545123220,30.6,75985.35,0.0,-0.41351,0.00016,30.57362]
[1777545124221,30.6,75968.0,0.0,-0.41633,0.00016,30.61418]
[1777545125222,30.6,75959.27,0.0,-0.41775,0.00016,30.63396]
[1777545125568,30.6,75959.27,0.0,-0.41775,0.00016,30.63396]
[1777545125793,30.6,75959.27,0.0,-0.41775,0.00016,30.63396]
[1777545126223,30.6,75973.36,0.0,-0.41546,0.00016,30.60182]
[1777545128225,30.6,75982.36,0.0,-0.414,0.00016,30.58079]
[1777545133225,30.6,75986.58,0.0,-0.41332,0.00016,30.57081]
[1777545136858,30.6,75993.44,0.0,-0.41221,0.00016,30.55432]
[1777545137234,30.6,75993.21,0.0,-0.41224,0.00016,30.55489]
[1777545142236,30.6,75999.08,0.0,-0.41129,0.00016,30.54055]
[1777545143678,30.6,75999.81,0.0,-0.41117,0.00016,30.53873]
[1777545143920,30.6,75999.81,0.0,-0.41117,0.00016,30.53873]
[1777545145725,30.6,76000.62,0.0,-0.41104,0.00016,30.53673]
[1777545151247,30.6,76000.87,0.0,-0.41099,0.00016,30.53321]
[1777545156251,30.6,75999.97,0.0,-0.41113,0.00016,30.53537]
[1777545161256,30.6,76001.74,0.0,-0.41084,0.00016,30.53094]
[1777545161948,30.6,76001.74,0.0,-0.41084,0.00016,30.53094]
[1777545162005,30.6,76001.74,0.0,-0.41084,0.00016,30.53094]
[1777545164259,30.6,76012.28,0.0,-0.40913,0.00016,30.50467]
[1777545165853,30.6,76013.21,0.0,-0.40898,0.00016,30.50229]
[1777545165870,30.6,76013.21,0.0,-0.40898,0.00016,30.50229]
[1777545166261,30.6,76014.89,0.0,-0.40871,0.00016,30.49804]
[1777545171266,30.59,76016.13,0.0,-0.4085,0.00016,30.49476]
[1777545176271,30.59,76015.42,0.0,-0.40861,0.00016,30.49641]
[1777545181402,30.58,76016.44,0.0,-0.40843,0.00016,30.49358]
[1777545186905,30.58,76015.18,0.0,-0.40862,0.00016,30.49657]
[1777545187282,30.58,76014.97,0.0,-0.40865,0.00016,30.49704]
[1777545187916,30.58,76014.97,0.0,-0.40865,0.00016,30.49704]
[1777545188268,30.58,76014.97,0.0,-0.40865,0.00016,30.49705]
[1777545191285,30.58,76025.97,0.0,-0.40687,0.00016,30.46891]
[1777545196288,30.58,76028.39,0.0,-0.40649,0.00016,30.46281]
[1777545196401,30.58,76028.39,0.0,-0.40649,0.00016,30.46281]
[1777545197291,30.58,76026.17,0.0,-0.40685,0.00016,30.4686]
[1777545202296,30.59,76018.49,0.0,-0.4081,0.00016,30.48846]
[1777545207309,30.59,76023.63,0.0,-0.40728,0.00016,30.47551]
[1777545212324,30.6,76022.03,0.0,-0.40755,0.00016,30.47701]
[1777545215319,30.6,76030.56,0.0,-0.40618,0.00016,30.45507]
[1777545220158,30.6,76023.54,0.0,-0.40732,0.00016,30.47343]
[1777545220171,30.6,76023.54,0.0,-0.40732,0.00016,30.47343]
[1777545220258,30.6,76023.54,0.0,-0.40732,0.00016,30.47347]
[1777545222316,30.61,76031.0,0.0,-0.40612,0.00016,30.45421]
[1777545225069,30.61,76031.28,0.0,-0.40608,0.00016,30.45354]
[1777545225182,30.61,76031.28,0.0,-0.40608,0.00016,30.45354]
[1777545225286,30.61,76031.28,0.0,-0.40608,0.00016,30.45357]
[1777545225519,30.61,76031.28,0.0,-0.40608,0.00016,30.45357]
[1777545225554,30.61,76031.28,0.0,-0.40608,0.00016,30.45357]
[1777545225584,30.61,76031.28,0.0,-0.40608,0.00016,30.45357]
[1777545228061,30.61,76040.83,0.0,-0.40454,0.00016,30.42849]
[1777545233883,30.61,76041.21,0.0,-0.4045,0.00016,30.42775]
[1777545233901,30.61,76041.21,0.0,-0.4045,0.00016,30.42775]
[1777545233916,30.61,76041.21,0.0,-0.4045,0.00016,30.4278]
[1777545239333,30.62,76040.3,0.0,-0.40466,0.00016,30.4304]
[1777545242970,30.62,76038.65,0.0,-0.40493,0.00016,30.43485]
[1777545242991,30.62,76038.65,0.0,-0.40493,0.00016,30.43485]
[1777545243009,30.62,76038.65,0.0,-0.40493,0.00016,30.43485]
[1777545243110,30.62,76038.65,0.0,-0.40493,0.00016,30.43493]
[1777545244250,30.62,76030.24,0.0,-0.40629,0.00016,30.45705]
[1777545245339,30.62,76021.63,0.0,-0.40768,0.00016,30.47932]
[1777545249343,30.62,76011.15,0.0,-0.40938,0.00016,30.50591]
[1777545255349,30.63,76009.18,0.0,-0.4097,0.00016,30.51088]
[1777545259242,30.62,76006.68,0.0,-0.4101,0.00016,30.51703]
[1777545259304,30.62,76006.68,0.0,-0.4101,0.00016,30.51703]
[1777545259350,30.62,76006.68,0.0,-0.4101,0.00016,30.517]
[1777545263439,30.62,76005.46,0.0,-0.41029,0.00016,30.51993]
[1777545264358,30.62,76005.63,0.0,-0.41026,0.00016,30.51946]
[1777545265494,30.62,76005.01,0.0,-0.41036,0.00016,30.52098]
[1777545265529,30.62,76005.01,0.0,-0.41036,0.00016,30.52098]
[1777545267491,30.62,76004.24,0.0,-0.41048,0.00016,30.52282]
[1777545268362,30.62,76002.22,0.0,-0.4108,0.00016,30.52778]
[1777545273367,30.61,76000.52,0.0,-0.41107,0.00016,30.52901]
[1777545278372,30.61,76002.14,0.0,-0.4108,0.00016,30.5249]
[1777545283377,30.61,76002.15,0.0,-0.41079,0.00016,30.52474]
[1777545288382,30.61,76001.86,0.0,-0.41083,0.00016,30.52534]
[1777545293387,30.6,76001.6,0.0,-0.41086,0.00016,30.52588]
[1777545296847,30.6,76000.16,0.0,-0.41109,0.00016,30.52935]
[1777545297391,30.6,75997.94,0.0,-0.41145,0.00016,30.53477]
[1777545298435,30.6,75992.57,0.0,-0.41232,0.00016,30.54782]
[1777545298450,30.6,75992.57,0.0,-0.41232,0.00016,30.54782]
[1777545299393,30.6,75991.84,0.0,-0.41244,0.00016,30.54958]
[1777545303036,30.6,75995.07,0.0,-0.41191,0.00016,30.54169]
[1777545303106,30.6,75995.07,0.0,-0.41191,0.00016,30.54167]
[1777545308245,30.6,75998.64,0.0,-0.41133,0.00016,30.53295]
[1777545308402,30.6,75989.64,0.0,-0.41279,0.00016,30.55478]
[1777545308585,30.6,75989.64,0.0,-0.41279,0.00016,30.55478]
[1777545309691,30.6,75983.59,0.0,-0.41377,0.00016,30.56922]
[1777545310404,30.6,75983.35,0.0,-0.41381,0.00016,30.5698]
[1777545315409,30.6,75981.82,0.0,-0.41406,0.00016,30.57342]
[1777545315711,30.6,75981.82,0.0,-0.41406,0.00016,30.57342]
[1777545315736,30.6,75981.82,0.0,-0.41406,0.00016,30.57342]
[1777545316410,30.6,75982.85,0.0,-0.41389,0.00016,30.57097]
[1777545318412,30.6,75990.33,0.0,-0.41268,0.00016,30.55315]
[1777545318631,30.6,75990.33,0.0,-0.41268,0.00016,30.55315]
[1777545318647,30.6,75990.33,0.0,-0.41268,0.00016,30.55315]
[1777545319413,30.6,75993.99,0.0,-0.41209,0.00016,30.54432]
[1777545320126,30.6,75993.99,0.0,-0.41209,0.00016,30.54432]
[1777545320155,30.6,75993.99,0.0,-0.41209,0.00016,30.54432]
[1777545324420,30.6,76001.63,0.0,-0.41085,0.00016,30.52565]
[1777545329425,30.6,76003.8,0.0,-0.4105,0.00016,30.52027]
[1777545334430,30.6,76005.33,0.0,-0.41024,0.00016,30.51361]
[1777545334675,30.6,76005.33,0.0,-0.41024,0.00016,30.51361]
[1777545335407,30.6,76005.33,0.0,-0.41024,0.00016,30.51361]
[1777545337433,30.6,76015.54,0.0,-0.40859,0.00016,30.48801]
[1777545340010,30.6,76020.88,0.0,-0.40773,0.00016,30.47445]
[1777545340095,30.6,76020.88,0.0,-0.40773,0.00016,30.47445]
[1777545340436,30.6,76021.16,0.0,-0.40769,0.00016,30.47379]
[1777545340571,30.6,76021.16,0.0,-0.40769,0.00016,30.47379]
[1777545340764,30.6,76021.16,0.0,-0.40769,0.00016,30.47379]
[1777545340919,30.6,76021.16,0.0,-0.40769,0.00016,30.47379]
[1777545341093,30.6,76021.16,0.0,-0.40769,0.00016,30.47379]
[1777545341295,30.6,76021.16,0.0,-0.40769,0.00016,30.47379]
[1777545341364,30.6,76021.16,0.0,-0.40769,0.00016,30.47379]
[1777545341437,30.6,76027.14,0.0,-0.40672,0.00016,30.45843]
[1777545341461,30.6,76027.14,0.0,-0.40672,0.00016,30.45843]
[1777545341520,30.6,76027.14,0.0,-0.40672,0.00016,30.45843]
[1777545341555,30.6,76027.14,0.0,-0.40672,0.00016,30.45843]
[1777545341722,30.6,76027.14,0.0,-0.40672,0.00016,30.45843]
[1777545341756,30.6,76027.14,0.0,-0.40672,0.00016,30.45843]
[1777545341784,30.6,76027.14,0.0,-0.40672,0.00016,30.45843]
[1777545341806,30.6,76027.14,0.0,-0.40672,0.00016,30.45843]
[1777545342423,30.6,76027.14,0.0,-0.40672,0.00016,30.45843]
[1777545342438,30.6,76041.97,0.0,-0.40433,0.00016,30.41942]
[1777545343439,30.6,76042.61,0.0,-0.40423,0.00016,30.41782]
[1777545346727,30.61,76036.85,0.0,-0.40516,0.00016,30.43321]
[1777545346744,30.61,76036.85,0.0,-0.40516,0.00016,30.43321]
[1777545347443,30.61,76037.06,0.0,-0.40513,0.00016,30.43272]
[1777545348584,30.61,76037.06,0.0,-0.40513,0.00016,30.43272]
[1777545349445,30.61,76038.11,0.0,-0.40497,0.00016,30.42998]
[1777545350928,30.61,76038.97,0.0,-0.40483,0.00016,30.42777]
[1777545351447,30.61,76038.98,0.0,-0.40483,0.00016,30.42778]
[1777545356642,30.61,76042.62,0.0,-0.40426,0.00016,30.41834]
[1777545362458,30.62,76048.02,0.0,-0.4034,0.00016,30.40417]
[1777545367464,30.63,76045.98,0.0,-0.40374,0.00016,30.40989]
[1777545372469,30.63,76047.04,0.0,-0.40359,0.00016,30.4073]
[1777545377474,30.64,76047.46,0.0,-0.40353,0.00016,30.40643]
[1777545382479,30.64,76052.8,0.0,-0.40269,0.00016,30.3923]
[1777545382516,30.64,76052.8,0.0,-0.40269,0.00016,30.3923]
[1777545382545,30.64,76052.8,0.0,-0.40269,0.00016,30.3923]
[1777545383480,30.64,76053.29,0.0,-0.40261,0.00016,30.39102]
[1777545385986,30.64,76053.29,0.0,-0.40262,0.00016,30.39115]
[1777545386019,30.64,76053.29,0.0,-0.40262,0.00016,30.39115]
[1777545386173,30.64,76053.29,0.0,-0.40262,0.00016,30.39115]
[1777545386360,30.65,76053.29,0.0,-0.40262,0.00016,30.39121]
[1777545387534,30.65,76053.29,0.0,-0.40263,0.00016,30.39128]
[1777545387556,30.65,76053.29,0.0,-0.40263,0.00016,30.39128]
[1777545388335,30.65,76053.29,0.0,-0.40263,0.00016,30.39128]
[1777545388349,30.65,76053.29,0.0,-0.40263,0.00016,30.39128]
[1777545388401,30.65,76053.29,0.0,-0.40263,0.00016,30.39128]
[1777545388417,30.65,76053.29,0.0,-0.40263,0.00016,30.39136]
[1777545389486,30.65,76063.34,0.0,-0.40102,0.00016,30.36391]
[1777545390490,30.65,76063.34,0.0,-0.40102,0.00016,30.36391]
[1777545391147,30.65,76063.34,0.0,-0.40102,0.00016,30.36398]
[1777545391442,30.65,76063.34,0.0,-0.40101,0.00016,30.36112]
[1777545395429,30.65,76061.78,0.0,-0.40127,0.00016,30.36546]
[1777545395449,30.65,76061.78,0.0,-0.40127,0.00016,30.36546]
[1777545395462,30.65,76061.78,0.0,-0.40127,0.00016,30.36546]
[1777545395489,30.65,76061.78,0.0,-0.40127,0.00016,30.36546]
[1777545397494,30.65,76050.48,0.0,-0.40309,0.00016,30.39638]
[1777545402499,30.66,76050.48,0.0,-0.4031,0.00016,30.39666]
[1777545403289,30.66,76050.48,0.0,-0.4031,0.00016,30.39666]
[1777545403327,30.66,76050.48,0.0,-0.4031,0.00016,30.39666]
[1777545408505,30.66,76049.82,0.0,-0.40322,0.00016,30.39874]
[1777545413510,30.67,76050.11,0.0,-0.40319,0.00016,30.39822]
[1777545419289,30.67,76048.4,0.0,-0.40348,0.00016,30.40303]
[1777545419576,30.68,76048.4,0.0,-0.40348,0.00016,30.40311]
[1777545420517,30.68,76042.5,0.0,-0.40443,0.00016,30.41891]
[1777545425517,30.68,76036.5,0.0,-0.40541,0.00016,30.43488]
[1777545427644,30.68,76034.71,0.0,-0.4057,0.00016,30.43962]
[1777545428525,30.68,76033.45,0.0,-0.4059,0.00016,30.44294]
[1777545429610,30.68,76033.45,0.0,-0.4059,0.00016,30.44296]
[1777545429623,30.68,76033.45,0.0,-0.4059,0.00016,30.44296]
[1777545429664,30.68,76033.45,0.0,-0.4059,0.00016,30.44296]
[1777545430527,30.68,76033.16,0.0,-0.40595,0.00016,30.44378]
[1777545431455,30.68,76033.16,0.0,-0.40595,0.00016,30.44378]
[1777545431510,30.68,76033.16,0.0,-0.40595,0.00016,30.4438]
[1777545433530,30.68,76025.58,0.0,-0.40717,0.00016,30.46337]
[1777545438535,30.68,76025.27,0.0,-0.40722,0.00016,30.46423]
[1777545443535,30.69,76021.92,0.0,-0.40777,0.00016,30.47291]
[1777545448543,30.68,76014.99,0.0,-0.40889,0.00016,30.49045]
[1777545453551,30.68,76014.54,0.0,-0.40895,0.00016,30.48871]
[1777545458464,30.68,76017.28,0.0,-0.40851,0.00016,30.48184]
[1777545458555,30.69,76017.7,0.0,-0.40844,0.00016,30.48081]
[1777545463560,30.69,76018.91,0.0,-0.40826,0.00016,30.47797]
[1777545468569,30.69,76022.81,0.0,-0.40764,0.00016,30.46825]
[1777545473569,30.7,76021.86,0.0,-0.40781,0.00016,30.47084]
[1777545476599,30.7,76029.4,0.0,-0.4066,0.00016,30.45166]
[1777545481621,30.7,76030.65,0.0,-0.40641,0.00016,30.44852]
[1777545486643,30.71,76030.67,0.0,-0.40641,0.00016,30.44858]
[1777545491649,30.71,76029.59,0.0,-0.40659,0.00016,30.45154]
[1777545496649,30.71,76027.56,0.0,-0.40692,0.00016,30.45688]
[1777545501667,30.72,76023.84,0.0,-0.40753,0.00016,30.46659]
[1777545506672,30.72,76023.16,0.0,-0.40765,0.00016,30.46854]
[1777545511678,30.72,76022.32,0.0,-0.40779,0.00016,30.46799]
[1777545516704,30.73,76018.79,0.0,-0.40837,0.00016,30.47709]
[1777545521727,30.73,76014.8,0.0,-0.40901,0.00016,30.48725]
[1777545526752,30.73,76015.83,0.0,-0.40885,0.00016,30.48461]
[1777545531117,30.73,76015.08,0.0,-0.40897,0.00016,30.48654]
[1777545531629,30.73,76017.36,0.0,-0.4086,0.00016,30.4808]
[1777545531868,30.73,76017.36,0.0,-0.4086,0.00016,30.4808]
[1777545532508,30.73,76017.36,0.0,-0.4086,0.00016,30.4808]
[1777545532573,30.73,76017.36,0.0,-0.4086,0.00016,30.4808]
[1777545532588,30.73,76017.36,0.0,-0.4086,0.00016,30.48085]
[1777545532690,30.73,76017.36,0.0,-0.4086,0.00016,30.48085]
[1777545532856,30.73,76017.36,0.0,-0.4086,0.00016,30.48085]
[1777545532936,30.73,76017.36,0.0,-0.4086,0.00016,30.48085]
[1777545533064,30.73,76017.36,0.0,-0.4086,0.00016,30.48085]
[1777545533088,30.73,76017.36,0.0,-0.4086,0.00016,30.48085]
[1777545533279,30.73,76017.36,0.0,-0.4086,0.00016,30.48085]
[1777545533323,30.73,76017.36,0.0,-0.4086,0.00016,30.48085]
[1777545533488,30.73,76017.36,0.0,-0.4086,0.00016,30.48085]
[1777545533511,30.73,76017.36,0.0,-0.4086,0.00016,30.48085]
[1777545533602,30.73,76017.36,0.0,-0.40861,0.00016,30.48088]
[1777545533683,30.73,76017.36,0.0,-0.40861,0.00016,30.48088]
[1777545533727,30.73,76017.36,0.0,-0.40861,0.00016,30.48088]
[1777545533840,30.73,76017.36,0.0,-0.40861,0.00016,30.48088]
[1777545533870,30.73,76017.36,0.0,-0.40861,0.00016,30.48088]
[1777545533883,30.73,76017.36,0.0,-0.40861,0.00016,30.48088]
[1777545533886,30.73,76017.36,0.0,-0.40861,0.00016,30.48088]
[1777545534632,30.73,76037.1,0.0,-0.40543,0.00016,30.43019]
[1777545536862,30.73,76037.6,0.0,-0.40535,0.00016,30.42894]
[1777545537635,30.73,76037.12,0.0,-0.40543,0.00016,30.43022]
[1777545541341,30.73,76033.84,0.0,-0.40596,0.00016,30.43882]
[1777545541639,30.73,76033.83,0.0,-0.40596,0.00016,30.43886]
[1777545546644,30.74,76031.14,0.0,-0.40641,0.00016,30.44599]
[1777545546686,30.74,76031.14,0.0,-0.40641,0.00016,30.44599]
[1777545546731,30.74,76031.14,0.0,-0.40641,0.00016,30.44599]
[1777545548263,30.74,76030.99,0.0,-0.40643,0.00016,30.44639]
[1777545548271,30.74,76030.99,0.0,-0.40643,0.00016,30.44639]
[1777545548318,30.74,76030.99,0.0,-0.40643,0.00016,30.4464]
[1777545553651,30.74,76030.33,0.0,-0.40654,0.00016,30.44819]
[1777545558629,30.74,76023.93,0.0,-0.40757,0.00016,30.46469]
[1777545558648,30.74,76023.93,0.0,-0.40757,0.00016,30.46469]
[1777545558657,30.74,76022.67,0.0,-0.40778,0.00016,30.46792]
[1777545562024,30.74,76021.01,0.0,-0.40805,0.00016,30.47217]
[1777545562660,30.74,76018.8,0.0,-0.4084,0.00016,30.47779]
[1777545564662,30.74,76010.84,0.0,-0.40969,0.00016,30.49774]
[1777545570668,30.74,76004.78,0.0,-0.41067,0.00016,30.51276]
[1777545575673,30.74,76005.81,0.0,-0.41049,0.00016,30.5074]
[1777545580678,30.74,76006.64,0.0,-0.41036,0.00016,30.50539]
[1777545586652,30.75,76009.33,0.0,-0.40993,0.00016,30.49876]
[1777545592051,30.75,76016.11,0.0,-0.40884,0.00016,30.48197]
[1777545592690,30.75,76020.74,0.0,-0.4081,0.00016,30.47032]
[1777545597695,30.75,76020.42,0.0,-0.40816,0.00016,30.47127]
[1777545602716,30.75,76016.15,0.0,-0.40885,0.00016,30.48216]
[1777545607752,30.76,76019.26,0.0,-0.40836,0.00016,30.47444]
[1777545609775,30.76,76014.64,0.0,-0.4091,0.00016,30.48601]
[1777545609794,30.76,76014.64,0.0,-0.4091,0.00016,30.48601]
[1777545614820,30.76,76010.42,0.0,-0.40978,0.00016,30.49652]
[1777545617743,30.76,76009.84,0.0,-0.40987,0.00016,30.49794]
[1777545617797,30.76,76009.84,0.0,-0.40987,0.00016,30.49794]
[1777545618713,30.76,76009.84,0.0,-0.40987,0.00016,30.49794]
[1777545623721,30.76,76000.88,0.0,-0.41132,0.00016,30.51995]
[1777545628726,30.76,76001.41,0.0,-0.41123,0.00016,30.51869]
[1777545633747,30.76,76002.66,0.0,-0.41103,0.00016,30.51281]
[1777545638778,30.76,76003.78,0.0,-0.41084,0.00016,30.51006]
[1777545643823,30.76,76004.41,0.0,-0.41074,0.00016,30.50851]
[1777545647528,30.76,76005.67,0.0,-0.41054,0.00016,30.50538]
[1777545647540,30.76,76005.67,0.0,-0.41054,0.00016,30.50538]
[1777545647745,30.75,76007.44,0.0,-0.41025,0.00016,30.50099]
[1777545652766,30.75,76011.59,0.0,-0.40957,0.00016,30.49052]
[1777545657785,30.74,76012.05,0.0,-0.40948,0.00016,30.48914]
[1777545662794,30.74,76009.14,0.0,-0.40994,0.00016,30.49608]
[1777545667818,30.73,76009.81,0.0,-0.40982,0.00016,30.49425]
[1777545672864,30.73,76010.16,0.0,-0.40975,0.00016,30.49312]
[1777545677878,30.72,76010.17,0.0,-0.40974,0.00016,30.4929]
[1777545682895,30.72,76010.71,0.0,-0.40964,0.00016,30.49134]
[1777545687921,30.71,76010.03,0.0,-0.40973,0.00016,30.49283]
[1777545692931,30.71,76007.5,0.0,-0.41012,0.00016,30.49601]
[1777545695181,30.71,76007.5,0.0,-0.41012,0.00016,30.49594]
[1777545695791,30.71,76007.5,0.0,-0.41012,0.00016,30.49594]
[1777545700798,30.7,76007.96,0.0,-0.41003,0.00016,30.49459]
[1777545705826,30.7,76004.71,0.0,-0.41055,0.00016,30.50255]
[1777545707818,30.7,75993.53,0.0,-0.41236,0.00016,30.52979]
[1777545710291,30.7,75987.92,0.0,-0.41327,0.00016,30.5432]
[1777545710410,30.7,75987.92,0.0,-0.41327,0.00016,30.54322]
[1777545711811,30.7,75979.68,0.0,-0.4146,0.00016,30.56265]
[1777545716816,30.7,75980.82,0.0,-0.41442,0.00016,30.56003]
[1777545722822,30.71,75984.91,0.0,-0.41376,0.00016,30.55049]
[1777545728828,30.71,75982.76,0.0,-0.41412,0.00016,30.55565]
[1777545733833,30.71,75982.5,0.0,-0.41416,0.00016,30.55632]
[1777545734755,30.71,75982.5,0.0,-0.41416,0.00016,30.55632]
[1777545734805,30.71,75982.5,0.0,-0.41416,0.00016,30.55634]
[1777545739826,30.71,75985.65,0.0,-0.41366,0.00016,30.54897]
[1777545744827,30.71,75987.98,0.0,-0.41328,0.00016,30.5435]
[1777545749838,30.71,75990.27,0.0,-0.41291,0.00016,30.53809]
[1777545754838,30.71,75996.91,0.0,-0.41183,0.00016,30.51916]
[1777545759850,30.71,75997.77,0.0,-0.41169,0.00016,30.51703]
[1777545764864,30.71,75996.3,0.0,-0.41193,0.00016,30.52065]
[1777545769886,30.71,75997.56,0.0,-0.41173,0.00016,30.51764]
[1777545771893,30.71,76007.15,0.0,-0.41018,0.00016,30.49415]
[1777545776909,30.71,76010.24,0.0,-0.40968,0.00016,30.48644]
[1777545778878,30.71,75999.96,0.0,-0.41134,0.00016,30.51187]
[1777545781263,30.71,75998.91,0.0,-0.41151,0.00016,30.51445]
[1777545781729,30.71,75998.91,0.0,-0.41151,0.00016,30.51446]
[1777545784680,30.72,75998.91,0.0,-0.41152,0.00016,30.51449]
[1777545784713,30.72,75998.91,0.0,-0.41152,0.00016,30.5145]
[1777545785455,30.72,75998.91,0.0,-0.41152,0.00016,30.5145]
[1777545785540,30.72,75998.91,0.0,-0.41152,0.00016,30.51451]
[1777545788887,30.72,75970.17,0.0,-0.41617,0.00016,30.58233]
[1777545789420,30.72,75970.17,0.0,-0.41617,0.00016,30.58233]
[1777545789442,30.72,75970.17,0.0,-0.41617,0.00016,30.58233]
[1777545789623,30.72,75970.17,0.0,-0.41617,0.00016,30.58232]
[1777545792759,30.72,75970.18,0.0,-0.41616,0.00016,30.58229]
[1777545792891,30.72,75970.37,0.0,-0.41613,0.00016,30.58185]
[1777545797895,30.72,75972.17,0.0,-0.41584,0.00016,30.57774]
[1777545802901,30.72,75975.89,0.0,-0.41524,0.00016,30.56918]
[1777545807906,30.72,75976.19,0.0,-0.41519,0.00016,30.56851]
[1777545812911,30.72,75976.3,0.0,-0.41517,0.00016,30.56545]
[1777545817914,30.72,75974.75,0.0,-0.41542,0.00016,30.56906]
[1777545822921,30.72,75977.84,0.0,-0.41493,0.00016,30.56192]
[1777545823730,30.72,75977.84,0.0,-0.41493,0.00016,30.56192]
[1777545823735,30.72,75977.84,0.0,-0.41493,0.00016,30.56192]
[1777545823742,30.72,75977.84,0.0,-0.41493,0.00016,30.56192]
[1777545823749,30.72,75977.84,0.0,-0.41493,0.00016,30.56192]
[1777545823906,30.72,75977.84,0.0,-0.41493,0.00016,30.56193]
[1777545825215,30.72,75981.62,0.0,-0.41431,0.00016,30.55311]
[1777545825924,30.72,75983.99,0.0,-0.41393,0.00016,30.54756]
[1777545831006,30.72,75985.74,0.0,-0.41365,0.00016,30.54351]
[1777545836025,30.72,75986.72,0.0,-0.4135,0.00016,30.5413]
[1777545841050,30.72,75992.76,0.0,-0.41252,0.00016,30.52689]
[1777545846072,30.72,75997.72,0.0,-0.41172,0.00016,30.51488]
[1777545851086,30.72,75998.2,0.0,-0.41164,0.00016,30.51363]
[1777545856101,30.72,75997.39,0.0,-0.41176,0.00016,30.51547]
[1777545861121,30.72,75996.63,0.0,-0.41188,0.00016,30.51721]
[1777545866132,30.71,75995.14,0.0,-0.41212,0.00016,30.52073]
[1777545871134,30.71,75996.79,0.0,-0.41184,0.00016,30.51664]
[1777545876141,30.71,75998.41,0.0,-0.41157,0.00016,30.50978]
[1777545881152,30.71,75998.98,0.0,-0.41147,0.00016,30.50829]
[1777545886178,30.7,75991.83,0.0,-0.41262,0.00016,30.52547]
[1777545891186,30.7,75991.08,0.0,-0.41274,0.00016,30.52718]
[1777545896213,30.7,75991.32,0.0,-0.41269,0.00016,30.52652]
[1777545900448,30.7,75993.31,0.0,-0.41237,0.00016,30.52166]
[1777545900736,30.7,75993.31,0.0,-0.41237,0.00016,30.52166]
[1777545900751,30.7,75993.31,0.0,-0.41237,0.00016,30.52164]
[1777545901206,30.7,75993.31,0.0,-0.41237,0.00016,30.52164]
[1777545901314,30.7,75993.31,0.0,-0.41237,0.00016,30.52164]
[1777545901859,30.7,75993.31,0.0,-0.41237,0.00016,30.52164]
[1777545902000,30.7,75993.61,0.0,-0.41232,0.00016,30.52088]
[1777545902063,30.7,75993.61,0.0,-0.41232,0.00016,30.52088]
[1777545902138,30.7,75993.61,0.0,-0.41232,0.00016,30.52088]
[1777545902298,30.7,75993.61,0.0,-0.41232,0.00016,30.52088]
[1777545902369,30.7,75993.61,0.0,-0.41232,0.00016,30.52088]
[1777545902657,30.7,75993.61,0.0,-0.41232,0.00016,30.52088]
[1777545902740,30.7,75993.61,0.0,-0.41232,0.00016,30.52088]
[1777545902751,30.7,75993.61,0.0,-0.41232,0.00016,30.52088]
[1777545902826,30.7,75993.61,0.0,-0.41232,0.00016,30.52088]
[1777545902843,30.7,75993.61,0.0,-0.41232,0.00016,30.52088]
[1777545902846,30.7,75993.61,0.0,-0.41232,0.00016,30.52088]
[1777545903001,30.7,76008.88,0.0,-0.40985,0.00016,30.48349]
[1777545903570,30.7,76008.88,0.0,-0.40985,0.00016,30.48349]
[1777545903590,30.7,76008.88,0.0,-0.40985,0.00016,30.48349]
[1777545903671,30.7,76008.88,0.0,-0.40985,0.00016,30.48349]
[1777545906254,30.7,76006.56,0.0,-0.41022,0.00016,30.48923]
[1777545906261,30.7,76006.56,0.0,-0.41022,0.00016,30.48923]
[1777545907005,30.7,76006.53,0.0,-0.41022,0.00016,30.48928]
[1777545912012,30.69,76011.34,0.0,-0.40944,0.00016,30.47718]
[1777545917017,30.69,76012.05,0.0,-0.40931,0.00016,30.47517]
[1777545922023,30.68,76010.9,0.0,-0.40949,0.00016,30.47784]
[1777545927023,30.68,76010.11,0.0,-0.40961,0.00016,30.47965]
[1777545932024,30.67,76010.09,0.0,-0.40959,0.00016,30.47664]
[1777545937034,30.67,76008.36,0.0,-0.40986,0.00016,30.48076]
[1777545942038,30.67,76004.96,0.0,-0.4104,0.00016,30.48902]
[1777545947054,30.66,76002.58,0.0,-0.41078,0.00016,30.49478]
[1777545948661,30.66,76002.58,0.0,-0.41078,0.00016,30.49477]
[1777545948694,30.66,76002.58,0.0,-0.41078,0.00016,30.49477]
[1777545948731,30.66,76002.58,0.0,-0.41078,0.00016,30.49476]
[1777545950763,30.66,76002.29,0.0,-0.41082,0.00016,30.49547]
[1777545950783,30.66,76002.29,0.0,-0.41082,0.00016,30.49547]
[1777545951051,30.66,76001.78,0.0,-0.4109,0.00016,30.4967]
[1777545956056,30.66,75999.81,0.0,-0.41122,0.00016,30.50145]
[1777545961081,30.66,76000.75,0.0,-0.41106,0.00016,30.49909]
[1777545966094,30.66,76005.93,0.0,-0.41022,0.00016,30.48631]
[1777545971102,30.66,76006.55,0.0,-0.41012,0.00016,30.48474]
[1777545976123,30.66,76006.94,0.0,-0.41005,0.00016,30.48367]
[1777545981142,30.65,76006.53,0.0,-0.41011,0.00016,30.48459]
[1777545986169,30.65,76006.54,0.0,-0.41011,0.00016,30.48446]
[1777545991200,30.65,76004.77,0.0,-0.41038,0.00016,30.48588]
[1777545996200,30.65,76003.3,0.0,-0.41061,0.00016,30.48947]
[1777546001205,30.65,76005.97,0.0,-0.41018,0.00016,30.48281]
[1777546001613,30.65,76005.97,0.0,-0.41018,0.00016,30.48281]
[1777546002123,30.65,76005.67,0.0,-0.41023,0.00016,30.48354]
[1777546007128,30.64,76004.42,0.0,-0.41043,0.00016,30.48657]
[1777546007705,30.64,76004.42,0.0,-0.41043,0.00016,30.48657]
[1777546008129,30.64,76004.37,0.0,-0.41043,0.00016,30.48668]
[1777546013134,30.64,76004.95,0.0,-0.41034,0.00016,30.4852]
[1777546013799,30.64,76004.95,0.0,-0.41034,0.00016,30.4852]
[1777546014135,30.64,76004.9,0.0,-0.41034,0.00016,30.48531]
[1777546019140,30.64,76004.71,0.0,-0.41037,0.00016,30.4857]
[1777546025103,30.64,76001.02,0.0,-0.41097,0.00016,30.49474]
[1777546030139,30.64,76007.25,0.0,-0.40995,0.00016,30.47926]
[1777546034782,30.64,76012.61,0.0,-0.40908,0.00016,30.46576]
[1777546034798,30.64,76012.61,0.0,-0.40908,0.00016,30.46576]
[1777546034838,30.64,76012.61,0.0,-0.40908,0.00016,30.46573]
[1777546039941,30.63,76014.11,0.0,-0.40883,0.00016,30.46177]
[1777546045167,30.63,76015.51,0.0,-0.40859,0.00016,30.45806]
[1777546046368,30.63,76017.3,0.0,-0.4083,0.00016,30.45354]
[1777546046918,30.63,76017.3,0.0,-0.4083,0.00016,30.45355]
[1777546052334,30.63,76017.3,0.0,-0.4083,0.00016,30.45077]
[1777546058182,30.63,76015.17,0.0,-0.40864,0.00016,30.45604]
[1777546064188,30.62,76014.57,0.0,-0.40872,0.00016,30.45737]
[1777546069193,30.62,76014.3,0.0,-0.40876,0.00016,30.45787]
[1777546071104,30.62,76014.3,0.0,-0.40875,0.00016,30.45784]
[1777546071195,30.62,76014.86,0.0,-0.40866,0.00016,30.4564]
[1777546073194,30.62,76013.6,0.0,-0.40887,0.00016,30.4596]
[1777546075212,30.62,76003.96,0.0,-0.41043,0.00016,30.48367]
[1777546080227,30.62,76003.57,0.0,-0.41049,0.00016,30.4846]
[1777546085229,30.62,76005.79,0.0,-0.41013,0.00016,30.47911]
[1777546090235,30.62,76010.51,0.0,-0.40936,0.00016,30.46731]
[1777546095259,30.62,76010.6,0.0,-0.40935,0.00016,30.46712]
[1777546100285,30.62,76010.39,0.0,-0.40939,0.00016,30.46767]
[1777546105308,30.62,76010.34,0.0,-0.40939,0.00016,30.4678]
[1777546110322,30.62,76010.61,0.0,-0.40935,0.00016,30.46715]
[1777546115327,30.62,76010.98,0.0,-0.40929,0.00016,30.4634]
[1777546120341,30.62,76011.27,0.0,-0.40924,0.00016,30.46268]
[1777546125367,30.62,76006.2,0.0,-0.41006,0.00016,30.47535]
[1777546130379,30.62,76003.46,0.0,-0.4105,0.00016,30.48212]
[1777546135385,30.62,76008.6,0.0,-0.40967,0.00016,30.46936]
[1777546135517,30.62,76008.6,0.0,-0.40967,0.00016,30.46936]
[1777546136260,30.62,76009.46,0.0,-0.40953,0.00016,30.46721]
[1777546139573,30.62,76011.58,0.0,-0.40919,0.00016,30.46191]
[1777546140264,30.62,76011.95,0.0,-0.40913,0.00016,30.46099]
[1777546145269,30.62,76011.19,0.0,-0.40926,0.00016,30.46293]
[1777546149671,30.62,76012.08,0.0,-0.40911,0.00016,30.46071]
[1777546150274,30.62,76011.9,0.0,-0.40914,0.00016,30.46116]
[1777546151475,30.62,76012.48,0.0,-0.40905,0.00016,30.4597]
[1777546151490,30.62,76012.48,0.0,-0.40905,0.00016,30.4597]
[1777546152276,30.62,76014.6,0.0,-0.4087,0.00016,30.45432]
[1777546157281,30.62,76017.84,0.0,-0.40817,0.00016,30.44593]
[1777546162286,30.61,76019.13,0.0,-0.40795,0.00016,30.44247]
[1777546167291,30.61,76018.5,0.0,-0.40804,0.00016,30.4439]
[1777546172296,30.61,76017.96,0.0,-0.40811,0.00016,30.44225]
[1777546174528,30.6,76017.73,0.0,-0.40815,0.00016,30.44275]
[1777546175152,30.6,76017.73,0.0,-0.40815,0.00016,30.44275]
[1777546175257,30.6,76017.73,0.0,-0.40815,0.00016,30.44275]
[1777546175299,30.6,76017.78,0.0,-0.40814,0.00016,30.4426]
[1777546175454,30.6,76017.78,0.0,-0.40814,0.00016,30.4426]
[1777546175967,30.6,76017.78,0.0,-0.40814,0.00016,30.4426]
[1777546176084,30.6,76017.78,0.0,-0.40814,0.00016,30.4426]
[1777546176172,30.6,76017.78,0.0,-0.40814,0.00016,30.44268]
[1777546177287,30.6,76017.78,0.0,-0.40814,0.00016,30.44268]
[1777546177301,30.6,75993.11,0.0,-0.41214,0.00016,30.50396]
[1777546177323,30.6,75993.11,0.0,-0.41214,0.00016,30.50396]
[1777546178199,30.6,75993.11,0.0,-0.41214,0.00016,30.50396]
[1777546178229,30.6,75993.11,0.0,-0.41214,0.00016,30.50396]
[1777546178255,30.6,75993.11,0.0,-0.41214,0.00016,30.50397]
[1777546180309,30.6,76001.65,0.0,-0.41075,0.00016,30.48308]
[1777546180771,30.6,76001.65,0.0,-0.41075,0.00016,30.48308]
[1777546180801,30.6,76001.65,0.0,-0.41075,0.00016,30.48308]
[1777546181310,30.6,75997.87,0.0,-0.41137,0.00016,30.49237]
[1777546182052,30.6,75997.87,0.0,-0.41137,0.00016,30.49237]
[1777546182062,30.6,75997.87,0.0,-0.41137,0.00016,30.49237]
[1777546182311,30.6,76001.09,0.0,-0.41084,0.00016,30.48444]
[1777546183227,30.6,76001.09,0.0,-0.41084,0.00016,30.48444]
[1777546183237,30.6,76001.09,0.0,-0.41084,0.00016,30.48444]
[1777546183312,30.6,76004.56,0.0,-0.41028,0.00016,30.47587]
[1777546184404,30.6,76005.94,0.0,-0.41006,0.00016,30.47244]
[1777546184428,30.6,76005.94,0.0,-0.41006,0.00016,30.47244]
[1777546186252,30.6,76005.94,0.0,-0.41006,0.00016,30.47244]
[1777546186307,30.6,76005.94,0.0,-0.41006,0.00016,30.47244]
[1777546192273,30.6,76001.38,0.0,-0.4108,0.00016,30.48376]
[1777546192528,30.6,76001.38,0.0,-0.4108,0.00016,30.48376]
[1777546192538,30.6,76001.38,0.0,-0.4108,0.00016,30.48376]
[1777546192540,30.6,76001.38,0.0,-0.4108,0.00016,30.48376]
[1777546192572,30.6,76001.38,0.0,-0.4108,0.00016,30.48377]
[1777546196408,30.6,76001.99,0.0,-0.4107,0.00016,30.48227]
[1777546197326,30.6,75999.06,0.0,-0.41118,0.00016,30.4895]
[1777546201334,30.6,75990.34,0.0,-0.41259,0.00016,30.51065]
[1777546206334,30.6,75987.99,0.0,-0.41297,0.00016,30.51627]
[1777546207330,30.6,75985.95,0.0,-0.4133,0.00016,30.52117]
[1777546207341,30.6,75986.06,0.0,-0.41329,0.00016,30.52095]
[1777546210507,30.61,75986.06,0.0,-0.41329,0.00016,30.52102]
[1777546211345,30.61,75976.23,0.0,-0.41489,0.00016,30.54425]
[1777546212399,30.61,75976.23,0.0,-0.41489,0.00016,30.54426]
[1777546212407,30.61,75976.23,0.0,-0.41489,0.00016,30.54426]
[1777546213347,30.61,75963.07,0.0,-0.41703,0.00016,30.57456]
[1777546214492,30.61,75958.64,0.0,-0.41775,0.00016,30.58456]
[1777546215349,30.61,75959.86,0.0,-0.41755,0.00016,30.58181]
[1777546217351,30.61,75972.83,0.0,-0.41544,0.00016,30.55219]
[1777546217546,30.61,75972.83,0.0,-0.41544,0.00016,30.55219]
[1777546217648,30.61,75972.83,0.0,-0.41544,0.00016,30.5522]
[1777546222982,30.61,75976.84,0.0,-0.41479,0.00016,30.54292]
[1777546227361,30.61,75985.43,0.0,-0.41341,0.00016,30.52275]
[1777546232366,30.62,75986.19,0.0,-0.41328,0.00016,30.51823]
[1777546237371,30.62,75985.99,0.0,-0.41332,0.00016,30.5188]
[1777546242376,30.62,75986.37,0.0,-0.41326,0.00016,30.51789]
[1777546247381,30.62,75986.5,0.0,-0.41324,0.00016,30.5176]
[1777546252386,30.62,75986.13,0.0,-0.4133,0.00016,30.51851]
[1777546258134,30.62,75981.59,0.0,-0.41404,0.00016,30.52937]
[1777546263398,30.62,75986.03,0.0,-0.41332,0.00016,30.51884]
[1777546267212,30.62,75986.49,0.0,-0.41325,0.00016,30.51783]
[1777546267402,30.62,75986.65,0.0,-0.41323,0.00016,30.51747]
[1777546269610,30.62,75986.51,0.0,-0.41325,0.00016,30.51783]
[1777546269626,30.62,75986.51,0.0,-0.41325,0.00016,30.51783]
[1777546270405,30.63,75989.01,0.0,-0.41285,0.00016,30.51189]
[1777546275410,30.63,75989.21,0.0,-0.41283,0.00016,30.51156]
[1777546280414,30.63,75987.44,0.0,-0.41312,0.00016,30.51593]
[1777546285419,30.64,75986.63,0.0,-0.41326,0.00016,30.51802]
[1777546291307,30.64,75985.07,0.0,-0.41352,0.00016,30.52185]
[1777546296430,30.64,75983.88,0.0,-0.41372,0.00016,30.52198]
[1777546301435,30.65,75983.12,0.0,-0.41385,0.00016,30.52389]
[1777546306440,30.65,75983.31,0.0,-0.41382,0.00016,30.52356]
[1777546311400,30.65,75984.1,0.0,-0.41369,0.00016,30.52168]
[1777546311441,30.65,75984.1,0.0,-0.41369,0.00016,30.52168]
[1777546315449,30.65,75992.31,0.0,-0.41236,0.00016,30.50204]
[1777546320454,30.65,75993.6,0.0,-0.41215,0.00016,30.49884]
[1777546325454,30.64,75994.87,0.0,-0.41194,0.00016,30.49569]
[1777546327648,30.64,75995.21,0.0,-0.41188,0.00016,30.49483]
[1777546327678,30.64,75995.21,0.0,-0.41188,0.00016,30.49483]
[1777546327804,30.64,75995.21,0.0,-0.41188,0.00016,30.49483]
[1777546328462,30.64,75995.17,0.0,-0.41188,0.00016,30.4949]
[1777546331465,30.64,76003.13,0.0,-0.41059,0.00016,30.47538]
[1777546336470,30.64,76002.45,0.0,-0.4107,0.00016,30.47704]
[1777546336544,30.64,76002.45,0.0,-0.4107,0.00016,30.47704]
[1777546338288,30.64,76002.45,0.0,-0.4107,0.00016,30.47703]
[1777546338472,30.64,76001.33,0.0,-0.41088,0.00016,30.47977]
[1777546340477,30.64,75991.78,0.0,-0.41243,0.00016,30.50299]
[1777546345482,30.64,75987.64,0.0,-0.4131,0.00016,30.5129]
[1777546350487,30.64,75985.9,0.0,-0.41338,0.00016,30.51702]
[1777546355488,30.64,75986.53,0.0,-0.41327,0.00016,30.51266]
[1777546360497,30.64,75986.02,0.0,-0.41335,0.00016,30.51385]
[1777546365497,30.64,75988.03,0.0,-0.41302,0.00016,30.50904]
[1777546370508,30.64,75985.09,0.0,-0.4135,0.00016,30.51604]
[1777546375513,30.64,75980.53,0.0,-0.41424,0.00016,30.52677]
[1777546380514,30.64,75979.01,0.0,-0.41449,0.00016,30.53041]
[1777546385514,30.64,75979.55,0.0,-0.4144,0.00016,30.52923]
[1777546390515,30.64,75983.34,0.0,-0.41379,0.00016,30.52034]
[1777546395542,30.64,75983.41,0.0,-0.41379,0.00016,30.52031]
[1777546400550,30.65,75980.58,0.0,-0.41425,0.00016,30.52708]
[1777546405563,30.65,75983.21,0.0,-0.41383,0.00016,30.52098]
[1777546410569,30.65,75982.89,0.0,-0.41389,0.00016,30.52184]
[1777546415572,30.65,75981.16,0.0,-0.41417,0.00016,30.52319]
[1777546420590,30.65,75981.82,0.0,-0.41406,0.00016,30.52151]
[1777546425593,30.65,75981.25,0.0,-0.41414,0.00016,30.52275]
[1777546430594,30.65,75980.32,0.0,-0.41429,0.00016,30.52482]
[1777546435603,30.64,75979.65,0.0,-0.41439,0.00016,30.52629]
[1777546440605,30.64,75981.66,0.0,-0.41406,0.00016,30.52143]
[1777546445595,30.64,75992.72,0.0,-0.41226,0.00016,30.49496]
[1777546450600,30.64,75997.85,0.0,-0.41142,0.00016,30.48244]
[1777546455605,30.64,75998.43,0.0,-0.41133,0.00016,30.48097]
[1777546460610,30.63,75999.11,0.0,-0.41121,0.00016,30.47924]
[1777546465612,30.63,76002.72,0.0,-0.41063,0.00016,30.47036]
[1777546470618,30.63,76003.29,0.0,-0.41053,0.00016,30.46891]
[1777546475623,30.63,76003.72,0.0,-0.41045,0.00016,30.46498]
[1777546480631,30.63,76003.17,0.0,-0.41054,0.00016,30.46632]
[1777546485635,30.63,76003.77,0.0,-0.41044,0.00016,30.46483]
[1777546490641,30.63,76003.66,0.0,-0.41046,0.00016,30.46507]
[1777546495646,30.63,76002.76,0.0,-0.41061,0.00016,30.46728]
[1777546500648,30.63,76001.64,0.0,-0.41078,0.00016,30.46999]
[1777546505656,30.63,76002.01,0.0,-0.41072,0.00016,30.46907]
[1777546510660,30.63,76001.9,0.0,-0.41074,0.00016,30.46937]
[1777546515666,30.63,76005.0,0.0,-0.41024,0.00016,30.46169]
[1777546520668,30.63,76004.86,0.0,-0.41026,0.00016,30.46202]
[1777546525676,30.63,76004.05,0.0,-0.41039,0.00016,30.46404]
[1777546530695,30.63,76002.41,0.0,-0.41066,0.00016,30.46813]
[1777546535708,30.63,75999.35,0.0,-0.41115,0.00016,30.47279]
[1777546540730,30.63,75998.85,0.0,-0.41123,0.00016,30.47401]
[1777546545731,30.63,75998.99,0.0,-0.41121,0.00016,30.47366]
[1777546550740,30.63,75996.86,0.0,-0.41155,0.00016,30.47887]
[1777546555753,30.63,75996.51,0.0,-0.41161,0.00016,30.47969]
[1777546560765,30.63,75997.14,0.0,-0.41151,0.00016,30.47814]
[1777546563719,30.63,75987.53,0.0,-0.41306,0.00016,30.50132]
[1777546565908,30.63,75985.53,0.0,-0.41339,0.00016,30.50606]
[1777546566000,30.63,75985.53,0.0,-0.41338,0.00016,30.50605]
[1777546568400,30.63,75981.44,0.0,-0.41405,0.00016,30.51577]
[1777546568415,30.63,75981.44,0.0,-0.41405,0.00016,30.51577]
[1777546568486,30.63,75981.44,0.0,-0.41405,0.00016,30.51579]
[1777546574729,30.63,75974.73,0.0,-0.41515,0.00016,30.53161]
[1777546580674,30.63,75972.06,0.0,-0.41558,0.00016,30.53786]
[1777546581632,30.63,75972.59,0.0,-0.4155,0.00016,30.53664]
[1777546581656,30.63,75972.59,0.0,-0.4155,0.00016,30.53664]
[1777546581736,30.63,75971.14,0.0,-0.41574,0.00016,30.54001]
[1777546586736,30.63,75966.31,0.0,-0.41652,0.00016,30.55112]
[1777546591746,30.63,75967.89,0.0,-0.41626,0.00016,30.54468]
[1777546596752,30.63,75968.55,0.0,-0.41616,0.00016,30.5432]
[1777546601756,30.64,75966.64,0.0,-0.41647,0.00016,30.54761]
[1777546606761,30.64,75965.09,0.0,-0.41672,0.00016,30.55118]
[1777546611766,30.64,75968.26,0.0,-0.41621,0.00016,30.54395]
[1777546616791,30.64,75969.48,0.0,-0.41601,0.00016,30.54119]
[1777546621806,30.64,75970.69,0.0,-0.41582,0.00016,30.53845]
[1777546626813,30.64,75972.55,0.0,-0.41552,0.00016,30.5342]
[1777546629040,30.64,75979.55,0.0,-0.41438,0.00016,30.51792]
[1777546629784,30.64,75980.0,0.0,-0.41431,0.00016,30.51689]
[1777546633401,30.64,75985.19,0.0,-0.41347,0.00016,30.50468]
[1777546633788,30.64,75985.08,0.0,-0.41349,0.00016,30.50497]
[1777546638793,30.65,75984.49,0.0,-0.4136,0.00016,30.5065]
[1777546640137,30.65,75984.81,0.0,-0.41354,0.00016,30.50576]
[1777546640795,30.65,75984.61,0.0,-0.41358,0.00016,30.50627]
[1777546645800,30.65,75986.8,0.0,-0.41323,0.00016,30.50118]
[1777546650385,30.65,75984.44,0.0,-0.41362,0.00016,30.5069]
[1777546650795,30.65,75984.44,0.0,-0.41362,0.00016,30.50693]
[1777546655807,30.66,75983.41,0.0,-0.41379,0.00016,30.50662]
[1777546660815,30.66,75986.27,0.0,-0.41333,0.00016,30.49997]
[1777546661645,30.66,75986.27,0.0,-0.41333,0.00016,30.49997]
[1777546661816,30.66,75986.37,0.0,-0.41332,0.00016,30.49976]
[1777546666821,30.66,75987.87,0.0,-0.41308,0.00016,30.49625]
[1777546671826,30.66,75986.21,0.0,-0.41335,0.00016,30.50025]
[1777546676826,30.67,75986.61,0.0,-0.41329,0.00016,30.49936]
[1777546681135,30.67,75983.83,0.0,-0.41374,0.00016,30.50599]
[1777546681842,30.67,75984.13,0.0,-0.41369,0.00016,30.50529]
[1777546686847,30.67,75981.57,0.0,-0.41411,0.00016,30.51144]
[1777546691852,30.67,75981.29,0.0,-0.41416,0.00016,30.51219]
[1777546696856,30.67,75980.43,0.0,-0.41431,0.00016,30.5143]
[1777546701862,30.68,75976.85,0.0,-0.4149,0.00016,30.52276]
[1777546706586,30.68,75977.13,0.0,-0.41485,0.00016,30.52216]
[1777546706685,30.68,75977.13,0.0,-0.41485,0.00016,30.52218]
[1777546711872,30.68,75978.39,0.0,-0.41465,0.00016,30.51645]
[1777546716877,30.68,75978.68,0.0,-0.41461,0.00016,30.51587]
[1777546721882,30.68,75978.85,0.0,-0.41458,0.00016,30.51554]
[1777546726887,30.68,75978.56,0.0,-0.41463,0.00016,30.51629]
[1777546731892,30.69,75977.93,0.0,-0.41474,0.00016,30.51782]
[1777546736897,30.69,75977.67,0.0,-0.41479,0.00016,30.5185]
[1777546741902,30.69,75978.03,0.0,-0.41473,0.00016,30.51773]
[1777546746907,30.69,75976.68,0.0,-0.41495,0.00016,30.52093]
[1777546752686,30.69,75978.18,0.0,-0.41471,0.00016,30.51751]
[1777546755278,30.69,75979.54,0.0,-0.4145,0.00016,30.51438]
[1777546755379,30.69,75979.54,0.0,-0.4145,0.00016,30.5144]
[1777546757917,30.69,75987.91,0.0,-0.41314,0.00016,30.49464]
[1777546763923,30.7,75991.14,0.0,-0.41262,0.00016,30.48697]
[1777546768928,30.7,75990.68,0.0,-0.4127,0.00016,30.48812]
[1777546773933,30.7,75991.65,0.0,-0.41254,0.00016,30.48301]
[1777546778938,30.7,75997.23,0.0,-0.41164,0.00016,30.46954]
[1777546783943,30.7,75999.86,0.0,-0.41121,0.00016,30.46317]
[1777546788948,30.7,76000.55,0.0,-0.4111,0.00016,30.46151]
[1777546793953,30.7,75999.44,0.0,-0.41128,0.00016,30.46425]
[1777546798958,30.7,75989.94,0.0,-0.41282,0.00016,30.48719]
[1777546803965,30.7,76000.66,0.0,-0.41108,0.00016,30.46118]
[1777546804354,30.7,76000.66,0.0,-0.41108,0.00016,30.46118]
[1777546804542,30.7,76000.66,0.0,-0.41108,0.00016,30.46118]
[1777546804581,30.7,76000.66,0.0,-0.41108,0.00016,30.46118]
[1777546804595,30.7,76000.66,0.0,-0.41108,0.00016,30.46118]
[1777546804635,30.7,76000.66,0.0,-0.41108,0.00016,30.46117]
[1777546806293,30.7,76000.66,0.0,-0.41108,0.00016,30.46116]
[1777546806968,30.7,76007.3,0.0,-0.41,0.00016,30.44478]
[1777546807603,30.7,76007.3,0.0,-0.41,0.00016,30.44478]
[1777546807618,30.7,76007.3,0.0,-0.41,0.00016,30.44478]
[1777546807673,30.7,76007.3,0.0,-0.41,0.00016,30.44478]
[1777546807845,30.7,76007.3,0.0,-0.41,0.00016,30.44478]
[1777546807878,30.7,76007.3,0.0,-0.41,0.00016,30.44478]
[1777546807932,30.7,76007.3,0.0,-0.41001,0.00016,30.44479]
[1777546808061,30.7,76007.3,0.0,-0.41001,0.00016,30.44479]
[1777546808087,30.7,76007.3,0.0,-0.41001,0.00016,30.44479]
[1777546808108,30.7,76007.3,0.0,-0.41001,0.00016,30.44479]
[1777546808280,30.7,76007.3,0.0,-0.41001,0.00016,30.44479]
[1777546808294,30.7,76007.3,0.0,-0.41001,0.00016,30.44479]
[1777546808479,30.7,76007.3,0.0,-0.41001,0.00016,30.44479]
[1777546808501,30.7,76007.3,0.0,-0.41001,0.00016,30.44479]
[1777546808675,30.7,76007.3,0.0,-0.41001,0.00016,30.44479]
[1777546808710,30.7,76007.3,0.0,-0.41001,0.00016,30.44479]
[1777546808929,30.7,76007.3,0.0,-0.41001,0.00016,30.44479]
[1777546808948,30.7,76007.3,0.0,-0.41001,0.00016,30.44479]
[1777546808970,30.7,76019.72,0.0,-0.408,0.00016,30.4136]
[1777546809259,30.7,76019.72,0.0,-0.408,0.00016,30.4136]
[1777546809713,30.7,76019.72,0.0,-0.408,0.00016,30.41362]
[1777546811779,30.7,76022.48,0.0,-0.40756,0.00016,30.4066]
[1777546811803,30.7,76022.48,0.0,-0.40756,0.00016,30.4066]
[1777546811966,30.7,76022.48,0.0,-0.40756,0.00016,30.40663]
[1777546812051,30.7,76022.48,0.0,-0.40756,0.00016,30.40663]
[1777546812800,30.7,76022.48,0.0,-0.40756,0.00016,30.40663]
[1777546812974,30.7,76041.77,0.0,-0.40445,0.00016,30.3564]
[1777546813975,30.7,76034.06,0.0,-0.40569,0.00016,30.37675]
[1777546815977,30.7,76017.53,0.0,-0.40836,0.00016,30.41931]
[1777546816477,30.7,76017.53,0.0,-0.40836,0.00016,30.41931]
[1777546816978,30.7,76015.28,0.0,-0.40872,0.00016,30.42499]
[1777546821981,30.7,76009.33,0.0,-0.40969,0.00016,30.43991]
[1777546823814,30.7,76009.32,0.0,-0.40969,0.00016,30.43994]
[1777546823914,30.7,76009.32,0.0,-0.40969,0.00016,30.43993]
[1777546829991,30.7,76003.51,0.0,-0.41063,0.00016,30.45428]
[1777546835997,30.7,75999.35,0.0,-0.41129,0.00016,30.46156]
[1777546840001,30.7,75989.72,0.0,-0.41284,0.00016,30.48479]
[1777546846008,30.7,75987.2,0.0,-0.41325,0.00016,30.49082]
[1777546851013,30.7,75985.38,0.0,-0.41355,0.00016,30.49515]
[1777546852308,30.7,75984.91,0.0,-0.41362,0.00016,30.49624]
[1777546852995,30.7,75984.91,0.0,-0.41362,0.00016,30.49624]
[1777546854786,30.7,75984.89,0.0,-0.41363,0.00016,30.49628]
[1777546854898,30.7,75984.89,0.0,-0.41363,0.00016,30.49628]
[1777546854999,30.7,75984.89,0.0,-0.41363,0.00016,30.49626]
[1777546856018,30.7,75998.6,0.0,-0.4114,0.00016,30.46329]
[1777546861903,30.7,76000.86,0.0,-0.41103,0.00016,30.45771]
[1777546863243,30.7,75999.31,0.0,-0.41128,0.00016,30.46147]
[1777546863985,30.7,75999.31,0.0,-0.41128,0.00016,30.46146]
[1777546869022,30.69,76000.19,0.0,-0.41114,0.00016,30.45924]
[1777546873667,30.69,75999.02,0.0,-0.41132,0.00016,30.46205]
[1777546873735,30.69,75999.02,0.0,-0.41132,0.00016,30.46204]
[1777546877043,30.69,76009.66,0.0,-0.4096,0.00016,30.43576]
[1777546878018,30.69,76009.66,0.0,-0.4096,0.00016,30.43576]
[1777546878038,30.69,76009.66,0.0,-0.4096,0.00016,30.43576]
[1777546878044,30.69,76009.5,0.0,-0.40963,0.00016,30.43617]
[1777546879526,30.69,76009.5,0.0,-0.40963,0.00016,30.43616]
[1777546879572,30.69,76009.5,0.0,-0.40963,0.00016,30.43616]
[1777546881244,30.69,76009.46,0.0,-0.40963,0.00016,30.43627]
[1777546881342,30.69,76009.46,0.0,-0.40963,0.00016,30.43627]
[1777546885051,30.69,76018.34,0.0,-0.4082,0.00016,30.41395]
[1777546890056,30.69,76011.82,0.0,-0.40925,0.00016,30.43038]
[1777546891286,30.69,76011.82,0.0,-0.40925,0.00016,30.43034]
[1777546891369,30.69,76011.82,0.0,-0.40924,0.00016,30.42745]
[1777546896410,30.69,76009.04,0.0,-0.40968,0.00016,30.43424]
[1777546902068,30.68,76011.81,0.0,-0.40922,0.00016,30.42713]
[1777546907073,30.68,76009.62,0.0,-0.40957,0.00016,30.43243]
[1777546913079,30.67,76007.57,0.0,-0.40989,0.00016,30.43735]
[1777546915274,30.67,76008.75,0.0,-0.40969,0.00016,30.43436]
[1777546916082,30.67,76011.19,0.0,-0.4093,0.00016,30.42821]
[1777546921104,30.67,76011.77,0.0,-0.4092,0.00016,30.42675]
[1777546926106,30.67,76012.89,0.0,-0.40902,0.00016,30.42384]
[1777546931129,30.67,76011.09,0.0,-0.4093,0.00016,30.42827]
[1777546936136,30.67,76009.75,0.0,-0.40951,0.00016,30.43154]
[1777546941108,30.67,76020.86,0.0,-0.40772,0.00016,30.40345]
[1777546945347,30.67,76021.5,0.0,-0.40762,0.00016,30.40187]
[1777546946113,30.67,76021.14,0.0,-0.40767,0.00016,30.40278]
[1777546947114,30.67,76013.2,0.0,-0.40896,0.00016,30.42294]
[1777546949116,30.67,76003.37,0.0,-0.41055,0.00016,30.44749]
[1777546954120,30.67,76004.42,0.0,-0.41038,0.00016,30.44213]
[1777546959127,30.67,76005.25,0.0,-0.41025,0.00016,30.44019]
[1777546961132,30.67,76013.13,0.0,-0.40898,0.00016,30.42055]
[1777546966134,30.67,76018.7,0.0,-0.40808,0.00016,30.40649]
[1777546969098,30.67,76017.79,0.0,-0.40823,0.00016,30.40884]
[1777546969136,30.68,76017.56,0.0,-0.40827,0.00016,30.40943]
[1777546969222,30.68,76017.56,0.0,-0.40827,0.00016,30.40943]
[1777546969717,30.68,76017.56,0.0,-0.40827,0.00016,30.40943]
[1777546970120,30.68,76017.56,0.0,-0.40827,0.00016,30.40944]
[1777546970959,30.68,76017.56,0.0,-0.40827,0.00016,30.40944]
[1777546971025,30.68,76017.56,0.0,-0.40827,0.00016,30.40945]
[1777546974141,30.68,76028.37,0.0,-0.40652,0.00016,30.3818]
[1777546979146,30.68,76025.92,0.0,-0.40693,0.00016,30.38826]
[1777546984151,30.68,76023.07,0.0,-0.40739,0.00016,30.39567]
[1777546989155,30.68,76023.77,0.0,-0.40729,0.00016,30.39401]
[1777546994160,30.69,76022.42,0.0,-0.40751,0.00016,30.39755]
[1777546999165,30.69,76014.48,0.0,-0.40879,0.00016,30.41776]
[1777547004170,30.69,76014.37,0.0,-0.40882,0.00016,30.41809]
[1777547009175,30.69,76013.45,0.0,-0.40896,0.00016,30.42042]
[1777547013897,30.69,76012.77,0.0,-0.40907,0.00016,30.4193]
[1777547014180,30.69,76008.64,0.0,-0.40973,0.00016,30.42958]
[1777547015289,30.69,76002.19,0.0,-0.41078,0.00016,30.4456]
[1777547015302,30.69,76002.19,0.0,-0.41078,0.00016,30.4456]
[1777547015330,30.69,76002.19,0.0,-0.41078,0.00016,30.4456]
[1777547016182,30.69,75997.48,0.0,-0.41155,0.00016,30.45716]
[1777547021187,30.69,75999.08,0.0,-0.4113,0.00016,30.45345]
[1777547026192,30.7,75999.75,0.0,-0.4112,0.00016,30.45202]
[1777547028573,30.7,75999.75,0.0,-0.41121,0.00016,30.4521]
[1777547029195,30.7,75999.8,0.0,-0.4112,0.00016,30.45201]
[1777547030570,30.7,75999.8,0.0,-0.4112,0.00016,30.45203]
[1777547030581,30.7,75999.8,0.0,-0.4112,0.00016,30.45203]
[1777547031197,30.7,75999.89,0.0,-0.41119,0.00016,30.45184]
[1777547032570,30.7,75999.92,0.0,-0.41119,0.00016,30.45179]
[1777547032583,30.7,75999.92,0.0,-0.41119,0.00016,30.45179]
[1777547033176,30.7,75999.92,0.0,-0.41119,0.00016,30.45182]
[1777547038304,30.71,75999.99,0.0,-0.41118,0.00016,30.45177]
[1777547038405,30.71,75999.99,0.0,-0.41118,0.00016,30.45177]
[1777547042167,30.71,76003.2,0.0,-0.41066,0.00016,30.4439]
[1777547042211,30.71,76000.3,0.0,-0.41113,0.00016,30.451]
[1777547045214,30.71,76014.15,0.0,-0.4089,0.00016,30.41678]
[1777547048217,30.71,76022.02,0.0,-0.40764,0.00016,30.39698]
[1777547054223,30.72,76021.87,0.0,-0.40767,0.00016,30.39763]
[1777547058643,30.72,76021.48,0.0,-0.40775,0.00016,30.39881]
[1777547058745,30.72,76021.48,0.0,-0.40775,0.00016,30.39885]
[1777547064233,30.73,76022.07,0.0,-0.40767,0.00016,30.39757]
[1777547069238,30.73,76022.68,0.0,-0.40758,0.00016,30.39624]
[1777547075244,30.74,76023.01,0.0,-0.40753,0.00016,30.39278]
[1777547080249,30.74,76023.19,0.0,-0.40751,0.00016,30.39251]
[1777547086255,30.75,76023.75,0.0,-0.40744,0.00016,30.39133]
[1777547091864,30.75,76023.88,0.0,-0.40742,0.00016,30.39112]
[1777547091948,30.75,76023.88,0.0,-0.40743,0.00016,30.39124]
[1777547092952,30.75,76023.88,0.0,-0.40743,0.00016,30.39124]
[1777547093225,30.75,76023.88,0.0,-0.40743,0.00016,30.39124]
[1777547093255,30.75,76023.88,0.0,-0.40743,0.00016,30.39127]
[1777547094264,30.75,76034.17,0.0,-0.40578,0.00016,30.36473]
[1777547099269,30.76,76037.59,0.0,-0.40523,0.00016,30.35596]
[1777547104677,30.76,76031.42,0.0,-0.40624,0.00016,30.37221]
[1777547110280,30.76,76033.42,0.0,-0.40592,0.00016,30.36715]
[1777547115285,30.77,76030.96,0.0,-0.40632,0.00016,30.37364]
[1777547120290,30.77,76027.8,0.0,-0.40684,0.00016,30.38195]
[1777547125295,30.77,76027.56,0.0,-0.40689,0.00016,30.38272]
[1777547130299,30.78,76027.71,0.0,-0.40687,0.00016,30.3825]
[1777547135304,30.78,76025.9,0.0,-0.40716,0.00016,30.38443]
[1777547140309,30.78,76023.9,0.0,-0.4075,0.00016,30.38972]
[1777547146316,30.79,76022.79,0.0,-0.40769,0.00016,30.39277]
[1777547151321,30.79,76021.81,0.0,-0.40785,0.00016,30.39545]
[1777547157327,30.8,76020.85,0.0,-0.40802,0.00016,30.39813]
[1777547162332,30.8,76021.07,0.0,-0.408,0.00016,30.39775]
[1777547167337,30.8,76020.33,0.0,-0.40813,0.00016,30.39982]
[1777547172342,30.81,76019.57,0.0,-0.40826,0.00016,30.40194]
[1777547177347,30.81,76020.43,0.0,-0.40813,0.00016,30.39998]
[1777547182352,30.82,76020.19,0.0,-0.40818,0.00016,30.40076]
[1777547186356,30.82,76010.84,0.0,-0.4097,0.00016,30.42434]
[1777547188538,30.82,76012.77,0.0,-0.40939,0.00016,30.41964]
[1777547189168,30.82,76012.77,0.0,-0.40939,0.00016,30.41964]
[1777547189322,30.82,76012.77,0.0,-0.40939,0.00016,30.41964]
[1777547189363,30.82,76016.79,0.0,-0.40875,0.00016,30.40964]
[1777547189804,30.82,76016.79,0.0,-0.40875,0.00016,30.40964]
[1777547190290,30.83,76016.79,0.0,-0.40875,0.00016,30.40969]
[1777547191188,30.83,76016.79,0.0,-0.40875,0.00016,30.40969]
[1777547191365,30.83,76044.19,0.0,-0.40434,0.00016,30.33631]
[1777547191486,30.83,76044.19,0.0,-0.40434,0.00016,30.33631]
[1777547191992,30.83,76044.19,0.0,-0.40434,0.00016,30.33631]
[1777547192366,30.83,76054.34,0.0,-0.40272,0.00016,30.30926]
[1777547192883,30.83,76054.34,0.0,-0.40272,0.00016,30.30926]
[1777547192916,30.83,76054.34,0.0,-0.40272,0.00016,30.30926]
[1777547193128,30.83,76054.34,0.0,-0.40272,0.00016,30.30926]
[1777547193160,30.83,76054.34,0.0,-0.40272,0.00016,30.30926]
[1777547193337,30.83,76054.34,0.0,-0.40272,0.00016,30.30926]
[1777547193367,30.83,76058.42,0.0,-0.40206,0.00016,30.29828]
[1777547193378,30.83,76058.42,0.0,-0.40206,0.00016,30.29828]
[1777547193557,30.83,76058.42,0.0,-0.40206,0.00016,30.29828]
[1777547193566,30.83,76058.42,0.0,-0.40206,0.00016,30.29828]
[1777547193587,30.83,76058.42,0.0,-0.40206,0.00016,30.29828]
[1777547193771,30.83,76058.42,0.0,-0.40206,0.00016,30.29828]
[1777547193815,30.83,76058.42,0.0,-0.40206,0.00016,30.29828]
[1777547193968,30.83,76058.42,0.0,-0.40206,0.00016,30.29828]
[1777547193996,30.83,76058.42,0.0,-0.40206,0.00016,30.29828]
[1777547194223,30.83,76058.42,0.0,-0.40206,0.00016,30.29828]
[1777547194238,30.83,76058.42,0.0,-0.40206,0.00016,30.29828]
[1777547194303,30.83,76058.42,0.0,-0.40206,0.00016,30.29828]
[1777547194328,30.83,76058.42,0.0,-0.40206,0.00016,30.29828]
[1777547194368,30.83,76053.29,0.0,-0.40289,0.00016,30.31218]
[1777547194500,30.83,76053.29,0.0,-0.40289,0.00016,30.31218]
[1777547194528,30.83,76053.29,0.0,-0.40289,0.00016,30.31218]
[1777547194710,30.83,76053.29,0.0,-0.40289,0.00016,30.31218]
[1777547194736,30.83,76053.29,0.0,-0.40289,0.00016,30.31218]
[1777547194797,30.83,76053.29,0.0,-0.40289,0.00016,30.31218]
[1777547195314,30.83,76053.29,0.0,-0.40289,0.00016,30.31223]
[1777547196357,30.83,76053.29,0.0,-0.40289,0.00016,30.31223]
[1777547196370,30.83,76054.06,0.0,-0.40277,0.00016,30.31021]
[1777547196385,30.83,76054.06,0.0,-0.40277,0.00016,30.31021]
[1777547196433,30.83,76054.06,0.0,-0.40277,0.00016,30.31021]
[1777547196450,30.83,76054.06,0.0,-0.40277,0.00016,30.31021]
[1777547196901,30.83,76054.06,0.0,-0.40277,0.00016,30.31021]
[1777547196929,30.83,76054.06,0.0,-0.40277,0.00016,30.31021]
[1777547197131,30.83,76054.06,0.0,-0.40277,0.00016,30.31021]
[1777547197148,30.83,76054.06,0.0,-0.40277,0.00016,30.31021]
[1777547197341,30.83,76054.06,0.0,-0.40277,0.00016,30.31021]
[1777547197359,30.83,76054.06,0.0,-0.40277,0.00016,30.31021]
[1777547197371,30.83,76055.43,0.0,-0.40255,0.00016,30.30657]
[1777547197559,30.83,76055.43,0.0,-0.40255,0.00016,30.30657]
[1777547197570,30.83,76055.43,0.0,-0.40255,0.00016,30.30657]
[1777547197761,30.83,76055.43,0.0,-0.40255,0.00016,30.30657]
[1777547197782,30.83,76055.43,0.0,-0.40255,0.00016,30.30657]
[1777547197914,30.83,76055.43,0.0,-0.40255,0.00016,30.30657]
[1777547197934,30.83,76055.43,0.0,-0.40255,0.00016,30.30657]
[1777547197969,30.83,76055.43,0.0,-0.40255,0.00016,30.30657]
[1777547197994,30.83,76055.43,0.0,-0.40255,0.00016,30.30657]
[1777547198174,30.83,76055.43,0.0,-0.40255,0.00016,30.30657]
[1777547198205,30.83,76055.43,0.0,-0.40255,0.00016,30.30657]
[1777547198372,30.83,76056.03,0.0,-0.40246,0.00016,30.30505]
[1777547198379,30.83,76056.03,0.0,-0.40246,0.00016,30.30505]
[1777547198417,30.83,76056.03,0.0,-0.40246,0.00016,30.30505]
[1777547198600,30.83,76056.03,0.0,-0.40246,0.00016,30.30505]
[1777547198626,30.83,76056.03,0.0,-0.40246,0.00016,30.30505]
[1777547198802,30.83,76056.03,0.0,-0.40246,0.00016,30.30505]
[1777547198836,30.83,76056.03,0.0,-0.40246,0.00016,30.30505]
[1777547198851,30.83,76056.03,0.0,-0.40246,0.00016,30.30505]
[1777547199233,30.83,76056.03,0.0,-0.40246,0.00016,30.30505]
[1777547199342,30.84,76056.03,0.0,-0.40247,0.00016,30.30515]
[1777547204377,30.84,76061.82,0.0,-0.40156,0.00016,30.28986]
[1777547205362,30.84,76061.82,0.0,-0.40156,0.00016,30.28986]
[1777547205377,30.85,76061.82,0.0,-0.40157,0.00016,30.28992]
[1777547211058,30.85,76063.93,0.0,-0.40124,0.00016,30.28445]
[1777547211082,30.85,76063.93,0.0,-0.40124,0.00016,30.28445]
[1777547211139,30.85,76063.93,0.0,-0.40125,0.00016,30.28452]
[1777547212414,30.85,76066.4,0.0,-0.40086,0.00016,30.27783]
[1777547212944,30.85,76066.4,0.0,-0.40086,0.00016,30.27783]
[1777547213531,30.86,76066.4,0.0,-0.40086,0.00016,30.2779]
[1777547213554,30.86,76066.4,0.0,-0.40086,0.00016,30.2779]
[1777547213747,30.86,76066.4,0.0,-0.40086,0.00016,30.2779]
[1777547213764,30.86,76066.4,0.0,-0.40086,0.00016,30.2779]
[1777547213995,30.86,76066.4,0.0,-0.40086,0.00016,30.2779]
[1777547214033,30.86,76066.4,0.0,-0.40086,0.00016,30.2779]
[1777547214096,30.86,76066.4,0.0,-0.40086,0.00016,30.27796]
[1777547214469,30.86,76066.4,0.0,-0.40086,0.00016,30.27796]
[1777547214508,30.86,76066.4,0.0,-0.40086,0.00016,30.27796]
[1777547214696,30.86,76066.4,0.0,-0.40086,0.00016,30.27796]
[1777547214715,30.86,76066.4,0.0,-0.40086,0.00016,30.27796]
[1777547214996,30.86,76066.4,0.0,-0.40086,0.00016,30.27796]
[1777547215012,30.86,76066.4,0.0,-0.40086,0.00016,30.27796]
[1777547215273,30.86,76066.4,0.0,-0.40086,0.00016,30.27796]
[1777547215289,30.86,76066.4,0.0,-0.40086,0.00016,30.27796]
[1777547215347,30.86,76066.4,0.0,-0.40087,0.00016,30.27802]
[1777547215491,30.86,76066.4,0.0,-0.40087,0.00016,30.27802]
[1777547216264,30.86,76066.4,0.0,-0.40087,0.00016,30.27812]
[1777547217307,30.86,76066.4,0.0,-0.40087,0.00016,30.27812]
[1777547217324,30.86,76066.4,0.0,-0.40087,0.00016,30.27812]
[1777547219392,30.86,76059.11,0.0,-0.40205,0.00016,30.29818]
[1777547219395,30.86,76059.67,0.0,-0.40196,0.00016,30.29671]
[1777547223405,30.87,76053.1,0.0,-0.40301,0.00016,30.31452]
[1777547224400,30.87,76053.08,0.0,-0.40302,0.00016,30.31459]
[1777547229401,30.87,76053.86,0.0,-0.40289,0.00016,30.31248]
[1777547234410,30.86,76054.03,0.0,-0.40287,0.00016,30.31203]
[1777547239415,30.86,76056.94,0.0,-0.4024,0.00016,30.30416]
[1777547241463,30.86,76057.32,0.0,-0.40234,0.00016,30.30311]
[1777547242418,30.86,76056.83,0.0,-0.40241,0.00016,30.30442]
[1777547243419,30.87,76069.28,0.0,-0.40043,0.00016,30.2705]
[1777547247700,30.87,76073.04,0.0,-0.39984,0.00016,30.26041]
[1777547249436,30.87,76072.59,0.0,-0.39992,0.00016,30.2618]
[1777547250056,30.87,76072.59,0.0,-0.39992,0.00016,30.2618]
[1777547250071,30.87,76072.59,0.0,-0.39992,0.00016,30.2618]
[1777547250155,30.87,76072.59,0.0,-0.39992,0.00016,30.26187]
[1777547252423,30.88,76072.78,0.0,-0.39989,0.00016,30.25855]
[1777547252460,30.88,76071.06,0.0,-0.40017,0.00016,30.2634]
[1777547253471,30.88,76069.42,0.0,-0.40043,0.00016,30.26802]
[1777547254431,30.88,76069.12,0.0,-0.40049,0.00016,30.26892]
[1777547259436,30.89,76065.58,0.0,-0.40107,0.00016,30.27896]
[1777547261338,30.89,76064.17,0.0,-0.40129,0.00016,30.28282]
[1777547261383,30.89,76064.17,0.0,-0.40129,0.00016,30.28282]
[1777547261438,30.89,76062.3,0.0,-0.40159,0.00016,30.28795]
[1777547266443,30.89,76053.36,0.0,-0.40303,0.00016,30.31223]
[1777547271448,30.89,76050.01,0.0,-0.40358,0.00016,30.32136]
[1777547276481,30.9,76048.99,0.0,-0.40375,0.00016,30.32431]
[1777547281486,30.9,76047.84,0.0,-0.40395,0.00016,30.32757]
[1777547287492,30.91,76048.64,0.0,-0.40383,0.00016,30.32569]
[1777547292497,30.91,76045.97,0.0,-0.40428,0.00016,30.33304]
[1777547298285,30.92,76044.65,0.0,-0.4045,0.00016,30.3367]
[1777547301931,30.92,76039.3,0.0,-0.40536,0.00016,30.35084]
[1777547302373,30.92,76039.3,0.0,-0.40536,0.00016,30.35087]
[1777547303783,30.92,76036.54,0.0,-0.40581,0.00016,30.35808]
[1777547304509,30.92,76033.71,0.0,-0.40626,0.00016,30.36543]
[1777547305272,30.92,76033.71,0.0,-0.40626,0.00016,30.36543]
[1777547305510,30.92,76036.22,0.0,-0.40586,0.00016,30.35898]
[1777547307512,30.92,76049.44,0.0,-0.40375,0.00016,30.32436]
[1777547310515,30.93,76057.46,0.0,-0.40248,0.00016,30.30323]
[1777547315520,30.94,76057.67,0.0,-0.40246,0.00016,30.30023]
[1777547320525,30.94,76063.48,0.0,-0.40156,0.00016,30.28495]
[1777547321702,30.95,76064.57,0.0,-0.40138,0.00016,30.28204]
[1777547321715,30.95,76064.57,0.0,-0.40138,0.00016,30.28204]
[1777547322527,30.95,76069.1,0.0,-0.40067,0.00016,30.26973]
[1777547327532,30.95,76069.03,0.0,-0.40069,0.00016,30.27026]
[1777547332542,30.96,76064.01,0.0,-0.40151,0.00016,30.28432]
[1777547332817,30.96,76064.01,0.0,-0.40151,0.00016,30.28432]
[1777547333543,30.96,76063.74,0.0,-0.40156,0.00016,30.28512]
[1777547334852,30.96,76063.94,0.0,-0.40153,0.00016,30.28466]
[1777547334859,30.96,76063.94,0.0,-0.40153,0.00016,30.28466]
[1777547334865,30.96,76063.94,0.0,-0.40153,0.00016,30.28466]
[1777547335654,30.96,76066.06,0.0,-0.4012,0.00016,30.27895]
[1777547335692,30.96,76066.06,0.0,-0.4012,0.00016,30.27895]
[1777547335700,30.96,76066.06,0.0,-0.4012,0.00016,30.27895]
[1777547335733,30.96,76066.06,0.0,-0.4012,0.00016,30.27895]
[1777547336546,30.97,76064.08,0.0,-0.40152,0.00016,30.28442]
[1777547336928,30.97,76064.08,0.0,-0.40152,0.00016,30.28442]
[1777547336942,30.97,76064.08,0.0,-0.40152,0.00016,30.28442]
[1777547338207,30.97,76063.28,0.0,-0.40164,0.00016,30.2866]
[1777547338216,30.97,76063.28,0.0,-0.40164,0.00016,30.2866]
[1777547338548,30.97,76059.25,0.0,-0.40229,0.00016,30.29753]
[1777547343553,30.97,76060.12,0.0,-0.40216,0.00016,30.29541]
[1777547348558,30.98,76061.78,0.0,-0.40192,0.00016,30.29138]
[1777547354564,30.98,76058.57,0.0,-0.40244,0.00016,30.30026]
[1777547360570,30.99,76057.66,0.0,-0.40259,0.00016,30.30278]
[1777547362124,30.99,76057.65,0.0,-0.4026,0.00016,30.30283]
[1777547362491,30.99,76057.65,0.0,-0.4026,0.00016,30.30291]
[1777547363737,30.99,76059.35,0.0,-0.40233,0.00016,30.29843]
[1777547363751,30.99,76059.35,0.0,-0.40233,0.00016,30.29843]
[1777547363821,30.99,76059.35,0.0,-0.40233,0.00016,30.29843]
[1777547363853,30.99,76059.35,0.0,-0.40233,0.00016,30.29843]
[1777547363884,30.99,76059.35,0.0,-0.40233,0.00016,30.29843]
[1777547364336,30.99,76059.35,0.0,-0.40233,0.00016,30.29843]
[1777547364356,30.99,76059.35,0.0,-0.40233,0.00016,30.29843]
[1777547364521,30.99,76059.35,0.0,-0.40234,0.00016,30.2985]
[1777547366576,30.99,76069.87,0.0,-0.40067,0.00016,30.27004]
[1777547367430,30.99,76069.87,0.0,-0.40067,0.00016,30.27004]
[1777547369371,30.99,76074.19,0.0,-0.39998,0.00016,30.25829]
[1777547369420,30.99,76074.19,0.0,-0.39998,0.00016,30.25829]
[1777547369588,31.0,76074.19,0.0,-0.39999,0.00016,30.25836]
[1777547369612,31.0,76074.19,0.0,-0.39999,0.00016,30.25836]
[1777547370547,31.0,76074.19,0.0,-0.39999,0.00016,30.25842]
[1777547371705,31.0,76074.19,0.0,-0.39999,0.00016,30.25562]
[1777547371729,31.0,76074.19,0.0,-0.39999,0.00016,30.25562]
[1777547371767,31.0,76074.19,0.0,-0.39999,0.00016,30.25562]
[1777547372419,31.0,76074.19,0.0,-0.39999,0.00016,30.25562]
[1777547372439,31.0,76074.19,0.0,-0.39999,0.00016,30.25562]
[1777547373121,31.0,76074.19,0.0,-0.39999,0.00016,30.25569]
[1777547373152,31.0,76074.19,0.0,-0.39999,0.00016,30.25569]
[1777547373396,31.0,76074.19,0.0,-0.39999,0.00016,30.25569]
[1777547373426,31.0,76074.19,0.0,-0.39999,0.00016,30.25569]
[1777547373679,31.0,76074.19,0.0,-0.39999,0.00016,30.25571]
[1777547373727,31.0,76074.19,0.0,-0.39999,0.00016,30.25571]
[1777547373868,31.0,76074.19,0.0,-0.39999,0.00016,30.25571]
[1777547374193,31.0,76074.19,0.0,-0.39999,0.00016,30.25571]
[1777547374450,31.0,76074.19,0.0,-0.39999,0.00016,30.25571]
[1777547374581,31.0,76074.19,0.0,-0.39999,0.00016,30.25574]
[1777547374696,31.0,76074.19,0.0,-0.39999,0.00016,30.25574]
[1777547374805,31.0,76074.19,0.0,-0.39999,0.00016,30.25574]
[1777547374999,31.0,76074.19,0.0,-0.39999,0.00016,30.25574]
[1777547375128,31.0,76074.19,0.0,-0.39999,0.00016,30.25574]
[1777547375645,31.0,76074.19,0.0,-0.39999,0.00016,30.25575]
[1777547375967,31.0,76074.19,0.0,-0.39999,0.00016,30.25575]
[1777547376446,31.0,76074.19,0.0,-0.39999,0.00016,30.25575]
[1777547376512,31.0,76074.19,0.0,-0.39999,0.00016,30.25575]
[1777547376595,31.0,76074.19,0.0,-0.39999,0.00016,30.25576]
[1777547376717,31.0,76074.19,0.0,-0.39999,0.00016,30.25576]
[1777547376848,31.0,76074.19,0.0,-0.39999,0.00016,30.25576]
[1777547376958,31.0,76074.19,0.0,-0.39999,0.00016,30.25576]
[1777547376991,31.0,76074.19,0.0,-0.39999,0.00016,30.25576]
[1777547377068,31.0,76074.19,0.0,-0.39999,0.00016,30.25576]
[1777547377529,31.0,76074.19,0.0,-0.39999,0.00016,30.25576]
[1777547377596,31.0,76074.19,0.0,-0.4,0.00016,30.25578]
[1777547377808,31.0,76074.19,0.0,-0.4,0.00016,30.25578]
[1777547378245,31.0,76074.19,0.0,-0.4,0.00016,30.25578]
[1777547378333,31.0,76074.19,0.0,-0.4,0.00016,30.25578]
[1777547378411,31.0,76074.19,0.0,-0.4,0.00016,30.25578]
[1777547378512,31.0,76074.19,0.0,-0.4,0.00016,30.25586]
[1777547378832,31.0,76074.19,0.0,-0.4,0.00016,30.25586]
[1777547379252,31.0,76074.19,0.0,-0.4,0.00016,30.25586]
[1777547379466,31.0,76074.19,0.0,-0.4,0.00016,30.25586]
[1777547379529,31.0,76074.19,0.0,-0.4,0.00016,30.25596]
[1777547380522,31.0,76074.19,0.0,-0.4,0.00016,30.25596]
[1777547380525,31.0,76074.19,0.0,-0.4,0.00016,30.25596]
[1777547380537,31.0,76074.19,0.0,-0.4,0.00016,30.25598]
[1777547381059,31.0,76074.19,0.0,-0.4,0.00016,30.25598]
[1777547381532,31.0,76074.19,0.0,-0.4,0.00016,30.25598]
[1777547381558,31.0,76074.19,0.0,-0.4,0.00016,30.25596]
[1777547382147,31.0,76074.19,0.0,-0.4,0.00016,30.25596]
[1777547382871,31.01,76074.19,0.0,-0.40001,0.00016,30.25602]
[1777547383276,31.01,76074.19,0.0,-0.40001,0.00016,30.25602]
[1777547383343,31.01,76074.19,0.0,-0.40001,0.00016,30.25608]
[1777547383621,31.01,76074.19,0.0,-0.40001,0.00016,30.25608]
[1777547383651,31.01,76074.19,0.0,-0.40001,0.00016,30.25608]
[1777547384180,31.01,76074.19,0.0,-0.40001,0.00016,30.25608]
[1777547384609,31.01,76115.81,0.0,-0.39341,0.00016,30.13715]
[1777547385699,31.01,76115.81,0.0,-0.39341,0.00016,30.1372]
[1777547386152,31.01,76115.81,0.0,-0.39341,0.00016,30.13726]
[1777547387916,31.01,76115.81,0.0,-0.39342,0.00016,30.13731]
[1777547389509,31.01,76115.81,0.0,-0.39342,0.00016,30.13737]
[1777547390506,31.01,76115.81,0.0,-0.39342,0.00016,30.13743]
[1777547391649,31.01,76116.26,0.0,-0.39335,0.00016,30.13621]
[1777547391909,31.01,76116.26,0.0,-0.39335,0.00016,30.13621]
[1777547391932,31.01,76116.26,0.0,-0.39335,0.00016,30.13621]
[1777547391967,31.01,76116.26,0.0,-0.39335,0.00016,30.13621]
[1777547392064,31.01,76116.26,0.0,-0.39335,0.00016,30.13621]
[1777547393690,31.01,76116.26,0.0,-0.39336,0.00016,30.13626]
[1777547394173,31.01,76116.26,0.0,-0.39336,0.00016,30.13626]
[1777547395040,31.01,76116.26,0.0,-0.39336,0.00016,30.13626]
[1777547395706,31.01,76116.26,0.0,-0.39336,0.00016,30.13626]
[1777547396252,31.01,76116.26,0.0,-0.39336,0.00016,30.13626]
[1777547396371,31.01,76116.26,0.0,-0.39336,0.00016,30.13626]
[1777547396439,31.01,76116.26,0.0,-0.39336,0.00016,30.13626]
[1777547397636,31.01,76116.26,0.0,-0.39336,0.00016,30.13626]
[1777547399625,31.01,76130.39,0.0,-0.39112,0.00016,30.09398]
[1777547402052,31.02,76130.39,0.0,-0.39112,0.00016,30.094]
[1777547402670,31.02,76123.5,0.0,-0.39221,0.00016,30.11474]
[1777547407675,31.02,76127.13,0.0,-0.39164,0.00016,30.10385]
[1777547409910,31.02,76126.81,0.0,-0.39169,0.00016,30.10484]
[1777547409927,31.02,76126.81,0.0,-0.39169,0.00016,30.10484]
[1777547414945,31.02,76129.72,0.0,-0.39123,0.00016,30.09608]
[1777547419960,31.02,76129.64,0.0,-0.39125,0.00016,30.09636]
[1777547424140,31.02,76129.54,0.0,-0.39127,0.00016,30.09671]
[1777547424155,31.02,76129.54,0.0,-0.39127,0.00016,30.09671]
[1777547424925,31.02,76129.54,0.0,-0.39127,0.00016,30.09672]
[1777547425972,31.02,76129.89,0.0,-0.39121,0.00016,30.09566]
[1777547426177,31.02,76129.89,0.0,-0.39121,0.00016,30.09566]
[1777547426480,31.02,76129.89,0.0,-0.39121,0.00016,30.09566]
[1777547429887,31.02,76127.69,0.0,-0.39156,0.00016,30.10232]
[1777547429923,31.02,76127.69,0.0,-0.39156,0.00016,30.10232]
[1777547430225,31.02,76127.69,0.0,-0.39156,0.00016,30.10232]
[1777547430302,31.02,76127.69,0.0,-0.39156,0.00016,30.10232]
[1777547435579,31.02,76132.91,0.0,-0.39073,0.00016,30.08369]
[1777547435792,31.02,76132.91,0.0,-0.39073,0.00016,30.08371]
[1777547435839,31.02,76132.91,0.0,-0.39073,0.00016,30.08371]
[1777547436363,31.02,76132.91,0.0,-0.39073,0.00016,30.08371]
[1777547436464,31.02,76132.91,0.0,-0.39073,0.00016,30.08372]
[1777547438184,31.02,76132.91,0.0,-0.39073,0.00016,30.08374]
[1777547438205,31.02,76132.91,0.0,-0.39073,0.00016,30.08374]
[1777547438348,31.02,76132.91,0.0,-0.39073,0.00016,30.08374]
[1777547438363,31.02,76132.91,0.0,-0.39073,0.00016,30.08374]
[1777547438400,31.02,76132.91,0.0,-0.39073,0.00016,30.08375]
[1777547439937,31.02,76135.01,0.0,-0.3904,0.00016,30.0774]
[1777547439953,31.02,76135.01,0.0,-0.3904,0.00016,30.0774]
[1777547440381,31.02,76135.01,0.0,-0.3904,0.00016,30.0774]
[1777547440424,31.02,76135.01,0.0,-0.3904,0.00016,30.0774]
[1777547440554,31.02,76135.01,0.0,-0.3904,0.00016,30.0774]
[1777547441389,31.02,76135.01,0.0,-0.3904,0.00016,30.07742]
[1777547442039,31.02,76135.01,0.0,-0.3904,0.00016,30.07743]
[1777547442114,31.02,76135.01,0.0,-0.3904,0.00016,30.07743]
[1777547442201,31.02,76135.01,0.0,-0.3904,0.00016,30.07743]
[1777547442225,31.02,76135.01,0.0,-0.3904,0.00016,30.07743]
[1777547442462,31.02,76135.01,0.0,-0.3904,0.00016,30.07743]
[1777547442470,31.02,76135.01,0.0,-0.3904,0.00016,30.07745]
[1777547443975,31.02,76136.01,0.0,-0.39025,0.00016,30.07442]
[1777547444017,31.02,76136.01,0.0,-0.39025,0.00016,30.07442]
[1777547444269,31.02,76136.01,0.0,-0.39025,0.00016,30.07445]
[1777547444940,31.02,76136.01,0.0,-0.39025,0.00016,30.07445]
[1777547445527,31.02,76136.01,0.0,-0.39025,0.00016,30.07445]
[1777547446526,31.02,76136.01,0.0,-0.39025,0.00016,30.07448]
[1777547446581,31.02,76136.01,0.0,-0.39025,0.00016,30.07452]
[1777547447396,31.02,76136.01,0.0,-0.39025,0.00016,30.07452]
[1777547447435,31.02,76136.01,0.0,-0.39025,0.00016,30.07452]
[1777547447536,31.02,76136.01,0.0,-0.39025,0.00016,30.07456]
[1777547448521,31.02,76136.01,0.0,-0.39025,0.00016,30.07456]
[1777547448566,31.02,76136.01,0.0,-0.39025,0.00016,30.07456]
[1777547448576,31.02,76136.01,0.0,-0.39025,0.00016,30.0746]
[1777547449676,31.02,76149.92,0.0,-0.38806,0.00016,30.03173]
[1777547454684,31.03,76150.64,0.0,-0.38796,0.00016,30.02972]
[1777547460335,31.03,76150.86,0.0,-0.38793,0.00016,30.02923]
[1777547460413,31.03,76150.86,0.0,-0.38793,0.00016,30.02923]
[1777547460497,31.03,76150.86,0.0,-0.38793,0.00016,30.02923]
[1777547460513,31.03,76150.86,0.0,-0.38793,0.00016,30.02923]
[1777547460536,31.03,76150.86,0.0,-0.38793,0.00016,30.02923]
[1777547460538,31.03,76150.86,0.0,-0.38794,0.00016,30.02927]
[1777547461375,31.03,76150.86,0.0,-0.38794,0.00016,30.02927]
[1777547463694,31.03,76142.38,0.0,-0.38928,0.00016,30.05567]
[1777547464353,31.03,76142.38,0.0,-0.38928,0.00016,30.05567]
[1777547464418,31.03,76142.38,0.0,-0.38928,0.00016,30.05567]
[1777547464666,31.03,76142.38,0.0,-0.38928,0.00016,30.05567]
[1777547464698,31.03,76142.32,0.0,-0.38929,0.00016,30.0559]
[1777547464728,31.03,76142.32,0.0,-0.38929,0.00016,30.0559]
[1777547465696,31.03,76142.1,0.0,-0.38932,0.00016,30.0566]
[1777547470703,31.04,76140.1,0.0,-0.38965,0.00016,30.06287]
[1777547475707,31.04,76139.0,0.0,-0.38982,0.00016,30.06637]
[1777547476894,31.04,76138.28,0.0,-0.38994,0.00016,30.06858]
[1777547476912,31.04,76138.28,0.0,-0.38994,0.00016,30.06858]
[1777547476939,31.04,76138.28,0.0,-0.38994,0.00016,30.06858]
[1777547478956,31.04,76137.51,0.0,-0.39006,0.00016,30.07099]
[1777547479566,31.04,76137.51,0.0,-0.39006,0.00016,30.07099]
[1777547479710,31.04,76137.77,0.0,-0.39002,0.00016,30.07021]
[1777547480987,31.04,76139.33,0.0,-0.38978,0.00016,30.06546]
[1777547481014,31.04,76139.33,0.0,-0.38978,0.00016,30.06546]
[1777547483319,31.04,76138.63,0.0,-0.38989,0.00016,30.06763]
[1777547486880,31.04,76142.22,0.0,-0.38933,0.00016,30.05671]
[1777547488263,31.04,76141.74,0.0,-0.38941,0.00016,30.05824]
[1777547489121,31.04,76141.74,0.0,-0.38941,0.00016,30.05827]
[1777547489720,31.04,76140.05,0.0,-0.38967,0.00016,30.06346]
[1777547494725,31.04,76139.9,0.0,-0.38969,0.00016,30.06116]
[1777547495190,31.04,76139.9,0.0,-0.38969,0.00016,30.06116]
[1777547495590,31.04,76139.9,0.0,-0.38969,0.00016,30.06116]
[1777547495604,31.04,76139.9,0.0,-0.38969,0.00016,30.06118]
[1777547497230,31.04,76139.55,0.0,-0.38975,0.00016,30.06227]
[1777547497728,31.04,76138.95,0.0,-0.38985,0.00016,30.06413]
[1777547502734,31.05,76132.6,0.0,-0.39085,0.00016,30.08356]
[1777547507739,31.05,76130.8,0.0,-0.39114,0.00016,30.08906]
[1777547508975,31.05,76130.78,0.0,-0.39114,0.00016,30.08913]
[1777547509741,31.05,76130.66,0.0,-0.39116,0.00016,30.08949]
[1777547513449,31.05,76125.49,0.0,-0.39198,0.00016,30.10504]
[1777547513465,31.05,76125.49,0.0,-0.39198,0.00016,30.10504]
[1777547515493,31.05,76125.15,0.0,-0.39203,0.00016,30.10605]
[1777547515510,31.05,76125.15,0.0,-0.39203,0.00016,30.10605]
[1777547518955,31.05,76128.94,0.0,-0.39143,0.00016,30.09466]
[1777547519553,31.05,76128.94,0.0,-0.39143,0.00016,30.09466]
[1777547521540,31.05,76129.74,0.0,-0.39131,0.00016,30.09228]
[1777547521753,31.05,76132.57,0.0,-0.39086,0.00016,30.08373]
[1777547523352,31.05,76135.12,0.0,-0.39046,0.00016,30.07598]
[1777547523628,31.05,76135.12,0.0,-0.39046,0.00016,30.07598]
[1777547523951,31.05,76135.12,0.0,-0.39046,0.00016,30.076]
[1777547523969,31.05,76135.12,0.0,-0.39046,0.00016,30.076]
[1777547525605,31.05,76140.17,0.0,-0.38966,0.00016,30.06059]
[1777547525660,31.05,76140.17,0.0,-0.38966,0.00016,30.06059]
[1777547525698,31.05,76140.17,0.0,-0.38966,0.00016,30.06061]
[1777547527702,31.05,76140.17,0.0,-0.38967,0.00016,30.06064]
[1777547527734,31.05,76140.17,0.0,-0.38967,0.00016,30.06064]
[1777547527753,31.05,76140.17,0.0,-0.38967,0.00016,30.06064]
[1777547529492,31.05,76147.08,0.0,-0.38858,0.00016,30.03942]
[1777547529531,31.05,76147.08,0.0,-0.38858,0.00016,30.03942]
[1777547529563,31.05,76147.08,0.0,-0.38858,0.00016,30.03942]
[1777547529711,31.05,76147.08,0.0,-0.38858,0.00016,30.03942]
[1777547529755,31.05,76147.08,0.0,-0.38858,0.00016,30.03945]
[1777547533075,31.05,76149.55,0.0,-0.3882,0.00016,30.03189]
[1777547533094,31.05,76149.55,0.0,-0.3882,0.00016,30.03189]
[1777547533105,31.05,76149.55,0.0,-0.3882,0.00016,30.03189]
[1777547535693,31.05,76148.48,0.0,-0.38837,0.00016,30.03529]
[1777547535707,31.05,76148.48,0.0,-0.38837,0.00016,30.03529]
[1777547535773,31.05,76148.48,0.0,-0.38837,0.00016,30.03532]
[1777547537538,31.05,76148.48,0.0,-0.38837,0.00016,30.03535]
[1777547537550,31.05,76148.48,0.0,-0.38837,0.00016,30.03535]
[1777547541528,31.06,76144.15,0.0,-0.38906,0.00016,30.04888]
[1777547541542,31.06,76144.15,0.0,-0.38906,0.00016,30.04888]
[1777547541555,31.06,76144.15,0.0,-0.38906,0.00016,30.04888]
[1777547542858,31.06,76146.71,0.0,-0.38866,0.00016,30.04103]
[1777547542886,31.06,76146.71,0.0,-0.38866,0.00016,30.04103]
[1777547543874,31.06,76146.71,0.0,-0.38866,0.00016,30.04106]
[1777547546048,31.06,76146.71,0.0,-0.38866,0.00016,30.04112]
[1777547546057,31.06,76146.71,0.0,-0.38866,0.00016,30.04112]
[1777547546378,31.06,76146.71,0.0,-0.38866,0.00016,30.04112]
[1777547546412,31.06,76146.71,0.0,-0.38867,0.00016,30.04115]
[1777547546823,31.06,76146.71,0.0,-0.38867,0.00016,30.04115]
[1777547546903,31.06,76146.71,0.0,-0.38867,0.00016,30.04115]
[1777547547454,31.06,76146.71,0.0,-0.38867,0.00016,30.04115]
[1777547547617,31.06,76146.71,0.0,-0.38867,0.00016,30.04115]
[1777547547713,31.06,76146.71,0.0,-0.38867,0.00016,30.04115]
[1777547547744,31.06,76146.71,0.0,-0.38867,0.00016,30.04115]
[1777547547785,31.06,76146.71,0.0,-0.38867,0.00016,30.04115]
[1777547547801,31.06,76147.79,0.0,-0.3885,0.00016,30.03785]
[1777547547886,31.06,76147.79,0.0,-0.3885,0.00016,30.03785]
[1777547548450,31.06,76147.79,0.0,-0.3885,0.00016,30.03785]
[1777547548572,31.06,76147.79,0.0,-0.3885,0.00016,30.03791]
[1777547549121,31.06,76147.79,0.0,-0.3885,0.00016,30.03791]
[1777547549183,31.06,76147.79,0.0,-0.3885,0.00016,30.03791]
[1777547549759,31.06,76147.79,0.0,-0.3885,0.00016,30.0379]
[1777547550260,31.06,76147.79,0.0,-0.3885,0.00016,30.0379]
[1777547550720,31.06,76147.79,0.0,-0.3885,0.00016,30.0379]
[1777547550891,31.06,76147.79,0.0,-0.3885,0.00016,30.0379]
[1777547550894,31.06,76147.79,0.0,-0.3885,0.00016,30.0379]
[1777547550934,31.06,76147.79,0.0,-0.3885,0.00016,30.0379]
[1777547551395,31.06,76147.79,0.0,-0.3885,0.00016,30.0379]
[1777547551567,31.06,76147.79,0.0,-0.3885,0.00016,30.0379]
[1777547552261,31.06,76147.79,0.0,-0.38849,0.00016,30.03501]
[1777547552666,31.06,76147.79,0.0,-0.38849,0.00016,30.03501]
[1777547552679,31.06,76147.79,0.0,-0.38849,0.00016,30.03501]
[1777547552687,31.06,76147.79,0.0,-0.38849,0.00016,30.03501]
[1777547553793,31.06,76176.63,0.0,-0.38396,0.00016,29.94376]
[1777547554128,31.06,76176.63,0.0,-0.38396,0.00016,29.94376]
[1777547555228,31.06,76176.63,0.0,-0.38397,0.00016,29.94384]
[1777547555245,31.06,76176.63,0.0,-0.38397,0.00016,29.94384]
[1777547555329,31.06,76176.63,0.0,-0.38397,0.00016,29.94393]
[1777547559326,31.07,76170.57,0.0,-0.38493,0.00016,29.96368]
[1777547559364,31.07,76170.57,0.0,-0.38493,0.00016,29.96368]
[1777547559406,31.07,76170.57,0.0,-0.38494,0.00016,29.96376]
[1777547560336,31.07,76170.57,0.0,-0.38494,0.00016,29.96376]
[1777547560363,31.07,76170.57,0.0,-0.38494,0.00016,29.96376]
[1777547560379,31.07,76170.57,0.0,-0.38494,0.00016,29.96376]
[1777547560687,31.07,76170.57,0.0,-0.38494,0.00016,29.96384]
[1777547561847,31.07,76170.57,0.0,-0.38494,0.00016,29.9639]
[1777547562802,31.07,76162.25,0.0,-0.38625,0.00016,29.99046]
[1777547563025,31.07,76162.25,0.0,-0.38625,0.00016,29.99046]
[1777547563056,31.07,76162.25,0.0,-0.38625,0.00016,29.99046]
[1777547563665,31.07,76162.25,0.0,-0.38625,0.00016,29.99046]
[1777547563705,31.07,76162.25,0.0,-0.38625,0.00016,29.99046]
[1777547564185,31.07,76162.25,0.0,-0.38625,0.00016,29.99052]
[1777547564276,31.07,76162.25,0.0,-0.38626,0.00016,29.99058]
[1777547567293,31.07,76159.31,0.0,-0.38672,0.00016,29.99997]
[1777547567313,31.07,76159.31,0.0,-0.38672,0.00016,29.99997]
[1777547572812,31.08,76159.12,0.0,-0.38677,0.00016,30.00092]
[1777547577817,31.08,76158.71,0.0,-0.38684,0.00016,30.0025]
[1777547581471,31.08,76159.11,0.0,-0.38679,0.00016,30.0014]
[1777547582327,31.09,76159.11,0.0,-0.38679,0.00016,30.00145]
[1777547584466,31.09,76163.63,0.0,-0.38609,0.00016,29.9873]
[1777547584492,31.09,76163.63,0.0,-0.38609,0.00016,29.98737]
[1777547589833,31.09,76165.92,0.0,-0.38575,0.00016,29.98048]
[1777547590224,31.09,76165.92,0.0,-0.38575,0.00016,29.98048]
[1777547590246,31.09,76165.92,0.0,-0.38575,0.00016,29.98048]
[1777547590555,31.09,76165.92,0.0,-0.38575,0.00016,29.98048]
[1777547590651,31.09,76165.92,0.0,-0.38575,0.00016,29.98055]
[1777547592024,31.1,76165.92,0.0,-0.38575,0.00016,29.98062]
[1777547592053,31.1,76165.92,0.0,-0.38575,0.00016,29.98062]
[1777547592590,31.1,76165.92,0.0,-0.38575,0.00016,29.98062]
[1777547592680,31.1,76165.92,0.0,-0.38576,0.00016,29.98068]
[1777547593520,31.1,76165.92,0.0,-0.38576,0.00016,29.98068]
[1777547593559,31.1,76165.92,0.0,-0.38576,0.00016,29.98068]
[1777547593846,31.1,76165.92,0.0,-0.38576,0.00016,29.98074]
[1777547598939,31.1,76159.13,0.0,-0.38684,0.00016,30.00246]
[1777547598963,31.1,76159.13,0.0,-0.38684,0.00016,30.00246]
[1777547599224,31.1,76159.13,0.0,-0.38684,0.00016,30.00251]
[1777547600715,31.1,76159.13,0.0,-0.38684,0.00016,30.00251]
[1777547600850,31.1,76156.53,0.0,-0.38725,0.00016,30.01074]
[1777547602015,31.1,76153.58,0.0,-0.38771,0.00016,30.01999]
[1777547602277,31.1,76153.58,0.0,-0.38771,0.00016,30.01999]
[1777547602300,31.1,76153.58,0.0,-0.38771,0.00016,30.01999]
[1777547602718,31.1,76153.58,0.0,-0.38771,0.00016,30.01999]
[1777547602732,31.1,76153.58,0.0,-0.38772,0.00016,30.02003]
[1777547603593,31.1,76153.58,0.0,-0.38772,0.00016,30.02003]
[1777547603613,31.1,76153.58,0.0,-0.38772,0.00016,30.02003]
[1777547604745,31.1,76153.58,0.0,-0.38772,0.00016,30.02008]
[1777547604854,31.1,76151.79,0.0,-0.388,0.00016,30.0257]
[1777547609483,31.11,76146.32,0.0,-0.38887,0.00016,30.04276]
[1777547609503,31.11,76146.32,0.0,-0.38887,0.00016,30.04276]
[1777547610838,31.11,76146.32,0.0,-0.38887,0.00016,30.04279]
[1777547610861,31.11,76138.53,0.0,-0.39009,0.00016,30.06667]
[1777547610870,31.11,76138.53,0.0,-0.39009,0.00016,30.06667]
[1777547611534,31.11,76138.53,0.0,-0.39009,0.00016,30.06667]
[1777547611561,31.11,76138.53,0.0,-0.39009,0.00016,30.06667]
[1777547611573,31.11,76138.53,0.0,-0.39009,0.00016,30.06379]
[1777547612858,31.11,76138.53,0.0,-0.39009,0.00016,30.06379]
[1777547612863,31.11,76134.99,0.0,-0.39064,0.00016,30.07457]
[1777547614872,31.11,76135.26,0.0,-0.3906,0.00016,30.07378]
[1777547615866,31.11,76135.62,0.0,-0.39054,0.00016,30.07267]
[1777547618364,31.11,76135.45,0.0,-0.39057,0.00016,30.07321]
[1777547618800,31.11,76135.45,0.0,-0.39057,0.00016,30.07321]
[1777547620968,31.11,76133.94,0.0,-0.39081,0.00016,30.0778]
[1777547621872,31.11,76132.34,0.0,-0.39106,0.00016,30.08263]
[1777547624044,31.11,76129.59,0.0,-0.3915,0.00016,30.09093]
[1777547624074,31.11,76129.59,0.0,-0.3915,0.00016,30.09093]
[1777547624779,31.11,76129.59,0.0,-0.3915,0.00016,30.09093]
[1777547624810,31.11,76129.59,0.0,-0.3915,0.00016,30.09093]
[1777547627394,31.11,76131.68,0.0,-0.39117,0.00016,30.08464]
[1777547627436,31.11,76131.68,0.0,-0.39117,0.00016,30.08464]
[1777547627855,31.11,76131.68,0.0,-0.39117,0.00016,30.08464]
[1777547627889,31.11,76132.14,0.0,-0.39109,0.00016,30.08323]
[1777547630904,31.11,76133.18,0.0,-0.39093,0.00016,30.08012]
[1777547631116,31.11,76133.18,0.0,-0.39093,0.00016,30.08012]
[1777547631163,31.11,76133.18,0.0,-0.39093,0.00016,30.08012]
[1777547631185,31.11,76133.18,0.0,-0.39093,0.00016,30.08012]
[1777547631203,31.11,76133.18,0.0,-0.39093,0.00016,30.08012]
[1777547631230,31.11,76133.18,0.0,-0.39093,0.00016,30.08012]
[1777547631701,31.11,76133.18,0.0,-0.39093,0.00016,30.08013]
[1777547633163,31.11,76133.18,0.0,-0.39093,0.00016,30.08013]
[1777547633195,31.11,76133.18,0.0,-0.39093,0.00016,30.08013]
[1777547633884,31.11,76128.22,0.0,-0.39171,0.00016,30.09505]
[1777547633955,31.11,76128.22,0.0,-0.39171,0.00016,30.09505]
[1777547633998,31.11,76128.22,0.0,-0.39171,0.00016,30.09505]
[1777547635211,31.11,76127.25,0.0,-0.39187,0.00016,30.09795]
[1777547635635,31.11,76127.25,0.0,-0.39187,0.00016,30.09795]
[1777547635838,31.11,76127.25,0.0,-0.39187,0.00016,30.09794]
[1777547637325,31.11,76123.26,0.0,-0.39249,0.00016,30.10982]
[1777547637373,31.11,76123.26,0.0,-0.39249,0.00016,30.10982]
[1777547637392,31.11,76123.26,0.0,-0.39249,0.00016,30.10982]
[1777547637459,31.11,76123.26,0.0,-0.39249,0.00016,30.10982]
[1777547637624,31.11,76123.26,0.0,-0.39249,0.00016,30.10982]
[1777547637711,31.11,76123.26,0.0,-0.39249,0.00016,30.10981]
[1777547638905,31.11,76123.26,0.0,-0.39249,0.00016,30.10978]
[1777547638912,31.11,76123.26,0.0,-0.39249,0.00016,30.10978]
[1777547638932,31.11,76123.26,0.0,-0.39249,0.00016,30.10978]
[1777547639244,31.11,76123.26,0.0,-0.39249,0.00016,30.10978]
[1777547639890,31.11,76109.65,0.0,-0.39464,0.00016,30.14983]
[1777547640194,31.11,76109.65,0.0,-0.39464,0.00016,30.14983]
[1777547641290,31.11,76103.58,0.0,-0.3956,0.00016,30.16736]
[1777547641582,31.1,76103.58,0.0,-0.39559,0.00016,30.16732]
[1777547646912,31.1,76101.92,0.0,-0.39585,0.00016,30.17203]
[1777547647476,31.1,76101.92,0.0,-0.39585,0.00016,30.17203]
[1777547647496,31.1,76101.92,0.0,-0.39585,0.00016,30.17203]
[1777547649369,31.1,76101.66,0.0,-0.39589,0.00016,30.17269]
[1777547649375,31.1,76101.66,0.0,-0.39589,0.00016,30.17269]
[1777547649392,31.1,76101.66,0.0,-0.39589,0.00016,30.17269]
[1777547649915,31.1,76101.52,0.0,-0.39591,0.00016,30.17307]
[1777547650470,31.1,76101.52,0.0,-0.39591,0.00016,30.17307]
[1777547651294,31.1,76101.52,0.0,-0.39591,0.00016,30.17306]
[1777547652549,31.1,76101.12,0.0,-0.39597,0.00016,30.17421]
[1777547653299,31.1,76101.12,0.0,-0.39597,0.00016,30.1742]
[1777547653367,31.1,76101.12,0.0,-0.39597,0.00016,30.1742]
[1777547653385,31.1,76101.12,0.0,-0.39597,0.00016,30.1742]
[1777547653399,31.1,76101.12,0.0,-0.39597,0.00016,30.1742]
[1777547653417,31.1,76101.12,0.0,-0.39597,0.00016,30.1742]
[1777547653425,31.1,76101.12,0.0,-0.39597,0.00016,30.1742]
[1777547653448,31.1,76101.12,0.0,-0.39597,0.00016,30.1742]
[1777547653456,31.1,76101.12,0.0,-0.39597,0.00016,30.1742]
[1777547653919,31.1,76103.06,0.0,-0.39567,0.00016,30.16861]
[1777547654718,31.1,76103.06,0.0,-0.39567,0.00016,30.16861]
[1777547654748,31.1,76103.06,0.0,-0.39567,0.00016,30.16861]
[1777547655451,31.1,76103.06,0.0,-0.39567,0.00016,30.1686]
[1777547655715,31.1,76103.06,0.0,-0.39567,0.00016,30.1686]
[1777547655719,31.1,76103.06,0.0,-0.39566,0.00016,30.16857]
[1777547656370,31.1,76103.06,0.0,-0.39566,0.00016,30.16857]
[1777547657966,31.1,76111.36,0.0,-0.39436,0.00016,30.1446]
[1777547658396,31.1,76111.36,0.0,-0.39436,0.00016,30.1446]
[1777547663652,31.1,76117.33,0.0,-0.39342,0.00016,30.12711]
[1777547664453,31.1,76117.33,0.0,-0.39342,0.00016,30.12709]
[1777547669934,31.1,76120.8,0.0,-0.39286,0.00016,30.11673]
[1777547673736,31.1,76121.34,0.0,-0.39277,0.00016,30.11224]
[1777547673935,31.1,76121.34,0.0,-0.39277,0.00016,30.11224]
[1777547676323,31.1,76125.01,0.0,-0.39219,0.00016,30.10129]
[1777547676367,31.1,76125.01,0.0,-0.39219,0.00016,30.10129]
[1777547676941,31.1,76125.21,0.0,-0.39216,0.00016,30.10068]
[1777547677428,31.1,76125.21,0.0,-0.39216,0.00016,30.10068]
[1777547680457,31.1,76126.67,0.0,-0.39193,0.00016,30.0963]
[1777547685950,31.1,76129.32,0.0,-0.39151,0.00016,30.08831]
[1777547690955,31.1,76127.37,0.0,-0.39181,0.00016,30.09414]
[1777547692099,31.1,76126.8,0.0,-0.3919,0.00016,30.09586]
[1777547693391,31.1,76126.35,0.0,-0.39197,0.00016,30.09718]
[1777547693437,31.1,76126.35,0.0,-0.39197,0.00016,30.09718]
[1777547693446,31.1,76126.35,0.0,-0.39197,0.00016,30.09718]
[1777547693958,31.1,76126.48,0.0,-0.39195,0.00016,30.09682]
[1777547693977,31.1,76126.48,0.0,-0.39195,0.00016,30.09682]
[1777547693993,31.1,76126.48,0.0,-0.39195,0.00016,30.09682]
[1777547694041,31.1,76126.48,0.0,-0.39195,0.00016,30.09682]
[1777547694959,31.1,76124.88,0.0,-0.3922,0.00016,30.10159]
[1777547698125,31.1,76122.26,0.0,-0.39262,0.00016,30.10953]
[1777547698963,31.1,76122.73,0.0,-0.39255,0.00016,30.10814]
[1777547700810,31.1,76122.73,0.0,-0.39255,0.00016,30.10813]
[1777547700822,31.1,76122.73,0.0,-0.39255,0.00016,30.10813]
[1777547700965,31.1,76114.11,0.0,-0.39391,0.00016,30.13358]
[1777547701613,31.1,76114.11,0.0,-0.39391,0.00016,30.13358]
[1777547702181,31.1,76114.11,0.0,-0.39391,0.00016,30.13356]
[1777547702308,31.1,76114.11,0.0,-0.39391,0.00016,30.13356]
[1777547702967,31.1,76109.79,0.0,-0.39459,0.00016,30.14624]
[1777547706216,31.1,76106.37,0.0,-0.39514,0.00016,30.15633]
[1777547706224,31.1,76106.37,0.0,-0.39514,0.00016,30.15633]
[1777547706239,31.1,76106.37,0.0,-0.39514,0.00016,30.15633]
[1777547706935,31.11,76106.37,0.0,-0.39515,0.00016,30.15642]
[1777547708251,31.11,76106.37,0.0,-0.39515,0.00016,30.15651]
[1777547708256,31.11,76106.37,0.0,-0.39515,0.00016,30.15651]
[1777547708270,31.11,76106.37,0.0,-0.39515,0.00016,30.15651]
[1777547708387,31.11,76106.37,0.0,-0.39515,0.00016,30.15651]
[1777547708409,31.11,76106.37,0.0,-0.39515,0.00016,30.15651]
[1777547708972,31.11,76101.94,0.0,-0.39585,0.00016,30.16935]
[1777547710279,31.11,76101.94,0.0,-0.39586,0.00016,30.16943]
[1777547710285,31.11,76101.94,0.0,-0.39586,0.00016,30.16943]
[1777547710962,31.11,76101.94,0.0,-0.39586,0.00016,30.16951]
[1777547716512,31.12,76100.83,0.0,-0.39605,0.00016,30.17299]
[1777547720421,31.12,76098.58,0.0,-0.39642,0.00016,30.17962]
[1777547720737,31.12,76098.58,0.0,-0.39642,0.00016,30.17962]
[1777547720753,31.12,76098.58,0.0,-0.39642,0.00016,30.17967]
[1777547721823,31.12,76098.58,0.0,-0.39642,0.00016,30.17967]
[1777547721833,31.12,76098.58,0.0,-0.39642,0.00016,30.17972]
[1777547727993,31.13,76105.68,0.0,-0.39531,0.00016,30.1596]
[1777547733999,31.13,76107.2,0.0,-0.39508,0.00016,30.15266]
[1777547736472,31.13,76108.47,0.0,-0.39488,0.00016,30.14907]
[1777547736478,31.13,76108.47,0.0,-0.39489,0.00016,30.1491]
[1777547741832,31.14,76108.76,0.0,-0.39485,0.00016,30.14842]
[1777547743002,31.14,76108.76,0.0,-0.39485,0.00016,30.14845]
[1777547743003,31.14,76108.76,0.0,-0.39485,0.00016,30.14849]
[1777547743130,31.14,76108.76,0.0,-0.39485,0.00016,30.14849]
[1777547744859,31.14,76108.76,0.0,-0.39485,0.00016,30.14853]
[1777547744873,31.14,76108.76,0.0,-0.39485,0.00016,30.14853]
[1777547744912,31.14,76108.76,0.0,-0.39485,0.00016,30.1485]
[1777547746059,31.14,76108.76,0.0,-0.39485,0.00016,30.14847]
[1777547746493,31.14,76108.76,0.0,-0.39485,0.00016,30.14847]
[1777547746539,31.14,76108.76,0.0,-0.39485,0.00016,30.14847]
[1777547746566,31.14,76108.76,0.0,-0.39485,0.00016,30.14847]
[1777547746601,31.14,76108.76,0.0,-0.39485,0.00016,30.14847]
[1777547746818,31.14,76108.76,0.0,-0.39485,0.00016,30.14845]
[1777547747902,31.14,76108.76,0.0,-0.39485,0.00016,30.14845]
[1777547747904,31.14,76108.76,0.0,-0.39485,0.00016,30.14845]
[1777547747912,31.14,76108.76,0.0,-0.39485,0.00016,30.14845]
[1777547747934,31.14,76108.76,0.0,-0.39485,0.00016,30.14843]
[1777547749472,31.14,76108.76,0.0,-0.39485,0.00016,30.14842]
[1777547749490,31.14,76108.76,0.0,-0.39485,0.00016,30.14841]
[1777547750294,31.14,76108.76,0.0,-0.39485,0.00016,30.14841]
[1777547750312,31.14,76108.76,0.0,-0.39485,0.00016,30.14841]
[1777547751203,31.14,76108.76,0.0,-0.39485,0.00016,30.14841]
[1777547754022,31.14,76130.7,0.0,-0.39139,0.00016,30.08361]
[1777547759027,31.14,76131.45,0.0,-0.39127,0.00016,30.08133]
[1777547763721,31.13,76130.77,0.0,-0.39138,0.00016,30.08336]
[1777547763747,31.13,76130.77,0.0,-0.39138,0.00016,30.08336]
[1777547765058,31.13,76131.48,0.0,-0.39126,0.00016,30.08122]
[1777547765087,31.13,76131.48,0.0,-0.39126,0.00016,30.08122]
[1777547769076,31.13,76132.05,0.0,-0.39117,0.00016,30.07949]
[1777547769133,31.13,76132.05,0.0,-0.39117,0.00016,30.07949]
[1777547775050,31.13,76126.46,0.0,-0.39205,0.00016,30.09622]
[1777547780056,31.13,76129.57,0.0,-0.39156,0.00016,30.08684]
[1777547785061,31.13,76133.69,0.0,-0.39091,0.00016,30.07444]
[1777547785631,31.13,76133.69,0.0,-0.39091,0.00016,30.07444]
[1777547790886,31.13,76133.89,0.0,-0.39088,0.00016,30.07386]
[1777547792265,31.13,76134.86,0.0,-0.39072,0.00016,30.06803]
[1777547798075,31.13,76135.86,0.0,-0.39056,0.00016,30.06504]
[1777547799394,31.13,76135.52,0.0,-0.39062,0.00016,30.06608]
[1777547799605,31.13,76135.52,0.0,-0.39062,0.00016,30.06608]
[1777547799635,31.13,76135.52,0.0,-0.39062,0.00016,30.06608]
[1777547799814,31.13,76135.52,0.0,-0.39062,0.00016,30.06608]
[1777547799824,31.13,76135.52,0.0,-0.39062,0.00016,30.06608]
[1777547799865,31.13,76135.52,0.0,-0.39062,0.00016,30.06609]
[1777547800535,31.13,76135.52,0.0,-0.39062,0.00016,30.06609]
[1777547800589,31.13,76135.52,0.0,-0.39062,0.00016,30.06609]
[1777547801362,31.13,76135.77,0.0,-0.39058,0.00016,30.06533]
[1777547801378,31.13,76135.77,0.0,-0.39058,0.00016,30.06533]
[1777547801380,31.13,76135.77,0.0,-0.39058,0.00016,30.06533]
[1777547801385,31.13,76135.77,0.0,-0.39058,0.00016,30.06533]
[1777547801614,31.13,76135.77,0.0,-0.39058,0.00016,30.06533]
[1777547802060,31.13,76135.77,0.0,-0.39058,0.00016,30.06534]
[1777547802817,31.13,76135.77,0.0,-0.39058,0.00016,30.06534]
[1777547802844,31.13,76135.77,0.0,-0.39058,0.00016,30.06534]
[1777547802852,31.13,76135.77,0.0,-0.39058,0.00016,30.06534]
[1777547802855,31.13,76135.77,0.0,-0.39058,0.00016,30.06534]
[1777547802883,31.14,76135.77,0.0,-0.39058,0.00016,30.06541]
[1777547804080,31.14,76117.62,0.0,-0.39344,0.00016,30.11968]
[1777547804471,31.14,76117.62,0.0,-0.39344,0.00016,30.11968]
[1777547804487,31.14,76117.62,0.0,-0.39344,0.00016,30.11968]
[1777547804902,31.14,76117.62,0.0,-0.39344,0.00016,30.11968]
[1777547805655,31.14,76117.62,0.0,-0.39344,0.00016,30.11967]
[1777547805663,31.14,76117.62,0.0,-0.39344,0.00016,30.11967]
[1777547805726,31.14,76117.62,0.0,-0.39345,0.00016,30.11972]
[1777547809697,31.14,76113.81,0.0,-0.39405,0.00016,30.13104]
[1777547809797,31.14,76113.81,0.0,-0.39406,0.00016,30.13109]
[1777547815092,31.14,76113.66,0.0,-0.39409,0.00016,30.13176]
[1777547820097,31.15,76113.6,0.0,-0.39411,0.00016,30.13215]
[1777547825102,31.15,76115.6,0.0,-0.39381,0.00016,30.12656]
[1777547830107,31.16,76115.61,0.0,-0.39382,0.00016,30.12677]
[1777547830492,31.16,76115.61,0.0,-0.39382,0.00016,30.12677]
[1777547830674,31.16,76115.61,0.0,-0.39382,0.00016,30.12677]
[1777547830716,31.16,76115.61,0.0,-0.39382,0.00016,30.12677]
[1777547831110,31.16,76115.67,0.0,-0.39381,0.00016,30.12664]
[1777547832010,31.16,76115.67,0.0,-0.39381,0.00016,30.12664]
[1777547832087,31.16,76115.67,0.0,-0.39381,0.00016,30.12662]
[1777547832513,31.16,76115.67,0.0,-0.39381,0.00016,30.12662]
[1777547833650,31.16,76115.67,0.0,-0.39381,0.00016,30.1266]
[1777547833685,31.16,76115.67,0.0,-0.39381,0.00016,30.1266]
[1777547834056,31.16,76115.67,0.0,-0.39381,0.00016,30.1266]
[1777547835114,31.15,76133.26,0.0,-0.39103,0.00016,30.07428]
[1777547835324,31.15,76133.26,0.0,-0.39103,0.00016,30.07428]
[1777547835342,31.15,76133.26,0.0,-0.39103,0.00016,30.07428]
[1777547835356,31.15,76133.26,0.0,-0.39103,0.00016,30.07428]
[1777547836225,31.16,76133.26,0.0,-0.39104,0.00016,30.07428]
[1777547836256,31.16,76133.26,0.0,-0.39104,0.00016,30.07428]
[1777547836304,31.16,76133.26,0.0,-0.39104,0.00016,30.07428]
[1777547836318,31.16,76133.26,0.0,-0.39104,0.00016,30.07428]
[1777547839052,31.16,76140.07,0.0,-0.38996,0.00016,30.05367]
[1777547839077,31.16,76140.07,0.0,-0.38996,0.00016,30.05367]
[1777547839118,31.16,76139.34,0.0,-0.39008,0.00016,30.05591]
[1777547839819,31.16,76139.34,0.0,-0.39008,0.00016,30.05591]
[1777547840124,31.16,76138.94,0.0,-0.39014,0.00016,30.05714]
[1777547842121,31.16,76146.72,0.0,-0.38892,0.00016,30.03337]
[1777547842188,31.16,76146.72,0.0,-0.38892,0.00016,30.03337]
[1777547842198,31.16,76146.72,0.0,-0.38892,0.00016,30.03337]
[1777547842521,31.16,76146.72,0.0,-0.38892,0.00016,30.03337]
[1777547848127,31.16,76146.1,0.0,-0.38903,0.00016,30.0354]
[1777547849494,31.16,76148.84,0.0,-0.3886,0.00016,30.02698]
[1777547850299,31.16,76148.84,0.0,-0.3886,0.00016,30.027]
[1777547854345,31.16,76151.0,0.0,-0.38826,0.00016,30.01758]
[1777547855134,31.16,76150.72,0.0,-0.3883,0.00016,30.01847]
[1777547860139,31.16,76150.55,0.0,-0.38833,0.00016,30.01915]
[1777547863888,31.16,76149.5,0.0,-0.3885,0.00016,30.02247]
[1777547864514,31.16,76148.43,0.0,-0.38867,0.00016,30.02581]
[1777547864524,31.16,76148.43,0.0,-0.38867,0.00016,30.02581]
[1777547865443,31.16,76148.43,0.0,-0.38867,0.00016,30.02583]
[1777547865724,31.16,76148.43,0.0,-0.38867,0.00016,30.02583]
[1777547866237,31.17,76144.43,0.0,-0.3893,0.00016,30.03812]
[1777547867996,31.17,76142.26,0.0,-0.38964,0.00016,30.04478]
[1777547868069,31.17,76142.26,0.0,-0.38964,0.00016,30.04478]
[1777547868134,31.17,76142.26,0.0,-0.38964,0.00016,30.04478]
[1777547868147,31.17,76141.67,0.0,-0.38974,0.00016,30.04659]
[1777547868585,31.17,76141.67,0.0,-0.38974,0.00016,30.04659]
[1777547869423,31.17,76144.17,0.0,-0.38935,0.00016,30.03899]
[1777547869461,31.17,76144.17,0.0,-0.38935,0.00016,30.03899]
[1777547870120,31.17,76144.17,0.0,-0.38935,0.00016,30.03899]
[1777547870141,31.17,76144.17,0.0,-0.38935,0.00016,30.03899]
[1777547871150,31.17,76128.16,0.0,-0.39186,0.00016,30.08741]
[1777547872752,31.17,76128.16,0.0,-0.39186,0.00016,30.0874]
[1777547873589,31.17,76128.16,0.0,-0.39186,0.00016,30.08739]
[1777547874358,31.17,76127.62,0.0,-0.39195,0.00016,30.089]
[1777547875701,31.17,76127.62,0.0,-0.39195,0.00016,30.08899]
[1777547876737,31.16,76127.62,0.0,-0.39195,0.00016,30.08898]
[1777547877123,31.16,76127.62,0.0,-0.39194,0.00016,30.08897]
[1777547879605,31.16,76127.92,0.0,-0.3919,0.00016,30.08803]
[1777547880791,31.16,76127.92,0.0,-0.39189,0.00016,30.08802]
[1777547881150,31.16,76127.92,0.0,-0.39189,0.00016,30.08801]
[1777547881175,31.16,76127.92,0.0,-0.39189,0.00016,30.08801]
[1777547881441,31.16,76127.92,0.0,-0.39189,0.00016,30.08801]
[1777547881478,31.16,76127.92,0.0,-0.39189,0.00016,30.08801]
[1777547882157,31.16,76127.92,0.0,-0.39189,0.00016,30.08801]
[1777547882805,31.16,76127.92,0.0,-0.39189,0.00016,30.08801]
[1777547882818,31.16,76127.92,0.0,-0.39189,0.00016,30.08801]
[1777547882844,31.16,76127.92,0.0,-0.39189,0.00016,30.088]
[1777547885484,31.16,76127.92,0.0,-0.39189,0.00016,30.08797]
[1777547886859,31.16,76127.92,0.0,-0.39189,0.00016,30.08795]
[1777547888868,31.16,76127.92,0.0,-0.39189,0.00016,30.0879]
[1777547894173,31.16,76123.49,0.0,-0.39258,0.00016,30.10101]
[1777547895879,31.16,76122.69,0.0,-0.39271,0.00016,30.10335]
[1777547899724,31.16,76122.4,0.0,-0.39275,0.00016,30.10413]
[1777547899924,31.16,76122.4,0.0,-0.39275,0.00016,30.10413]
[1777547900009,31.16,76122.4,0.0,-0.39275,0.00016,30.10411]
[1777547903087,31.16,76120.29,0.0,-0.39308,0.00016,30.11031]
[1777547903113,31.16,76120.29,0.0,-0.39308,0.00016,30.11031]
[1777547903136,31.16,76120.29,0.0,-0.39308,0.00016,30.11031]
[1777547908146,31.16,76114.99,0.0,-0.39392,0.00016,30.12602]
[1777547913154,31.16,76116.47,0.0,-0.39369,0.00016,30.11899]
[1777547918171,31.17,76122.6,0.0,-0.39274,0.00016,30.1012]
[1777547920568,31.17,76122.36,0.0,-0.39278,0.00016,30.10205]
[1777547921377,31.17,76121.83,0.0,-0.39286,0.00016,30.10362]
[1777547928207,31.17,76115.65,0.0,-0.39385,0.00016,30.12208]
[1777547934213,31.18,76110.42,0.0,-0.39469,0.00016,30.13758]
[1777547935787,31.18,76110.42,0.0,-0.39469,0.00016,30.13762]
[1777547935826,31.18,76110.42,0.0,-0.39469,0.00016,30.13762]
[1777547935864,31.18,76110.42,0.0,-0.39469,0.00016,30.13765]
[1777547941220,31.18,76108.67,0.0,-0.39497,0.00016,30.14288]
[1777547944005,31.18,76106.46,0.0,-0.39533,0.00016,30.14933]
[1777547944107,31.18,76106.46,0.0,-0.39533,0.00016,30.14935]
[1777547949227,31.19,76102.64,0.0,-0.39594,0.00016,30.16053]
[1777547951883,31.19,76101.88,0.0,-0.39606,0.00016,30.16281]
[1777547951941,31.19,76101.88,0.0,-0.39606,0.00016,30.16281]
[1777547951978,31.19,76101.88,0.0,-0.39607,0.00016,30.16286]
[1777547955927,31.19,76101.7,0.0,-0.39611,0.00016,30.16361]
[1777547955998,31.19,76101.7,0.0,-0.39611,0.00016,30.16361]
[1777547956006,31.2,76101.7,0.0,-0.39611,0.00016,30.1637]
[1777547959574,31.2,76101.69,0.0,-0.39613,0.00016,30.164]
[1777547961052,31.2,76101.21,0.0,-0.39621,0.00016,30.16546]
[1777547966244,31.21,76100.78,0.0,-0.3963,0.00016,30.16723]
[1777547971249,31.22,76102.11,0.0,-0.3961,0.00016,30.161]
[1777547977255,31.23,76101.17,0.0,-0.39628,0.00016,30.16424]
[1777547979617,31.23,76100.85,0.0,-0.39634,0.00016,30.16533]
[1777547981042,31.23,76101.15,0.0,-0.3963,0.00016,30.16457]
[1777547987266,31.24,76100.98,0.0,-0.39635,0.00016,30.16566]
[1777547987415,31.24,76100.98,0.0,-0.39635,0.00016,30.16566]
[1777547987450,31.24,76100.98,0.0,-0.39635,0.00016,30.16566]
[1777547987467,31.24,76100.98,0.0,-0.39635,0.00016,30.16566]
[1777547988425,31.24,76100.98,0.0,-0.39636,0.00016,30.16575]
[1777547989268,31.24,76101.71,0.0,-0.39624,0.00016,30.1637]
[1777547994273,31.25,76101.9,0.0,-0.39622,0.00016,30.16329]
[1777548000279,31.25,76103.04,0.0,-0.39604,0.00016,30.16012]
[1777548003178,31.25,76102.19,0.0,-0.39618,0.00016,30.16258]
[1777548003205,31.25,76102.19,0.0,-0.39618,0.00016,30.16258]
[1777548004678,31.25,76101.03,0.0,-0.39636,0.00016,30.16589]
[1777548004747,31.25,76101.03,0.0,-0.39636,0.00016,30.1659]
[1777548010289,31.25,76102.7,0.0,-0.3961,0.00016,30.16122]
[1777548012779,31.25,76103.47,0.0,-0.39598,0.00016,30.15906]
[1777548013292,31.25,76104.66,0.0,-0.3958,0.00016,30.15567]
[1777548013376,31.25,76104.66,0.0,-0.3958,0.00016,30.15567]
[1777548013404,31.25,76104.66,0.0,-0.3958,0.00016,30.15567]
[1777548013418,31.25,76104.66,0.0,-0.3958,0.00016,30.15567]
[1777548014722,31.25,76103.77,0.0,-0.39594,0.00016,30.15824]
[1777548014743,31.25,76103.77,0.0,-0.39594,0.00016,30.15824]
[1777548014799,31.25,76103.77,0.0,-0.39594,0.00016,30.15824]
[1777548021300,31.25,76104.48,0.0,-0.39583,0.00016,30.15631]
[1777548024921,31.25,76104.42,0.0,-0.39584,0.00016,30.15653]
[1777548025304,31.25,76104.49,0.0,-0.39583,0.00016,30.15636]
[1777548030309,31.26,76104.97,0.0,-0.39576,0.00016,30.15508]
[1777548035054,31.26,76105.23,0.0,-0.39572,0.00016,30.15153]
[1777548035240,31.26,76105.23,0.0,-0.39572,0.00016,30.15155]
[1777548040245,31.26,76105.67,0.0,-0.39565,0.00016,30.15034]
[1777548040368,31.26,76107.23,0.0,-0.39541,0.00016,30.14591]
[1777548040397,31.26,76107.23,0.0,-0.39541,0.00016,30.14591]
[1777548040409,31.26,76107.23,0.0,-0.39541,0.00016,30.14591]
[1777548042444,31.26,76108.41,0.0,-0.39522,0.00016,30.14257]
[1777548042508,31.26,76108.41,0.0,-0.39522,0.00016,30.14257]
[1777548043177,31.26,76108.41,0.0,-0.39522,0.00016,30.14257]
[1777548043283,31.26,76108.41,0.0,-0.39523,0.00016,30.14259]
[1777548044493,31.26,76108.93,0.0,-0.39514,0.00016,30.1411]
[1777548045694,31.26,76108.93,0.0,-0.39515,0.00016,30.14113]
[1777548046120,31.26,76108.93,0.0,-0.39515,0.00016,30.14113]
[1777548046153,31.26,76108.93,0.0,-0.39515,0.00016,30.14113]
[1777548047091,31.26,76108.93,0.0,-0.39515,0.00016,30.14117]
[1777548047106,31.26,76108.93,0.0,-0.39515,0.00016,30.14117]
[1777548047227,31.26,76108.93,0.0,-0.39515,0.00016,30.14117]
[1777548048327,31.26,76118.44,0.0,-0.39366,0.00016,30.11365]
[1777548052191,31.27,76118.44,0.0,-0.39366,0.00016,30.11377]
[1777548052218,31.27,76118.44,0.0,-0.39366,0.00016,30.11377]
[1777548052233,31.27,76118.44,0.0,-0.39366,0.00016,30.11377]
[1777548058339,31.27,76111.15,0.0,-0.39482,0.00016,30.13526]
[1777548063344,31.27,76108.49,0.0,-0.39525,0.00016,30.14304]
[1777548069349,31.27,76106.36,0.0,-0.39559,0.00016,30.14929]
[1777548071572,31.27,76105.7,0.0,-0.39569,0.00016,30.1512]
[1777548071674,31.28,76105.7,0.0,-0.39569,0.00016,30.15122]
[1777548076356,31.28,76095.64,0.0,-0.39728,0.00016,30.1798]
[1777548076366,31.28,76095.64,0.0,-0.39728,0.00016,30.1798]
[1777548076386,31.28,76095.64,0.0,-0.39728,0.00016,30.1798]
[1777548077656,31.28,76095.64,0.0,-0.39728,0.00016,30.17981]
[1777548078094,31.28,76095.64,0.0,-0.39728,0.00016,30.17981]
[1777548079557,31.28,76095.64,0.0,-0.39728,0.00016,30.17981]
[1777548079676,31.28,76095.64,0.0,-0.39728,0.00016,30.17981]
[1777548079698,31.28,76095.64,0.0,-0.39728,0.00016,30.17981]
[1777548080552,31.28,76095.64,0.0,-0.39728,0.00016,30.17988]
[1777548080601,31.28,76095.64,0.0,-0.39728,0.00016,30.17988]
[1777548081068,31.28,76095.64,0.0,-0.39728,0.00016,30.17988]
[1777548081337,31.28,76095.64,0.0,-0.39728,0.00016,30.17988]
[1777548081361,31.28,76091.42,0.0,-0.39795,0.00016,30.19177]
[1777548081727,31.28,76091.42,0.0,-0.39795,0.00016,30.19177]
[1777548081744,31.28,76091.42,0.0,-0.39795,0.00016,30.19177]
[1777548081778,31.28,76091.42,0.0,-0.39795,0.00016,30.19177]
[1777548082026,31.28,76091.42,0.0,-0.39795,0.00016,30.19177]
[1777548082056,31.28,76091.42,0.0,-0.39795,0.00016,30.19177]
[1777548082065,31.28,76091.42,0.0,-0.39795,0.00016,30.19183]
[1777548082578,31.28,76091.42,0.0,-0.39795,0.00016,30.19183]
[1777548082607,31.28,76091.42,0.0,-0.39795,0.00016,30.19183]
[1777548083543,31.28,76091.42,0.0,-0.39796,0.00016,30.19187]
[1777548083736,31.28,76091.42,0.0,-0.39796,0.00016,30.19187]
[1777548083742,31.28,76091.42,0.0,-0.39796,0.00016,30.19187]
[1777548083756,31.28,76091.42,0.0,-0.39796,0.00016,30.19187]
[1777548083835,31.28,76091.42,0.0,-0.39796,0.00016,30.19192]
[1777548085365,31.28,76076.28,0.0,-0.40035,0.00016,30.23369]
[1777548085539,31.28,76076.28,0.0,-0.40035,0.00016,30.23369]
[1777548085555,31.28,76076.28,0.0,-0.40035,0.00016,30.23369]
[1777548085886,31.28,76076.28,0.0,-0.40035,0.00016,30.23373]
[1777548091371,31.29,76074.76,0.0,-0.40059,0.00016,30.2352]
[1777548096868,31.29,76074.5,0.0,-0.40064,0.00016,30.23607]
[1777548102382,31.29,76073.17,0.0,-0.40086,0.00016,30.2399]
[1777548107387,31.3,76072.42,0.0,-0.40099,0.00016,30.24209]
[1777548112392,31.3,76070.76,0.0,-0.40126,0.00016,30.24672]
[1777548117397,31.3,76068.53,0.0,-0.40161,0.00016,30.2527]
[1777548123403,31.3,76067.34,0.0,-0.40181,0.00016,30.2561]
[1777548129410,31.31,76067.58,0.0,-0.40178,0.00016,30.25566]
[1777548132411,31.31,76067.4,0.0,-0.40182,0.00016,30.25621]
[1777548132448,31.31,76067.4,0.0,-0.40182,0.00016,30.25624]
[1777548132461,31.31,76067.4,0.0,-0.40182,0.00016,30.25624]
[1777548137945,31.31,76067.69,0.0,-0.40178,0.00016,30.25564]
[1777548140550,31.31,76067.85,0.0,-0.40176,0.00016,30.25525]
[1777548140584,31.31,76067.85,0.0,-0.40176,0.00016,30.25525]
[1777548140727,31.31,76067.85,0.0,-0.40176,0.00016,30.25525]
[1777548140772,31.31,76067.85,0.0,-0.40176,0.00016,30.25525]
[1777548140805,31.31,76067.85,0.0,-0.40176,0.00016,30.25525]
[1777548141422,31.31,76067.71,0.0,-0.40178,0.00016,30.25564]
[1777548143019,31.31,76068.62,0.0,-0.40164,0.00016,30.25324]
[1777548143045,31.31,76068.62,0.0,-0.40164,0.00016,30.25324]
[1777548144425,31.32,76076.26,0.0,-0.40044,0.00016,30.2327]
[1777548144608,31.32,76076.26,0.0,-0.40044,0.00016,30.2327]
[1777548150431,31.32,76076.59,0.0,-0.40039,0.00016,30.23203]
[1777548155436,31.32,76077.19,0.0,-0.4003,0.00016,30.22772]
[1777548161442,31.33,76076.67,0.0,-0.4004,0.00016,30.22936]
[1777548162778,31.33,76077.7,0.0,-0.40024,0.00016,30.2266]
[1777548162796,31.33,76077.7,0.0,-0.40024,0.00016,30.2266]
[1777548162813,31.33,76077.7,0.0,-0.40024,0.00016,30.2266]
[1777548163875,31.33,76078.0,0.0,-0.40019,0.00016,30.2258]
[1777548163907,31.33,76078.0,0.0,-0.40019,0.00016,30.2258]
[1777548164843,31.33,76078.09,0.0,-0.40018,0.00016,30.2256]
[1777548169971,31.33,76079.39,0.0,-0.39998,0.00016,30.22226]
[1777548175456,31.34,76079.65,0.0,-0.39995,0.00016,30.22178]
[1777548180461,31.34,76077.0,0.0,-0.40038,0.00016,30.22918]
[1777548185466,31.34,76079.14,0.0,-0.40005,0.00016,30.22355]
[1777548190402,31.35,76077.86,0.0,-0.40026,0.00016,30.22719]
[1777548190423,31.35,76077.86,0.0,-0.40026,0.00016,30.22719]
[1777548190435,31.35,76077.86,0.0,-0.40026,0.00016,30.22719]
[1777548191007,31.35,76077.86,0.0,-0.40026,0.00016,30.22722]
[1777548191021,31.35,76077.86,0.0,-0.40026,0.00016,30.22722]
[1777548191210,31.35,76077.86,0.0,-0.40026,0.00016,30.22722]
[1777548191671,31.35,76077.5,0.0,-0.40032,0.00016,30.22823]
[1777548191691,31.35,76077.5,0.0,-0.40032,0.00016,30.22823]
[1777548191706,31.35,76077.5,0.0,-0.40032,0.00016,30.22823]
[1777548192473,31.35,76077.5,0.0,-0.40032,0.00016,30.22823]
[1777548192506,31.35,76077.4,0.0,-0.40034,0.00016,30.22852]
[1777548193244,31.35,76077.4,0.0,-0.40034,0.00016,30.22852]
[1777548193564,31.35,76077.62,0.0,-0.40031,0.00016,30.22797]
[1777548193597,31.35,76077.62,0.0,-0.40031,0.00016,30.22797]
[1777548193611,31.35,76077.62,0.0,-0.40031,0.00016,30.22797]
[1777548195168,31.35,76077.62,0.0,-0.40031,0.00016,30.228]
[1777548195204,31.35,76077.62,0.0,-0.40031,0.00016,30.228]
[1777548195270,31.35,76077.62,0.0,-0.40031,0.00016,30.228]
[1777548198456,31.35,76077.14,0.0,-0.40039,0.00016,30.22941]
[1777548198492,31.35,76077.42,0.0,-0.40035,0.00016,30.22868]
[1777548198505,31.35,76077.42,0.0,-0.40035,0.00016,30.22868]
[1777548200507,31.35,76077.42,0.0,-0.40035,0.00016,30.22875]
[1777548200532,31.35,76077.42,0.0,-0.40035,0.00016,30.22875]
[1777548201358,31.35,76077.42,0.0,-0.40035,0.00016,30.22875]
[1777548201900,31.35,76077.42,0.0,-0.40035,0.00016,30.22879]
[1777548201927,31.35,76077.42,0.0,-0.40035,0.00016,30.22879]
[1777548201938,31.35,76077.42,0.0,-0.40035,0.00016,30.22879]
[1777548202510,31.36,76077.42,0.0,-0.40035,0.00016,30.22882]
[1777548202537,31.36,76077.42,0.0,-0.40035,0.00016,30.22882]
[1777548203379,31.36,76077.42,0.0,-0.40035,0.00016,30.22882]
[1777548206209,31.36,76079.09,0.0,-0.4001,0.00016,30.2244]
[1777548206236,31.36,76079.09,0.0,-0.4001,0.00016,30.2244]
[1777548206252,31.36,76079.09,0.0,-0.4001,0.00016,30.2244]
[1777548211421,31.36,76076.27,0.0,-0.40055,0.00016,30.2322]
[1777548214865,31.36,76075.5,0.0,-0.40067,0.00016,30.23154]
[1777548215549,31.36,76075.5,0.0,-0.40067,0.00016,30.23157]
[1777548216278,31.36,76075.5,0.0,-0.40067,0.00016,30.23157]
[1777548221304,31.37,76074.93,0.0,-0.40077,0.00016,30.23326]
[1777548225425,31.37,76076.2,0.0,-0.40057,0.00016,30.22994]
[1777548230576,31.37,76075.86,0.0,-0.40063,0.00016,30.23104]
[1777548236519,31.37,76070.28,0.0,-0.40152,0.00016,30.24619]
[1777548242525,31.38,76070.19,0.0,-0.40154,0.00016,30.24658]
[1777548247530,31.38,76069.35,0.0,-0.40168,0.00016,30.24893]
[1777548252534,31.38,76068.84,0.0,-0.40177,0.00016,30.2504]
[1777548253099,31.38,76068.84,0.0,-0.40177,0.00016,30.2504]
[1777548254720,31.38,76068.97,0.0,-0.40175,0.00016,30.25013]
[1777548260542,31.38,76069.81,0.0,-0.40162,0.00016,30.24799]
[1777548265547,31.39,76069.97,0.0,-0.4016,0.00016,30.24768]
[1777548270552,31.39,76068.51,0.0,-0.40184,0.00016,30.25169]
[1777548276558,31.39,76068.1,0.0,-0.4019,0.00016,30.25006]
[1777548282564,31.39,76063.4,0.0,-0.40264,0.00016,30.2625]
[1777548287569,31.39,76063.05,0.0,-0.40269,0.00016,30.26321]
[1777548289306,31.39,76062.89,0.0,-0.40271,0.00016,30.26359]
[1777548289328,31.39,76062.89,0.0,-0.40271,0.00016,30.26359]
[1777548289381,31.39,76062.89,0.0,-0.40271,0.00016,30.26354]
[1777548291634,31.38,76060.31,0.0,-0.40311,0.00016,30.27031]
[1777548292574,31.38,76052.16,0.0,-0.4044,0.00016,30.29155]
[1777548296705,31.38,76046.59,0.0,-0.40528,0.00016,30.30587]
[1777548296801,31.38,76046.59,0.0,-0.40528,0.00016,30.30587]
[1777548296816,31.38,76046.59,0.0,-0.40528,0.00016,30.30587]
[1777548297579,31.38,76044.56,0.0,-0.4056,0.00016,30.31104]
[1777548302584,31.38,76039.85,0.0,-0.40634,0.00016,30.32293]
[1777548307589,31.38,76037.26,0.0,-0.40674,0.00016,30.32933]
[1777548312595,31.38,76038.34,0.0,-0.40656,0.00016,30.32651]
[1777548317600,31.37,76040.58,0.0,-0.4062,0.00016,30.32069]
[1777548322605,31.37,76045.81,0.0,-0.40536,0.00016,30.30715]
[1777548327149,31.37,76045.27,0.0,-0.40544,0.00016,30.30836]
[1777548327611,31.36,76044.66,0.0,-0.40553,0.00016,30.30989]
[1777548329785,31.36,76044.57,0.0,-0.40554,0.00016,30.31004]
[1777548329802,31.36,76044.57,0.0,-0.40554,0.00016,30.31004]
[1777548329877,31.36,76044.57,0.0,-0.40554,0.00016,30.31004]
[1777548330614,31.36,76043.9,0.0,-0.40565,0.00016,30.31175]
[1777548331208,31.36,76043.9,0.0,-0.40565,0.00016,30.31175]
[1777548331246,31.36,76043.9,0.0,-0.40565,0.00016,30.31175]
[1777548331253,31.36,76043.9,0.0,-0.40565,0.00016,30.31175]
[1777548331278,31.36,76043.9,0.0,-0.40565,0.00016,30.31175]
[1777548331453,31.36,76043.9,0.0,-0.40565,0.00016,30.31175]
[1777548331487,31.36,76043.9,0.0,-0.40565,0.00016,30.31175]
[1777548331502,31.36,76043.9,0.0,-0.40565,0.00016,30.31175]
[1777548333294,31.36,76038.59,0.0,-0.40648,0.00016,30.32233]
[1777548333617,31.36,76038.62,0.0,-0.40647,0.00016,30.32223]
[1777548338622,31.36,76038.69,0.0,-0.40646,0.00016,30.32195]
[1777548343627,31.36,76039.0,0.0,-0.4064,0.00016,30.32111]
[1777548348632,31.36,76043.47,0.0,-0.40569,0.00016,30.30962]
[1777548353636,31.35,76043.14,0.0,-0.40574,0.00016,30.31034]
[1777548358641,31.35,76038.5,0.0,-0.40647,0.00016,30.32204]
[1777548363645,31.35,76038.98,0.0,-0.40638,0.00016,30.32071]
[1777548368645,31.35,76042.08,0.0,-0.40589,0.00016,30.31276]
[1777548373715,31.34,76040.83,0.0,-0.40608,0.00016,30.31584]
[1777548374860,31.34,76040.83,0.0,-0.40608,0.00016,30.31582]
[1777548374901,31.34,76040.83,0.0,-0.40608,0.00016,30.31582]
[1777548375542,31.34,76040.83,0.0,-0.40608,0.00016,30.31582]
[1777548375557,31.34,76040.83,0.0,-0.40608,0.00016,30.31582]
[1777548375560,31.34,76040.83,0.0,-0.40608,0.00016,30.31582]
[1777548375601,31.34,76040.83,0.0,-0.40608,0.00016,30.31582]
[1777548375960,31.34,76040.83,0.0,-0.40608,0.00016,30.31582]
[1777548376589,31.34,76040.83,0.0,-0.40608,0.00016,30.31582]
[1777548376612,31.34,76040.83,0.0,-0.40608,0.00016,30.31582]
[1777548376628,31.34,76040.83,0.0,-0.40608,0.00016,30.31582]
[1777548376659,31.34,76053.46,0.0,-0.40408,0.00016,30.28333]
[1777548382385,31.34,76056.44,0.0,-0.40361,0.00016,30.27548]
[1777548382400,31.34,76056.44,0.0,-0.40361,0.00016,30.27548]
[1777548382647,31.34,76056.44,0.0,-0.40361,0.00016,30.27546]
[1777548384044,31.34,76056.44,0.0,-0.4036,0.00016,30.27543]
[1777548384112,31.34,76056.44,0.0,-0.4036,0.00016,30.2754]
[1777548388090,31.34,76059.49,0.0,-0.40312,0.00016,30.2673]
[1777548388178,31.34,76059.49,0.0,-0.40311,0.00016,30.26726]
[1777548388786,31.34,76059.49,0.0,-0.40311,0.00016,30.26726]
[1777548388801,31.34,76059.49,0.0,-0.40311,0.00016,30.26726]
[1777548390258,31.34,76059.49,0.0,-0.40311,0.00016,30.26723]
[1777548390272,31.34,76059.49,0.0,-0.40311,0.00016,30.26723]
[1777548391527,31.34,76059.49,0.0,-0.40311,0.00016,30.2672]
[1777548391553,31.34,76059.49,0.0,-0.40311,0.00016,30.2672]
[1777548392291,31.34,76059.49,0.0,-0.4031,0.00016,30.26431]
[1777548392304,31.34,76059.49,0.0,-0.4031,0.00016,30.26431]
[1777548394171,31.34,76061.96,0.0,-0.40271,0.00016,30.25774]
[1777548394678,31.33,76062.86,0.0,-0.40257,0.00016,30.25532]
[1777548396646,31.33,76062.86,0.0,-0.40256,0.00016,30.25528]
[1777548396686,31.33,76062.85,0.0,-0.40256,0.00016,30.25527]
[1777548401805,31.33,76063.46,0.0,-0.40246,0.00016,30.25347]
[1777548408692,31.32,76062.72,0.0,-0.40256,0.00016,30.25519]
[1777548413697,31.32,76063.79,0.0,-0.40238,0.00016,30.25215]
[1777548418703,31.32,76068.03,0.0,-0.4017,0.00016,30.24065]
[1777548423709,31.31,76068.11,0.0,-0.40168,0.00016,30.2402]
[1777548428714,31.31,76068.27,0.0,-0.40164,0.00016,30.23955]
[1777548429532,31.31,76068.27,0.0,-0.40164,0.00016,30.23955]
[1777548429544,31.31,76068.27,0.0,-0.40164,0.00016,30.23955]
[1777548429709,31.31,76068.27,0.0,-0.40164,0.00016,30.2395]
[1777548432663,31.31,76068.55,0.0,-0.40159,0.00016,30.23868]
[1777548432700,31.31,76068.55,0.0,-0.40159,0.00016,30.23868]
[1777548437726,31.3,76068.68,0.0,-0.40155,0.00016,30.23804]
[1777548441409,31.3,76068.9,0.0,-0.40151,0.00016,30.23731]
[1777548441436,31.3,76068.9,0.0,-0.40151,0.00016,30.23731]
[1777548448102,31.29,76069.35,0.0,-0.40142,0.00016,30.23575]
[1777548453137,31.29,76066.44,0.0,-0.40186,0.00016,30.24046]
[1777548458747,31.28,76068.3,0.0,-0.40156,0.00016,30.23527]
[1777548463752,31.28,76067.04,0.0,-0.40175,0.00016,30.23845]
[1777548468329,31.28,76065.22,0.0,-0.40203,0.00016,30.24319]
[1777548468345,31.28,76065.22,0.0,-0.40203,0.00016,30.24319]
[1777548469315,31.28,76065.22,0.0,-0.40203,0.00016,30.24315]
[1777548469748,31.28,76065.22,0.0,-0.40203,0.00016,30.24312]
[1777548474763,31.27,76063.42,0.0,-0.4023,0.00016,30.24762]
[1777548479768,31.26,76069.87,0.0,-0.40126,0.00016,30.22997]
[1777548484772,31.26,76065.44,0.0,-0.40194,0.00016,30.24153]
[1777548489777,31.25,76064.6,0.0,-0.40206,0.00016,30.24346]
[1777548494782,31.25,76064.66,0.0,-0.40203,0.00016,30.24305]
[1777548499787,31.24,76058.38,0.0,-0.40301,0.00016,30.25946]
[1777548504789,31.24,76058.38,0.0,-0.403,0.00016,30.25923]
[1777548509797,31.23,76058.32,0.0,-0.403,0.00016,30.25913]
[1777548514802,31.23,76057.88,0.0,-0.40305,0.00016,30.25722]
[1777548519802,31.22,76055.61,0.0,-0.4034,0.00016,30.263]
[1777548524823,31.22,76054.1,0.0,-0.40363,0.00016,30.26677]
[1777548529849,31.21,76051.35,0.0,-0.40406,0.00016,30.27382]
[1777548534856,31.21,76052.13,0.0,-0.40392,0.00016,30.27162]
[1777548539879,31.21,76051.66,0.0,-0.40399,0.00016,30.27268]
[1777548544685,31.21,76049.6,0.0,-0.40431,0.00016,30.27796]
[1777548544800,31.21,76049.6,0.0,-0.40431,0.00016,30.27796]
[1777548544832,31.21,76049.44,0.0,-0.40434,0.00016,30.27839]
[1777548549832,31.21,76053.6,0.0,-0.40368,0.00016,30.26756]
[1777548554845,31.21,76051.24,0.0,-0.40405,0.00016,30.27365]
[1777548559852,31.2,76051.74,0.0,-0.40396,0.00016,30.27218]
[1777548564857,31.2,76052.9,0.0,-0.40377,0.00016,30.26898]
[1777548569862,31.2,76054.51,0.0,-0.40351,0.00016,30.26458]
[1777548574867,31.19,76054.66,0.0,-0.40346,0.00016,30.26113]
[1777548579872,31.19,76054.6,0.0,-0.40346,0.00016,30.26112]
[1777548584881,31.19,76053.37,0.0,-0.40365,0.00016,30.26419]
[1777548589887,31.18,76054.53,0.0,-0.40346,0.00016,30.26097]
[1777548594892,31.18,76054.93,0.0,-0.40339,0.00016,30.25973]
[1777548599897,31.17,76055.46,0.0,-0.40329,0.00016,30.25815]
[1777548604902,31.17,76053.42,0.0,-0.40361,0.00016,30.26338]
[1777548609907,31.17,76050.71,0.0,-0.40403,0.00016,30.27034]
[1777548614912,31.17,76049.32,0.0,-0.40425,0.00016,30.27387]
[1777548619422,31.16,76048.63,0.0,-0.40435,0.00016,30.27558]
[1777548619917,31.16,76048.66,0.0,-0.40434,0.00016,30.27548]
[1777548620084,31.16,76048.66,0.0,-0.40434,0.00016,30.27548]
[1777548620105,31.16,76048.66,0.0,-0.40434,0.00016,30.27548]
[1777548620711,31.16,76048.66,0.0,-0.40435,0.00016,30.27549]
[1777548621450,31.16,76048.66,0.0,-0.40435,0.00016,30.27549]
[1777548621469,31.16,76048.66,0.0,-0.40435,0.00016,30.27549]
[1777548623399,31.17,76048.66,0.0,-0.40435,0.00016,30.27553]
[1777548623421,31.17,76048.66,0.0,-0.40435,0.00016,30.27553]
[1777548623455,31.17,76048.66,0.0,-0.40435,0.00016,30.27553]
[1777548623485,31.17,76048.66,0.0,-0.40435,0.00016,30.27553]
[1777548623526,31.17,76048.66,0.0,-0.40435,0.00016,30.27555]
[1777548627568,31.16,76047.49,0.0,-0.40453,0.00016,30.27852]
[1777548627924,31.16,76045.71,0.0,-0.40481,0.00016,30.28315]
[1777548631928,31.16,76037.26,0.0,-0.40615,0.00016,30.30206]
[1777548634716,31.16,76038.16,0.0,-0.40601,0.00016,30.29976]
[1777548634931,31.16,76035.37,0.0,-0.40645,0.00016,30.30687]
[1777548639935,31.16,76037.19,0.0,-0.40616,0.00016,30.30223]
[1777548644945,31.16,76037.8,0.0,-0.40606,0.00016,30.30066]
[1777548649945,31.16,76038.35,0.0,-0.40598,0.00016,30.29925]
[1777548651887,31.16,76039.34,0.0,-0.40582,0.00016,30.29672]
[1777548651948,31.16,76039.61,0.0,-0.40578,0.00016,30.29602]
[1777548655318,31.16,76042.98,0.0,-0.40524,0.00016,30.28729]
[1777548655952,31.16,76042.99,0.0,-0.40523,0.00016,30.28723]
[1777548660957,31.16,76047.08,0.0,-0.40458,0.00016,30.27651]
[1777548665962,31.16,76049.73,0.0,-0.40415,0.00016,30.26945]
[1777548670967,31.15,76052.28,0.0,-0.40373,0.00016,30.26256]
[1777548675972,31.15,76047.63,0.0,-0.40446,0.00016,30.27461]
[1777548680977,31.15,76046.57,0.0,-0.40463,0.00016,30.27724]
[1777548685982,31.14,76046.67,0.0,-0.4046,0.00016,30.27687]
[1777548690987,31.14,76047.68,0.0,-0.40444,0.00016,30.27409]
[1777548695992,31.14,76047.21,0.0,-0.4045,0.00016,30.27233]
[1777548700997,31.14,76044.67,0.0,-0.40489,0.00016,30.27882]
[1777548706002,31.14,76042.83,0.0,-0.40518,0.00016,30.28351]
[1777548711007,31.13,76041.97,0.0,-0.40532,0.00016,30.28567]
[1777548716012,31.13,76041.62,0.0,-0.40537,0.00016,30.28651]
[1777548720351,31.13,76039.46,0.0,-0.40571,0.00016,30.29203]
[1777548721016,31.13,76039.46,0.0,-0.40571,0.00016,30.29202]
[1777548723373,31.13,76039.46,0.0,-0.40571,0.00016,30.29203]
[1777548723435,31.13,76039.46,0.0,-0.40571,0.00016,30.29203]
[1777548723499,31.13,76039.46,0.0,-0.40571,0.00016,30.29203]
[1777548723531,31.13,76039.46,0.0,-0.40571,0.00016,30.29203]
[1777548723588,31.13,76039.46,0.0,-0.40571,0.00016,30.29203]
[1777548723628,31.13,76039.46,0.0,-0.40571,0.00016,30.29203]
[1777548723860,31.13,76039.46,0.0,-0.40571,0.00016,30.29203]
[1777548723872,31.13,76039.46,0.0,-0.40571,0.00016,30.29203]
[1777548724026,31.13,76039.46,0.0,-0.40571,0.00016,30.29204]
[1777548724272,31.13,76039.46,0.0,-0.40571,0.00016,30.29204]
[1777548724292,31.13,76039.46,0.0,-0.40571,0.00016,30.29204]
[1777548724491,31.13,76039.46,0.0,-0.40571,0.00016,30.29204]
[1777548724523,31.13,76039.46,0.0,-0.40571,0.00016,30.29204]
[1777548724702,31.13,76039.46,0.0,-0.40571,0.00016,30.29204]
[1777548724735,31.13,76039.46,0.0,-0.40571,0.00016,30.29204]
[1777548724757,31.13,76039.46,0.0,-0.40571,0.00016,30.29204]
[1777548724920,31.13,76039.46,0.0,-0.40571,0.00016,30.29204]
[1777548724921,31.13,76039.46,0.0,-0.40571,0.00016,30.29204]
[1777548724948,31.13,76039.46,0.0,-0.40571,0.00016,30.29204]
[1777548725040,31.13,76039.46,0.0,-0.40571,0.00016,30.29206]
[1777548725214,31.13,76039.46,0.0,-0.40571,0.00016,30.29206]
[1777548725247,31.13,76039.46,0.0,-0.40571,0.00016,30.29206]
[1777548726043,31.13,76005.28,0.0,-0.41117,0.00016,30.3772]
[1777548726415,31.13,76005.28,0.0,-0.41117,0.00016,30.3772]
[1777548726439,31.13,76005.28,0.0,-0.41117,0.00016,30.3772]
[1777548726993,31.13,76005.28,0.0,-0.41117,0.00016,30.3772]
[1777548727044,31.13,76005.67,0.0,-0.41111,0.00016,30.37629]
[1777548732049,31.14,76009.68,0.0,-0.41048,0.00016,30.36677]
[1777548737054,31.14,76011.96,0.0,-0.41013,0.00016,30.36138]
[1777548743060,31.14,76014.01,0.0,-0.4098,0.00016,30.35648]
[1777548748065,31.14,76014.39,0.0,-0.40974,0.00016,30.35546]
[1777548749082,31.14,76014.29,0.0,-0.40975,0.00016,30.35568]
[1777548750067,31.14,76014.42,0.0,-0.40973,0.00016,30.35535]
[1777548750255,31.14,76014.42,0.0,-0.40973,0.00016,30.35535]
[1777548750264,31.14,76014.42,0.0,-0.40973,0.00016,30.35532]
[1777548756073,31.14,76013.69,0.0,-0.40983,0.00016,30.35415]
[1777548761078,31.14,76007.8,0.0,-0.41077,0.00016,30.36836]
[1777548766860,31.13,76007.39,0.0,-0.41083,0.00016,30.36923]
[1777548767084,31.13,76006.86,0.0,-0.41091,0.00016,30.37048]
[1777548768858,31.13,76006.86,0.0,-0.41091,0.00016,30.37045]
[1777548768868,31.13,76006.86,0.0,-0.41091,0.00016,30.37045]
[1777548769080,31.13,76006.86,0.0,-0.41091,0.00016,30.37044]
[1777548771090,31.13,75998.39,0.0,-0.41226,0.00016,30.39064]
[1777548776110,31.13,75999.08,0.0,-0.41214,0.00016,30.38884]
[1777548781138,31.12,75994.89,0.0,-0.41281,0.00016,30.39869]
[1777548781701,31.12,75994.89,0.0,-0.41281,0.00016,30.39869]
[1777548781762,31.12,75994.89,0.0,-0.41281,0.00016,30.3987]
[1777548786182,31.12,75993.94,0.0,-0.41296,0.00016,30.40097]
[1777548787096,31.12,75993.94,0.0,-0.41296,0.00016,30.40097]
[1777548789671,31.12,75995.28,0.0,-0.41275,0.00016,30.39783]
[1777548789757,31.13,75995.28,0.0,-0.41275,0.00016,30.39783]
[1777548795115,31.13,75994.93,0.0,-0.41281,0.00016,30.39868]
[1777548798430,31.13,76000.08,0.0,-0.41198,0.00016,30.38647]
[1777548798440,31.13,76000.08,0.0,-0.41198,0.00016,30.38647]
[1777548799119,31.13,75999.24,0.0,-0.41212,0.00016,30.38845]
[1777548799557,31.13,75999.24,0.0,-0.41212,0.00016,30.38845]
[1777548799573,31.13,75999.24,0.0,-0.41212,0.00016,30.38845]
[1777548799606,31.12,75999.24,0.0,-0.41211,0.00016,30.38842]
[1777548805125,31.12,76004.26,0.0,-0.4113,0.00016,30.37628]
[1777548810053,31.12,76007.06,0.0,-0.41085,0.00016,30.36943]
[1777548810127,31.12,76007.06,0.0,-0.41085,0.00016,30.36943]
[1777548810130,31.12,76006.95,0.0,-0.41086,0.00016,30.36968]
[1777548810221,31.12,76006.95,0.0,-0.41086,0.00016,30.36968]
[1777548810253,31.12,76006.95,0.0,-0.41086,0.00016,30.36968]
[1777548814134,31.12,76018.65,0.0,-0.40899,0.00016,30.3382]
[1777548819139,31.12,76023.68,0.0,-0.40819,0.00016,30.32577]
[1777548824144,31.12,76023.41,0.0,-0.40823,0.00016,30.32649]
[1777548829149,31.12,76024.8,0.0,-0.40801,0.00016,30.32308]
[1777548834154,31.12,76023.85,0.0,-0.40817,0.00016,30.3255]
[1777548839839,31.12,76024.36,0.0,-0.40809,0.00016,30.32429]
[1777548845165,31.13,76025.58,0.0,-0.4079,0.00016,30.32128]
[1777548850170,31.13,76025.27,0.0,-0.40795,0.00016,30.32211]
[1777548855174,31.13,76024.73,0.0,-0.40804,0.00016,30.3235]
[1777548860179,31.13,76024.5,0.0,-0.40808,0.00016,30.32411]
[1777548865272,31.13,76024.69,0.0,-0.40805,0.00016,30.32369]
[1777548871190,31.13,76025.53,0.0,-0.40791,0.00016,30.31879]
[1777548873191,31.13,76034.03,0.0,-0.40655,0.00016,30.2973]
[1777548879196,31.13,76033.11,0.0,-0.4067,0.00016,30.29962]
[1777548884696,31.13,76032.65,0.0,-0.40677,0.00016,30.30076]
[1777548884719,31.13,76032.65,0.0,-0.40677,0.00016,30.30076]
[1777548884722,31.13,76032.65,0.0,-0.40677,0.00016,30.30076]
[1777548885155,31.13,76032.65,0.0,-0.40677,0.00016,30.30076]
[1777548885391,31.13,76032.65,0.0,-0.40677,0.00016,30.30076]
[1777548886163,31.13,76032.65,0.0,-0.40677,0.00016,30.30076]
[1777548887370,31.13,76032.71,0.0,-0.40676,0.00016,30.30062]
[1777548887384,31.13,76032.71,0.0,-0.40676,0.00016,30.30062]
[1777548888176,31.13,76032.71,0.0,-0.40676,0.00016,30.30062]
[1777548893212,31.13,76037.01,0.0,-0.40608,0.00016,30.28965]
[1777548898218,31.13,76037.71,0.0,-0.40596,0.00016,30.28786]
[1777548903281,31.13,76038.2,0.0,-0.40589,0.00016,30.28662]
[1777548907723,31.13,76037.96,0.0,-0.40593,0.00016,30.28726]
[1777548907753,31.13,76037.96,0.0,-0.40593,0.00016,30.28726]
[1777548907825,31.13,76037.96,0.0,-0.40593,0.00016,30.28727]
[1777548908733,31.13,76037.96,0.0,-0.40593,0.00016,30.28727]
[1777548913611,31.13,76032.48,0.0,-0.4068,0.00016,30.30123]
[1777548913689,31.13,76032.48,0.0,-0.4068,0.00016,30.30123]
[1777548920240,31.13,76032.83,0.0,-0.40674,0.00016,30.30033]
[1777548925245,31.13,76032.52,0.0,-0.40679,0.00016,30.3011]
[1777548931251,31.13,76032.85,0.0,-0.40673,0.00016,30.29736]
[1777548936256,31.13,76032.27,0.0,-0.40682,0.00016,30.29883]
[1777548941547,31.13,76032.06,0.0,-0.40686,0.00016,30.29934]
[1777548947267,31.13,76029.6,0.0,-0.40725,0.00016,30.30556]
[1777548952272,31.13,76029.84,0.0,-0.40721,0.00016,30.30498]
[1777548957661,31.13,76029.78,0.0,-0.40722,0.00016,30.30513]
[1777548963283,31.13,76030.11,0.0,-0.40717,0.00016,30.30429]
[1777548969289,31.13,76028.58,0.0,-0.40741,0.00016,30.30818]
[1777548974294,31.13,76029.88,0.0,-0.40721,0.00016,30.30491]
[1777548980300,31.13,76031.06,0.0,-0.40702,0.00016,30.30191]
[1777548985305,31.13,76031.05,0.0,-0.40702,0.00016,30.30194]
[1777548990310,31.13,76030.19,0.0,-0.40716,0.00016,30.30411]
[1777548995315,31.13,76030.45,0.0,-0.40711,0.00016,30.30057]
[1777549000320,31.13,76029.99,0.0,-0.40718,0.00016,30.30176]
[1777549003710,31.13,76029.9,0.0,-0.40719,0.00016,30.30198]
[1777549004008,31.13,76029.9,0.0,-0.40719,0.00016,30.30198]
[1777549004324,31.13,76029.82,0.0,-0.40721,0.00016,30.30218]
[1777549004666,31.13,76029.82,0.0,-0.40721,0.00016,30.30218]
[1777549005325,31.13,76029.82,0.0,-0.40721,0.00016,30.30218]
[1777549007130,31.13,76034.25,0.0,-0.4065,0.00016,30.29092]
[1777549007319,31.13,76034.25,0.0,-0.4065,0.00016,30.29093]
[1777549008328,31.13,76042.32,0.0,-0.40521,0.00016,30.27023]
[1777549013333,31.13,76042.17,0.0,-0.40524,0.00016,30.27071]
[1777549018347,31.13,76042.22,0.0,-0.40524,0.00016,30.27071]
[1777549018835,31.13,76042.22,0.0,-0.40524,0.00016,30.27071]
[1777549018848,31.13,76042.22,0.0,-0.40524,0.00016,30.27071]
[1777549019094,31.13,76042.22,0.0,-0.40524,0.00016,30.27073]
[1777549021073,31.14,76042.22,0.0,-0.40524,0.00016,30.27076]
[1777549021191,31.14,76042.22,0.0,-0.40525,0.00016,30.27078]
[1777549026346,31.14,76044.3,0.0,-0.40492,0.00016,30.26551]
[1777549031883,31.14,76044.62,0.0,-0.40488,0.00016,30.26478]
[1777549037356,31.14,76046.95,0.0,-0.40451,0.00016,30.25885]
[1777549042361,31.14,76045.89,0.0,-0.40468,0.00016,30.26169]
[1777549047366,31.15,76047.62,0.0,-0.40441,0.00016,30.25725]
[1777549052371,31.15,76048.73,0.0,-0.40423,0.00016,30.25156]
[1777549056353,31.15,76058.04,0.0,-0.40275,0.00016,30.22699]
[1777549061249,31.15,76058.19,0.0,-0.40273,0.00016,30.22658]
[1777549061275,31.15,76058.19,0.0,-0.40273,0.00016,30.22658]
[1777549061358,31.15,76058.19,0.0,-0.40273,0.00016,30.22658]
[1777549061380,31.15,76058.23,0.0,-0.40272,0.00016,30.22645]
[1777549061563,31.15,76058.23,0.0,-0.40272,0.00016,30.22645]
[1777549061604,31.15,76058.23,0.0,-0.40272,0.00016,30.22645]
[1777549061678,31.15,76058.23,0.0,-0.40272,0.00016,30.22645]
[1777549061774,31.15,76058.23,0.0,-0.40272,0.00016,30.22645]
[1777549061814,31.15,76058.23,0.0,-0.40272,0.00016,30.22645]
[1777549062199,31.15,76058.23,0.0,-0.40272,0.00016,30.22645]
[1777549062427,31.15,76058.23,0.0,-0.40272,0.00016,30.22645]
[1777549062964,31.15,76058.23,0.0,-0.40272,0.00016,30.22645]
[1777549063043,31.15,76058.23,0.0,-0.40272,0.00016,30.22648]
[1777549064146,31.15,76072.99,0.0,-0.40037,0.00016,30.18663]
[1777549064834,31.15,76072.99,0.0,-0.40037,0.00016,30.18663]
[1777549064858,31.15,76072.99,0.0,-0.40037,0.00016,30.18663]
[1777549064876,31.15,76072.99,0.0,-0.40037,0.00016,30.18663]
[1777549064897,31.15,76072.99,0.0,-0.40037,0.00016,30.18663]
[1777549064922,31.15,76072.99,0.0,-0.40037,0.00016,30.18661]
[1777549067386,31.15,76064.72,0.0,-0.40168,0.00016,30.20901]
[1777549068099,31.15,76064.72,0.0,-0.40168,0.00016,30.20901]
[1777549068105,31.15,76064.72,0.0,-0.40168,0.00016,30.20901]
[1777549068185,31.15,76064.72,0.0,-0.40168,0.00016,30.209]
[1777549073392,31.14,76062.27,0.0,-0.40207,0.00016,30.21551]
[1777549077897,31.14,76062.82,0.0,-0.40198,0.00016,30.21398]
[1777549077908,31.14,76062.82,0.0,-0.40198,0.00016,30.21398]
[1777549078397,31.14,76063.44,0.0,-0.40188,0.00016,30.21231]
[1777549083402,31.14,76056.81,0.0,-0.40293,0.00016,30.22994]
[1777549088407,31.14,76055.4,0.0,-0.40315,0.00016,30.23364]
[1777549093432,31.14,76055.72,0.0,-0.4031,0.00016,30.23272]
[1777549098417,31.14,76063.77,0.0,-0.40181,0.00016,30.21107]
[1777549103435,31.13,76064.52,0.0,-0.40168,0.00016,30.20881]
[1777549108460,31.13,76063.97,0.0,-0.40175,0.00016,30.21005]
[1777549113469,31.12,76059.83,0.0,-0.40239,0.00016,30.21808]
[1777549118471,31.12,76057.81,0.0,-0.40271,0.00016,30.2233]
[1777549123485,31.12,76056.88,0.0,-0.40285,0.00016,30.22562]
[1777549128488,31.11,76056.99,0.0,-0.40282,0.00016,30.22511]
[1777549133518,31.11,76057.92,0.0,-0.40266,0.00016,30.22251]
[1777549138543,31.11,76056.78,0.0,-0.40285,0.00016,30.2257]
[1777549143543,31.12,76055.49,0.0,-0.40307,0.00016,30.22931]
[1777549148560,31.12,76055.54,0.0,-0.40306,0.00016,30.22919]
[1777549153590,31.11,76055.61,0.0,-0.40304,0.00016,30.22882]
[1777549157779,31.11,76054.29,0.0,-0.40324,0.00016,30.23223]
[1777549158471,31.11,76054.29,0.0,-0.40325,0.00016,30.23226]
[1777549160876,31.11,76054.1,0.0,-0.40328,0.00016,30.23281]
[1777549161479,31.11,76054.1,0.0,-0.40328,0.00016,30.23284]
[1777549163482,31.11,76041.94,0.0,-0.40522,0.00016,30.26474]
[1777549166485,31.11,76033.34,0.0,-0.40659,0.00016,30.28684]
[1777549171503,31.11,76030.63,0.0,-0.40702,0.00016,30.29088]
[1777549176526,31.12,76027.29,0.0,-0.40756,0.00016,30.29934]
[1777549178790,31.12,76026.53,0.0,-0.40768,0.00016,30.30128]
[1777549179498,31.12,76026.11,0.0,-0.40775,0.00016,30.30234]
[1777549182501,31.12,76013.97,0.0,-0.40969,0.00016,30.33254]
[1777549187506,31.12,76012.05,0.0,-0.41001,0.00016,30.3374]
[1777549192511,31.12,76012.37,0.0,-0.40997,0.00016,30.33678]
[1777549198517,31.13,76013.33,0.0,-0.40982,0.00016,30.33459]
[1777549203522,31.13,76003.56,0.0,-0.41139,0.00016,30.35833]
[1777549205695,31.13,76003.65,0.0,-0.41137,0.00016,30.35805]
[1777549206175,31.13,76003.65,0.0,-0.41137,0.00016,30.35805]
[1777549206472,31.13,76003.65,0.0,-0.41137,0.00016,30.35805]
[1777549207491,31.13,76003.65,0.0,-0.41137,0.00016,30.35805]
[1777549207534,31.13,75982.91,0.0,-0.41469,0.00016,30.40672]
[1777549208138,31.13,75982.91,0.0,-0.41469,0.00016,30.40672]
[1777549208525,31.13,75982.91,0.0,-0.41469,0.00016,30.40672]
[1777549208535,31.13,75980.23,0.0,-0.41512,0.00016,30.41285]
[1777549208546,31.13,75980.23,0.0,-0.41512,0.00016,30.41285]
[1777549208779,31.13,75980.23,0.0,-0.41512,0.00016,30.41285]
[1777549208816,31.13,75980.23,0.0,-0.41512,0.00016,30.41285]
[1777549208852,31.13,75980.23,0.0,-0.41512,0.00016,30.41285]
[1777549209488,31.13,75980.23,0.0,-0.41512,0.00016,30.41285]
[1777549209597,31.13,75980.23,0.0,-0.41512,0.00016,30.41285]
[1777549210513,31.13,75980.23,0.0,-0.41512,0.00016,30.41284]
[1777549212425,31.13,75985.0,0.0,-0.41435,0.00016,30.40187]
[1777549212434,31.13,75985.0,0.0,-0.41435,0.00016,30.40187]
[1777549212524,31.13,75985.0,0.0,-0.41435,0.00016,30.40187]
[1777549213607,31.13,75985.0,0.0,-0.41435,0.00016,30.40187]
[1777549214536,31.13,75985.0,0.0,-0.41435,0.00016,30.40186]
[1777549219546,31.13,75983.62,0.0,-0.41457,0.00016,30.40501]
[1777549224551,31.13,75975.25,0.0,-0.41592,0.00016,30.42413]
[1777549225310,31.13,75975.25,0.0,-0.41592,0.00016,30.42413]
[1777549225552,31.13,75972.58,0.0,-0.41635,0.00016,30.43017]
[1777549227554,31.13,75963.6,0.0,-0.4178,0.00016,30.45019]
[1777549228256,31.13,75963.6,0.0,-0.4178,0.00016,30.45019]
[1777549228274,31.13,75963.6,0.0,-0.4178,0.00016,30.45019]
[1777549228466,31.13,75963.6,0.0,-0.4178,0.00016,30.45021]
[1777549233560,31.13,75963.22,0.0,-0.41786,0.00016,30.4483]
[1777549238565,31.13,75961.8,0.0,-0.41809,0.00016,30.45152]
[1777549243570,31.14,75963.82,0.0,-0.41777,0.00016,30.44717]
[1777549243890,31.14,75963.82,0.0,-0.41777,0.00016,30.44717]
[1777549244121,31.14,75963.82,0.0,-0.41777,0.00016,30.44717]
[1777549249576,31.14,75968.24,0.0,-0.41707,0.00016,30.43752]
[1777549254581,31.14,75967.8,0.0,-0.41715,0.00016,30.43861]
[1777549259586,31.15,75968.95,0.0,-0.41697,0.00016,30.43616]
[1777549263241,31.15,75968.58,0.0,-0.41703,0.00016,30.43706]
[1777549264461,31.15,75968.54,0.0,-0.41704,0.00016,30.43718]
[1777549269596,31.15,75965.34,0.0,-0.41756,0.00016,30.44437]
[1777549273230,31.15,75964.52,0.0,-0.4177,0.00016,30.44623]
[1777549273595,31.15,75964.52,0.0,-0.4177,0.00016,30.44623]
[1777549279490,31.16,75963.89,0.0,-0.41781,0.00016,30.44772]
[1777549279606,31.16,75963.94,0.0,-0.4178,0.00016,30.44763]
[1777549282578,31.16,75963.25,0.0,-0.41791,0.00016,30.44919]
[1777549282597,31.16,75963.25,0.0,-0.41791,0.00016,30.44919]
[1777549282609,31.16,75956.93,0.0,-0.41893,0.00016,30.46297]
[1777549282725,31.16,75956.93,0.0,-0.41893,0.00016,30.46297]
[1777549283610,31.16,75956.66,0.0,-0.41897,0.00016,30.46357]
[1777549284782,31.16,75960.25,0.0,-0.4184,0.00016,30.45578]
[1777549285612,31.16,75962.23,0.0,-0.41808,0.00016,30.45148]
[1777549290617,31.16,75960.61,0.0,-0.41834,0.00016,30.45508]
[1777549295621,31.16,75959.13,0.0,-0.41858,0.00016,30.45553]
[1777549297374,31.16,75961.93,0.0,-0.41813,0.00016,30.44944]
[1777549297388,31.16,75961.93,0.0,-0.41813,0.00016,30.44944]
[1777549297398,31.16,75961.93,0.0,-0.41813,0.00016,30.44945]
[1777549298858,31.16,75966.06,0.0,-0.41747,0.00016,30.44036]
[1777549298924,31.16,75966.06,0.0,-0.41747,0.00016,30.44036]
[1777549299621,31.16,75966.06,0.0,-0.41747,0.00016,30.44038]
[1777549300278,31.16,75966.06,0.0,-0.41747,0.00016,30.44038]
[1777549300626,31.16,75934.99,0.0,-0.42247,0.00016,30.50663]
[1777549301178,31.16,75934.99,0.0,-0.42247,0.00016,30.50663]
[1777549301627,31.16,75933.59,0.0,-0.42269,0.00016,30.50949]
[1777549304909,31.16,75932.66,0.0,-0.42284,0.00016,30.51131]
[1777549305631,31.16,75933.0,0.0,-0.42278,0.00016,30.51057]
[1777549305994,31.16,75933.0,0.0,-0.42278,0.00016,30.51057]
[1777549306632,31.16,75933.03,0.0,-0.42277,0.00016,30.5105]
[1777549307633,31.16,75921.51,0.0,-0.42463,0.00016,30.53372]
[1777549310636,31.16,75913.21,0.0,-0.42597,0.00016,30.54998]
[1777549311245,31.16,75913.21,0.0,-0.42597,0.00016,30.54998]
[1777549311254,31.16,75913.21,0.0,-0.42597,0.00016,30.54998]
[1777549311351,31.16,75913.21,0.0,-0.42597,0.00016,30.54998]
[1777549311637,31.16,75910.96,0.0,-0.42633,0.00016,30.55432]
[1777549316642,31.15,75909.55,0.0,-0.42655,0.00016,30.557]
[1777549317744,31.15,75908.98,0.0,-0.42665,0.00016,30.5581]
[1777549317756,31.15,75908.98,0.0,-0.42665,0.00016,30.5581]
[1777549318644,31.15,75904.83,0.0,-0.42731,0.00016,30.56604]
[1777549319735,31.15,75903.91,0.0,-0.42746,0.00016,30.5678]
[1777549320633,31.14,75903.91,0.0,-0.42745,0.00016,30.56753]
[1777549325375,31.14,75898.33,0.0,-0.42835,0.00016,30.57805]
[1777549325613,31.14,75898.33,0.0,-0.42835,0.00016,30.57803]
[1777549325986,31.14,75898.33,0.0,-0.42835,0.00016,30.57803]
[1777549326567,31.14,75898.33,0.0,-0.42835,0.00016,30.57803]
[1777549326599,31.14,75898.33,0.0,-0.42835,0.00016,30.57803]
[1777549326772,31.14,75898.33,0.0,-0.42835,0.00016,30.57803]
[1777549327012,31.14,75898.33,0.0,-0.42835,0.00016,30.57803]
[1777549327660,31.16,75880.19,0.0,-0.43131,0.00016,30.61157]
[1777549328315,31.16,75880.19,0.0,-0.43131,0.00016,30.61157]
[1777549328330,31.16,75880.19,0.0,-0.43131,0.00016,30.61157]
[1777549328356,31.16,75880.19,0.0,-0.43131,0.00016,30.61157]
[1777549328456,31.16,75880.19,0.0,-0.43131,0.00016,30.61157]
[1777549328473,31.16,75880.19,0.0,-0.43131,0.00016,30.61157]
[1777549328548,31.16,75880.19,0.0,-0.43131,0.00016,30.61157]
[1777549328591,31.16,75880.19,0.0,-0.43131,0.00016,30.61157]
[1777549329663,31.17,75882.29,0.0,-0.43098,0.00016,30.60798]
[1777549329676,31.17,75882.29,0.0,-0.43098,0.00016,30.60798]
[1777549330532,31.17,75882.29,0.0,-0.43098,0.00016,30.60798]
[1777549330552,31.17,75882.29,0.0,-0.43098,0.00016,30.60798]
[1777549330622,31.17,75882.29,0.0,-0.43098,0.00016,30.60798]
[1777549335460,31.19,75881.74,0.0,-0.43111,0.00016,30.60945]
[1777549335472,31.19,75881.74,0.0,-0.43111,0.00016,30.60945]
[1777549335475,31.19,75881.74,0.0,-0.43111,0.00016,30.60946]
[1777549340677,31.19,75884.17,0.0,-0.43072,0.00016,30.6052]
[1777549342679,31.19,75893.38,0.0,-0.42924,0.00016,30.5885]
[1777549344501,31.19,75900.08,0.0,-0.42816,0.00016,30.57606]
[1777549344520,31.19,75900.08,0.0,-0.42816,0.00016,30.57606]
[1777549344525,31.19,75900.08,0.0,-0.42816,0.00016,30.57606]
[1777549344681,31.19,75900.52,0.0,-0.42809,0.00016,30.57527]
[1777549344735,31.19,75900.52,0.0,-0.42809,0.00016,30.57527]
[1777549344786,31.19,75900.52,0.0,-0.42809,0.00016,30.57527]
[1777549345517,31.19,75900.52,0.0,-0.42809,0.00016,30.57527]
[1777549345534,31.19,75900.52,0.0,-0.42809,0.00016,30.57527]
[1777549345570,31.19,75900.52,0.0,-0.42809,0.00016,30.57527]
[1777549345641,31.19,75900.52,0.0,-0.42809,0.00016,30.57527]
[1777549345649,31.19,75900.52,0.0,-0.42809,0.00016,30.57527]
[1777549345673,31.19,75900.52,0.0,-0.42809,0.00016,30.57527]
[1777549345682,31.2,75900.07,0.0,-0.42816,0.00016,30.57615]
[1777549348685,31.19,75914.81,0.0,-0.42578,0.00016,30.54788]
[1777549349981,31.19,75913.15,0.0,-0.42604,0.00016,30.55108]
[1777549350057,31.19,75913.15,0.0,-0.42604,0.00016,30.55108]
[1777549350687,31.19,75914.49,0.0,-0.42583,0.00016,30.54846]
[1777549354692,31.19,75905.82,0.0,-0.42721,0.00016,30.56221]
[1777549355829,31.19,75905.54,0.0,-0.42726,0.00016,30.56271]
[1777549355865,31.19,75905.54,0.0,-0.42726,0.00016,30.56271]
[1777549356027,31.19,75905.54,0.0,-0.42726,0.00016,30.56271]
[1777549356693,31.18,75905.54,0.0,-0.42725,0.00016,30.56268]
[1777549361701,31.18,75907.93,0.0,-0.42686,0.00016,30.55799]
[1777549361846,31.18,75906.71,0.0,-0.42705,0.00016,30.56029]
[1777549362702,31.18,75907.69,0.0,-0.42689,0.00016,30.5584]
[1777549367708,31.18,75911.06,0.0,-0.42635,0.00016,30.55188]
[1777549372342,31.18,75907.17,0.0,-0.42697,0.00016,30.55931]
[1777549372362,31.18,75907.17,0.0,-0.42697,0.00016,30.55931]
[1777549374228,31.17,75906.51,0.0,-0.42708,0.00016,30.56055]
[1777549374650,31.17,75906.51,0.0,-0.42708,0.00016,30.56054]
[1777549379688,31.17,75902.94,0.0,-0.42765,0.00016,30.56727]
[1777549380443,31.17,75902.94,0.0,-0.42765,0.00016,30.56727]
[1777549380465,31.17,75902.94,0.0,-0.42765,0.00016,30.56727]
[1777549382430,31.17,75902.98,0.0,-0.42764,0.00016,30.56723]
[1777549382707,31.17,75902.98,0.0,-0.42765,0.00016,30.56725]
[1777549384412,31.17,75896.51,0.0,-0.42869,0.00016,30.57941]
[1777549384452,31.17,75896.51,0.0,-0.42869,0.00016,30.57941]
[1777549391168,31.18,75894.24,0.0,-0.42907,0.00016,30.58377]
[1777549393167,31.18,75894.24,0.0,-0.42907,0.00016,30.5838]
[1777549393200,31.18,75894.24,0.0,-0.42907,0.00016,30.5838]
[1777549394551,31.18,75894.24,0.0,-0.42907,0.00016,30.58382]
[1777549394590,31.18,75894.24,0.0,-0.42907,0.00016,30.58383]
[1777549395738,31.18,75884.37,0.0,-0.43067,0.00016,30.60182]
[1777549400743,31.18,75883.55,0.0,-0.43081,0.00016,30.60334]
[1777549405748,31.19,75883.59,0.0,-0.43081,0.00016,30.60334]
[1777549410753,31.19,75889.81,0.0,-0.42981,0.00016,30.59216]
[1777549415758,31.19,75894.36,0.0,-0.42907,0.00016,30.58104]
[1777549418850,31.2,75894.41,0.0,-0.42907,0.00016,30.58102]
[1777549419569,31.19,75894.41,0.0,-0.42907,0.00016,30.581]
[1777549420763,31.19,75903.53,0.0,-0.42759,0.00016,30.56391]
[1777549420964,31.19,75903.53,0.0,-0.42759,0.00016,30.56391]
[1777549421764,31.19,75907.77,0.0,-0.42691,0.00016,30.55584]
[1777549422938,31.19,75912.23,0.0,-0.42618,0.00016,30.54724]
[1777549423770,31.19,75913.46,0.0,-0.42598,0.00016,30.54483]
[1777549428775,31.19,75904.44,0.0,-0.42743,0.00016,30.56206]
[1777549433780,31.19,75905.92,0.0,-0.42719,0.00016,30.55923]
[1777549438780,31.19,75904.11,0.0,-0.42749,0.00016,30.56267]
[1777549443786,31.19,75901.63,0.0,-0.42789,0.00016,30.56738]
[1777549448794,31.19,75900.47,0.0,-0.42808,0.00016,30.56959]
[1777549453797,31.19,75898.74,0.0,-0.42836,0.00016,30.5729]
[1777549457336,31.2,75897.18,0.0,-0.42862,0.00016,30.57587]
[1777549457804,31.2,75888.47,0.0,-0.43003,0.00016,30.59191]
[1777549462809,31.2,75884.63,0.0,-0.43065,0.00016,30.59893]
[1777549467614,31.2,75885.01,0.0,-0.4306,0.00016,30.59831]
[1777549467814,31.2,75884.65,0.0,-0.43066,0.00016,30.59897]
[1777549469674,31.2,75882.95,0.0,-0.43093,0.00016,30.60204]
[1777549469699,31.2,75882.95,0.0,-0.43093,0.00016,30.60204]
[1777549469704,31.2,75882.95,0.0,-0.43093,0.00016,30.60204]
[1777549471818,31.21,75890.79,0.0,-0.42966,0.00016,30.58508]
[1777549477829,31.21,75892.32,0.0,-0.42942,0.00016,30.58234]
[1777549481833,31.21,75885.01,0.0,-0.43061,0.00016,30.59566]
[1777549486838,31.21,75881.35,0.0,-0.4312,0.00016,30.60224]
[1777549491843,31.21,75881.73,0.0,-0.43114,0.00016,30.60161]
[1777549496848,31.22,75882.24,0.0,-0.43107,0.00016,30.60078]
[1777549501853,31.22,75879.28,0.0,-0.43155,0.00016,30.60608]
[1777549506858,31.22,75882.3,0.0,-0.43106,0.00016,30.60077]
[1777549511863,31.22,75879.37,0.0,-0.43154,0.00016,30.60603]
[1777549516321,31.22,75880.76,0.0,-0.43132,0.00016,30.60362]
[1777549516868,31.23,75879.92,0.0,-0.43146,0.00016,30.60511]
[1777549518293,31.23,75881.22,0.0,-0.43125,0.00016,30.60282]
[1777549518870,31.23,75882.27,0.0,-0.43108,0.00016,30.60097]
[1777549523875,31.23,75877.91,0.0,-0.43179,0.00016,30.60875]
[1777549527879,31.23,75886.16,0.0,-0.43046,0.00016,30.59413]
[1777549532884,31.23,75886.18,0.0,-0.43046,0.00016,30.59133]
[1777549537889,31.24,75881.42,0.0,-0.43123,0.00016,30.59993]
[1777549538794,31.24,75881.42,0.0,-0.43123,0.00016,30.59993]
[1777549538932,31.24,75881.42,0.0,-0.43123,0.00016,30.59993]
[1777549539604,31.24,75881.42,0.0,-0.43123,0.00016,30.59993]
[1777549540011,31.24,75875.23,0.0,-0.43223,0.00016,30.61081]
[1777549540195,31.24,75875.23,0.0,-0.43223,0.00016,30.61081]
[1777549540690,31.24,75875.23,0.0,-0.43223,0.00016,30.61081]
[1777549540921,31.23,75875.23,0.0,-0.43222,0.00016,30.61068]
[1777549542013,31.23,75834.62,0.0,-0.43879,0.00016,30.67731]
[1777549542764,31.23,75834.62,0.0,-0.43879,0.00016,30.67731]
[1777549542781,31.23,75834.62,0.0,-0.43879,0.00016,30.67731]
[1777549543014,31.22,75843.82,0.0,-0.43729,0.00016,30.66282]
[1777549545025,31.22,75857.84,0.0,-0.43501,0.00016,30.64]
[1777549548945,31.22,75864.83,0.0,-0.43388,0.00016,30.62828]
[1777549549029,31.22,75864.05,0.0,-0.43401,0.00016,30.62961]
[1777549550032,31.22,75874.43,0.0,-0.43233,0.00016,30.61179]
[1777549552034,31.22,75882.37,0.0,-0.43105,0.00016,30.59782]
[1777549553009,31.22,75882.37,0.0,-0.43105,0.00016,30.59782]
[1777549553035,31.22,75876.15,0.0,-0.43205,0.00016,30.60883]
[1777549553883,31.22,75876.15,0.0,-0.43205,0.00016,30.60883]
[1777549554036,31.22,75871.31,0.0,-0.43284,0.00016,30.61725]
[1777549556200,31.22,75877.52,0.0,-0.43183,0.00016,30.60643]
[1777549556209,31.22,75877.52,0.0,-0.43183,0.00016,30.60643]
[1777549556238,31.22,75877.52,0.0,-0.43183,0.00016,30.60643]
[1777549557039,31.22,75881.4,0.0,-0.43121,0.00016,30.59959]
[1777549557395,31.22,75881.4,0.0,-0.43121,0.00016,30.59959]
[1777549557459,31.22,75881.4,0.0,-0.43121,0.00016,30.59959]
[1777549558004,31.22,75881.4,0.0,-0.43121,0.00016,30.59959]
[1777549558040,31.22,75881.23,0.0,-0.43124,0.00016,30.5999]
[1777549559042,31.22,75891.16,0.0,-0.42963,0.00016,30.582]
[1777549564046,31.22,75886.62,0.0,-0.43036,0.00016,30.59021]
[1777549566141,31.22,75886.32,0.0,-0.43041,0.00016,30.59074]
[1777549566240,31.22,75886.32,0.0,-0.43041,0.00016,30.59074]
[1777549566618,31.22,75886.32,0.0,-0.43041,0.00016,30.59074]
[1777549567050,31.22,75889.58,0.0,-0.42988,0.00016,30.58486]
[1777549567259,31.22,75889.58,0.0,-0.42988,0.00016,30.58486]
[1777549567289,31.22,75889.58,0.0,-0.42988,0.00016,30.58486]
[1777549567530,31.22,75889.58,0.0,-0.42988,0.00016,30.58486]
[1777549568051,31.22,75867.71,0.0,-0.43342,0.00016,30.62345]
[1777549569019,31.22,75867.71,0.0,-0.43342,0.00016,30.62344]
[1777549570628,31.22,75867.71,0.0,-0.43342,0.00016,30.62343]
[1777549571033,31.22,75867.71,0.0,-0.43342,0.00016,30.62343]
[1777549572905,31.22,75867.71,0.0,-0.43342,0.00016,30.62342]
[1777549572980,31.22,75867.71,0.0,-0.43342,0.00016,30.62342]
[1777549572999,31.22,75867.71,0.0,-0.43342,0.00016,30.62342]
[1777549573047,31.22,75867.71,0.0,-0.43342,0.00016,30.62341]
[1777549573411,31.22,75867.71,0.0,-0.43342,0.00016,30.62341]
[1777549573444,31.22,75867.71,0.0,-0.43342,0.00016,30.62341]
[1777549574053,31.22,75867.71,0.0,-0.43342,0.00016,30.6234]
[1777549574215,31.22,75867.71,0.0,-0.43342,0.00016,30.6234]
[1777549574218,31.22,75867.71,0.0,-0.43342,0.00016,30.6234]
[1777549575058,31.22,75857.81,0.0,-0.43502,0.00016,30.64004]
[1777549576059,31.22,75866.75,0.0,-0.43357,0.00016,30.62503]
[1777549581065,31.22,75868.98,0.0,-0.43322,0.00016,30.62131]
[1777549581159,31.22,75868.98,0.0,-0.43322,0.00016,30.62131]
[1777549581450,31.22,75868.98,0.0,-0.43322,0.00016,30.62131]
[1777549581610,31.22,75868.98,0.0,-0.43322,0.00016,30.62131]
[1777549581650,31.22,75868.98,0.0,-0.43322,0.00016,30.62131]
[1777549581676,31.22,75868.98,0.0,-0.43322,0.00016,30.62131]
[1777549581744,31.22,75868.98,0.0,-0.43322,0.00016,30.62133]
[1777549582504,31.22,75868.98,0.0,-0.43322,0.00016,30.62133]
[1777549582535,31.22,75868.98,0.0,-0.43322,0.00016,30.62133]
[1777549583387,31.22,75868.98,0.0,-0.43322,0.00016,30.62135]
[1777549584457,31.23,75868.98,0.0,-0.43322,0.00016,30.62135]
[1777549584469,31.23,75868.98,0.0,-0.43322,0.00016,30.62135]
[1777549584473,31.23,75868.98,0.0,-0.43322,0.00016,30.62135]
[1777549585070,31.23,75865.15,0.0,-0.43384,0.00016,30.62788]
[1777549587427,31.23,75860.84,0.0,-0.43454,0.00016,30.63515]
[1777549587660,31.23,75860.84,0.0,-0.43454,0.00016,30.63515]
[1777549587697,31.22,75860.84,0.0,-0.43454,0.00016,30.63514]
[1777549590776,31.22,75856.51,0.0,-0.43524,0.00016,30.64233]
[1777549590871,31.22,75856.51,0.0,-0.43524,0.00016,30.64231]
[1777549594079,31.22,75872.12,0.0,-0.43271,0.00016,30.61308]
[1777549595617,31.22,75872.12,0.0,-0.43271,0.00016,30.61308]
[1777549595711,31.22,75872.12,0.0,-0.43271,0.00016,30.61309]
[1777549596865,31.22,75872.12,0.0,-0.43271,0.00016,30.61309]
[1777549596879,31.22,75872.12,0.0,-0.43271,0.00016,30.6131]
[1777549599681,31.23,75867.79,0.0,-0.43341,0.00016,30.62056]
[1777549600085,31.23,75865.62,0.0,-0.43376,0.00016,30.62425]
[1777549604090,31.23,75874.58,0.0,-0.43231,0.00016,30.60886]
[1777549604919,31.23,75874.58,0.0,-0.43231,0.00016,30.60886]
[1777549605100,31.23,75874.31,0.0,-0.43236,0.00016,30.60934]
[1777549607102,31.23,75883.98,0.0,-0.43079,0.00016,30.59228]
[1777549608290,31.23,75887.35,0.0,-0.43025,0.00016,30.58624]
[1777549608442,31.23,75887.35,0.0,-0.43025,0.00016,30.58624]
[1777549609108,31.23,75889.41,0.0,-0.42992,0.00016,30.58253]
[1777549611110,31.23,75897.91,0.0,-0.42855,0.00016,30.56693]
[1777549611320,31.23,75897.91,0.0,-0.42855,0.00016,30.56693]
[1777549611891,31.23,75897.91,0.0,-0.42855,0.00016,30.56693]
[1777549612421,31.23,75899.7,0.0,-0.42826,0.00016,30.56362]
[1777549612438,31.23,75899.7,0.0,-0.42826,0.00016,30.56362]
[1777549613112,31.23,75898.91,0.0,-0.42839,0.00016,30.56512]
[1777549618008,31.24,75896.88,0.0,-0.42873,0.00016,30.56901]
[1777549622447,31.24,75898.18,0.0,-0.42853,0.00016,30.5667]
[1777549627458,31.24,75902.18,0.0,-0.42788,0.00016,30.55921]
[1777549631140,31.24,75894.74,0.0,-0.42908,0.00016,30.57306]
[1777549632194,31.24,75893.01,0.0,-0.42936,0.00016,30.57623]
[1777549638138,31.24,75891.67,0.0,-0.42957,0.00016,30.57865]
[1777549641046,31.24,75892.5,0.0,-0.42944,0.00016,30.57713]
[1777549646051,31.24,75896.39,0.0,-0.42881,0.00016,30.56991]
[1777549648420,31.24,75892.88,0.0,-0.42937,0.00016,30.57635]
[1777549649429,31.24,75892.88,0.0,-0.42937,0.00016,30.57634]
[1777549655155,31.23,75895.05,0.0,-0.42901,0.00016,30.56944]
[1777549659405,31.23,75895.14,0.0,-0.42899,0.00016,30.56922]
[1777549659507,31.23,75895.14,0.0,-0.42899,0.00016,30.56922]
[1777549659600,31.23,75895.14,0.0,-0.42899,0.00016,30.56922]
[1777549660013,31.23,75895.14,0.0,-0.42899,0.00016,30.56922]
[1777549660035,31.23,75895.14,0.0,-0.42899,0.00016,30.56922]
[1777549660105,31.23,75895.14,0.0,-0.42899,0.00016,30.5692]
[1777549661161,31.23,75902.41,0.0,-0.42782,0.00016,30.55563]
[1777549663163,31.23,75911.31,0.0,-0.42638,0.00016,30.53863]
[1777549668960,31.22,75914.92,0.0,-0.42579,0.00016,30.53152]
[1777549669872,31.22,75914.92,0.0,-0.42579,0.00016,30.53149]
[1777549670170,31.22,75926.14,0.0,-0.42398,0.00016,30.50933]
[1777549670995,31.22,75926.14,0.0,-0.42398,0.00016,30.50933]
[1777549671021,31.22,75926.14,0.0,-0.42398,0.00016,30.50933]
[1777549671077,31.22,75926.14,0.0,-0.42398,0.00016,30.50933]
[1777549671141,31.22,75926.14,0.0,-0.42398,0.00016,30.50931]
[1777549672110,31.22,75926.14,0.0,-0.42398,0.00016,30.50931]
[1777549672357,31.22,75931.33,0.0,-0.42314,0.00016,30.49881]
[1777549674507,31.22,75934.51,0.0,-0.42263,0.00016,30.49231]
[1777549675175,31.22,75935.38,0.0,-0.42248,0.00016,30.49052]
[1777549680180,31.22,75933.59,0.0,-0.42277,0.00016,30.49413]
[1777549685186,31.22,75932.52,0.0,-0.42294,0.00016,30.49622]
[1777549690193,31.21,75931.72,0.0,-0.42306,0.00016,30.49779]
[1777549690426,31.21,75931.72,0.0,-0.42306,0.00016,30.49778]
[1777549690443,31.21,75931.72,0.0,-0.42306,0.00016,30.49778]
[1777549691192,31.21,75934.23,0.0,-0.42266,0.00016,30.49266]
[1777549696197,31.21,75934.95,0.0,-0.42254,0.00016,30.49112]
[1777549697096,31.21,75934.95,0.0,-0.42254,0.00016,30.49112]
[1777549702203,31.21,75936.68,0.0,-0.42225,0.00016,30.4875]
[1777549707241,31.21,75936.41,0.0,-0.42229,0.00016,30.48799]
[1777549711460,31.21,75936.98,0.0,-0.42219,0.00016,30.48393]
[1777549712487,31.21,75936.98,0.0,-0.42219,0.00016,30.48392]
[1777549712596,31.21,75936.98,0.0,-0.42219,0.00016,30.48392]
[1777549713247,31.21,75937.35,0.0,-0.42213,0.00016,30.48315]
[1777549713309,31.21,75937.35,0.0,-0.42213,0.00016,30.48315]
[1777549713337,31.21,75937.35,0.0,-0.42213,0.00016,30.48315]
[1777549715343,31.2,75938.27,0.0,-0.42198,0.00016,30.48124]
[1777549715364,31.2,75938.27,0.0,-0.42198,0.00016,30.48124]
[1777549715482,31.2,75938.27,0.0,-0.42198,0.00016,30.48124]
[1777549716250,31.2,75939.81,0.0,-0.42173,0.00016,30.47804]
[1777549721255,31.2,75939.79,0.0,-0.42173,0.00016,30.47804]
[1777549726260,31.2,75942.59,0.0,-0.42128,0.00016,30.47216]
[1777549731265,31.2,75944.71,0.0,-0.42094,0.00016,30.46772]
[1777549737271,31.2,75948.11,0.0,-0.42039,0.00016,30.46054]
[1777549740876,31.2,75950.04,0.0,-0.42008,0.00016,30.45644]
[1777549741239,31.2,75950.04,0.0,-0.42008,0.00016,30.45645]
[1777549741683,31.2,75950.04,0.0,-0.42008,0.00016,30.45645]
[1777549742250,31.2,75950.04,0.0,-0.42008,0.00016,30.45645]
[1777549742420,31.2,75950.04,0.0,-0.42008,0.00016,30.45645]
[1777549742501,31.2,75950.04,0.0,-0.42008,0.00016,30.45645]
[1777549743277,31.2,75976.48,0.0,-0.41583,0.00016,30.39849]
[1777549743771,31.2,75976.48,0.0,-0.41583,0.00016,30.39849]
[1777549743859,31.2,75976.48,0.0,-0.41583,0.00016,30.39849]
[1777549743948,31.2,75976.48,0.0,-0.41583,0.00016,30.39849]
[1777549744242,31.2,75976.48,0.0,-0.41583,0.00016,30.39849]
[1777549744263,31.2,75976.48,0.0,-0.41583,0.00016,30.39849]
[1777549744278,31.2,75991.43,0.0,-0.41344,0.00016,30.3642]
[1777549745184,31.2,75991.43,0.0,-0.41344,0.00016,30.3642]
[1777549745201,31.2,75991.43,0.0,-0.41344,0.00016,30.3642]
[1777549745266,31.2,75991.43,0.0,-0.41344,0.00016,30.3642]
[1777549746195,31.2,75991.43,0.0,-0.41344,0.00016,30.3642]
[1777549746221,31.2,75991.43,0.0,-0.41344,0.00016,30.3642]
[1777549746274,31.2,75991.43,0.0,-0.41344,0.00016,30.3642]
[1777549746838,31.2,75991.43,0.0,-0.41344,0.00016,30.3642]
[1777549747283,31.2,75991.43,0.0,-0.41344,0.00016,30.3642]
[1777549749876,31.2,75994.64,0.0,-0.41292,0.00016,30.35668]
[1777549750290,31.2,75994.83,0.0,-0.41289,0.00016,30.35624]
[1777549751952,31.2,75994.83,0.0,-0.41289,0.00016,30.35625]
[1777549752030,31.2,75994.83,0.0,-0.41289,0.00016,30.35625]
[1777549752114,31.2,75994.83,0.0,-0.41289,0.00016,30.35625]
[1777549755295,31.2,76010.48,0.0,-0.41039,0.00016,30.31895]
[1777549755933,31.2,76010.48,0.0,-0.41039,0.00016,30.31895]
[1777549758724,31.2,76010.48,0.0,-0.4104,0.00016,30.31902]
[1777549758738,31.2,76010.48,0.0,-0.4104,0.00016,30.31902]
[1777549759299,31.2,76017.0,0.0,-0.40936,0.00016,30.30312]
[1777549760092,31.2,76017.0,0.0,-0.40936,0.00016,30.30312]
[1777549760204,31.2,76017.0,0.0,-0.40936,0.00016,30.30312]
[1777549762070,31.2,76017.8,0.0,-0.40923,0.00016,30.30121]
[1777549767092,31.21,76018.42,0.0,-0.40913,0.00016,30.29973]
[1777549768121,31.21,76018.38,0.0,-0.40914,0.00016,30.29986]
[1777549772729,31.21,76019.68,0.0,-0.40893,0.00016,30.29387]
[1777549774226,31.21,76019.68,0.0,-0.40893,0.00016,30.29388]
[1777549774280,31.21,76019.68,0.0,-0.40893,0.00016,30.29388]
[1777549780320,31.21,76013.86,0.0,-0.40986,0.00016,30.30817]
[1777549785325,31.21,76013.65,0.0,-0.4099,0.00016,30.30868]
[1777549787327,31.21,76021.72,0.0,-0.40861,0.00016,30.28885]
[1777549793333,31.21,76023.49,0.0,-0.40833,0.00016,30.28452]
[1777549798338,31.21,76022.9,0.0,-0.40843,0.00016,30.28602]
[1777549804344,31.21,76023.11,0.0,-0.40839,0.00016,30.28548]
[1777549809349,31.21,76022.88,0.0,-0.40843,0.00016,30.28601]
[1777549810248,31.21,76022.88,0.0,-0.40843,0.00016,30.28601]
[1777549810291,31.21,76022.88,0.0,-0.40843,0.00016,30.28601]
[1777549810350,31.21,76022.87,0.0,-0.40843,0.00016,30.28603]
[1777549813353,31.21,76033.15,0.0,-0.40679,0.00016,30.26022]
[1777549814831,31.21,76032.57,0.0,-0.40688,0.00016,30.26168]
[1777549814885,31.21,76032.57,0.0,-0.40688,0.00016,30.26168]
[1777549814973,31.21,76032.57,0.0,-0.40688,0.00016,30.26167]
[1777549820360,31.21,76028.73,0.0,-0.40749,0.00016,30.27134]
[1777549822536,31.21,76027.46,0.0,-0.40769,0.00016,30.27454]
[1777549823363,31.21,76026.47,0.0,-0.40785,0.00016,30.27702]
[1777549828365,31.21,76019.34,0.0,-0.40899,0.00016,30.29478]
[1777549833373,31.21,76016.32,0.0,-0.40947,0.00016,30.29943]
[1777549838378,31.21,76014.34,0.0,-0.40979,0.00016,30.3044]
[1777549843397,31.22,76014.0,0.0,-0.40986,0.00016,30.30534]
[1777549845220,31.22,76013.97,0.0,-0.40986,0.00016,30.30543]
[1777549845385,31.22,76010.79,0.0,-0.41037,0.00016,30.31318]
[1777549848320,31.22,76010.29,0.0,-0.41045,0.00016,30.31445]
[1777549849389,31.22,76010.93,0.0,-0.41035,0.00016,30.31295]
[1777549850115,31.22,76010.93,0.0,-0.41035,0.00016,30.31295]
[1777549850390,31.22,76011.63,0.0,-0.41024,0.00016,30.31129]
[1777549854394,31.22,76003.13,0.0,-0.4116,0.00016,30.33166]
[1777549859401,31.22,76000.34,0.0,-0.41204,0.00016,30.33826]
[1777549864404,31.22,76000.18,0.0,-0.41206,0.00016,30.33859]
[1777549866406,31.22,75986.96,0.0,-0.41418,0.00016,30.36951]
[1777549871412,31.22,75989.68,0.0,-0.41374,0.00016,30.36318]
[1777549873585,31.22,75987.32,0.0,-0.41412,0.00016,30.36864]
[1777549873607,31.22,75987.32,0.0,-0.41412,0.00016,30.36864]
[1777549874415,31.22,75985.71,0.0,-0.41438,0.00016,30.37233]
[1777549877702,31.22,75985.18,0.0,-0.41446,0.00016,30.37353]
[1777549878419,31.22,75984.94,0.0,-0.4145,0.00016,30.37407]
[1777549883424,31.22,75979.52,0.0,-0.41537,0.00016,30.38651]
[1777549888428,31.22,75978.11,0.0,-0.4156,0.00016,30.38975]
[1777549892432,31.22,75970.53,0.0,-0.41681,0.00016,30.40401]
[1777549896041,31.22,75966.6,0.0,-0.41745,0.00016,30.41278]
[1777549896070,31.22,75966.6,0.0,-0.41745,0.00016,30.41278]
[1777549896436,31.22,75966.86,0.0,-0.41741,0.00016,30.41223]
[1777549897983,31.22,75973.62,0.0,-0.41632,0.00016,30.39719]
[1777549898348,31.22,75973.62,0.0,-0.41632,0.00016,30.39719]
[1777549899026,31.22,75973.62,0.0,-0.41632,0.00016,30.39719]
[1777549899354,31.22,75973.62,0.0,-0.41632,0.00016,30.39721]
[1777549904389,31.23,75977.79,0.0,-0.41566,0.00016,30.3879]
[1777549905791,31.23,75976.0,0.0,-0.41595,0.00016,30.39196]
[1777549907445,31.23,75976.0,0.0,-0.41595,0.00016,30.39198]
[1777549908428,31.23,75969.16,0.0,-0.41705,0.00016,30.4073]
[1777549908448,31.23,75969.62,0.0,-0.41698,0.00016,30.4063]
[1777549913452,31.23,75964.65,0.0,-0.41778,0.00016,30.41735]
[1777549918459,31.23,75964.34,0.0,-0.41783,0.00016,30.41812]
[1777549923464,31.24,75966.05,0.0,-0.41757,0.00016,30.41444]
[1777549928480,31.24,75960.62,0.0,-0.41844,0.00016,30.42637]
[1777549933499,31.24,75963.66,0.0,-0.41796,0.00016,30.4198]
[1777549938504,31.24,75965.42,0.0,-0.41768,0.00016,30.41603]
[1777549943510,31.24,75965.64,0.0,-0.41765,0.00016,30.41562]
[1777549948539,31.24,75962.54,0.0,-0.41815,0.00016,30.42247]
[1777549948562,31.24,75962.54,0.0,-0.41815,0.00016,30.42247]
[1777549948569,31.24,75962.54,0.0,-0.41815,0.00016,30.42247]
[1777549948598,31.24,75962.54,0.0,-0.41815,0.00016,30.42247]
[1777549948698,31.24,75962.54,0.0,-0.41815,0.00016,30.42249]
[1777549954495,31.25,75956.36,0.0,-0.41914,0.00016,30.43307]
[1777549959500,31.25,75957.09,0.0,-0.41902,0.00016,30.43153]
[1777549961659,31.25,75957.09,0.0,-0.41902,0.00016,30.43154]
[1777549962503,31.25,75955.24,0.0,-0.41932,0.00016,30.43551]
[1777549968509,31.25,75949.58,0.0,-0.42023,0.00016,30.44765]
[1777549973514,31.25,75945.27,0.0,-0.42093,0.00016,30.45682]
[1777549976516,31.25,75953.39,0.0,-0.41963,0.00016,30.43966]
[1777549978703,31.25,75953.86,0.0,-0.41955,0.00016,30.43867]
[1777549979316,31.25,75953.86,0.0,-0.41955,0.00016,30.43867]
[1777549984524,31.25,75957.16,0.0,-0.41903,0.00016,30.43163]
[1777549989529,31.26,75956.23,0.0,-0.41918,0.00016,30.43365]
[1777549994534,31.26,75958.55,0.0,-0.41881,0.00016,30.42869]
[1777549995389,31.26,75958.55,0.0,-0.41881,0.00016,30.42869]
[1777549995480,31.26,75958.55,0.0,-0.41881,0.00016,30.4287]
[1777550000540,31.26,75956.35,0.0,-0.41916,0.00016,30.43348]
[1777550006546,31.26,75954.31,0.0,-0.41949,0.00016,30.43788]
[1777550011551,31.26,75950.46,0.0,-0.42011,0.00016,30.44328]
[1777550016556,31.26,75950.96,0.0,-0.42003,0.00016,30.44229]
[1777550021561,31.26,75952.5,0.0,-0.41979,0.00016,30.43905]
[1777550026566,31.26,75953.48,0.0,-0.41963,0.00016,30.43701]
[1777550031119,31.27,75954.24,0.0,-0.41951,0.00016,30.4354]
[1777550031571,31.27,75954.24,0.0,-0.41951,0.00016,30.43541]
[1777550035575,31.27,75962.62,0.0,-0.41817,0.00016,30.41735]
[1777550040580,31.27,75961.6,0.0,-0.41834,0.00016,30.41963]
[1777550045585,31.27,75967.25,0.0,-0.41744,0.00016,30.40734]
[1777550050590,31.27,75967.43,0.0,-0.41741,0.00016,30.40703]
[1777550055595,31.27,75965.48,0.0,-0.41773,0.00016,30.41139]
[1777550060600,31.28,75963.95,0.0,-0.41798,0.00016,30.41479]
[1777550065605,31.28,75963.56,0.0,-0.41805,0.00016,30.4157]
[1777550071611,31.28,75966.48,0.0,-0.41758,0.00016,30.40654]
[1777550076616,31.28,75966.64,0.0,-0.41755,0.00016,30.40626]
[1777550082474,31.28,75965.39,0.0,-0.41776,0.00016,30.40907]
[1777550088628,31.29,75971.45,0.0,-0.41679,0.00016,30.3958]
[1777550093633,31.29,75970.01,0.0,-0.41703,0.00016,30.39909]
[1777550098638,31.29,75970.06,0.0,-0.41703,0.00016,30.39907]
[1777550103643,31.29,75968.34,0.0,-0.41731,0.00016,30.40294]
[1777550108648,31.29,75967.19,0.0,-0.41749,0.00016,30.4055]
[1777550113653,31.29,75967.21,0.0,-0.41749,0.00016,30.40546]
[1777550118658,31.29,75964.5,0.0,-0.41793,0.00016,30.41141]
[1777550123663,31.3,75964.33,0.0,-0.41796,0.00016,30.41183]
[1777550128668,31.3,75964.43,0.0,-0.41794,0.00016,30.41167]
[1777550133673,31.3,75963.85,0.0,-0.41803,0.00016,30.41013]
[1777550138678,31.3,75965.51,0.0,-0.41777,0.00016,30.40655]
[1777550143683,31.3,75966.59,0.0,-0.4176,0.00016,30.40426]
[1777550148688,31.3,75965.58,0.0,-0.41777,0.00016,30.40653]
[1777550153693,31.31,75963.99,0.0,-0.41803,0.00016,30.41005]
[1777550158698,31.31,75963.96,0.0,-0.41803,0.00016,30.41017]
[1777550163703,31.31,75963.89,0.0,-0.41805,0.00016,30.41038]
[1777550168708,31.31,75963.61,0.0,-0.4181,0.00016,30.41104]
[1777550173713,31.31,75961.84,0.0,-0.41838,0.00016,30.41492]
[1777550178718,31.31,75958.97,0.0,-0.41884,0.00016,30.42116]
[1777550180193,31.31,75958.17,0.0,-0.41897,0.00016,30.42289]
[1777550180702,31.31,75958.17,0.0,-0.41897,0.00016,30.42289]
[1777550180874,31.31,75958.17,0.0,-0.41897,0.00016,30.42289]
[1777550180883,31.31,75958.17,0.0,-0.41897,0.00016,30.42289]
[1777550180904,31.31,75958.17,0.0,-0.41897,0.00016,30.42289]
[1777550181534,31.31,75958.17,0.0,-0.41897,0.00016,30.4229]
[1777550186726,31.31,75959.27,0.0,-0.4188,0.00016,30.42056]
[1777550192423,31.31,75959.7,0.0,-0.41872,0.00016,30.4168]
[1777550197737,31.31,75959.51,0.0,-0.41876,0.00016,30.41724]
[1777550202742,31.32,75960.08,0.0,-0.41867,0.00016,30.41603]
[1777550206575,31.32,75961.17,0.0,-0.41849,0.00016,30.41369]
[1777550206587,31.32,75961.17,0.0,-0.41849,0.00016,30.41369]
[1777550206746,31.32,75961.49,0.0,-0.41844,0.00016,30.41301]
[1777550211751,31.32,75961.37,0.0,-0.41846,0.00016,30.4133]
[1777550216758,31.32,75964.47,0.0,-0.41797,0.00016,30.40661]
[1777550221780,31.32,75967.87,0.0,-0.41743,0.00016,30.39923]
[1777550226786,31.32,75966.95,0.0,-0.41758,0.00016,30.4013]
[1777550231795,31.32,75966.93,0.0,-0.41759,0.00016,30.40142]
[1777550236815,31.33,75968.04,0.0,-0.41741,0.00016,30.39903]
[1777550241829,31.33,75967.61,0.0,-0.41749,0.00016,30.40005]
[1777550246843,31.33,75967.77,0.0,-0.41747,0.00016,30.39976]
[1777550251869,31.33,75966.46,0.0,-0.41767,0.00016,30.39983]
[1777550256898,31.33,75965.82,0.0,-0.41778,0.00016,30.40129]
[1777550261928,31.33,75967.33,0.0,-0.41754,0.00016,30.39803]
[1777550266940,31.34,75969.11,0.0,-0.41726,0.00016,30.39419]
[1777550271950,31.34,75967.72,0.0,-0.41749,0.00016,30.39732]
[1777550276961,31.34,75966.09,0.0,-0.41775,0.00016,30.40094]
[1777550281987,31.34,75961.9,0.0,-0.41842,0.00016,30.4101]
[1777550286992,31.34,75968.4,0.0,-0.41739,0.00016,30.39598]
[1777550292002,31.34,75968.83,0.0,-0.41732,0.00016,30.39509]
[1777550297026,31.35,75969.27,0.0,-0.41726,0.00016,30.39419]
[1777550302039,31.35,75967.38,0.0,-0.41756,0.00016,30.3984]
[1777550307050,31.35,75966.85,0.0,-0.41765,0.00016,30.39963]
[1777550312068,31.35,75968.87,0.0,-0.41732,0.00016,30.39239]
[1777550317098,31.35,75968.66,0.0,-0.41736,0.00016,30.39292]
[1777550322128,31.35,75968.78,0.0,-0.41735,0.00016,30.3927]
[1777550327143,31.36,75968.87,0.0,-0.41734,0.00016,30.39257]
[1777550332161,31.36,75969.73,0.0,-0.4172,0.00016,30.39074]
[1777550337172,31.36,75969.42,0.0,-0.41726,0.00016,30.3915]
[1777550342190,31.36,75969.63,0.0,-0.41723,0.00016,30.39109]
[1777550347242,31.36,75969.56,0.0,-0.41724,0.00016,30.39132]
[1777550347892,31.36,75980.85,0.0,-0.41544,0.00016,30.36618]
[1777550349655,31.36,75983.22,0.0,-0.41506,0.00016,30.36084]
[1777550349664,31.36,75983.22,0.0,-0.41506,0.00016,30.36084]
[1777550349758,31.36,75983.22,0.0,-0.41506,0.00016,30.36084]
[1777550349788,31.36,75983.22,0.0,-0.41506,0.00016,30.36084]
[1777550349888,31.37,75983.22,0.0,-0.41506,0.00016,30.36087]
[1777550351897,31.36,75990.82,0.0,-0.41385,0.00016,30.34349]
[1777550352664,31.36,75990.82,0.0,-0.41385,0.00016,30.34349]
[1777550352680,31.36,75990.82,0.0,-0.41385,0.00016,30.34349]
[1777550352822,31.36,75990.82,0.0,-0.41385,0.00016,30.34348]
[1777550355150,31.36,75993.24,0.0,-0.41346,0.00016,30.33788]
[1777550355170,31.36,75993.24,0.0,-0.41346,0.00016,30.33788]
[1777550359905,31.36,76002.4,0.0,-0.412,0.00016,30.31643]
[1777550364910,31.36,76006.4,0.0,-0.41137,0.00016,30.30698]
[1777550369918,31.36,76006.59,0.0,-0.41134,0.00016,30.30654]
[1777550375924,31.36,76003.41,0.0,-0.41184,0.00016,30.31124]
[1777550376555,31.36,76003.41,0.0,-0.41184,0.00016,30.31124]
[1777550376569,31.36,76003.41,0.0,-0.41184,0.00016,30.31124]
[1777550376925,31.36,76002.29,0.0,-0.41201,0.00016,30.31386]
[1777550381930,31.36,75998.09,0.0,-0.41268,0.00016,30.32365]
[1777550383516,31.36,75997.8,0.0,-0.41272,0.00016,30.32431]
[1777550383932,31.36,75997.83,0.0,-0.41272,0.00016,30.32429]
[1777550386851,31.37,75999.22,0.0,-0.41251,0.00016,30.32112]
[1777550386863,31.37,75999.22,0.0,-0.41251,0.00016,30.32117]
[1777550388531,31.37,75997.93,0.0,-0.41272,0.00016,30.32424]
[1777550388937,31.37,75998.09,0.0,-0.41269,0.00016,30.3239]
[1777550393942,31.37,76001.5,0.0,-0.41216,0.00016,30.31615]
[1777550398945,31.38,76005.15,0.0,-0.41159,0.00016,30.30772]
[1777550403012,31.41,76012.45,0.0,-0.4105,0.00016,30.29141]
[1777550403952,31.41,76011.64,0.0,-0.41063,0.00016,30.29341]
[1777550405014,31.41,76007.98,0.0,-0.41121,0.00016,30.30222]
[1777550405024,31.41,76007.98,0.0,-0.41121,0.00016,30.30222]
[1777550405027,31.41,76007.98,0.0,-0.41121,0.00016,30.30222]
[1777550405047,31.41,76007.98,0.0,-0.41121,0.00016,30.30222]
[1777550405954,31.41,76006.95,0.0,-0.41138,0.00016,30.30473]
[1777550411936,31.42,76010.32,0.0,-0.41086,0.00016,30.29703]
[1777550414984,31.42,76009.92,0.0,-0.41094,0.00016,30.29817]
[1777550415963,31.42,76009.92,0.0,-0.41094,0.00016,30.29823]
[1777550418010,31.43,76006.74,0.0,-0.41145,0.00016,30.30592]
[1777550418968,31.43,75997.49,0.0,-0.41293,0.00016,30.3277]
[1777550422176,31.43,75994.18,0.0,-0.41346,0.00016,30.3355]
[1777550422191,31.43,75994.18,0.0,-0.41346,0.00016,30.3355]
[1777550422211,31.43,75994.18,0.0,-0.41346,0.00016,30.3355]
[1777550422223,31.43,75994.18,0.0,-0.41346,0.00016,30.3355]
[1777550422329,31.43,75994.18,0.0,-0.41346,0.00016,30.3355]
[1777550422369,31.43,75994.18,0.0,-0.41346,0.00016,30.3355]
[1777550422964,31.43,75994.18,0.0,-0.41346,0.00016,30.3355]
[1777550422972,31.43,75993.04,0.0,-0.41365,0.00016,30.33817]
[1777550422988,31.43,75993.04,0.0,-0.41365,0.00016,30.33817]
[1777550423905,31.43,75992.04,0.0,-0.41381,0.00016,30.34051]
[1777550424154,31.43,75992.04,0.0,-0.41381,0.00016,30.34051]
[1777550424195,31.43,75992.04,0.0,-0.41381,0.00016,30.34051]
[1777550428096,31.44,75988.82,0.0,-0.41433,0.00016,30.348]
[1777550428127,31.44,75988.82,0.0,-0.41433,0.00016,30.348]
[1777550428202,31.44,75988.82,0.0,-0.41433,0.00016,30.348]
[1777550428890,31.44,75988.39,0.0,-0.4144,0.00016,30.34904]
[1777550433897,31.44,75991.34,0.0,-0.41393,0.00016,30.33956]
[1777550434743,31.44,75995.57,0.0,-0.41326,0.00016,30.32984]
[1777550434951,31.44,75995.29,0.0,-0.41331,0.00016,30.33053]
[1777550437416,31.45,75998.99,0.0,-0.41272,0.00016,30.32202]
[1777550437516,31.45,76000.63,0.0,-0.41246,0.00016,30.31824]
[1777550440901,31.45,76002.83,0.0,-0.41212,0.00016,30.31313]
[1777550440923,31.45,76002.81,0.0,-0.41213,0.00016,30.31327]
[1777550443542,31.45,76011.24,0.0,-0.4108,0.00016,30.29345]
[1777550448929,31.46,76014.66,0.0,-0.41026,0.00016,30.28539]
[1777550449051,31.46,76016.65,0.0,-0.40995,0.00016,30.28064]
[1777550454077,31.46,76020.65,0.0,-0.40932,0.00016,30.27102]
[1777550459100,31.46,76019.82,0.0,-0.40945,0.00016,30.27311]
[1777550464135,31.46,76021.61,0.0,-0.40917,0.00016,30.26883]
[1777550469137,31.46,76023.43,0.0,-0.40889,0.00016,30.26446]
[1777550474154,31.47,76023.77,0.0,-0.40884,0.00016,30.2637]
[1777550479170,31.47,76025.86,0.0,-0.40852,0.00016,30.25868]
[1777550485048,31.47,76029.07,0.0,-0.40801,0.00016,30.25086]
[1777550491443,31.47,76028.27,0.0,-0.40815,0.00016,30.253]
[1777550497767,31.48,76025.28,0.0,-0.40862,0.00016,30.25765]
[1777550498995,31.48,76024.98,0.0,-0.40867,0.00016,30.25844]
[1777550499009,31.48,76024.98,0.0,-0.40867,0.00016,30.25844]
[1777550499079,31.48,76025.93,0.0,-0.40852,0.00016,30.25614]
[1777550500227,31.48,76026.82,0.0,-0.40839,0.00016,30.25398]
[1777550501130,31.48,76030.58,0.0,-0.40779,0.00016,30.24473]
[1777550502706,31.48,76035.61,0.0,-0.407,0.00016,30.23224]
[1777550502731,31.48,76035.61,0.0,-0.407,0.00016,30.23224]
[1777550502769,31.48,76035.61,0.0,-0.407,0.00016,30.23224]
[1777550502962,31.48,76035.61,0.0,-0.407,0.00016,30.23224]
[1777550503031,31.48,76035.61,0.0,-0.407,0.00016,30.23224]
[1777550503109,31.48,76050.11,0.0,-0.40471,0.00016,30.19544]
[1777550503205,31.48,76050.11,0.0,-0.40471,0.00016,30.19544]
[1777550503359,31.48,76050.11,0.0,-0.40471,0.00016,30.19544]
[1777550503391,31.48,76050.11,0.0,-0.40471,0.00016,30.19544]
[1777550503586,31.48,76050.11,0.0,-0.40471,0.00016,30.19544]
[1777550503600,31.48,76050.11,0.0,-0.40471,0.00016,30.19544]
[1777550503642,31.48,76050.11,0.0,-0.40471,0.00016,30.19544]
[1777550503667,31.48,76050.11,0.0,-0.40471,0.00016,30.19544]
[1777550503780,31.48,76050.11,0.0,-0.40471,0.00016,30.19544]
[1777550503831,31.48,76050.11,0.0,-0.40471,0.00016,30.19544]
[1777550504104,31.48,76055.05,0.0,-0.40393,0.00016,30.18269]
[1777550504209,31.48,76055.05,0.0,-0.40393,0.00016,30.18269]
[1777550504229,31.48,76055.05,0.0,-0.40393,0.00016,30.18269]
[1777550504468,31.48,76055.05,0.0,-0.40393,0.00016,30.18269]
[1777550504490,31.48,76055.05,0.0,-0.40393,0.00016,30.18269]
[1777550504552,31.48,76055.05,0.0,-0.40393,0.00016,30.18269]
[1777550504884,31.48,76055.05,0.0,-0.40393,0.00016,30.18269]
[1777550504971,31.48,76063.19,0.0,-0.40264,0.00016,30.16142]
[1777550505334,31.48,76063.19,0.0,-0.40264,0.00016,30.16142]
[1777550505362,31.48,76063.19,0.0,-0.40264,0.00016,30.16142]
[1777550507200,31.48,76069.13,0.0,-0.40171,0.00016,30.14571]
[1777550507209,31.48,76069.13,0.0,-0.40171,0.00016,30.14571]
[1777550507320,31.48,76073.16,0.0,-0.40107,0.00016,30.13498]
[1777550507832,31.48,76082.5,0.0,-0.3996,0.00016,30.10973]
[1777550509146,31.49,76083.45,0.0,-0.39946,0.00016,30.10723]
[1777550511435,31.49,76085.46,0.0,-0.39915,0.00016,30.10185]
[1777550511494,31.49,76085.46,0.0,-0.39915,0.00016,30.10185]
[1777550512202,31.5,76084.4,0.0,-0.39934,0.00016,30.1053]
[1777550512733,31.5,76084.4,0.0,-0.39934,0.00016,30.1053]
[1777550514040,31.5,76081.84,0.0,-0.39975,0.00016,30.11233]
[1777550514590,31.5,76079.2,0.0,-0.40016,0.00016,30.11954]
[1777550514745,31.5,76079.2,0.0,-0.40016,0.00016,30.11954]
[1777550514795,31.5,76079.2,0.0,-0.40016,0.00016,30.11954]
[1777550514874,31.5,76079.2,0.0,-0.40016,0.00016,30.11954]
[1777550515465,31.5,76076.94,0.0,-0.40052,0.00016,30.12569]
[1777550515667,31.5,76076.94,0.0,-0.40052,0.00016,30.12569]
[1777550516057,31.5,76073.49,0.0,-0.40107,0.00016,30.135]
[1777550516374,31.5,76073.49,0.0,-0.40107,0.00016,30.135]
[1777550517703,31.5,76072.62,0.0,-0.40121,0.00016,30.13736]
[1777550519447,31.5,76072.21,0.0,-0.40127,0.00016,30.13852]
[1777550519478,31.5,76072.21,0.0,-0.40127,0.00016,30.13852]
[1777550519606,31.5,76072.21,0.0,-0.40127,0.00016,30.13852]
[1777550522113,31.5,76066.44,0.0,-0.40219,0.00016,30.15392]
[1777550523166,31.51,76068.07,0.0,-0.40193,0.00016,30.14966]
[1777550523662,31.51,76068.07,0.0,-0.40193,0.00016,30.14966]
[1777550523896,31.51,76068.07,0.0,-0.40193,0.00016,30.14966]
[1777550523948,31.51,76072.1,0.0,-0.4013,0.00016,30.13895]
[1777550529747,31.51,76073.65,0.0,-0.40106,0.00016,30.13495]
[1777550529755,31.51,76073.65,0.0,-0.40106,0.00016,30.13495]
[1777550529857,31.51,76068.86,0.0,-0.40182,0.00016,30.14776]
[1777550530338,31.51,76068.86,0.0,-0.40182,0.00016,30.14776]
[1777550531800,31.51,76068.86,0.0,-0.40182,0.00016,30.14779]
[1777550531896,31.51,76068.67,0.0,-0.40185,0.00016,30.14832]
[1777550536998,31.51,76066.77,0.0,-0.40215,0.00016,30.15346]
[1777550537225,31.51,76065.8,0.0,-0.40231,0.00016,30.15604]
[1777550537910,31.51,76065.8,0.0,-0.40231,0.00016,30.15604]
[1777550537975,31.51,76065.8,0.0,-0.40231,0.00016,30.15604]
[1777550537988,31.51,76065.8,0.0,-0.40231,0.00016,30.15604]
[1777550541974,31.51,76063.22,0.0,-0.40272,0.00016,30.16292]
[1777550542193,31.51,76061.51,0.0,-0.40299,0.00016,30.16743]
[1777550546058,31.52,76057.44,0.0,-0.40364,0.00016,30.17813]
[1777550546075,31.52,76057.44,0.0,-0.40364,0.00016,30.17813]
[1777550551100,31.52,76061.16,0.0,-0.40306,0.00016,30.16859]
[1777550556107,31.52,76060.54,0.0,-0.40316,0.00016,30.16748]
[1777550561124,31.53,76059.59,0.0,-0.40331,0.00016,30.17011]
[1777550563584,31.53,76059.57,0.0,-0.40332,0.00016,30.17026]
[1777550563615,31.53,76059.57,0.0,-0.40332,0.00016,30.17026]
[1777550564019,31.53,76059.57,0.0,-0.40332,0.00016,30.17029]
[1777550564360,31.53,76059.57,0.0,-0.40332,0.00016,30.17029]
[1777550565026,31.53,76053.52,0.0,-0.40428,0.00016,30.18602]
[1777550566394,31.53,76052.54,0.0,-0.40444,0.00016,30.18859]
[1777550567188,31.53,76050.31,0.0,-0.40479,0.00016,30.19437]
[1777550569151,31.53,76041.92,0.0,-0.40612,0.00016,30.21581]
[1777550569527,31.53,76041.92,0.0,-0.40612,0.00016,30.21581]
[1777550569543,31.53,76041.92,0.0,-0.40612,0.00016,30.21581]
[1777550570207,31.53,76039.17,0.0,-0.40655,0.00016,30.22272]
[1777550575222,31.53,76034.72,0.0,-0.40726,0.00016,30.23387]
[1777550580246,31.53,76034.68,0.0,-0.40726,0.00016,30.23392]
[1777550585265,31.53,76039.46,0.0,-0.4065,0.00016,30.22194]
[1777550588774,31.53,76044.56,0.0,-0.4057,0.00016,30.20905]
[1777550589194,31.53,76044.56,0.0,-0.4057,0.00016,30.20905]
[1777550594229,31.53,76046.71,0.0,-0.40536,0.00016,30.20361]
[1777550599264,31.53,76043.71,0.0,-0.40583,0.00016,30.21124]
[1777550604299,31.53,76044.44,0.0,-0.40572,0.00016,30.20937]
[1777550609049,31.53,76045.11,0.0,-0.40561,0.00016,30.20767]
[1777550609070,31.53,76045.11,0.0,-0.40561,0.00016,30.20767]
[1777550613139,31.53,76041.09,0.0,-0.40624,0.00016,30.21495]
[1777550613207,31.53,76037.29,0.0,-0.40684,0.00016,30.22449]
[1777550614430,31.53,76038.0,0.0,-0.40673,0.00016,30.22272]
[1777550615229,31.53,76038.9,0.0,-0.40658,0.00016,30.22047]
[1777550620243,31.53,76039.0,0.0,-0.40657,0.00016,30.22024]
[1777550625263,31.53,76040.2,0.0,-0.40638,0.00016,30.21724]
[1777550630290,31.53,76039.9,0.0,-0.40643,0.00016,30.21802]
[1777550635292,31.53,76042.38,0.0,-0.40604,0.00016,30.21178]
[1777550640310,31.53,76041.85,0.0,-0.40612,0.00016,30.21313]
[1777550645322,31.53,76046.86,0.0,-0.40533,0.00016,30.20042]
[1777550650344,31.53,76049.98,0.0,-0.40484,0.00016,30.1924]
[1777550654822,31.53,76049.34,0.0,-0.40494,0.00016,30.19398]
[1777550654869,31.53,76049.34,0.0,-0.40494,0.00016,30.19398]
[1777550654960,31.53,76049.06,0.0,-0.40498,0.00016,30.19469]
[1777550657424,31.53,76053.35,0.0,-0.4043,0.00016,30.18371]
[1777550657437,31.53,76053.35,0.0,-0.4043,0.00016,30.18371]
[1777550658336,31.53,76058.89,0.0,-0.40344,0.00016,30.16943]
[1777550663737,31.54,76054.93,0.0,-0.40407,0.00016,30.1799]
[1777550668773,31.54,76056.95,0.0,-0.40376,0.00016,30.17483]
[1777550671012,31.54,76057.01,0.0,-0.40375,0.00016,30.1747]
[1777550672042,31.54,76053.71,0.0,-0.40427,0.00016,30.18039]
[1777550672081,31.54,76053.71,0.0,-0.40427,0.00016,30.18039]
[1777550672289,31.54,76053.71,0.0,-0.40427,0.00016,30.18039]
[1777550672801,31.54,76050.04,0.0,-0.40485,0.00016,30.18985]
[1777550677835,31.54,76048.69,0.0,-0.40505,0.00016,30.19322]
[1777550682872,31.54,76050.73,0.0,-0.40474,0.00016,30.18807]
[1777550687907,31.54,76049.81,0.0,-0.40488,0.00016,30.19039]
[1777550692941,31.54,76051.62,0.0,-0.40459,0.00016,30.18572]
[1777550697977,31.54,76053.14,0.0,-0.40436,0.00016,30.18199]
[1777550703012,31.55,76055.33,0.0,-0.40403,0.00016,30.17651]
[1777550708047,31.55,76054.33,0.0,-0.40419,0.00016,30.17926]
[1777550713081,31.55,76053.51,0.0,-0.40433,0.00016,30.18154]
[1777550718118,31.56,76054.25,0.0,-0.40422,0.00016,30.1798]
[1777550723153,31.56,76048.4,0.0,-0.40515,0.00016,30.19498]
[1777550730200,31.56,76045.88,0.0,-0.40555,0.00016,30.20129]
[1777550735236,31.56,76043.7,0.0,-0.40588,0.00016,30.2039]
[1777550740271,31.56,76042.8,0.0,-0.40602,0.00016,30.20617]
[1777550745305,31.56,76043.27,0.0,-0.40595,0.00016,30.20498]
[1777550750310,31.56,76043.58,0.0,-0.4059,0.00016,30.20419]
[1777550752536,31.56,76042.26,0.0,-0.40611,0.00016,30.20752]
[1777550753362,31.56,76046.45,0.0,-0.40545,0.00016,30.19691]
[1777550755258,31.56,76053.33,0.0,-0.40436,0.00016,30.17931]
[1777550755377,31.56,76055.7,0.0,-0.40399,0.00016,30.1732]
[1777550760411,31.56,76066.27,0.0,-0.40233,0.00016,30.14574]
[1777550765447,31.56,76065.19,0.0,-0.40251,0.00016,30.14866]
[1777550765659,31.56,76065.19,0.0,-0.40251,0.00016,30.14866]
[1777550765700,31.56,76065.19,0.0,-0.40251,0.00016,30.14866]
[1777550766293,31.56,76065.19,0.0,-0.40251,0.00016,30.14866]
[1777550766331,31.56,76065.19,0.0,-0.40251,0.00016,30.14866]
[1777550766453,31.56,76067.56,0.0,-0.40213,0.00016,30.14242]
[1777550767096,31.56,76067.56,0.0,-0.40213,0.00016,30.14242]
[1777550767113,31.56,76067.56,0.0,-0.40213,0.00016,30.14242]
[1777550767602,31.56,76070.33,0.0,-0.4017,0.00016,30.13511]
[1777550768467,31.56,76071.19,0.0,-0.40156,0.00016,30.13284]
[1777550771069,31.56,76071.14,0.0,-0.40157,0.00016,30.133]
[1777550771083,31.56,76071.14,0.0,-0.40157,0.00016,30.133]
[1777550771377,31.56,76069.71,0.0,-0.4018,0.00016,30.13685]
[1777550772029,31.56,76069.71,0.0,-0.4018,0.00016,30.13685]
[1777550772065,31.56,76069.71,0.0,-0.4018,0.00016,30.13685]
[1777550773682,31.57,76069.98,0.0,-0.40176,0.00016,30.13618]
[1777550773746,31.57,76074.79,0.0,-0.401,0.00016,30.12337]
[1777550774845,31.57,76074.79,0.0,-0.401,0.00016,30.12337]
[1777550774868,31.57,76074.79,0.0,-0.401,0.00016,30.12337]
[1777550774946,31.57,76075.32,0.0,-0.40092,0.00016,30.12201]
[1777550775737,31.57,76075.32,0.0,-0.40092,0.00016,30.12201]
[1777550776207,31.57,76078.07,0.0,-0.40049,0.00016,30.11466]
[1777550781776,31.57,76073.96,0.0,-0.40115,0.00016,30.12585]
[1777550787767,31.57,76076.21,0.0,-0.4008,0.00016,30.11998]
[1777550789475,31.57,76080.03,0.0,-0.40021,0.00016,30.10978]
[1777550789653,31.58,76080.87,0.0,-0.40008,0.00016,30.10754]
[1777550790048,31.58,76088.32,0.0,-0.39891,0.00016,30.08732]
[1777550790732,31.58,76088.32,0.0,-0.39891,0.00016,30.08732]
[1777550790753,31.58,76088.32,0.0,-0.39891,0.00016,30.08732]
[1777550791541,31.58,76092.91,0.0,-0.39818,0.00016,30.07188]
[1777550791727,31.58,76092.91,0.0,-0.39818,0.00016,30.07188]
[1777550792086,31.58,76092.91,0.0,-0.39818,0.00016,30.07188]
[1777550792360,31.58,76099.07,0.0,-0.39722,0.00016,30.05485]
[1777550794445,31.58,76104.74,0.0,-0.39634,0.00016,30.03905]
[1777550794469,31.58,76104.74,0.0,-0.39634,0.00016,30.03905]
[1777550795026,31.58,76111.33,0.0,-0.39531,0.00016,30.02048]
[1777550795047,31.58,76111.33,0.0,-0.39531,0.00016,30.02048]
[1777550795239,31.58,76111.33,0.0,-0.39531,0.00016,30.02048]
[1777550795249,31.59,76113.12,0.0,-0.39504,0.00016,30.01574]
[1777550796106,31.59,76113.12,0.0,-0.39504,0.00016,30.01574]
[1777550796146,31.59,76113.12,0.0,-0.39504,0.00016,30.01574]
[1777550796696,31.59,76110.05,0.0,-0.39554,0.00016,30.02484]
[1777550796736,31.59,76110.05,0.0,-0.39554,0.00016,30.02484]
[1777550798080,31.59,76108.06,0.0,-0.39586,0.00016,30.03051]
[1777550798091,31.59,76107.52,0.0,-0.39594,0.00016,30.03207]
[1777550798998,31.59,76107.52,0.0,-0.39594,0.00016,30.03207]
[1777550799031,31.59,76107.52,0.0,-0.39594,0.00016,30.03207]
[1777550799107,31.59,76107.52,0.0,-0.39594,0.00016,30.03207]
[1777550800109,31.59,76107.3,0.0,-0.39598,0.00016,30.03272]
[1777550801021,31.59,76101.53,0.0,-0.39688,0.00016,30.04895]
[1777550801059,31.59,76101.53,0.0,-0.39688,0.00016,30.04895]
[1777550802126,31.6,76099.79,0.0,-0.39716,0.00016,30.05387]
[1777550802136,31.6,76099.79,0.0,-0.39716,0.00016,30.05387]
[1777550802147,31.6,76099.79,0.0,-0.39716,0.00016,30.05387]
[1777550802455,31.6,76099.79,0.0,-0.39716,0.00016,30.05387]
[1777550802477,31.6,76099.79,0.0,-0.39716,0.00016,30.05387]
[1777550802461,31.6,76098.73,0.0,-0.39733,0.00016,30.05689]
[1777550804157,31.6,76098.36,0.0,-0.39739,0.00016,30.05798]
[1777550804164,31.6,76098.36,0.0,-0.39739,0.00016,30.05798]
[1777550804253,31.6,76097.87,0.0,-0.39747,0.00016,30.05941]
[1777550806788,31.6,76097.46,0.0,-0.39754,0.00016,30.06066]
[1777550806825,31.6,76097.46,0.0,-0.39754,0.00016,30.06066]
[1777550808094,31.6,76096.7,0.0,-0.39766,0.00016,30.06283]
[1777550808180,31.6,76097.66,0.0,-0.39751,0.00016,30.06022]
[1777550810249,31.6,76097.66,0.0,-0.39751,0.00016,30.06022]
[1777550810272,31.6,76097.66,0.0,-0.39751,0.00016,30.06022]
[1777550811116,31.61,76095.12,0.0,-0.39792,0.00016,30.06737]
[1777550811155,31.61,76095.12,0.0,-0.39792,0.00016,30.06737]
[1777550811734,31.61,76095.28,0.0,-0.39789,0.00016,30.06698]
[1777550811759,31.61,76095.28,0.0,-0.39789,0.00016,30.06698]
[1777550812257,31.61,76095.28,0.0,-0.39789,0.00016,30.06698]
[1777550812265,31.61,76095.28,0.0,-0.39789,0.00016,30.06698]
[1777550812276,31.61,76095.28,0.0,-0.39789,0.00016,30.06698]
[1777550812356,31.61,76093.64,0.0,-0.39815,0.00016,30.07156]
[1777550813165,31.61,76093.64,0.0,-0.39815,0.00016,30.07156]
[1777550814288,31.61,76093.55,0.0,-0.39817,0.00016,30.07186]
[1777550817228,31.61,76093.46,0.0,-0.39819,0.00016,30.07225]
[1777550817330,31.61,76093.77,0.0,-0.39814,0.00016,30.07144]
[1777550822845,31.62,76092.46,0.0,-0.39836,0.00016,30.07528]
[1777550827883,31.62,76096.56,0.0,-0.39773,0.00016,30.06418]
[1777550831246,31.62,76097.31,0.0,-0.39762,0.00016,30.06219]
[1777550831278,31.62,76097.31,0.0,-0.39762,0.00016,30.06219]
[1777550831325,31.62,76097.84,0.0,-0.39754,0.00016,30.06082]
[1777550832537,31.62,76097.84,0.0,-0.39754,0.00016,30.06082]
[1777550832563,31.62,76097.84,0.0,-0.39754,0.00016,30.06082]
[1777550833275,31.62,76097.84,0.0,-0.39754,0.00016,30.06082]
[1777550833310,31.62,76097.84,0.0,-0.39754,0.00016,30.06082]
[1777550834039,31.62,76104.53,0.0,-0.3965,0.00016,30.04226]
[1777550834066,31.62,76104.53,0.0,-0.3965,0.00016,30.04226]
[1777550834606,31.63,76104.3,0.0,-0.39654,0.00016,30.04296]
[1777550834625,31.63,76104.3,0.0,-0.39654,0.00016,30.04296]
[1777550839660,31.63,76105.89,0.0,-0.3963,0.00016,30.03878]
[1777550843995,31.64,76096.49,0.0,-0.39778,0.00016,30.06524]
[1777550845324,31.64,76096.49,0.0,-0.39778,0.00016,30.06524]
[1777550845359,31.64,76096.49,0.0,-0.39778,0.00016,30.06524]
[1777550848655,31.64,76094.34,0.0,-0.39813,0.00016,30.07133]
[1777550849031,31.64,76094.14,0.0,-0.39816,0.00016,30.07192]
[1777550854784,31.64,76094.09,0.0,-0.39817,0.00016,30.06932]
[1777550859765,31.65,76095.29,0.0,-0.39799,0.00016,30.06623]
[1777550860503,31.65,76096.51,0.0,-0.3978,0.00016,30.0629]
[1777550860916,31.65,76096.51,0.0,-0.3978,0.00016,30.0629]
[1777550860926,31.65,76096.51,0.0,-0.3978,0.00016,30.0629]
[1777550860955,31.65,76096.51,0.0,-0.3978,0.00016,30.0629]
[1777550861514,31.65,76096.51,0.0,-0.3978,0.00016,30.0629]
[1777550861114,31.65,76096.51,0.0,-0.3978,0.00016,30.06293]
[1777550862121,31.65,76096.74,0.0,-0.39777,0.00016,30.06233]
[1777550866566,31.65,76094.24,0.0,-0.39817,0.00016,30.06933]
[1777550866595,31.65,76094.24,0.0,-0.39817,0.00016,30.06936]
[1777550866665,31.65,76094.24,0.0,-0.39817,0.00016,30.06936]
[1777550867230,31.65,76090.81,0.0,-0.39871,0.00016,30.07881]
[1777550870751,31.65,76089.9,0.0,-0.39885,0.00016,30.08138]
[1777550870766,31.65,76089.9,0.0,-0.39885,0.00016,30.08138]
[1777550871065,31.65,76089.9,0.0,-0.39885,0.00016,30.08138]
[1777550871184,31.65,76089.9,0.0,-0.39885,0.00016,30.0814]
[1777550872766,31.65,76090.04,0.0,-0.39883,0.00016,30.08104]
[1777550872802,31.65,76090.04,0.0,-0.39883,0.00016,30.08104]
[1777550874898,31.65,76090.15,0.0,-0.39882,0.00016,30.08079]
[1777550874928,31.65,76090.15,0.0,-0.39882,0.00016,30.08079]
[1777550876324,31.65,76088.9,0.0,-0.39902,0.00016,30.08423]
[1777550876362,31.65,76088.9,0.0,-0.39902,0.00016,30.08423]
[1777550881432,31.66,76089.92,0.0,-0.39886,0.00016,30.08156]
[1777550884277,31.66,76079.74,0.0,-0.40046,0.00016,30.10919]
[1777550885241,31.66,76079.74,0.0,-0.40046,0.00016,30.10919]
[1777550885326,31.66,76078.23,0.0,-0.4007,0.00016,30.11324]
[1777550886549,31.66,76078.23,0.0,-0.4007,0.00016,30.11324]
[1777550886980,31.66,76077.76,0.0,-0.40077,0.00016,30.11452]
[1777550892331,31.66,76078.91,0.0,-0.40059,0.00016,30.11148]
[1777550893354,31.66,76078.91,0.0,-0.40059,0.00016,30.11148]
[1777550893546,31.66,76081.03,0.0,-0.40026,0.00016,30.1058]
[1777550895374,31.66,76078.94,0.0,-0.40059,0.00016,30.11141]
[1777550895569,31.66,76074.95,0.0,-0.40121,0.00016,30.12207]
[1777550897531,31.66,76076.08,0.0,-0.40104,0.00016,30.11907]
[1777550898522,31.66,76074.24,0.0,-0.40133,0.00016,30.12398]
[1777550898564,31.66,76065.73,0.0,-0.40266,0.00016,30.14642]
[1777550901572,31.66,76058.25,0.0,-0.40384,0.00016,30.16588]
[1777550903422,31.66,76057.61,0.0,-0.40394,0.00016,30.16751]
[1777550903436,31.66,76057.61,0.0,-0.40394,0.00016,30.16751]
[1777550903497,31.66,76056.57,0.0,-0.4041,0.00016,30.17017]
[1777550903765,31.66,76056.57,0.0,-0.4041,0.00016,30.17017]
[1777550904555,31.66,76055.17,0.0,-0.40432,0.00016,30.17375]
[1777550907562,31.66,76054.47,0.0,-0.40443,0.00016,30.17551]
[1777550907565,31.66,76054.45,0.0,-0.40443,0.00016,30.17555]
[1777550912600,31.66,76051.21,0.0,-0.40493,0.00016,30.18088]
[1777550917618,31.65,76049.73,0.0,-0.40515,0.00016,30.18455]
[1777550919719,31.65,76048.6,0.0,-0.40533,0.00016,30.18739]
[1777550919735,31.65,76048.6,0.0,-0.40533,0.00016,30.18739]
[1777550921738,31.65,76048.46,0.0,-0.40535,0.00016,30.18771]
[1777550922567,31.65,76047.88,0.0,-0.40544,0.00016,30.18916]
[1777550927595,31.65,76046.94,0.0,-0.40558,0.00016,30.19147]
[1777550932603,31.65,76045.84,0.0,-0.40575,0.00016,30.19416]
[1777550937625,31.65,76045.99,0.0,-0.40572,0.00016,30.19369]
[1777550942653,31.64,76045.0,0.0,-0.40587,0.00016,30.19606]
[1777550947672,31.64,76043.73,0.0,-0.40607,0.00016,30.19917]
[1777550952686,31.64,76045.81,0.0,-0.40574,0.00016,30.19383]
[1777550958290,31.64,76046.44,0.0,-0.40563,0.00016,30.19213]
[1777550958608,31.64,76049.9,0.0,-0.40509,0.00016,30.18333]
[1777550963631,31.64,76052.14,0.0,-0.40474,0.00016,30.17767]
[1777550968658,31.64,76051.59,0.0,-0.40482,0.00016,30.17895]
[1777550973664,31.64,76054.19,0.0,-0.4044,0.00016,30.16942]
[1777550975221,31.64,76054.27,0.0,-0.40439,0.00016,30.16927]
[1777550975244,31.64,76054.27,0.0,-0.40439,0.00016,30.16927]
[1777550975279,31.64,76054.27,0.0,-0.40439,0.00016,30.16927]
[1777550975302,31.64,76054.27,0.0,-0.40439,0.00016,30.16927]
[1777550975656,31.64,76054.27,0.0,-0.40439,0.00016,30.16929]
[1777550978585,31.64,76058.95,0.0,-0.40366,0.00016,30.15728]
[1777550983988,31.64,76057.87,0.0,-0.40383,0.00016,30.16019]
[1777550989024,31.64,76057.95,0.0,-0.40383,0.00016,30.16009]
[1777550994059,31.65,76059.25,0.0,-0.40363,0.00016,30.15685]
[1777550999096,31.65,76058.95,0.0,-0.40368,0.00016,30.15776]
[1777551004334,31.65,76057.53,0.0,-0.40391,0.00016,30.16153]
[1777551009073,31.65,76058.17,0.0,-0.40382,0.00016,30.16]
[1777551014620,31.66,76055.9,0.0,-0.40418,0.00016,30.16595]
[1777551024271,31.66,76055.83,0.0,-0.40421,0.00016,30.16645]
[1777551029306,31.66,76061.05,0.0,-0.40339,0.00016,30.1531]
[1777551034342,31.67,76060.5,0.0,-0.40348,0.00016,30.15175]
[1777551039375,31.67,76060.32,0.0,-0.40351,0.00016,30.15232]
[1777551045142,31.67,76059.75,0.0,-0.40361,0.00016,30.15388]
[1777551050452,31.67,76057.23,0.0,-0.40401,0.00016,30.16053]
[1777551057501,31.68,76057.69,0.0,-0.40395,0.00016,30.15952]
[1777551062537,31.68,76057.47,0.0,-0.40399,0.00016,30.16021]
[1777551067571,31.68,76063.72,0.0,-0.40301,0.00016,30.14413]
[1777551072606,31.68,76062.81,0.0,-0.40316,0.00016,30.14656]
[1777551076633,31.68,76063.12,0.0,-0.40311,0.00016,30.14579]
[1777551076740,31.68,76064.13,0.0,-0.40295,0.00016,30.14318]
[1777551078260,31.68,76064.13,0.0,-0.40295,0.00016,30.14319]
[1777551078649,31.68,76067.13,0.0,-0.40248,0.00016,30.13536]
[1777551083683,31.69,76070.59,0.0,-0.40194,0.00016,30.12632]
[1777551088729,31.69,76068.62,0.0,-0.40226,0.00016,30.13154]
[1777551088959,31.69,76068.82,0.0,-0.40223,0.00016,30.13103]
[1777551089728,31.69,76068.82,0.0,-0.40223,0.00016,30.13104]
[1777551090733,31.69,76056.28,0.0,-0.40419,0.00016,30.16363]
[1777551091743,31.69,76054.09,0.0,-0.40453,0.00016,30.16638]
[1777551096777,31.69,76054.05,0.0,-0.40454,0.00016,30.16658]
[1777551098487,31.69,76058.13,0.0,-0.4039,0.00016,30.15612]
[1777551098790,31.69,76061.13,0.0,-0.40343,0.00016,30.14839]
[1777551104005,31.69,76060.27,0.0,-0.40357,0.00016,30.15066]
[1777551104026,31.69,76060.27,0.0,-0.40357,0.00016,30.15066]
[1777551104112,31.69,76062.59,0.0,-0.40321,0.00016,30.14466]
[1777551109873,31.69,76060.41,0.0,-0.40355,0.00016,30.15037]
[1777551114909,31.69,76063.57,0.0,-0.40306,0.00016,30.14222]
[1777551119953,31.69,76063.09,0.0,-0.40314,0.00016,30.14351]
[1777551120706,31.69,76063.09,0.0,-0.40314,0.00016,30.14351]
[1777551120781,31.69,76063.09,0.0,-0.40314,0.00016,30.14351]
[1777551121485,31.69,76063.09,0.0,-0.40314,0.00016,30.14351]
[1777551121516,31.69,76063.09,0.0,-0.40314,0.00016,30.14351]
[1777551121555,31.69,76065.6,0.0,-0.40274,0.00016,30.13698]
[1777551122092,31.69,76065.6,0.0,-0.40274,0.00016,30.13698]
[1777551122112,31.69,76065.6,0.0,-0.40274,0.00016,30.13698]
[1777551122657,31.69,76070.41,0.0,-0.40199,0.00016,30.12438]
[1777551125877,31.7,76071.55,0.0,-0.40181,0.00016,30.12138]
[1777551131183,31.7,76076.13,0.0,-0.4011,0.00016,30.1093]
[1777551136779,31.7,76076.17,0.0,-0.40109,0.00016,30.10923]
[1777551136817,31.7,76076.17,0.0,-0.40109,0.00016,30.10923]
[1777551137086,31.7,76076.71,0.0,-0.40101,0.00016,30.1078]
[1777551137094,31.7,76076.71,0.0,-0.40101,0.00016,30.1078]
[1777551137106,31.7,76076.71,0.0,-0.40101,0.00016,30.1078]
[1777551137408,31.7,76076.71,0.0,-0.40101,0.00016,30.1078]
[1777551137446,31.7,76071.96,0.0,-0.40175,0.00016,30.1204]
[1777551138617,31.7,76071.96,0.0,-0.40175,0.00016,30.1204]
[1777551139089,31.7,76072.1,0.0,-0.40173,0.00016,30.12003]
[1777551139096,31.7,76072.1,0.0,-0.40173,0.00016,30.12003]
[1777551139110,31.7,76071.5,0.0,-0.40182,0.00016,30.12162]
[1777551144607,31.7,76070.31,0.0,-0.40201,0.00016,30.12477]
[1777551144864,31.7,76069.92,0.0,-0.40207,0.00016,30.1258]
[1777551144903,31.7,76069.92,0.0,-0.40207,0.00016,30.1258]
[1777551145197,31.7,76069.92,0.0,-0.40207,0.00016,30.1258]
[1777551145242,31.7,76069.92,0.0,-0.40207,0.00016,30.1258]
[1777551149253,31.7,76068.33,0.0,-0.40232,0.00016,30.12999]
[1777551149310,31.7,76067.95,0.0,-0.40238,0.00016,30.13099]
[1777551151000,31.7,76067.95,0.0,-0.40238,0.00016,30.13099]
[1777551151274,31.7,76067.95,0.0,-0.40238,0.00016,30.13099]
[1777551151559,31.7,76067.27,0.0,-0.40248,0.00016,30.1299]
[1777551155334,31.7,76066.73,0.0,-0.40257,0.00016,30.13133]
[1777551155390,31.7,76066.4,0.0,-0.40262,0.00016,30.1322]
[1777551158338,31.7,76066.04,0.0,-0.40268,0.00016,30.13315]
[1777551159382,31.7,76065.6,0.0,-0.40275,0.00016,30.1343]
[1777551159444,31.7,76065.3,0.0,-0.40279,0.00016,30.13509]
[1777551161410,31.7,76065.3,0.0,-0.40279,0.00016,30.1351]
[1777551161446,31.7,76064.92,0.0,-0.40285,0.00016,30.1361]
[1777551164372,31.7,76063.54,0.0,-0.40307,0.00016,30.1397]
[1777551165025,31.7,76064.11,0.0,-0.40298,0.00016,30.13822]
[1777551165470,31.7,76064.11,0.0,-0.40298,0.00016,30.13822]
[1777551165604,31.7,76064.11,0.0,-0.40298,0.00016,30.13822]
[1777551165632,31.7,76064.11,0.0,-0.40298,0.00016,30.13822]
[1777551167493,31.7,76064.07,0.0,-0.40299,0.00016,30.13834]
[1777551167519,31.7,76064.07,0.0,-0.40299,0.00016,30.13834]
[1777551167863,31.7,76064.07,0.0,-0.40299,0.00016,30.13834]
[1777551169518,31.7,76063.4,0.0,-0.40309,0.00016,30.14009]
[1777551173500,31.7,76062.77,0.0,-0.40319,0.00016,30.14174]
[1777551173526,31.7,76062.77,0.0,-0.40319,0.00016,30.14174]
[1777551173584,31.7,76062.77,0.0,-0.40319,0.00016,30.14174]
[1777551173625,31.7,76062.77,0.0,-0.40319,0.00016,30.14174]
[1777551174093,31.7,76061.77,0.0,-0.40335,0.00016,30.14436]
[1777551175594,31.7,76061.77,0.0,-0.40335,0.00016,30.14436]
[1777551180006,31.7,76059.22,0.0,-0.40375,0.00016,30.15097]
[1777551180035,31.7,76059.22,0.0,-0.40375,0.00016,30.15097]
[1777551181682,31.7,76059.22,0.0,-0.40375,0.00016,30.15098]
[1777551181743,31.7,76058.67,0.0,-0.40384,0.00016,30.1524]
[1777551183175,31.7,76058.67,0.0,-0.40384,0.00016,30.1524]
[1777551183710,31.7,76055.4,0.0,-0.40435,0.00016,30.16081]
[1777551185677,31.7,76051.0,0.0,-0.40504,0.00016,30.17204]
[1777551185834,31.7,76046.18,0.0,-0.4058,0.00016,30.18424]
[1777551189794,31.7,76044.45,0.0,-0.40608,0.00016,30.18865]
[1777551189816,31.7,76045.07,0.0,-0.40598,0.00016,30.18712]
[1777551193745,31.71,76045.24,0.0,-0.40596,0.00016,30.18678]
[1777551193813,31.71,76040.64,0.0,-0.40668,0.00016,30.19828]
[1777551199501,31.7,76037.95,0.0,-0.4071,0.00016,30.20486]
[1777551201972,31.7,76036.63,0.0,-0.4073,0.00016,30.20809]
[1777551202523,31.7,76036.63,0.0,-0.4073,0.00016,30.20808]
[1777551206234,31.7,76034.62,0.0,-0.40762,0.00016,30.21301]
[1777551206760,31.7,76035.02,0.0,-0.40755,0.00016,30.21201]
[1777551211849,31.7,76041.91,0.0,-0.40646,0.00016,30.19196]
[1777551217629,31.7,76036.61,0.0,-0.40729,0.00016,30.20505]
[1777551222664,31.7,76037.12,0.0,-0.4072,0.00016,30.20372]
[1777551227519,31.69,76038.61,0.0,-0.40697,0.00016,30.19996]
[1777551227552,31.69,76038.61,0.0,-0.40697,0.00016,30.19996]
[1777551227807,31.69,76046.14,0.0,-0.40578,0.00016,30.1811]
[1777551229647,31.69,76046.14,0.0,-0.40578,0.00016,30.18109]
[1777551233741,31.7,76059.79,0.0,-0.40364,0.00016,30.14633]
[1777551237670,31.7,76059.77,0.0,-0.40364,0.00016,30.1464]
[1777551242804,31.7,76055.66,0.0,-0.40429,0.00016,30.15705]
[1777551247838,31.7,76055.39,0.0,-0.40434,0.00016,30.15781]
[1777551252874,31.7,76055.12,0.0,-0.40439,0.00016,30.15859]
[1777551255032,31.7,76055.04,0.0,-0.4044,0.00016,30.15883]
[1777551255209,31.7,76055.04,0.0,-0.4044,0.00016,30.15883]
[1777551256971,31.7,76063.48,0.0,-0.40308,0.00016,30.13709]
[1777551261979,31.7,76061.16,0.0,-0.40344,0.00016,30.14314]
[1777551266981,31.7,76060.98,0.0,-0.40347,0.00016,30.14364]
[1777551271989,31.7,76061.96,0.0,-0.40332,0.00016,30.13829]
[1777551275026,31.7,76062.89,0.0,-0.40317,0.00016,30.13591]
[1777551275045,31.7,76062.89,0.0,-0.40317,0.00016,30.13591]
[1777551275902,31.71,76063.61,0.0,-0.40306,0.00016,30.13404]
[1777551281248,31.71,76064.21,0.0,-0.40297,0.00016,30.13249]
[1777551286445,31.71,76068.63,0.0,-0.40228,0.00016,30.12098]
[1777551289819,31.71,76069.24,0.0,-0.40218,0.00016,30.11942]
[1777551289846,31.71,76069.24,0.0,-0.40218,0.00016,30.11942]
[1777551289864,31.71,76069.24,0.0,-0.40218,0.00016,30.11942]
[1777551289933,31.71,76069.24,0.0,-0.40218,0.00016,30.11942]
[1777551289977,31.71,76069.52,0.0,-0.40214,0.00016,30.11869]
[1777551290114,31.71,76069.52,0.0,-0.40214,0.00016,30.11869]
[1777551290158,31.71,76069.52,0.0,-0.40214,0.00016,30.11869]
[1777551290949,31.71,76069.52,0.0,-0.40214,0.00016,30.11869]
[1777551290986,31.71,76073.13,0.0,-0.40157,0.00016,30.10919]
[1777551291810,31.71,76073.13,0.0,-0.40157,0.00016,30.10919]
[1777551291819,31.71,76086.29,0.0,-0.39951,0.00016,30.074]
[1777551292424,31.71,76086.29,0.0,-0.39951,0.00016,30.074]
[1777551292913,31.71,76086.29,0.0,-0.39951,0.00016,30.074]
[1777551292645,31.71,76087.93,0.0,-0.39926,0.00016,30.06959]
[1777551293234,31.71,76087.93,0.0,-0.39926,0.00016,30.06959]
[1777551295279,31.71,76088.47,0.0,-0.39918,0.00016,30.0682]
[1777551295347,31.71,76087.31,0.0,-0.39936,0.00016,30.07134]
[1777551300685,31.71,76088.21,0.0,-0.39923,0.00016,30.06908]
[1777551301285,31.71,76088.25,0.0,-0.39922,0.00016,30.06901]
[1777551301515,31.71,76088.25,0.0,-0.39922,0.00016,30.06901]
[1777551301556,31.71,76088.25,0.0,-0.39922,0.00016,30.06901]
[1777551302694,31.71,76099.03,0.0,-0.39754,0.00016,30.03956]
[1777551303121,31.71,76099.03,0.0,-0.39754,0.00016,30.03956]
[1777551303445,31.71,76099.03,0.0,-0.39754,0.00016,30.03956]
[1777551303498,31.72,76101.03,0.0,-0.39723,0.00016,30.03407]
[1777551305423,31.72,76099.69,0.0,-0.39745,0.00016,30.03784]
[1777551305723,31.72,76099.69,0.0,-0.39745,0.00016,30.03784]
[1777551305791,31.72,76099.69,0.0,-0.39745,0.00016,30.03784]
[1777551305976,31.72,76099.69,0.0,-0.39745,0.00016,30.03784]
[1777551305999,31.72,76096.14,0.0,-0.398,0.00016,30.04769]
[1777551306064,31.72,76096.14,0.0,-0.398,0.00016,30.04769]
[1777551306597,31.72,76096.14,0.0,-0.398,0.00016,30.04769]
[1777551306615,31.72,76096.14,0.0,-0.398,0.00016,30.04769]
[1777551307444,31.72,76102.61,0.0,-0.39699,0.00016,30.02984]
[1777551311533,31.72,76113.93,0.0,-0.39524,0.00016,29.99828]
[1777551313411,31.72,76112.95,0.0,-0.3954,0.00016,30.0012]
[1777551313602,31.72,76112.95,0.0,-0.3954,0.00016,30.0012]
[1777551313703,31.73,76110.43,0.0,-0.3958,0.00016,30.00846]
[1777551314703,31.73,76110.43,0.0,-0.3958,0.00016,30.00846]
[1777551314740,31.73,76110.43,0.0,-0.3958,0.00016,30.00846]
[1777551314785,31.73,76107.21,0.0,-0.3963,0.00016,30.01754]
[1777551315416,31.73,76107.21,0.0,-0.3963,0.00016,30.01754]
[1777551315434,31.73,76107.21,0.0,-0.3963,0.00016,30.01754]
[1777551315575,31.73,76107.21,0.0,-0.3963,0.00016,30.01754]
[1777551320323,31.73,76105.16,0.0,-0.39664,0.00016,30.02354]
[1777551320373,31.73,76105.16,0.0,-0.39664,0.00016,30.02354]
[1777551321662,31.73,76105.11,0.0,-0.39665,0.00016,30.02374]
[1777551323529,31.73,76103.83,0.0,-0.39685,0.00016,30.02736]
[1777551323552,31.73,76103.83,0.0,-0.39685,0.00016,30.02736]
[1777551323569,31.73,76103.83,0.0,-0.39685,0.00016,30.02736]
[1777551323581,31.73,76103.83,0.0,-0.39685,0.00016,30.02736]
[1777551323817,31.73,76103.83,0.0,-0.39685,0.00016,30.02736]
[1777551323932,31.74,76103.45,0.0,-0.39691,0.00016,30.02853]
[1777551325432,31.74,76098.08,0.0,-0.39775,0.00016,30.04345]
[1777551325450,31.74,76098.08,0.0,-0.39775,0.00016,30.04345]
[1777551325469,31.74,76098.08,0.0,-0.39775,0.00016,30.04345]
[1777551325740,31.74,76098.08,0.0,-0.39775,0.00016,30.04345]
[1777551325831,31.74,76095.91,0.0,-0.3981,0.00016,30.04946]
[1777551326090,31.74,76095.91,0.0,-0.3981,0.00016,30.04946]
[1777551326127,31.74,76095.91,0.0,-0.3981,0.00016,30.04946]
[1777551326713,31.74,76095.91,0.0,-0.3981,0.00016,30.04946]
[1777551326757,31.74,76095.91,0.0,-0.3981,0.00016,30.04946]
[1777551327752,31.74,76095.56,0.0,-0.39815,0.00016,30.05047]
[1777551327845,31.74,76096.13,0.0,-0.39807,0.00016,30.04895]
[1777551330643,31.74,76096.35,0.0,-0.39804,0.00016,30.04844]
[1777551330705,31.74,76096.35,0.0,-0.39804,0.00016,30.04844]
[1777551330821,31.74,76096.21,0.0,-0.39806,0.00016,30.04887]
[1777551331579,31.74,76096.21,0.0,-0.39806,0.00016,30.04887]
[1777551331610,31.74,76096.21,0.0,-0.39806,0.00016,30.04887]
[1777551331624,31.74,76096.21,0.0,-0.39806,0.00016,30.04887]
[1777551331725,31.74,76089.74,0.0,-0.39906,0.00016,30.06369]
[1777551332412,31.74,76089.74,0.0,-0.39906,0.00016,30.06369]
[1777551332442,31.74,76089.74,0.0,-0.39906,0.00016,30.06369]
[1777551332922,31.74,76089.74,0.0,-0.39906,0.00016,30.06369]
[1777551332948,31.74,76089.74,0.0,-0.39906,0.00016,30.06369]
[1777551334624,31.74,76088.45,0.0,-0.39927,0.00016,30.06725]
[1777551334650,31.74,76088.45,0.0,-0.39927,0.00016,30.06725]
[1777551335879,31.75,76089.46,0.0,-0.39911,0.00016,30.06455]
[1777551335935,31.75,76091.26,0.0,-0.39883,0.00016,30.05968]
[1777551336152,31.75,76091.26,0.0,-0.39883,0.00016,30.05968]
[1777551336171,31.75,76091.26,0.0,-0.39883,0.00016,30.05968]
[1777551336844,31.75,76091.26,0.0,-0.39883,0.00016,30.05968]
[1777551336910,31.75,76092.44,0.0,-0.39865,0.00016,30.0565]
[1777551339480,31.75,76093.74,0.0,-0.39845,0.00016,30.05303]
[1777551339618,31.75,76095.17,0.0,-0.39823,0.00016,30.04915]
[1777551340071,31.75,76095.17,0.0,-0.39823,0.00016,30.04915]
[1777551340157,31.75,76095.17,0.0,-0.39823,0.00016,30.04915]
[1777551340401,31.75,76095.17,0.0,-0.39823,0.00016,30.04915]
[1777551340442,31.75,76095.17,0.0,-0.39823,0.00016,30.04915]
[1777551340664,31.75,76095.17,0.0,-0.39823,0.00016,30.04915]
[1777551340674,31.75,76095.17,0.0,-0.39823,0.00016,30.04915]
[1777551340727,31.75,76095.17,0.0,-0.39823,0.00016,30.04915]
[1777551340750,31.75,76095.17,0.0,-0.39823,0.00016,30.04915]
[1777551340821,31.75,76099.75,0.0,-0.39752,0.00016,30.03659]
[1777551342798,31.75,76106.35,0.0,-0.39649,0.00016,30.01831]
[1777551344003,31.75,76111.95,0.0,-0.39562,0.00016,30.00267]
[1777551344435,31.75,76110.92,0.0,-0.39578,0.00016,30.00563]
[1777551349486,31.76,76110.23,0.0,-0.39591,0.00016,30.0079]
[1777551350039,31.76,76113.85,0.0,-0.39535,0.00016,29.99778]
[1777551351328,31.76,76112.97,0.0,-0.39549,0.00016,30.00033]
[1777551351367,31.76,76112.97,0.0,-0.39549,0.00016,30.00033]
[1777551351374,31.76,76112.97,0.0,-0.39549,0.00016,30.00033]
[1777551351396,31.76,76112.97,0.0,-0.39549,0.00016,30.00033]
[1777551351578,31.76,76112.97,0.0,-0.39549,0.00016,30.00033]
[1777551352108,31.76,76112.97,0.0,-0.39549,0.00016,30.00033]
[1777551352849,31.76,76112.97,0.0,-0.39549,0.00016,30.00033]
[1777551352864,31.76,76112.97,0.0,-0.39549,0.00016,30.00033]
[1777551352873,31.76,76106.12,0.0,-0.39656,0.00016,30.01965]
[1777551353772,31.76,76106.12,0.0,-0.39656,0.00016,30.01965]
[1777551353804,31.76,76106.12,0.0,-0.39656,0.00016,30.01965]
[1777551353986,31.76,76106.12,0.0,-0.39656,0.00016,30.01965]
[1777551354017,31.76,76106.12,0.0,-0.39656,0.00016,30.01965]
[1777551354111,31.76,76105.29,0.0,-0.39669,0.00016,30.02201]
[1777551354121,31.76,76105.29,0.0,-0.39669,0.00016,30.02201]
[1777551354143,31.76,76105.29,0.0,-0.39669,0.00016,30.02201]
[1777551354599,31.76,76105.29,0.0,-0.39669,0.00016,30.02206]
[1777551355721,31.76,76105.29,0.0,-0.39669,0.00016,30.02206]
[1777551356157,31.76,76105.63,0.0,-0.39664,0.00016,30.02117]
[1777551356398,31.76,76105.63,0.0,-0.39664,0.00016,30.02117]
[1777551356413,31.76,76105.63,0.0,-0.39664,0.00016,30.02117]
[1777551357059,31.76,76105.63,0.0,-0.39664,0.00016,30.02117]
[1777551357076,31.77,76105.63,0.0,-0.39665,0.00016,30.02122]
[1777551357524,31.77,76105.63,0.0,-0.39665,0.00016,30.02122]
[1777551357618,31.77,76107.04,0.0,-0.39643,0.00016,30.01734]
[1777551362127,31.77,76102.7,0.0,-0.39712,0.00016,30.02962]
[1777551362454,31.77,76102.7,0.0,-0.39712,0.00016,30.02962]
[1777551363469,31.77,76102.44,0.0,-0.39716,0.00016,30.03039]
[1777551363683,31.77,76102.44,0.0,-0.39716,0.00016,30.03039]
[1777551363743,31.77,76107.02,0.0,-0.39645,0.00016,30.01771]
[1777551364726,31.77,76107.02,0.0,-0.39645,0.00016,30.01771]
[1777551365023,31.77,76107.02,0.0,-0.39645,0.00016,30.01771]
[1777551365038,31.77,76107.02,0.0,-0.39645,0.00016,30.01771]
[1777551364914,31.77,76111.09,0.0,-0.39582,0.00016,30.00637]
[1777551365715,31.77,76111.09,0.0,-0.39582,0.00016,30.00637]
[1777551365732,31.77,76111.09,0.0,-0.39582,0.00016,30.00637]
[1777551371718,31.78,76105.99,0.0,-0.39663,0.00016,30.02102]
[1777551376752,31.78,76107.37,0.0,-0.39643,0.00016,30.01743]
[1777551382000,31.79,76106.16,0.0,-0.39663,0.00016,30.02102]
[1777551385014,31.79,76108.94,0.0,-0.3962,0.00016,30.01343]
[1777551385296,31.79,76113.25,0.0,-0.39553,0.00016,30.0014]
[1777551385413,31.79,76113.25,0.0,-0.39553,0.00016,30.0014]
[1777551385682,31.79,76113.25,0.0,-0.39553,0.00016,30.0014]
[1777551385916,31.79,76113.25,0.0,-0.39553,0.00016,30.0014]
[1777551386056,31.79,76130.13,0.0,-0.39291,0.00016,29.95322]
[1777551386193,31.79,76130.13,0.0,-0.39291,0.00016,29.95322]
[1777551386323,31.79,76130.13,0.0,-0.39291,0.00016,29.95322]
[1777551386400,31.79,76130.13,0.0,-0.39291,0.00016,29.95322]
[1777551386490,31.79,76130.13,0.0,-0.39291,0.00016,29.95322]
[1777551386557,31.79,76130.13,0.0,-0.39291,0.00016,29.95322]
[1777551386901,31.79,76130.13,0.0,-0.39291,0.00016,29.95322]
[1777551387097,31.79,76139.23,0.0,-0.3915,0.00016,29.9267]
[1777551387116,31.79,76139.23,0.0,-0.3915,0.00016,29.9267]
[1777551387690,31.79,76139.23,0.0,-0.3915,0.00016,29.9267]
[1777551387831,31.78,76139.23,0.0,-0.39146,0.00016,29.92591]
[1777551388454,31.78,76139.23,0.0,-0.39146,0.00016,29.92591]
[1777551388838,31.78,76138.53,0.0,-0.39157,0.00016,29.92801]
[1777551389765,31.78,76138.53,0.0,-0.39157,0.00016,29.92801]
[1777551390026,31.78,76138.53,0.0,-0.39157,0.00016,29.92801]
[1777551390053,31.78,76138.53,0.0,-0.39157,0.00016,29.92801]
[1777551390105,31.78,76134.34,0.0,-0.39222,0.00016,29.94029]
[1777551390720,31.78,76134.34,0.0,-0.39222,0.00016,29.94029]
[1777551390757,31.78,76134.34,0.0,-0.39222,0.00016,29.94029]
[1777551390854,31.78,76134.34,0.0,-0.39223,0.00016,29.94032]
[1777551391923,31.78,76134.34,0.0,-0.39223,0.00016,29.94032]
[1777551392726,31.78,76135.76,0.0,-0.392,0.00016,29.93329]
[1777551392775,31.78,76135.76,0.0,-0.392,0.00016,29.93329]
[1777551392994,31.78,76136.81,0.0,-0.39184,0.00016,29.93025]
[1777551398450,31.78,76135.49,0.0,-0.39205,0.00016,29.93429]
[1777551399403,31.79,76136.83,0.0,-0.39184,0.00016,29.93041]
[1777551400458,31.79,76137.98,0.0,-0.39167,0.00016,29.92708]
[1777551401584,31.79,76138.94,0.0,-0.39152,0.00016,29.92431]
[1777551404612,31.79,76138.74,0.0,-0.39155,0.00016,29.92479]
[1777551404847,31.79,76138.74,0.0,-0.39155,0.00016,29.92479]
[1777551412012,31.78,76138.95,0.0,-0.39151,0.00016,29.92407]
[1777551415077,31.78,76140.52,0.0,-0.39126,0.00016,29.91944]
[1777551415104,31.78,76140.52,0.0,-0.39126,0.00016,29.91944]
[1777551415554,31.78,76141.24,0.0,-0.39115,0.00016,29.91732]
[1777551415598,31.78,76141.24,0.0,-0.39115,0.00016,29.91732]
[1777551416041,31.78,76141.24,0.0,-0.39115,0.00016,29.91731]
[1777551418055,31.78,76152.17,0.0,-0.38946,0.00015,29.88485]
[1777551422083,31.78,76143.71,0.0,-0.39077,0.00016,29.91007]
[1777551427120,31.78,76148.87,0.0,-0.38997,0.00015,29.89478]
[1777551430376,31.78,76148.78,0.0,-0.38999,0.00015,29.89507]
[1777551431184,31.78,76150.6,0.0,-0.38971,0.00015,29.88965]
[1777551432153,31.78,76154.31,0.0,-0.38913,0.00015,29.87855]
[1777551432500,31.78,76154.31,0.0,-0.38913,0.00015,29.87855]
[1777551433041,31.79,76158.76,0.0,-0.38844,0.00015,29.86516]
[1777551435666,31.79,76161.72,0.0,-0.38799,0.00015,29.85618]
[1777551436519,31.79,76162.15,0.0,-0.38792,0.00015,29.85487]
[1777551436568,31.79,76162.15,0.0,-0.38792,0.00015,29.85487]
[1777551436603,31.79,76162.15,0.0,-0.38792,0.00015,29.85487]
[1777551436732,31.79,76160.99,0.0,-0.3881,0.00015,29.85839]
[1777551439285,31.78,76153.48,0.0,-0.38926,0.00015,29.88103]
[1777551439313,31.78,76153.48,0.0,-0.38926,0.00015,29.88103]
[1777551439379,31.78,76153.46,0.0,-0.38926,0.00015,29.88108]
[1777551440450,31.78,76153.46,0.0,-0.38926,0.00015,29.88108]
[1777551441304,31.78,76152.2,0.0,-0.38946,0.00015,29.88484]
[1777551444672,31.78,76155.61,0.0,-0.38893,0.00015,29.87456]
[1777551444690,31.78,76157.07,0.0,-0.3887,0.00015,29.87015]
[1777551445376,31.78,76157.07,0.0,-0.3887,0.00015,29.87015]
[1777551445435,31.78,76157.35,0.0,-0.38866,0.00015,29.86929]
[1777551447293,31.78,76157.4,0.0,-0.38865,0.00015,29.86914]
[1777551447527,31.78,76157.4,0.0,-0.38865,0.00015,29.86914]
[1777551447572,31.78,76157.4,0.0,-0.38865,0.00015,29.86914]
[1777551447604,31.78,76157.4,0.0,-0.38865,0.00015,29.86914]
[1777551447705,31.78,76157.92,0.0,-0.38857,0.00015,29.86756]
[1777551449426,31.78,76157.92,0.0,-0.38857,0.00015,29.86755]
[1777551450572,31.78,76163.37,0.0,-0.38773,0.00015,29.85102]
[1777551452627,31.78,76163.91,0.0,-0.38763,0.00015,29.84648]
[1777551453301,31.78,76164.03,0.0,-0.38762,0.00015,29.84612]
[1777551454640,31.78,76163.65,0.0,-0.38767,0.00015,29.84728]
[1777551457709,31.78,76158.19,0.0,-0.38852,0.00015,29.86387]
[1777551457809,31.78,76158.19,0.0,-0.38852,0.00015,29.86387]
[1777551459528,31.78,76156.14,0.0,-0.38884,0.00015,29.87006]
[1777551464555,31.78,76155.61,0.0,-0.38892,0.00015,29.87162]
[1777551464854,31.78,76155.61,0.0,-0.38892,0.00015,29.87162]
[1777551465535,31.78,76156.01,0.0,-0.38886,0.00015,29.87041]
[1777551465640,31.78,76156.01,0.0,-0.38886,0.00015,29.87041]
[1777551465645,31.78,76156.01,0.0,-0.38886,0.00015,29.87041]
[1777551465793,31.78,76156.01,0.0,-0.38886,0.00015,29.87041]
[1777551465799,31.78,76156.01,0.0,-0.38886,0.00015,29.87041]
[1777551465818,31.78,76156.01,0.0,-0.38886,0.00015,29.87041]
[1777551465905,31.78,76159.78,0.0,-0.38827,0.00015,29.85901]
[1777551466217,31.78,76159.78,0.0,-0.38827,0.00015,29.85901]
[1777551467628,31.78,76162.44,0.0,-0.38786,0.00015,29.85094]
[1777551467659,31.78,76161.94,0.0,-0.38794,0.00015,29.85247]
[1777551468201,31.78,76161.94,0.0,-0.38794,0.00015,29.85247]
[1777551473446,31.78,76159.29,0.0,-0.38835,0.00015,29.86053]
[1777551478481,31.78,76158.96,0.0,-0.3884,0.00015,29.86154]
[1777551483516,31.78,76158.45,0.0,-0.38848,0.00015,29.86308]
[1777551484510,31.78,76158.45,0.0,-0.38848,0.00015,29.86308]
[1777551484722,31.78,76158.79,0.0,-0.38843,0.00015,29.86205]
[1777551490307,31.78,76161.75,0.0,-0.38797,0.00015,29.8531]
[1777551496203,31.78,76158.6,0.0,-0.38846,0.00015,29.86267]
[1777551501212,31.78,76158.77,0.0,-0.38843,0.00015,29.86217]
[1777551506227,31.78,76159.43,0.0,-0.38833,0.00015,29.86018]
[1777551508190,31.78,76156.96,0.0,-0.38871,0.00015,29.86764]
[1777551508222,31.78,76156.96,0.0,-0.38871,0.00015,29.86764]
[1777551508135,31.78,76148.16,0.0,-0.39008,0.00015,29.89402]
[1777551508574,31.78,76148.16,0.0,-0.39008,0.00015,29.89402]
[1777551508592,31.78,76148.16,0.0,-0.39008,0.00015,29.89402]
[1777551508605,31.78,76148.16,0.0,-0.39008,0.00015,29.89402]
[1777551508691,31.79,76148.16,0.0,-0.39008,0.00015,29.89406]
[1777551509407,31.79,76148.16,0.0,-0.39008,0.00015,29.89406]
[1777551510203,31.79,76148.16,0.0,-0.39008,0.00015,29.89406]
[1777551510245,31.79,76144.62,0.0,-0.39063,0.00016,29.90459]
[1777551512217,31.79,76143.52,0.0,-0.3908,0.00016,29.90791]
[1777551512256,31.79,76141.97,0.0,-0.39104,0.00016,29.9097]
[1777551516534,31.79,76138.49,0.0,-0.39159,0.00016,29.9201]
[1777551520334,31.79,76137.13,0.0,-0.3918,0.00016,29.9242]
[1777551520350,31.79,76137.13,0.0,-0.3918,0.00016,29.9242]
[1777551525351,31.79,76137.09,0.0,-0.39181,0.00016,29.92444]
[1777551527045,31.8,76136.07,0.0,-0.39197,0.00016,29.92745]
[1777551527209,31.8,76136.07,0.0,-0.39197,0.00016,29.92745]
[1777551527195,31.8,76134.67,0.0,-0.39219,0.00016,29.93156]
[1777551527658,31.8,76134.67,0.0,-0.39219,0.00016,29.93156]
[1777551527685,31.8,76134.67,0.0,-0.39219,0.00016,29.93156]
[1777551527824,31.8,76134.67,0.0,-0.39219,0.00016,29.93159]
[1777551529115,31.8,76134.67,0.0,-0.39219,0.00016,29.93159]
[1777551529141,31.8,76134.67,0.0,-0.39219,0.00016,29.93159]
[1777551529183,31.8,76148.9,0.0,-0.38999,0.00015,29.88969]
[1777551530487,31.8,76148.9,0.0,-0.38999,0.00015,29.88973]
[1777551530847,31.8,76150.94,0.0,-0.38968,0.00015,29.88369]
[1777551535872,31.8,76152.21,0.0,-0.38949,0.00015,29.8801]
[1777551541219,31.81,76155.34,0.0,-0.38902,0.00015,29.87097]
[1777551546710,31.81,76158.54,0.0,-0.38852,0.00015,29.8614]
[1777551552312,31.81,76154.88,0.0,-0.38909,0.00015,29.87243]
[1777551557838,31.81,76155.3,0.0,-0.38903,0.00015,29.87115]
[1777551562927,31.81,76155.78,0.0,-0.38895,0.00015,29.8697]
[1777551568106,31.81,76164.37,0.0,-0.38762,0.00015,29.84369]
[1777551573144,31.81,76165.35,0.0,-0.38746,0.00015,29.83786]
[1777551578176,31.81,76169.11,0.0,-0.38689,0.00015,29.82642]
[1777551583211,31.81,76166.61,0.0,-0.38728,0.00015,29.83416]
[1777551588249,31.81,76167.62,0.0,-0.38712,0.00015,29.83114]
[1777551593283,31.81,76168.8,0.0,-0.38694,0.00015,29.82757]
[1777551598319,31.81,76176.27,0.0,-0.38579,0.00015,29.80458]
[1777551600536,31.81,76176.87,0.0,-0.3857,0.00015,29.80276]
[1777551600581,31.81,76176.87,0.0,-0.3857,0.00015,29.80276]
[1777551601467,31.81,76176.62,0.0,-0.38574,0.00015,29.80355]
[1777551602192,31.81,76178.34,0.0,-0.38548,0.00015,29.79822]
[1777551607243,31.81,76178.39,0.0,-0.38547,0.00015,29.79815]
[1777551612066,31.81,76176.37,0.0,-0.38578,0.00015,29.80446]
[1777551612168,31.81,76176.37,0.0,-0.38578,0.00015,29.80446]
[1777551612268,31.81,76176.37,0.0,-0.38578,0.00015,29.80446]
[1777551612263,31.81,76186.45,0.0,-0.38423,0.00015,29.77302]
[1777551612445,31.81,76186.45,0.0,-0.38423,0.00015,29.77302]
[1777551612697,31.81,76186.45,0.0,-0.38423,0.00015,29.77302]
[1777551613190,31.82,76194.0,0.0,-0.38307,0.00015,29.74923]
[1777551613707,31.82,76194.0,0.0,-0.38307,0.00015,29.74923]
[1777551614170,31.82,76200.66,0.0,-0.38205,0.00015,29.72796]
[1777551614483,31.82,76200.66,0.0,-0.38205,0.00015,29.72796]
[1777551615306,31.82,76202.51,0.0,-0.38177,0.00015,29.72208]
[1777551615727,31.82,76202.51,0.0,-0.38177,0.00015,29.72208]
[1777551616343,31.82,76202.53,0.0,-0.38176,0.00015,29.72208]
[1777551617436,31.82,76202.42,0.0,-0.38178,0.00015,29.72249]
[1777551617482,31.82,76202.42,0.0,-0.38178,0.00015,29.72249]
[1777551617717,31.82,76202.42,0.0,-0.38178,0.00015,29.72249]
[1777551617731,31.82,76202.13,0.0,-0.38183,0.00015,29.72348]
[1777551619799,31.82,76203.85,0.0,-0.38157,0.00015,29.71801]
[1777551619844,31.82,76203.85,0.0,-0.38157,0.00015,29.71801]
[1777551620311,31.82,76217.0,0.0,-0.37955,0.00015,29.67535]
[1777551620520,31.82,76217.0,0.0,-0.37955,0.00015,29.67535]
[1777551620580,31.82,76217.0,0.0,-0.37955,0.00015,29.67535]
[1777551621269,31.82,76217.0,0.0,-0.37955,0.00015,29.67535]
[1777551621285,31.82,76217.0,0.0,-0.37955,0.00015,29.67535]
[1777551621288,31.82,76217.0,0.0,-0.37955,0.00015,29.67535]
[1777551621315,31.82,76217.0,0.0,-0.37955,0.00015,29.67535]
[1777551621244,31.82,76218.87,0.0,-0.37927,0.00015,29.6693]
[1777551621355,31.82,76218.87,0.0,-0.37927,0.00015,29.6693]
[1777551621838,31.82,76218.87,0.0,-0.37927,0.00015,29.6693]
[1777551621923,31.82,76217.43,0.0,-0.3795,0.00015,29.67413]
[1777551622741,31.82,76217.43,0.0,-0.3795,0.00015,29.67413]
[1777551624243,31.82,76216.36,0.0,-0.37966,0.00015,29.67773]
[1777551624936,31.82,76216.67,0.0,-0.37962,0.00015,29.67681]
[1777551624954,31.82,76216.67,0.0,-0.37962,0.00015,29.67681]
[1777551625804,31.83,76217.04,0.0,-0.37957,0.00015,29.67568]
[1777551625853,31.83,76217.04,0.0,-0.37957,0.00015,29.67568]
[1777551626340,31.83,76205.78,0.0,-0.3813,0.00015,29.7124]
[1777551626449,31.83,76205.78,0.0,-0.3813,0.00015,29.7124]
[1777551626490,31.83,76205.78,0.0,-0.3813,0.00015,29.7124]
[1777551626579,31.83,76199.35,0.0,-0.38229,0.00015,29.73312]
[1777551627568,31.83,76199.35,0.0,-0.38229,0.00015,29.73312]
[1777551627609,31.83,76199.35,0.0,-0.38229,0.00015,29.73312]
[1777551627613,31.83,76197.76,0.0,-0.38254,0.00015,29.73825]
[1777551629271,31.83,76197.76,0.0,-0.38254,0.00015,29.73825]
[1777551629287,31.83,76197.76,0.0,-0.38254,0.00015,29.73825]
[1777551630250,31.83,76197.76,0.0,-0.38254,0.00015,29.73829]
[1777551630284,31.83,76195.93,0.0,-0.38282,0.00015,29.74417]
[1777551631706,31.83,76195.29,0.0,-0.38291,0.00015,29.74332]
[1777551632189,31.83,76195.29,0.0,-0.38291,0.00015,29.74332]
[1777551632219,31.83,76195.29,0.0,-0.38291,0.00015,29.74332]
[1777551632257,31.83,76190.61,0.0,-0.38363,0.00015,29.7582]
[1777551632819,31.83,76190.61,0.0,-0.38363,0.00015,29.7582]
[1777551632839,31.83,76190.61,0.0,-0.38363,0.00015,29.7582]
[1777551632920,31.83,76187.67,0.0,-0.38409,0.00015,29.7675]
[1777551634563,31.83,76187.35,0.0,-0.38414,0.00015,29.76853]
[1777551634809,31.83,76187.35,0.0,-0.38414,0.00015,29.76853]
[1777551634990,31.83,76187.35,0.0,-0.38414,0.00015,29.76853]
[1777551635307,31.83,76186.26,0.0,-0.38431,0.00015,29.77198]
[1777551635793,31.83,76186.26,0.0,-0.38431,0.00015,29.77198]
[1777551636345,31.83,76175.61,0.0,-0.38595,0.00015,29.80519]
[1777551636437,31.83,76175.61,0.0,-0.38595,0.00015,29.80519]
[1777551637170,31.83,76175.61,0.0,-0.38595,0.00015,29.80519]
[1777551638360,31.83,76173.01,0.0,-0.38635,0.00015,29.81323]
[1777551641337,31.83,76173.0,0.0,-0.38635,0.00015,29.81329]
[1777551641346,31.83,76173.0,0.0,-0.38635,0.00015,29.81329]
[1777551641374,31.83,76173.05,0.0,-0.38635,0.00015,29.81314]
[1777551641466,31.83,76173.05,0.0,-0.38635,0.00015,29.81314]
[1777551641634,31.83,76173.05,0.0,-0.38635,0.00015,29.81315]
[1777551644252,31.83,76172.56,0.0,-0.38642,0.00015,29.81466]
[1777551644288,31.83,76172.56,0.0,-0.38642,0.00015,29.81466]
[1777551644708,31.83,76173.73,0.0,-0.38625,0.00015,29.81114]
[1777551644748,31.83,76173.73,0.0,-0.38625,0.00015,29.81114]
[1777551646168,31.84,76174.13,0.0,-0.38619,0.00015,29.80999]
[1777551648746,31.84,76172.84,0.0,-0.3864,0.00015,29.8142]
[1777551648770,31.84,76172.84,0.0,-0.3864,0.00015,29.8142]
[1777551650142,31.84,76173.23,0.0,-0.38634,0.00015,29.81308]
[1777551650284,31.84,76173.3,0.0,-0.38633,0.00015,29.81294]
[1777551654027,31.84,76172.63,0.0,-0.38645,0.00015,29.81523]
[1777551659047,31.85,76179.32,0.0,-0.38542,0.00015,29.79471]
[1777551664354,31.85,76179.95,0.0,-0.38533,0.00015,29.7928]
[1777551667281,31.85,76180.0,0.0,-0.38532,0.00015,29.79268]
[1777551667315,31.85,76180.0,0.0,-0.38532,0.00015,29.79268]
[1777551668008,31.85,76179.48,0.0,-0.3854,0.00015,29.79431]
[1777551668040,31.85,76179.48,0.0,-0.3854,0.00015,29.79431]
[1777551673860,31.85,76176.04,0.0,-0.38594,0.00015,29.80509]
[1777551678895,31.85,76169.12,0.0,-0.38701,0.00015,29.82645]
[1777551683929,31.85,76167.58,0.0,-0.38725,0.00015,29.83121]
[1777551688965,31.85,76165.08,0.0,-0.38764,0.00015,29.83887]
[1777551694001,31.85,76165.84,0.0,-0.38751,0.00015,29.83371]
[1777551696978,31.85,76165.03,0.0,-0.38764,0.00015,29.83621]
[1777551697038,31.85,76165.03,0.0,-0.38764,0.00015,29.83621]
[1777551698161,31.85,76166.23,0.0,-0.38746,0.00015,29.83257]
[1777551698215,31.85,76174.47,0.0,-0.38618,0.00015,29.80733]
[1777551704074,31.86,76176.12,0.0,-0.38594,0.00015,29.80243]
[1777551709112,31.86,76177.04,0.0,-0.38581,0.00015,29.79977]
[1777551715575,31.86,76177.41,0.0,-0.38575,0.00015,29.79877]
[1777551720312,31.86,76181.47,0.0,-0.38514,0.00015,29.78641]
[1777551720317,31.86,76181.47,0.0,-0.38514,0.00015,29.78641]
[1777551720407,31.87,76181.01,0.0,-0.38521,0.00015,29.78788]
[1777551721263,31.87,76181.01,0.0,-0.38521,0.00015,29.78788]
[1777551721278,31.87,76181.01,0.0,-0.38521,0.00015,29.78788]
[1777551721284,31.87,76181.01,0.0,-0.38521,0.00015,29.78788]
[1777551725317,31.87,76185.17,0.0,-0.38458,0.00015,29.77508]
[1777551728344,31.87,76186.64,0.0,-0.38436,0.00015,29.77062]
[1777551728379,31.87,76186.64,0.0,-0.38436,0.00015,29.77062]
[1777551728446,31.87,76186.64,0.0,-0.38436,0.00015,29.77062]
[1777551728459,31.87,76186.64,0.0,-0.38436,0.00015,29.77062]
[1777551728451,31.87,76187.02,0.0,-0.3843,0.00015,29.76948]
[1777551728552,31.87,76187.02,0.0,-0.3843,0.00015,29.76948]
[1777551728684,31.87,76187.02,0.0,-0.3843,0.00015,29.76948]
[1777551729010,31.87,76187.02,0.0,-0.3843,0.00015,29.76948]
[1777551729254,31.87,76187.02,0.0,-0.38431,0.00015,29.76953]
[1777551730299,31.87,76202.48,0.0,-0.38193,0.00015,29.72057]
[1777551731260,31.87,76202.48,0.0,-0.38193,0.00015,29.72057]
[1777551731285,31.87,76202.48,0.0,-0.38193,0.00015,29.72057]
[1777551731433,31.87,76202.48,0.0,-0.38193,0.00015,29.72057]
[1777551732208,31.87,76201.94,0.0,-0.38202,0.00015,29.72243]
[1777551735501,31.88,76204.57,0.0,-0.38163,0.00015,29.7142]
[1777551735535,31.88,76204.57,0.0,-0.38163,0.00015,29.7142]
[1777551736319,31.88,76205.99,0.0,-0.38141,0.00015,29.70971]
[1777551739456,31.88,76203.69,0.0,-0.38177,0.00015,29.71724]
[1777551739488,31.88,76202.06,0.0,-0.38202,0.00015,29.72253]
[1777551739539,31.88,76202.06,0.0,-0.38202,0.00015,29.72253]
[1777551740044,31.88,76202.06,0.0,-0.38202,0.00015,29.72253]
[1777551740066,31.88,76202.06,0.0,-0.38202,0.00015,29.72253]
[1777551740320,31.88,76202.06,0.0,-0.38202,0.00015,29.72253]
[1777551740397,31.88,76201.58,0.0,-0.3821,0.00015,29.72414]
[1777551740629,31.88,76201.58,0.0,-0.3821,0.00015,29.72414]
[1777551740655,31.88,76201.58,0.0,-0.3821,0.00015,29.72414]
[1777551741336,31.88,76201.58,0.0,-0.3821,0.00015,29.72414]
[1777551741356,31.88,76201.58,0.0,-0.3821,0.00015,29.72414]
[1777551741583,31.88,76195.92,0.0,-0.38297,0.00015,29.74221]
[1777551742346,31.88,76195.92,0.0,-0.38297,0.00015,29.74225]
[1777551743008,31.88,76195.92,0.0,-0.38297,0.00015,29.74225]
[1777551743022,31.88,76195.92,0.0,-0.38297,0.00015,29.74225]
[1777551743596,31.88,76195.66,0.0,-0.38301,0.00015,29.7431]
[1777551744360,31.88,76195.43,0.0,-0.38305,0.00015,29.74385]
[1777551746081,31.88,76195.24,0.0,-0.38308,0.00015,29.74448]
[1777551746374,31.88,76195.69,0.0,-0.38301,0.00015,29.74308]
[1777551751408,31.89,76197.57,0.0,-0.38272,0.00015,29.73432]
[1777551753506,31.89,76200.61,0.0,-0.38225,0.00015,29.72468]
[1777551753536,31.89,76200.61,0.0,-0.38225,0.00015,29.72468]
[1777551755498,31.89,76206.19,0.0,-0.3814,0.00015,29.7069]
[1777551755775,31.89,76206.19,0.0,-0.3814,0.00015,29.7069]
[1777551756444,31.89,76208.45,0.0,-0.38106,0.00015,29.69968]
[1777551761479,31.89,76210.9,0.0,-0.3807,0.00015,29.69207]
[1777551766969,31.9,76215.59,0.0,-0.37999,0.00015,29.6771]
[1777551772556,31.9,76218.86,0.0,-0.37951,0.00015,29.667]
[1777551778109,31.91,76217.03,0.0,-0.3798,0.00015,29.67326]
[1777551783234,31.91,76221.14,0.0,-0.37919,0.00015,29.66017]
[1777551783361,31.91,76221.14,0.0,-0.37919,0.00015,29.66017]
[1777551784207,31.91,76221.34,0.0,-0.37916,0.00015,29.65958]
[1777551787150,31.91,76211.72,0.0,-0.38064,0.00015,29.69111]
[1777551787655,31.92,76214.47,0.0,-0.38022,0.00015,29.68225]
[1777551792660,31.92,76220.35,0.0,-0.37934,0.00015,29.66337]
[1777551797685,31.92,76222.04,0.0,-0.37909,0.00015,29.65814]
[1777551800421,31.92,76220.1,0.0,-0.37939,0.00015,29.66462]
[1777551800425,31.92,76220.1,0.0,-0.37939,0.00015,29.66462]
[1777551800454,31.92,76220.1,0.0,-0.37939,0.00015,29.66462]
[1777551800486,31.93,76220.77,0.0,-0.37929,0.00015,29.66249]
[1777551805620,31.93,76221.34,0.0,-0.37922,0.00015,29.66092]
[1777551807233,31.93,76221.69,0.0,-0.37917,0.00015,29.65983]
[1777551807258,31.93,76221.69,0.0,-0.37917,0.00015,29.65983]
[1777551810158,31.93,76212.42,0.0,-0.38059,0.00015,29.69018]
[1777551812747,31.93,76219.04,0.0,-0.37957,0.00015,29.66585]
[1777551812764,31.93,76219.04,0.0,-0.37957,0.00015,29.66585]
[1777551813481,31.93,76219.04,0.0,-0.37957,0.00015,29.66585]
[1777551813509,31.93,76219.04,0.0,-0.37957,0.00015,29.66585]
[1777551814331,31.93,76218.96,0.0,-0.37959,0.00015,29.66616]
[1777551814348,31.93,76218.96,0.0,-0.37959,0.00015,29.66616]
[1777551814575,31.93,76219.25,0.0,-0.37955,0.00015,29.66527]
[1777551815490,31.94,76219.6,0.0,-0.3795,0.00015,29.66418]
[1777551816949,31.94,76219.6,0.0,-0.3795,0.00015,29.66423]
[1777551822403,31.94,76223.89,0.0,-0.37885,0.00015,29.65046]
[1777551823646,31.94,76220.57,0.0,-0.37937,0.00015,29.66146]
[1777551823705,31.94,76220.57,0.0,-0.37937,0.00015,29.66146]
[1777551824759,31.94,76221.89,0.0,-0.37917,0.00015,29.65719]
[1777551825196,31.94,76221.89,0.0,-0.37917,0.00015,29.65719]
[1777551825221,31.94,76221.89,0.0,-0.37917,0.00015,29.65719]
[1777551826880,31.94,76215.15,0.0,-0.3802,0.00015,29.67927]
[1777551827348,31.94,76214.81,0.0,-0.38026,0.00015,29.68042]
[1777551832766,31.95,76214.58,0.0,-0.3803,0.00015,29.68137]
[1777551832782,31.95,76214.58,0.0,-0.3803,0.00015,29.68137]
[1777551833482,31.95,76214.58,0.0,-0.3803,0.00015,29.68137]
[1777551833517,31.95,76214.58,0.0,-0.3803,0.00015,29.68137]
[1777551833514,31.95,76212.37,0.0,-0.38064,0.00015,29.68857]
[1777551833985,31.95,76212.37,0.0,-0.38064,0.00015,29.68861]
[1777551835011,31.95,76212.37,0.0,-0.38064,0.00015,29.68861]
[1777551835040,31.95,76212.37,0.0,-0.38064,0.00015,29.68861]
[1777551835141,31.95,76212.61,0.0,-0.38061,0.00015,29.68787]
[1777551839085,31.95,76213.34,0.0,-0.3805,0.00015,29.68562]
[1777551839114,31.95,76213.34,0.0,-0.3805,0.00015,29.68562]
[1777551839191,31.95,76211.15,0.0,-0.38084,0.00015,29.69274]
[1777551839747,31.95,76211.15,0.0,-0.38084,0.00015,29.69274]
[1777551839780,31.95,76211.15,0.0,-0.38084,0.00015,29.69274]
[1777551840038,31.95,76211.15,0.0,-0.38084,0.00015,29.69278]
[1777551841730,31.95,76212.35,0.0,-0.38065,0.00015,29.68894]
[1777551841801,31.95,76212.35,0.0,-0.38065,0.00015,29.68894]
[1777551842050,31.95,76213.04,0.0,-0.38055,0.00015,29.68675]
[1777551846411,31.95,76213.38,0.0,-0.3805,0.00015,29.68578]
[1777551846466,31.95,76215.77,0.0,-0.38014,0.00015,29.67807]
[1777551848649,31.95,76217.59,0.0,-0.37987,0.00015,29.67225]
[1777551848688,31.95,76217.59,0.0,-0.37987,0.00015,29.67225]
[1777551849060,31.95,76217.59,0.0,-0.37987,0.00015,29.67225]
[1777551849082,31.95,76217.59,0.0,-0.37987,0.00015,29.67225]
[1777551849121,31.96,76218.59,0.0,-0.37972,0.00015,29.66904]
[1777551853610,31.96,76217.85,0.0,-0.37984,0.00015,29.67165]
[1777551853717,31.96,76217.85,0.0,-0.37984,0.00015,29.67165]
[1777551854018,31.96,76217.85,0.0,-0.37984,0.00015,29.67165]
[1777551854054,31.96,76217.85,0.0,-0.37984,0.00015,29.67165]
[1777551854484,31.96,76217.85,0.0,-0.37984,0.00015,29.67165]
[1777551854512,31.96,76217.85,0.0,-0.37984,0.00015,29.67165]
[1777551854583,31.96,76222.3,0.0,-0.37916,0.00015,29.65717]
[1777551855327,31.96,76222.3,0.0,-0.37916,0.00015,29.65717]
[1777551855360,31.96,76222.3,0.0,-0.37916,0.00015,29.65717]
[1777551855374,31.96,76222.3,0.0,-0.37916,0.00015,29.65717]
[1777551855473,31.96,76227.21,0.0,-0.37841,0.00015,29.64109]
[1777551857468,31.96,76227.21,0.0,-0.37841,0.00015,29.64114]
[1777551857544,31.96,76228.39,0.0,-0.37824,0.00015,29.63732]
[1777551857699,31.96,76228.39,0.0,-0.37824,0.00015,29.63732]
[1777551858169,31.96,76228.39,0.0,-0.37824,0.00015,29.63732]
[1777551858290,31.96,76228.39,0.0,-0.37824,0.00015,29.63732]
[1777551858568,31.96,76250.75,0.0,-0.37483,0.00015,29.56251]
[1777551858828,31.96,76250.75,0.0,-0.37483,0.00015,29.56251]
[1777551858900,31.96,76250.75,0.0,-0.37483,0.00015,29.56251]
[1777551859287,31.96,76250.75,0.0,-0.37483,0.00015,29.56251]
[1777551859451,31.96,76250.75,0.0,-0.37483,0.00015,29.56251]
[1777551859578,31.96,76263.65,0.0,-0.37287,0.00015,29.5184]
[1777551859761,31.96,76263.65,0.0,-0.37287,0.00015,29.5184]
[1777551860175,31.96,76263.65,0.0,-0.37287,0.00015,29.5184]
[1777551860237,31.96,76263.65,0.0,-0.37288,0.00015,29.51851]
[1777551860621,31.96,76263.65,0.0,-0.37288,0.00015,29.51851]
[1777551860643,31.96,76263.65,0.0,-0.37288,0.00015,29.51851]
[1777551861584,31.96,76263.65,0.0,-0.37288,0.00015,29.51851]
[1777551861183,31.97,76263.65,0.0,-0.37288,0.00015,29.51867]
[1777551862388,31.97,76263.65,0.0,-0.37288,0.00015,29.51867]
[1777551862425,31.97,76263.65,0.0,-0.37288,0.00015,29.51867]
[1777551862442,31.97,76263.65,0.0,-0.37288,0.00015,29.51867]
[1777551862593,31.97,76264.35,0.0,-0.37278,0.00015,29.51641]
[1777551864786,31.97,76264.79,0.0,-0.37273,0.00015,29.51523]
[1777551864822,31.97,76264.79,0.0,-0.37273,0.00015,29.51523]
[1777551864827,31.97,76264.79,0.0,-0.37273,0.00015,29.51523]
[1777551864841,31.97,76264.79,0.0,-0.37273,0.00015,29.51523]
[1777551865211,31.97,76264.79,0.0,-0.37274,0.00015,29.51539]
[1777551865673,31.97,76264.79,0.0,-0.37274,0.00015,29.51539]
[1777551866299,31.97,76264.79,0.0,-0.37274,0.00015,29.51539]
[1777551866396,31.98,76273.16,0.0,-0.37147,0.00015,29.48649]
[1777551867155,31.98,76273.16,0.0,-0.37147,0.00015,29.48649]
[1777551867396,31.98,76273.16,0.0,-0.37147,0.00015,29.48649]
[1777551867482,31.98,76273.16,0.0,-0.37147,0.00015,29.48649]
[1777551867545,31.98,76272.3,0.0,-0.37161,0.00015,29.48955]
[1777551867637,31.98,76272.3,0.0,-0.37161,0.00015,29.48955]
[1777551867773,31.98,76272.3,0.0,-0.37161,0.00015,29.48955]
[1777551867820,31.98,76272.3,0.0,-0.37161,0.00015,29.48955]
[1777551867829,31.98,76272.3,0.0,-0.37161,0.00015,29.48955]
[1777551867848,31.98,76272.3,0.0,-0.37161,0.00015,29.48955]
[1777551867918,31.98,76272.3,0.0,-0.37161,0.00015,29.48955]
[1777551868244,31.98,76272.3,0.0,-0.37161,0.00015,29.48955]
[1777551868350,31.98,76272.3,0.0,-0.37161,0.00015,29.48955]
[1777551868365,31.98,76272.3,0.0,-0.37161,0.00015,29.48955]
[1777551868502,31.98,76272.3,0.0,-0.37161,0.00015,29.48955]
[1777551868595,31.98,76272.3,0.0,-0.37161,0.00015,29.48955]
[1777551868618,31.98,76274.31,0.0,-0.37131,0.00015,29.48262]
[1777551869239,31.98,76274.31,0.0,-0.37131,0.00015,29.4826]
[1777551871300,31.98,76276.25,0.0,-0.37101,0.00015,29.47579]
[1777551871316,31.98,76276.25,0.0,-0.37101,0.00015,29.47579]
[1777551871332,31.98,76276.25,0.0,-0.37101,0.00015,29.47579]
[1777551871388,31.98,76276.47,0.0,-0.37097,0.00015,29.47207]
[1777551872502,31.98,76276.47,0.0,-0.37097,0.00015,29.47207]
[1777551872597,31.98,76275.48,0.0,-0.37112,0.00015,29.47553]
[1777551873898,31.98,76275.48,0.0,-0.37112,0.00015,29.47552]
[1777551873963,31.98,76275.48,0.0,-0.37112,0.00015,29.47552]
[1777551874318,31.98,76275.48,0.0,-0.37112,0.00015,29.47552]
[1777551874540,31.98,76291.92,0.0,-0.36863,0.00015,29.41738]
[1777551874644,31.98,76291.92,0.0,-0.36863,0.00015,29.41738]
[1777551875576,31.98,76291.92,0.0,-0.36863,0.00015,29.41738]
[1777551875283,31.98,76291.92,0.0,-0.36863,0.00015,29.41737]
[1777551875760,31.98,76291.92,0.0,-0.36863,0.00015,29.41737]
[1777551876348,31.98,76291.92,0.0,-0.36863,0.00015,29.41737]
[1777551876450,31.98,76301.68,0.0,-0.36715,0.00015,29.38233]
[1777551876743,31.98,76301.68,0.0,-0.36715,0.00015,29.38233]
[1777551877559,31.98,76301.68,0.0,-0.36715,0.00015,29.38233]
[1777551877612,31.98,76301.98,0.0,-0.36711,0.00015,29.38128]
[1777551878038,31.98,76301.98,0.0,-0.36711,0.00015,29.38128]
[1777551878060,31.98,76301.98,0.0,-0.36711,0.00015,29.38128]
[1777551878305,31.98,76301.98,0.0,-0.36711,0.00015,29.38132]
[1777551879077,31.98,76301.98,0.0,-0.36711,0.00015,29.38132]
[1777551880421,31.98,76295.73,0.0,-0.36806,0.00015,29.40386]
[1777551882948,31.98,76295.88,0.0,-0.36804,0.00015,29.40339]
[1777551882997,31.98,76295.88,0.0,-0.36804,0.00015,29.40339]
[1777551883079,31.98,76295.88,0.0,-0.36804,0.00015,29.40339]
[1777551883109,31.98,76295.88,0.0,-0.36804,0.00015,29.40339]
[1777551883147,31.98,76295.88,0.0,-0.36804,0.00015,29.40339]
[1777551883168,31.98,76295.88,0.0,-0.36804,0.00015,29.40339]
[1777551883324,31.98,76295.88,0.0,-0.36804,0.00015,29.40339]
[1777551883403,31.98,76295.88,0.0,-0.36804,0.00015,29.40339]
[1777551883434,31.98,76301.69,0.0,-0.36716,0.00015,29.3825]
[1777551883947,31.98,76301.69,0.0,-0.36716,0.00015,29.3825]
[1777551883989,31.98,76301.69,0.0,-0.36716,0.00015,29.3825]
[1777551884346,31.98,76301.69,0.0,-0.36716,0.00015,29.38252]
[1777551887690,31.98,76305.81,0.0,-0.36654,0.00015,29.36773]
[1777551888376,31.98,76305.7,0.0,-0.36656,0.00015,29.36817]
[1777551890880,31.98,76308.81,0.0,-0.3661,0.00015,29.35697]
[1777551890896,31.98,76308.81,0.0,-0.3661,0.00015,29.35697]
[1777551891403,31.98,76308.19,0.0,-0.36619,0.00015,29.35928]
[1777551891738,31.98,76308.19,0.0,-0.36619,0.00015,29.35928]
[1777551892404,31.98,76308.19,0.0,-0.36619,0.00015,29.35934]
[1777551894414,31.98,76307.92,0.0,-0.36624,0.00015,29.36037]
[1777551894520,31.98,76307.92,0.0,-0.36624,0.00015,29.36037]
[1777551894583,31.98,76307.92,0.0,-0.36624,0.00015,29.36037]
[1777551894619,31.98,76307.92,0.0,-0.36624,0.00015,29.36037]
[1777551894554,31.98,76322.25,0.0,-0.36408,0.00015,29.30788]
[1777551895402,31.98,76322.25,0.0,-0.36408,0.00015,29.30788]
[1777551895580,31.98,76322.25,0.0,-0.36408,0.00015,29.30788]
[1777551895643,31.98,76321.48,0.0,-0.3642,0.00015,29.31077]
[1777551895796,31.98,76321.48,0.0,-0.3642,0.00015,29.31077]
[1777551895835,31.98,76321.48,0.0,-0.3642,0.00015,29.31077]
[1777551896623,31.98,76321.48,0.0,-0.3642,0.00015,29.31077]
[1777551896647,31.98,76321.48,0.0,-0.3642,0.00015,29.31087]
[1777551897401,31.98,76321.48,0.0,-0.3642,0.00015,29.31087]
[1777551897427,31.98,76321.48,0.0,-0.3642,0.00015,29.31087]
[1777551898155,31.99,76318.18,0.0,-0.3647,0.00015,29.32313]
[1777551898188,31.99,76318.18,0.0,-0.3647,0.00015,29.32313]
[1777551898585,31.99,76318.18,0.0,-0.3647,0.00015,29.32313]
[1777551898590,31.99,76317.35,0.0,-0.36483,0.00015,29.32627]
[1777551898680,31.99,76317.35,0.0,-0.36483,0.00015,29.32627]
[1777551898718,31.99,76317.35,0.0,-0.36483,0.00015,29.32627]
[1777551898754,31.99,76317.35,0.0,-0.36483,0.00015,29.32627]
[1777551899453,31.99,76317.35,0.0,-0.36483,0.00015,29.32635]
[1777551899898,31.99,76317.35,0.0,-0.36483,0.00015,29.32635]
[1777551899949,31.99,76317.35,0.0,-0.36483,0.00015,29.32635]
[1777551900461,31.99,76305.77,0.0,-0.36658,0.00015,29.36871]
[1777551902724,31.99,76304.16,0.0,-0.36683,0.00015,29.37465]
[1777551905237,31.99,76303.45,0.0,-0.36694,0.00015,29.37731]
[1777551905249,31.99,76303.45,0.0,-0.36694,0.00015,29.37731]
[1777551905465,31.99,76303.45,0.0,-0.36694,0.00015,29.37731]
[1777551905497,31.99,76302.06,0.0,-0.36715,0.00015,29.38238]
[1777551906026,31.99,76302.06,0.0,-0.36715,0.00015,29.38238]
[1777551906230,31.99,76302.06,0.0,-0.36715,0.00015,29.38238]
[1777551906270,31.99,76302.06,0.0,-0.36715,0.00015,29.38238]
[1777551906285,31.99,76302.06,0.0,-0.36715,0.00015,29.38238]
[1777551906305,31.99,76302.06,0.0,-0.36715,0.00015,29.38238]
[1777551906389,31.99,76302.06,0.0,-0.36715,0.00015,29.38238]
[1777551906419,31.99,76302.06,0.0,-0.36715,0.00015,29.38238]
[1777551906454,31.99,76302.06,0.0,-0.36715,0.00015,29.38238]
[1777551906513,31.99,76291.08,0.0,-0.36881,0.00015,29.42181]
[1777551906750,31.99,76291.08,0.0,-0.36881,0.00015,29.42181]
[1777551906804,31.99,76291.08,0.0,-0.36881,0.00015,29.42181]
[1777551907499,31.99,76291.08,0.0,-0.36881,0.00015,29.42181]
[1777551907515,31.99,76291.08,0.0,-0.36881,0.00015,29.42181]
[1777551907766,31.99,76283.66,0.0,-0.36993,0.00015,29.44817]
[1777551908522,31.99,76283.66,0.0,-0.36993,0.00015,29.44818]
[1777551909229,31.99,76283.66,0.0,-0.36993,0.00015,29.44818]
[1777551909254,31.99,76283.66,0.0,-0.36993,0.00015,29.44818]
[1777551909414,31.99,76283.66,0.0,-0.36993,0.00015,29.44818]
[1777551909633,31.99,76283.66,0.0,-0.36993,0.00015,29.44818]
[1777551909682,31.99,76293.64,0.0,-0.36843,0.00015,29.41274]
[1777551910072,31.99,76293.64,0.0,-0.36843,0.00015,29.41274]
[1777551910581,31.99,76293.64,0.0,-0.36843,0.00015,29.41274]
[1777551910603,31.99,76293.64,0.0,-0.36843,0.00015,29.41274]
[1777551910529,31.99,76293.64,0.0,-0.36843,0.00015,29.41276]
[1777551911536,31.99,76301.32,0.0,-0.36727,0.00015,29.3852]
[1777551912037,31.99,76301.32,0.0,-0.36727,0.00015,29.3852]
[1777551912051,31.99,76301.32,0.0,-0.36727,0.00015,29.3852]
[1777551912543,31.99,76303.17,0.0,-0.36699,0.00015,29.37856]
[1777551913439,31.99,76303.17,0.0,-0.36699,0.00015,29.37856]
[1777551913473,31.99,76303.17,0.0,-0.36699,0.00015,29.37856]
[1777551913574,31.99,76302.41,0.0,-0.36711,0.00015,29.38135]
[1777551914231,31.99,76302.41,0.0,-0.36711,0.00015,29.38135]
[1777551914265,31.99,76302.41,0.0,-0.36711,0.00015,29.38135]
[1777551914558,31.99,76302.63,0.0,-0.36707,0.00015,29.3806]
[1777551915646,31.99,76302.63,0.0,-0.36707,0.00015,29.3806]
[1777551916573,31.99,76299.41,0.0,-0.36756,0.00015,29.39228]
[1777551918227,31.99,76300.39,0.0,-0.36742,0.00015,29.38878]
[1777551918238,31.99,76300.39,0.0,-0.36742,0.00015,29.38878]
[1777551918587,32.0,76299.63,0.0,-0.36753,0.00015,29.39154]
[1777551923622,32.0,76296.51,0.0,-0.36801,0.00015,29.40285]
[1777551928660,32.0,76296.89,0.0,-0.36795,0.00015,29.40156]
[1777551933695,32.0,76301.63,0.0,-0.36723,0.00015,29.38165]
[1777551938729,32.0,76302.61,0.0,-0.36709,0.00015,29.37823]
[1777551943765,32.0,76302.61,0.0,-0.36709,0.00015,29.37838]
[1777551948810,32.0,76303.25,0.0,-0.367,0.00015,29.37618]
[1777551953837,32.0,76301.5,0.0,-0.36727,0.00015,29.38264]
[1777551959363,32.0,76301.61,0.0,-0.36725,0.00015,29.38231]
[1777551960222,32.0,76301.76,0.0,-0.36723,0.00015,29.38179]
[1777551960282,32.0,76301.76,0.0,-0.36723,0.00015,29.38179]
[1777551960328,32.0,76301.76,0.0,-0.36723,0.00015,29.38179]
[1777551960377,32.0,76301.76,0.0,-0.36723,0.00015,29.38179]
[1777551960498,32.0,76301.76,0.0,-0.36723,0.00015,29.38179]
[1777551960511,32.0,76301.76,0.0,-0.36723,0.00015,29.38179]
[1777551960806,32.0,76302.21,0.0,-0.36717,0.00015,29.38019]
[1777551961686,32.0,76292.97,0.0,-0.36856,0.00015,29.41337]
[1777551961724,32.0,76292.97,0.0,-0.36856,0.00015,29.41337]
[1777551961758,32.0,76292.97,0.0,-0.36856,0.00015,29.41337]
[1777551961769,32.0,76292.97,0.0,-0.36856,0.00015,29.41337]
[1777551961822,32.0,76292.97,0.0,-0.36856,0.00015,29.41337]
[1777551962454,32.0,76292.97,0.0,-0.36856,0.00015,29.41337]
[1777551962489,32.0,76292.97,0.0,-0.36856,0.00015,29.41337]
[1777551962520,32.0,76284.87,0.0,-0.36979,0.00015,29.44214]
[1777551962936,32.0,76284.87,0.0,-0.36979,0.00015,29.44214]
[1777551962973,32.0,76284.87,0.0,-0.36979,0.00015,29.44214]
[1777551963082,32.0,76284.87,0.0,-0.36979,0.00015,29.44214]
[1777551963183,32.0,76278.64,0.0,-0.37073,0.00015,29.46406]
[1777551963745,32.0,76278.64,0.0,-0.37073,0.00015,29.46406]
[1777551963781,32.0,76278.64,0.0,-0.37073,0.00015,29.46406]
[1777551963806,32.0,76278.64,0.0,-0.37073,0.00015,29.46406]
[1777551963842,32.0,76278.64,0.0,-0.37073,0.00015,29.46406]
[1777551963909,32.0,76278.64,0.0,-0.37073,0.00015,29.46402]
[1777551964896,32.0,76278.64,0.0,-0.37073,0.00015,29.46402]
[1777551964946,32.0,76278.64,0.0,-0.37073,0.00015,29.46402]
[1777551965341,32.0,76278.64,0.0,-0.37073,0.00015,29.46402]
[1777551965379,32.0,76278.64,0.0,-0.37073,0.00015,29.46402]
[1777551965390,32.0,76277.45,0.0,-0.3709,0.00015,29.46816]
[1777551966312,32.0,76277.45,0.0,-0.3709,0.00015,29.46816]
[1777551966417,32.0,76277.45,0.0,-0.3709,0.00015,29.46816]
[1777551966869,32.0,76276.79,0.0,-0.371,0.00015,29.47044]
[1777551967397,32.0,76274.12,0.0,-0.37141,0.00015,29.47973]
[1777551967947,32.0,76274.12,0.0,-0.37141,0.00015,29.47973]
[1777551968457,32.0,76273.01,0.0,-0.37157,0.00015,29.48357]
[1777551970876,32.0,76272.04,0.0,-0.37172,0.00015,29.48692]
[1777551970892,32.0,76272.04,0.0,-0.37172,0.00015,29.48692]
[1777551970893,32.0,76272.04,0.0,-0.37172,0.00015,29.48692]
[1777551970895,32.0,76272.04,0.0,-0.37172,0.00015,29.48692]
[1777551971256,32.0,76272.21,0.0,-0.37169,0.00015,29.48635]
[1777551975324,32.0,76271.11,0.0,-0.37186,0.00015,29.49029]
[1777551975408,32.0,76271.11,0.0,-0.37186,0.00015,29.49029]
[1777551975521,32.0,76269.68,0.0,-0.37208,0.00015,29.49533]
[1777551978679,32.01,76269.22,0.0,-0.37216,0.00015,29.49708]
[1777551978702,32.01,76269.22,0.0,-0.37216,0.00015,29.49708]
[1777551979067,32.01,76271.43,0.0,-0.37183,0.00015,29.48948]
[1777551979104,32.01,76274.47,0.0,-0.37137,0.00015,29.47898]
[1777551983043,32.01,76284.17,0.0,-0.36992,0.00015,29.4453]
[1777551987201,32.02,76281.85,0.0,-0.37028,0.00015,29.45381]
[1777551990770,32.02,76273.03,0.0,-0.37163,0.00015,29.48505]
[1777551990977,32.02,76273.03,0.0,-0.37163,0.00015,29.48505]
[1777551991231,32.02,76273.03,0.0,-0.37163,0.00015,29.48505]
[1777551991505,32.02,76272.11,0.0,-0.37176,0.00015,29.48539]
[1777551996536,32.02,76277.76,0.0,-0.37092,0.00015,29.466]
[1777551998283,32.03,76279.31,0.0,-0.37069,0.00015,29.46076]
[1777551998289,32.03,76279.31,0.0,-0.37069,0.00015,29.46076]
[1777551998641,32.03,76278.19,0.0,-0.37087,0.00015,29.46478]
[1777552000325,32.03,76281.97,0.0,-0.3703,0.00015,29.4516]
[1777552000364,32.03,76281.97,0.0,-0.3703,0.00015,29.4516]
[1777552000548,32.03,76281.97,0.0,-0.3703,0.00015,29.4516]
[1777552000610,32.03,76281.97,0.0,-0.3703,0.00015,29.4516]
[1777552000630,32.03,76281.97,0.0,-0.3703,0.00015,29.4516]
[1777552002767,32.03,76287.31,0.0,-0.36949,0.00015,29.43275]
[1777552002784,32.03,76287.31,0.0,-0.36949,0.00015,29.43275]
[1777552002859,32.03,76287.31,0.0,-0.36949,0.00015,29.43275]
[1777552002943,32.03,76287.37,0.0,-0.36948,0.00015,29.43255]
[1777552004986,32.03,76287.37,0.0,-0.36948,0.00015,29.43256]
[1777552005008,32.03,76287.37,0.0,-0.36948,0.00015,29.43256]
[1777552005198,32.03,76287.62,0.0,-0.36945,0.00015,29.43169]
[1777552006476,32.03,76287.62,0.0,-0.36945,0.00015,29.43169]
[1777552006498,32.03,76287.62,0.0,-0.36945,0.00015,29.43169]
[1777552006733,32.03,76287.62,0.0,-0.36945,0.00015,29.43169]
[1777552006750,32.03,76282.76,0.0,-0.37018,0.00015,29.44886]
[1777552012248,32.03,76283.76,0.0,-0.37003,0.00015,29.44535]
[1777552017282,32.03,76283.94,0.0,-0.37,0.00015,29.4447]
[1777552022317,32.03,76285.99,0.0,-0.36969,0.00015,29.43745]
[1777552026673,32.03,76290.19,0.0,-0.36906,0.00015,29.42259]
[1777552026862,32.03,76290.58,0.0,-0.369,0.00015,29.42122]
[1777552026931,32.03,76290.58,0.0,-0.369,0.00015,29.42122]
[1777552026958,32.03,76290.58,0.0,-0.369,0.00015,29.42122]
[1777552027614,32.03,76290.58,0.0,-0.369,0.00015,29.42122]
[1777552027644,32.03,76290.58,0.0,-0.369,0.00015,29.42122]
[1777552027655,32.03,76301.73,0.0,-0.36732,0.00015,29.38134]
[1777552027778,32.03,76301.73,0.0,-0.36732,0.00015,29.38134]
[1777552027788,32.03,76301.73,0.0,-0.36732,0.00015,29.38134]
[1777552028359,32.03,76301.73,0.0,-0.36732,0.00015,29.38134]
[1777552030283,32.03,76305.9,0.0,-0.36669,0.00015,29.3663]
[1777552030309,32.03,76305.9,0.0,-0.36669,0.00015,29.3663]
[1777552031800,32.03,76305.56,0.0,-0.36674,0.00015,29.36759]
[1777552032389,32.03,76305.08,0.0,-0.36682,0.00015,29.36936]
[1777552035461,32.03,76302.94,0.0,-0.36714,0.00015,29.37713]
[1777552035877,32.03,76302.42,0.0,-0.36722,0.00015,29.37903]
[1777552035901,32.03,76302.42,0.0,-0.36722,0.00015,29.37903]
[1777552035909,32.03,76302.42,0.0,-0.36722,0.00015,29.37903]
[1777552037187,32.03,76302.53,0.0,-0.3672,0.00015,29.37866]
[1777552037931,32.03,76302.53,0.0,-0.3672,0.00015,29.37867]
[1777552038433,32.03,76302.74,0.0,-0.36717,0.00015,29.37793]
[1777552041696,32.03,76302.33,0.0,-0.36724,0.00015,29.37944]
[1777552041780,32.03,76300.52,0.0,-0.36751,0.00015,29.38597]
[1777552042264,32.03,76300.52,0.0,-0.36751,0.00015,29.38597]
[1777552043502,32.03,76300.52,0.0,-0.36751,0.00015,29.38599]
[1777552043524,32.03,76300.52,0.0,-0.36751,0.00015,29.38599]
[1777552043527,32.03,76300.52,0.0,-0.36751,0.00015,29.38599]
[1777552043535,32.03,76300.52,0.0,-0.36751,0.00015,29.38599]
[1777552043604,32.03,76300.52,0.0,-0.36751,0.00015,29.38599]
[1777552043775,32.03,76294.62,0.0,-0.3684,0.00015,29.40714]
[1777552044274,32.03,76294.62,0.0,-0.3684,0.00015,29.40714]
[1777552044291,32.03,76294.62,0.0,-0.3684,0.00015,29.40714]
[1777552044687,32.03,76294.62,0.0,-0.3684,0.00015,29.40714]
[1777552044712,32.03,76294.62,0.0,-0.3684,0.00015,29.40714]
[1777552044771,32.03,76285.66,0.0,-0.36975,0.00015,29.43896]
[1777552045564,32.03,76285.66,0.0,-0.36975,0.00015,29.43896]
[1777552045581,32.03,76285.66,0.0,-0.36975,0.00015,29.43896]
[1777552045592,32.03,76285.66,0.0,-0.36975,0.00015,29.43896]
[1777552045664,32.03,76283.97,0.0,-0.37001,0.00015,29.44492]
[1777552046066,32.03,76283.97,0.0,-0.37001,0.00015,29.44492]
[1777552046277,32.03,76283.97,0.0,-0.37001,0.00015,29.44492]
[1777552046320,32.03,76283.97,0.0,-0.37001,0.00015,29.44492]
[1777552046490,32.03,76283.97,0.0,-0.37001,0.00015,29.44489]
[1777552047120,32.03,76283.97,0.0,-0.37001,0.00015,29.44489]
[1777552047154,32.03,76283.97,0.0,-0.37001,0.00015,29.44489]
[1777552047559,32.03,76283.97,0.0,-0.37001,0.00015,29.44489]
[1777552047567,32.03,76283.97,0.0,-0.37001,0.00015,29.44489]
[1777552047620,32.03,76289.18,0.0,-0.36922,0.00015,29.42644]
[1777552048375,32.03,76289.18,0.0,-0.36922,0.00015,29.42644]
[1777552050129,32.03,76289.05,0.0,-0.36924,0.00015,29.42686]
[1777552050517,32.03,76289.05,0.0,-0.36924,0.00015,29.42685]
[1777552055526,32.03,76290.11,0.0,-0.36906,0.00015,29.42007]
[1777552057901,32.03,76290.85,0.0,-0.36895,0.00015,29.41741]
[1777552057913,32.03,76290.85,0.0,-0.36895,0.00015,29.41741]
[1777552058574,32.03,76290.51,0.0,-0.369,0.00015,29.4186]
[1777552062519,32.03,76292.51,0.0,-0.3687,0.00015,29.41147]
[1777552062544,32.03,76292.51,0.0,-0.3687,0.00015,29.41147]
[1777552064041,32.03,76293.11,0.0,-0.36861,0.00015,29.40931]
[1777552064719,32.03,76290.69,0.0,-0.36897,0.00015,29.41792]
[1777552068372,32.03,76291.95,0.0,-0.36878,0.00015,29.41347]
[1777552068379,32.03,76291.95,0.0,-0.36878,0.00015,29.41347]
[1777552068643,32.03,76291.83,0.0,-0.3688,0.00015,29.41391]
[1777552071827,32.03,76289.95,0.0,-0.36909,0.00015,29.42062]
[1777552072423,32.03,76289.95,0.0,-0.36909,0.00015,29.42062]
[1777552072671,32.03,76291.62,0.0,-0.36884,0.00015,29.41468]
[1777552075924,32.03,76289.65,0.0,-0.36913,0.00015,29.42171]
[1777552076016,32.03,76289.65,0.0,-0.36913,0.00015,29.42171]
[1777552076493,32.03,76289.65,0.0,-0.36913,0.00015,29.42171]
[1777552076513,32.03,76289.65,0.0,-0.36913,0.00015,29.42171]
[1777552078493,32.03,76288.41,0.0,-0.36932,0.00015,29.42611]
[1777552078520,32.03,76288.41,0.0,-0.36932,0.00015,29.42611]
[1777552082548,32.03,76289.53,0.0,-0.36915,0.00015,29.42215]
[1777552082575,32.03,76289.53,0.0,-0.36915,0.00015,29.42215]
[1777552085971,32.03,76289.18,0.0,-0.36921,0.00015,29.4234]
[1777552086769,32.03,76288.87,0.0,-0.36925,0.00015,29.4245]
[1777552091804,32.03,76289.7,0.0,-0.36913,0.00015,29.42156]
[1777552092670,32.03,76289.7,0.0,-0.36913,0.00015,29.42156]
[1777552092811,32.03,76290.04,0.0,-0.36908,0.00015,29.42036]
[1777552097845,32.03,76285.38,0.0,-0.36978,0.00015,29.43685]
[1777552101461,32.03,76283.49,0.0,-0.37007,0.00015,29.44351]
[1777552102522,32.03,76283.33,0.0,-0.37009,0.00015,29.44406]
[1777552102536,32.03,76283.33,0.0,-0.37009,0.00015,29.44406]
[1777552102783,32.03,76283.27,0.0,-0.3701,0.00015,29.44427]
[1777552106234,32.03,76278.16,0.0,-0.37087,0.00015,29.46217]
[1777552106249,32.03,76278.16,0.0,-0.37087,0.00015,29.46217]
[1777552106472,32.03,76278.16,0.0,-0.37087,0.00015,29.46217]
[1777552106477,32.03,76277.72,0.0,-0.37094,0.00015,29.46369]
[1777552106881,32.03,76277.72,0.0,-0.37094,0.00015,29.46369]
[1777552108759,32.03,76277.39,0.0,-0.37098,0.00015,29.46483]
[1777552108782,32.03,76276.52,0.0,-0.37112,0.00015,29.46785]
[1777552108900,32.03,76276.52,0.0,-0.37112,0.00015,29.46785]
[1777552109533,32.03,76276.02,0.0,-0.37119,0.00015,29.46958]
[1777552110815,32.03,76276.02,0.0,-0.37119,0.00015,29.46958]
[1777552110953,32.03,76276.76,0.0,-0.37108,0.00015,29.46697]
[1777552111274,32.03,76276.32,0.0,-0.37113,0.00015,29.46555]
[1777552115043,32.03,76278.62,0.0,-0.37078,0.00015,29.45747]
[1777552115110,32.03,76278.19,0.0,-0.37085,0.00015,29.45896]
[1777552121613,32.03,76276.47,0.0,-0.37111,0.00015,29.46493]
[1777552127054,32.03,76273.04,0.0,-0.37162,0.00015,29.47677]
[1777552132541,32.03,76272.96,0.0,-0.37163,0.00015,29.477]
[1777552138748,32.03,76274.85,0.0,-0.37134,0.00015,29.47035]
[1777552144198,32.03,76279.58,0.0,-0.37063,0.00015,29.45379]
[1777552148924,32.03,76278.52,0.0,-0.37079,0.00015,29.45753]
[1777552149019,32.03,76278.52,0.0,-0.37079,0.00015,29.45753]
[1777552149233,32.03,76279.11,0.0,-0.3707,0.00015,29.45546]
[1777552150774,32.03,76287.09,0.0,-0.36949,0.00015,29.42735]
[1777552152931,32.03,76288.35,0.0,-0.3693,0.00015,29.42292]
[1777552153530,32.03,76288.35,0.0,-0.3693,0.00015,29.42292]
[1777552153552,32.03,76288.35,0.0,-0.3693,0.00015,29.42292]
[1777552153564,32.03,76288.35,0.0,-0.3693,0.00015,29.42292]
[1777552153756,32.03,76289.46,0.0,-0.36914,0.00015,29.419]
[1777552155561,32.03,76289.46,0.0,-0.36914,0.00015,29.419]
[1777552155576,32.03,76289.46,0.0,-0.36914,0.00015,29.419]
[1777552160767,32.03,76291.24,0.0,-0.36887,0.00015,29.4127]
[1777552166351,32.03,76292.96,0.0,-0.36861,0.00015,29.40661]
[1777552170343,32.03,76293.6,0.0,-0.36851,0.00015,29.40434]
[1777552170820,32.03,76294.33,0.0,-0.3684,0.00015,29.40174]
[1777552171385,32.03,76294.33,0.0,-0.3684,0.00015,29.40174]
[1777552171418,32.03,76294.33,0.0,-0.3684,0.00015,29.40174]
[1777552171421,32.03,76295.56,0.0,-0.36821,0.00015,29.3944]
[1777552172391,32.03,76295.56,0.0,-0.36821,0.00015,29.3944]
[1777552172418,32.03,76295.56,0.0,-0.36821,0.00015,29.3944]
[1777552172614,32.03,76295.56,0.0,-0.36821,0.00015,29.3944]
[1777552172658,32.03,76295.56,0.0,-0.36821,0.00015,29.3944]
[1777552174315,32.03,76295.04,0.0,-0.36829,0.00015,29.39627]
[1777552174330,32.03,76295.04,0.0,-0.36829,0.00015,29.39627]
[1777552174491,32.03,76297.31,0.0,-0.36794,0.00015,29.38815]
[1777552175347,32.03,76297.31,0.0,-0.36794,0.00015,29.38815]
[1777552175359,32.03,76297.31,0.0,-0.36794,0.00015,29.38815]
[1777552175419,32.03,76297.31,0.0,-0.36794,0.00015,29.38816]
[1777552176816,32.03,76297.31,0.0,-0.36794,0.00015,29.38816]
[1777552176834,32.03,76297.31,0.0,-0.36794,0.00015,29.38816]
[1777552176847,32.03,76299.22,0.0,-0.36766,0.00015,29.38131]
[1777552177459,32.03,76299.22,0.0,-0.36766,0.00015,29.38131]
[1777552177491,32.03,76299.22,0.0,-0.36766,0.00015,29.38131]
[1777552177560,32.03,76297.66,0.0,-0.36789,0.00015,29.38692]
[1777552183844,32.03,76291.08,0.0,-0.36889,0.00015,29.41043]
[1777552183867,32.03,76291.08,0.0,-0.36889,0.00015,29.41043]
[1777552183912,32.03,76291.08,0.0,-0.36889,0.00015,29.41043]
[1777552184536,32.03,76290.17,0.0,-0.36902,0.00015,29.41365]
[1777552184566,32.03,76290.17,0.0,-0.36902,0.00015,29.41365]
[1777552184586,32.03,76286.14,0.0,-0.36963,0.00015,29.42792]
[1777552185874,32.03,76286.14,0.0,-0.36963,0.00015,29.42792]
[1777552185910,32.03,76286.14,0.0,-0.36963,0.00015,29.42792]
[1777552186481,32.03,76286.14,0.0,-0.36963,0.00015,29.42793]
[1777552186507,32.03,76286.14,0.0,-0.36963,0.00015,29.42793]
[1777552186746,32.03,76286.14,0.0,-0.36963,0.00015,29.42793]
[1777552187375,32.03,76282.1,0.0,-0.37024,0.00015,29.44218]
[1777552188295,32.03,76282.1,0.0,-0.37024,0.00015,29.44218]
[1777552188876,32.03,76282.1,0.0,-0.37024,0.00015,29.44218]
[1777552188913,32.03,76282.1,0.0,-0.37024,0.00015,29.44218]
[1777552189517,32.03,76283.01,0.0,-0.37011,0.00015,29.43915]
[1777552190467,32.03,76283.01,0.0,-0.37011,0.00015,29.43915]
[1777552190495,32.03,76283.01,0.0,-0.37011,0.00015,29.43915]
[1777552190568,32.03,76284.4,0.0,-0.3699,0.00015,29.43434]
[1777552192504,32.03,76284.4,0.0,-0.36991,0.00015,29.43443]
[1777552193357,32.03,76287.11,0.0,-0.3695,0.00015,29.42495]
[1777552193380,32.03,76287.11,0.0,-0.3695,0.00015,29.42495]
[1777552193755,32.03,76287.11,0.0,-0.3695,0.00015,29.42495]
[1777552193795,32.03,76287.11,0.0,-0.3695,0.00015,29.42495]
[1777552193856,32.03,76287.58,0.0,-0.36944,0.00015,29.42339]
[1777552194500,32.03,76287.58,0.0,-0.36944,0.00015,29.42339]
[1777552194601,32.03,76287.09,0.0,-0.36951,0.00015,29.42523]
[1777552195172,32.03,76287.09,0.0,-0.36951,0.00015,29.42523]
[1777552195560,32.04,76287.09,0.0,-0.36952,0.00015,29.42534]
[1777552197026,32.04,76282.92,0.0,-0.37015,0.00015,29.44016]
[1777552201521,32.04,76282.73,0.0,-0.3702,0.00015,29.44123]
[1777552202215,32.04,76283.73,0.0,-0.37005,0.00015,29.43781]
[1777552202243,32.04,76283.73,0.0,-0.37005,0.00015,29.43781]
[1777552202298,32.04,76283.73,0.0,-0.37005,0.00015,29.43781]
[1777552202351,32.04,76283.73,0.0,-0.37005,0.00015,29.43781]
[1777552202391,32.04,76283.73,0.0,-0.37005,0.00015,29.43781]
[1777552202532,32.04,76283.73,0.0,-0.37005,0.00015,29.43781]
[1777552202615,32.04,76285.22,0.0,-0.36983,0.00015,29.43266]
[1777552203558,32.04,76285.22,0.0,-0.36983,0.00015,29.43266]
[1777552203586,32.04,76285.22,0.0,-0.36983,0.00015,29.43266]
[1777552203620,32.04,76284.25,0.0,-0.36998,0.00015,29.43619]
[1777552204343,32.04,76284.25,0.0,-0.36998,0.00015,29.43619]
[1777552205043,32.05,76282.02,0.0,-0.37032,0.00015,29.44416]
[1777552205804,32.05,76282.02,0.0,-0.37032,0.00015,29.44416]
[1777552205847,32.05,76282.02,0.0,-0.37032,0.00015,29.44416]
[1777552205854,32.05,76285.15,0.0,-0.36985,0.00015,29.43324]
[1777552206403,32.05,76285.15,0.0,-0.36985,0.00015,29.43324]
[1777552206422,32.05,76285.15,0.0,-0.36985,0.00015,29.43324]
[1777552206853,32.05,76285.21,0.0,-0.36985,0.00015,29.43313]
[1777552207131,32.05,76285.21,0.0,-0.36985,0.00015,29.43313]
[1777552207171,32.05,76285.21,0.0,-0.36985,0.00015,29.43313]
[1777552207672,32.05,76285.21,0.0,-0.36985,0.00015,29.43313]
[1777552207687,32.05,76285.21,0.0,-0.36985,0.00015,29.43313]
[1777552211148,32.05,76287.01,0.0,-0.36959,0.00015,29.4272]
[1777552211168,32.05,76287.01,0.0,-0.36959,0.00015,29.4272]
[1777552211787,32.05,76287.01,0.0,-0.36959,0.00015,29.4272]
[1777552211832,32.05,76287.01,0.0,-0.36959,0.00015,29.4272]
[1777552212427,32.05,76287.36,0.0,-0.36954,0.00015,29.42607]
[1777552215780,32.06,76286.69,0.0,-0.36965,0.00015,29.42865]
[1777552222308,32.06,76286.81,0.0,-0.36964,0.00015,29.42838]
[1777552225341,32.06,76285.42,0.0,-0.36985,0.00015,29.43323]
[1777552225425,32.06,76285.42,0.0,-0.36985,0.00015,29.43323]
[1777552225555,32.06,76285.42,0.0,-0.36985,0.00015,29.43323]
[1777552225600,32.06,76285.42,0.0,-0.36985,0.00015,29.43323]
[1777552226060,32.06,76292.73,0.0,-0.36874,0.00015,29.40731]
[1777552226771,32.06,76292.73,0.0,-0.36874,0.00015,29.40731]
[1777552226803,32.06,76292.73,0.0,-0.36874,0.00015,29.40731]
[1777552226850,32.06,76292.73,0.0,-0.36874,0.00015,29.40731]
[1777552226901,32.06,76292.73,0.0,-0.36874,0.00015,29.40731]
[1777552226894,32.06,76300.93,0.0,-0.36751,0.00015,29.37798]
[1777552228556,32.06,76300.93,0.0,-0.36751,0.00015,29.37797]
[1777552228568,32.06,76300.93,0.0,-0.36751,0.00015,29.37797]
[1777552228579,32.06,76300.93,0.0,-0.36751,0.00015,29.37797]
[1777552228611,32.06,76300.93,0.0,-0.36751,0.00015,29.37797]
[1777552229393,32.06,76307.3,0.0,-0.36655,0.00015,29.35502]
[1777552229435,32.06,76307.3,0.0,-0.36655,0.00015,29.35502]
[1777552229914,32.06,76307.1,0.0,-0.36658,0.00015,29.35578]
[1777552230113,32.06,76307.1,0.0,-0.36658,0.00015,29.35578]
[1777552230153,32.06,76307.1,0.0,-0.36658,0.00015,29.35578]
[1777552230813,32.06,76307.1,0.0,-0.36658,0.00015,29.35581]
[1777552232266,32.06,76307.41,0.0,-0.36652,0.00015,29.35176]
[1777552232319,32.06,76307.41,0.0,-0.36652,0.00015,29.35176]
[1777552232415,32.06,76307.41,0.0,-0.36652,0.00015,29.35176]
[1777552233784,32.06,76299.2,0.0,-0.36776,0.00015,29.38137]
[1777552234419,32.06,76299.2,0.0,-0.36776,0.00015,29.3814]
[1777552234439,32.06,76299.2,0.0,-0.36776,0.00015,29.3814]
[1777552234471,32.06,76299.2,0.0,-0.36776,0.00015,29.3814]
[1777552234843,32.06,76293.24,0.0,-0.36866,0.00015,29.40271]
[1777552235265,32.06,76293.24,0.0,-0.36866,0.00015,29.40271]
[1777552235306,32.06,76293.24,0.0,-0.36866,0.00015,29.40271]
[1777552235850,32.06,76294.32,0.0,-0.3685,0.00015,29.39886]
[1777552236300,32.06,76294.32,0.0,-0.3685,0.00015,29.39886]
[1777552236811,32.06,76294.32,0.0,-0.3685,0.00015,29.39886]
[1777552236858,32.06,76299.71,0.0,-0.36769,0.00015,29.37959]
[1777552240350,32.06,76300.32,0.0,-0.3676,0.00015,29.37756]
[1777552240883,32.06,76300.57,0.0,-0.36756,0.00015,29.37668]
[1777552242022,32.06,76300.36,0.0,-0.3676,0.00015,29.37745]
[1777552242828,32.06,76300.36,0.0,-0.3676,0.00015,29.37745]
[1777552242930,32.06,76300.46,0.0,-0.36758,0.00015,29.37711]
[1777552247931,32.06,76300.93,0.0,-0.36751,0.00015,29.37551]
[1777552251072,32.06,76301.46,0.0,-0.36744,0.00015,29.37367]
[1777552251104,32.06,76301.46,0.0,-0.36744,0.00015,29.37367]
[1777552251960,32.06,76301.66,0.0,-0.36741,0.00015,29.37298]
[1777552252749,32.06,76301.66,0.0,-0.36741,0.00015,29.37298]
[1777552253170,32.06,76305.55,0.0,-0.36682,0.00015,29.35898]
[1777552253399,32.06,76305.55,0.0,-0.36682,0.00015,29.35898]
[1777552253627,32.06,76305.55,0.0,-0.36682,0.00015,29.35898]
[1777552253698,32.06,76305.55,0.0,-0.36682,0.00015,29.35898]
[1777552253759,32.06,76305.55,0.0,-0.36682,0.00015,29.35898]
[1777552253965,32.06,76305.55,0.0,-0.36682,0.00015,29.35898]
[1777552253996,32.06,76333.35,0.0,-0.36265,0.00015,29.25702]
[1777552254520,32.06,76333.35,0.0,-0.36265,0.00015,29.25702]
[1777552254996,32.06,76333.35,0.0,-0.36265,0.00015,29.25708]
[1777552255431,32.06,76333.35,0.0,-0.36265,0.00015,29.25708]
[1777552255443,32.06,76333.35,0.0,-0.36265,0.00015,29.25708]
[1777552255466,32.06,76333.35,0.0,-0.36265,0.00015,29.25708]
[1777552256002,32.07,76332.53,0.0,-0.36277,0.00015,29.26024]
[1777552256109,32.07,76332.53,0.0,-0.36277,0.00015,29.26024]
[1777552256653,32.07,76332.53,0.0,-0.36277,0.00015,29.26024]
[1777552256671,32.07,76332.53,0.0,-0.36277,0.00015,29.26024]
[1777552257010,32.07,76333.93,0.0,-0.36257,0.00015,29.25514]
[1777552258254,32.07,76333.63,0.0,-0.36262,0.00015,29.25637]
[1777552258488,32.07,76333.63,0.0,-0.36262,0.00015,29.25637]
[1777552258511,32.07,76333.63,0.0,-0.36262,0.00015,29.25637]
[1777552258630,32.07,76333.63,0.0,-0.36262,0.00015,29.25637]
[1777552258706,32.07,76333.63,0.0,-0.36262,0.00015,29.25637]
[1777552259024,32.07,76333.19,0.0,-0.36269,0.00015,29.25812]
[1777552259184,32.07,76333.19,0.0,-0.36269,0.00015,29.25812]
[1777552259519,32.07,76333.19,0.0,-0.36269,0.00015,29.25812]
[1777552260031,32.07,76341.54,0.0,-0.36144,0.00015,29.22699]
[1777552260804,32.07,76341.54,0.0,-0.36144,0.00015,29.22699]
[1777552261037,32.07,76346.63,0.0,-0.36068,0.00015,29.20794]
[1777552261813,32.07,76346.63,0.0,-0.36068,0.00015,29.20794]
[1777552262044,32.07,76342.68,0.0,-0.36128,0.00015,29.22299]
[1777552263097,32.07,76338.72,0.0,-0.36188,0.00015,29.238]
[1777552264064,32.08,76334.35,0.0,-0.36254,0.00015,29.25447]
[1777552264467,32.08,76334.35,0.0,-0.36254,0.00015,29.25447]
[1777552264523,32.08,76334.35,0.0,-0.36254,0.00015,29.25447]
[1777552264540,32.08,76334.35,0.0,-0.36254,0.00015,29.25447]
[1777552265885,32.08,76322.56,0.0,-0.36431,0.00015,29.29827]
[1777552265997,32.08,76322.56,0.0,-0.36431,0.00015,29.29827]
[1777552266006,32.08,76321.99,0.0,-0.3644,0.00015,29.30048]
[1777552266493,32.08,76321.99,0.0,-0.3644,0.00015,29.30048]
[1777552266636,32.08,76321.99,0.0,-0.3644,0.00015,29.30048]
[1777552266734,32.08,76321.99,0.0,-0.3644,0.00015,29.30048]
[1777552266926,32.08,76321.99,0.0,-0.3644,0.00015,29.30048]
[1777552267015,32.08,76321.99,0.0,-0.3644,0.00015,29.30048]
[1777552266977,32.08,76326.53,0.0,-0.36372,0.00015,29.28384]
[1777552267512,32.08,76326.53,0.0,-0.36372,0.00015,29.28384]
[1777552267548,32.08,76326.53,0.0,-0.36372,0.00015,29.28384]
[1777552267650,32.08,76336.7,0.0,-0.3622,0.00015,29.24615]
[1777552270425,32.08,76335.27,0.0,-0.36243,0.00015,29.25176]
[1777552270460,32.08,76335.27,0.0,-0.36243,0.00015,29.25176]
[1777552270813,32.08,76335.27,0.0,-0.36243,0.00015,29.25176]
[1777552270895,32.08,76333.51,0.0,-0.3627,0.00015,29.25845]
[1777552272428,32.08,76333.51,0.0,-0.3627,0.00015,29.25845]
[1777552272444,32.08,76333.51,0.0,-0.3627,0.00015,29.25845]
[1777552272449,32.08,76333.51,0.0,-0.3627,0.00015,29.25845]
[1777552272627,32.09,76339.16,0.0,-0.36186,0.00015,29.23762]
[1777552274057,32.09,76339.16,0.0,-0.36186,0.00015,29.23762]
[1777552274085,32.09,76342.65,0.0,-0.36134,0.00015,29.22467]
[1777552274499,32.09,76342.65,0.0,-0.36134,0.00015,29.22467]
[1777552274514,32.09,76342.65,0.0,-0.36134,0.00015,29.22467]
[1777552274859,32.09,76346.82,0.0,-0.36072,0.00015,29.20911]
[1777552275364,32.09,76346.82,0.0,-0.36072,0.00015,29.20911]
[1777552275667,32.09,76346.06,0.0,-0.36084,0.00015,29.21215]
[1777552276683,32.09,76346.06,0.0,-0.36084,0.00015,29.21215]
[1777552276907,32.09,76346.06,0.0,-0.36084,0.00015,29.21215]
[1777552277329,32.09,76345.94,0.0,-0.36087,0.00015,29.21277]
[1777552277352,32.09,76345.94,0.0,-0.36087,0.00015,29.21277]
[1777552277507,32.09,76345.94,0.0,-0.36087,0.00015,29.21277]
[1777552277562,32.09,76345.94,0.0,-0.36087,0.00015,29.21277]
[1777552277656,32.09,76345.94,0.0,-0.36087,0.00015,29.21277]
[1777552277765,32.09,76345.94,0.0,-0.36087,0.00015,29.21277]
[1777552277877,32.09,76345.94,0.0,-0.36087,0.00015,29.21277]
[1777552277978,32.09,76336.48,0.0,-0.36229,0.00015,29.24844]
[1777552278192,32.09,76336.48,0.0,-0.36229,0.00015,29.24844]
[1777552278450,32.09,76336.48,0.0,-0.36229,0.00015,29.24844]
[1777552278493,32.09,76336.48,0.0,-0.36229,0.00015,29.24844]
[1777552278530,32.09,76336.48,0.0,-0.36229,0.00015,29.24844]
[1777552278548,32.1,76339.02,0.0,-0.36191,0.00015,29.23908]
[1777552279205,32.1,76339.02,0.0,-0.36191,0.00015,29.23908]
[1777552279243,32.1,76339.02,0.0,-0.36191,0.00015,29.23908]
[1777552280014,32.1,76339.02,0.0,-0.36191,0.00015,29.23908]
[1777552280070,32.1,76339.02,0.0,-0.36191,0.00015,29.23908]
[1777552279658,32.1,76340.34,0.0,-0.36172,0.00015,29.23429]
[1777552280128,32.1,76340.34,0.0,-0.36172,0.00015,29.23429]
[1777552280546,32.1,76340.34,0.0,-0.36172,0.00015,29.23429]
[1777552280558,32.1,76340.34,0.0,-0.36172,0.00015,29.23429]
[1777552280949,32.1,76340.34,0.0,-0.36172,0.00015,29.23429]
[1777552280962,32.1,76340.34,0.0,-0.36172,0.00015,29.23429]
[1777552281045,32.1,76334.18,0.0,-0.36265,0.00015,29.25745]
[1777552281382,32.1,76334.18,0.0,-0.36265,0.00015,29.25745]
[1777552282394,32.1,76328.28,0.0,-0.36354,0.00015,29.27947]
[1777552282435,32.1,76328.28,0.0,-0.36354,0.00015,29.27947]
[1777552282490,32.1,76328.28,0.0,-0.36354,0.00015,29.27947]
[1777552283011,32.1,76325.25,0.0,-0.364,0.00015,29.29077]
[1777552283528,32.1,76325.25,0.0,-0.364,0.00015,29.29077]
[1777552283729,32.1,76325.25,0.0,-0.364,0.00015,29.29077]
[1777552283804,32.1,76317.11,0.0,-0.36522,0.00015,29.32074]
[1777552284520,32.1,76317.11,0.0,-0.36522,0.00015,29.32074]
[1777552284708,32.1,76317.11,0.0,-0.36522,0.00015,29.32074]
[1777552284788,32.1,76317.11,0.0,-0.36522,0.00015,29.32074]
[1777552284833,32.1,76317.11,0.0,-0.36522,0.00015,29.32074]
[1777552285536,32.1,76309.95,0.0,-0.3663,0.00015,29.34686]
[1777552285547,32.1,76309.95,0.0,-0.3663,0.00015,29.34686]
[1777552285557,32.1,76309.95,0.0,-0.3663,0.00015,29.34686]
[1777552285589,32.1,76309.95,0.0,-0.3663,0.00015,29.34686]
[1777552285628,32.1,76309.95,0.0,-0.3663,0.00015,29.34686]
[1777552285648,32.1,76313.57,0.0,-0.36576,0.00015,29.33379]
[1777552286124,32.1,76313.57,0.0,-0.36576,0.00015,29.33379]
[1777552286165,32.1,76313.57,0.0,-0.36576,0.00015,29.33379]
[1777552286266,32.1,76317.56,0.0,-0.36516,0.00015,29.31933]
[1777552287565,32.1,76317.56,0.0,-0.36516,0.00015,29.31933]
[1777552288625,32.11,76317.05,0.0,-0.36524,0.00015,29.32128]
[1777552288682,32.11,76316.86,0.0,-0.36528,0.00015,29.32206]
[1777552289644,32.11,76316.86,0.0,-0.36528,0.00015,29.32206]
[1777552289705,32.11,76316.86,0.0,-0.36528,0.00015,29.32206]
[1777552289788,32.11,76315.02,0.0,-0.36556,0.00015,29.32885]
[1777552291851,32.11,76315.02,0.0,-0.36556,0.00015,29.32893]
[1777552291869,32.11,76315.02,0.0,-0.36556,0.00015,29.32893]
[1777552293625,32.11,76313.64,0.0,-0.36576,0.00015,29.33115]
[1777552293813,32.11,76313.64,0.0,-0.36576,0.00015,29.33115]
[1777552293842,32.11,76313.64,0.0,-0.36576,0.00015,29.33115]
[1777552293859,32.11,76313.64,0.0,-0.36576,0.00015,29.33115]
[1777552293943,32.11,76309.74,0.0,-0.36635,0.00015,29.34536]
[1777552294693,32.11,76309.74,0.0,-0.36635,0.00015,29.34536]
[1777552294725,32.11,76309.74,0.0,-0.36635,0.00015,29.34536]
[1777552294865,32.11,76309.43,0.0,-0.3664,0.00015,29.34654]
[1777552295625,32.11,76309.43,0.0,-0.3664,0.00015,29.34654]
[1777552295902,32.11,76309.43,0.0,-0.3664,0.00015,29.34654]
[1777552295924,32.11,76309.43,0.0,-0.3664,0.00015,29.34654]
[1777552295958,32.11,76305.7,0.0,-0.36696,0.00015,29.36007]
[1777552297425,32.11,76305.7,0.0,-0.36696,0.00015,29.36012]
[1777552297637,32.11,76305.7,0.0,-0.36696,0.00015,29.36012]
[1777552297678,32.11,76305.7,0.0,-0.36696,0.00015,29.36012]
[1777552297738,32.11,76305.7,0.0,-0.36696,0.00015,29.36012]
[1777552297971,32.11,76305.7,0.0,-0.36696,0.00015,29.36012]
[1777552298073,32.11,76303.58,0.0,-0.36728,0.00015,29.36778]
[1777552298418,32.11,76303.58,0.0,-0.36728,0.00015,29.36778]
[1777552298501,32.11,76303.58,0.0,-0.36728,0.00015,29.36778]
[1777552299018,32.11,76316.17,0.0,-0.36539,0.00015,29.32227]
[1777552299753,32.11,76316.17,0.0,-0.36539,0.00015,29.32227]
[1777552301271,32.11,76321.76,0.0,-0.36456,0.00015,29.30201]
[1777552302852,32.12,76321.76,0.0,-0.36456,0.00015,29.3021]
[1777552303010,32.12,76321.76,0.0,-0.36456,0.00015,29.3021]
[1777552304149,32.12,76319.32,0.0,-0.36494,0.00015,29.31122]
[1777552304179,32.12,76319.32,0.0,-0.36494,0.00015,29.31122]
[1777552304367,32.12,76319.32,0.0,-0.36494,0.00015,29.3113]
[1777552306470,32.12,76320.08,0.0,-0.36483,0.00015,29.3086]
[1777552306509,32.12,76320.08,0.0,-0.36483,0.00015,29.3086]
[1777552306584,32.12,76319.18,0.0,-0.36497,0.00015,29.31197]
[1777552309117,32.12,76319.18,0.0,-0.36497,0.00015,29.31206]
[1777552309549,32.12,76317.5,0.0,-0.36522,0.00015,29.31827]
[1777552309906,32.12,76317.5,0.0,-0.36522,0.00015,29.31827]
[1777552310224,32.12,76320.72,0.0,-0.36474,0.00015,29.30658]
[1777552311704,32.12,76320.44,0.0,-0.36479,0.00015,29.30769]
[1777552311892,32.12,76320.44,0.0,-0.36479,0.00015,29.30769]
[1777552315276,32.13,76327.68,0.0,-0.36372,0.00015,29.28148]
[1777552315992,32.13,76327.68,0.0,-0.36372,0.00015,29.28148]
[1777552316171,32.13,76329.11,0.0,-0.36351,0.00015,29.27631]
[1777552316776,32.13,76329.11,0.0,-0.36351,0.00015,29.27631]
[1777552317997,32.13,76326.37,0.0,-0.36392,0.00015,29.28654]
[1777552318091,32.13,76328.07,0.0,-0.36367,0.00015,29.28039]
[1777552321474,32.13,76326.86,0.0,-0.36387,0.00015,29.2852]
[1777552321511,32.13,76326.86,0.0,-0.36387,0.00015,29.2852]
[1777552321535,32.13,76326.86,0.0,-0.36387,0.00015,29.2852]
[1777552322124,32.13,76326.86,0.0,-0.36387,0.00015,29.2852]
[1777552325041,32.14,76321.08,0.0,-0.36475,0.00015,29.30678]
[1777552326028,32.14,76319.57,0.0,-0.36498,0.00015,29.3124]
[1777552327898,32.14,76324.77,0.0,-0.36421,0.00015,29.29356]
[1777552328074,32.14,76326.43,0.0,-0.36396,0.00015,29.28757]
[1777552333353,32.15,76320.33,0.0,-0.3649,0.00015,29.31057]
[1777552336195,32.15,76312.03,0.0,-0.36615,0.00015,29.34107]
[1777552336620,32.15,76311.47,0.0,-0.36624,0.00015,29.3432]
[1777552341622,32.16,76314.63,0.0,-0.36579,0.00015,29.33222]
[1777552346658,32.16,76309.34,0.0,-0.3666,0.00015,29.35185]
[1777552351700,32.17,76309.63,0.0,-0.36656,0.00015,29.3483]
[1777552352410,32.17,76309.63,0.0,-0.36656,0.00015,29.3483]
[1777552352727,32.17,76309.63,0.0,-0.36656,0.00015,29.3483]
[1777552352755,32.17,76309.94,0.0,-0.36652,0.00015,29.34727]
[1777552354433,32.17,76309.94,0.0,-0.36652,0.00015,29.34736]
[1777552354714,32.17,76309.75,0.0,-0.36655,0.00015,29.34814]
[1777552359749,32.17,76308.67,0.0,-0.36673,0.00015,29.3525]
[1777552362300,32.18,76308.92,0.0,-0.3667,0.00015,29.35178]
[1777552362339,32.18,76308.92,0.0,-0.3667,0.00015,29.35178]
[1777552362357,32.18,76308.92,0.0,-0.3667,0.00015,29.35178]
[1777552362769,32.18,76308.92,0.0,-0.36671,0.00015,29.35186]
[1777552367806,32.18,76312.11,0.0,-0.36625,0.00015,29.34083]
[1777552372842,32.19,76314.39,0.0,-0.36592,0.00015,29.33305]
[1777552376546,32.19,76314.09,0.0,-0.36598,0.00015,29.33444]
[1777552377160,32.19,76316.36,0.0,-0.36564,0.00015,29.32631]
[1777552377787,32.19,76316.36,0.0,-0.36564,0.00015,29.32631]
[1777552379284,32.19,76320.48,0.0,-0.36503,0.00015,29.31154]
[1777552379437,32.19,76320.48,0.0,-0.36503,0.00015,29.31154]
[1777552379892,32.19,76320.24,0.0,-0.36507,0.00015,29.31253]
[1777552381460,32.2,76321.51,0.0,-0.36489,0.00015,29.30801]
[1777552381979,32.2,76321.51,0.0,-0.36489,0.00015,29.30801]
[1777552383372,32.2,76320.15,0.0,-0.3651,0.00015,29.3132]
[1777552388955,32.21,76320.02,0.0,-0.36514,0.00015,29.31434]
[1777552394058,32.21,76314.15,0.0,-0.36604,0.00015,29.33604]
[1777552400032,32.22,76316.06,0.0,-0.36578,0.00015,29.32981]
[1777552406074,32.22,76314.71,0.0,-0.366,0.00015,29.33528]
[1777552409232,32.23,76311.69,0.0,-0.36646,0.00015,29.34646]
[1777552410102,32.23,76311.69,0.0,-0.36647,0.00015,29.34655]
[1777552411169,32.23,76300.18,0.0,-0.36818,0.00015,29.38485]
[1777552411349,32.23,76300.18,0.0,-0.36818,0.00015,29.38485]
[1777552412219,32.23,76298.4,0.0,-0.36845,0.00015,29.39123]
[1777552414539,32.23,76290.49,0.0,-0.36965,0.00015,29.41925]
[1777552414552,32.23,76290.49,0.0,-0.36965,0.00015,29.41925]
[1777552414578,32.23,76290.49,0.0,-0.36965,0.00015,29.41925]
[1777552414716,32.23,76290.49,0.0,-0.36965,0.00015,29.41925]
[1777552414963,32.23,76290.49,0.0,-0.36965,0.00015,29.41925]
[1777552415073,32.23,76290.49,0.0,-0.36965,0.00015,29.41925]
[1777552415094,32.23,76290.49,0.0,-0.36965,0.00015,29.41925]
[1777552415175,32.23,76288.66,0.0,-0.36992,0.00015,29.42572]
[1777552415414,32.23,76288.66,0.0,-0.36992,0.00015,29.42572]
[1777552415432,32.23,76288.66,0.0,-0.36992,0.00015,29.42572]
[1777552417364,32.23,76288.09,0.0,-0.37001,0.00015,29.42777]
[1777552420406,32.23,76292.55,0.0,-0.36934,0.00015,29.41218]
[1777552421180,32.23,76297.98,0.0,-0.36853,0.00015,29.39304]
[1777552421244,32.23,76297.98,0.0,-0.36853,0.00015,29.39304]
[1777552421994,32.23,76297.98,0.0,-0.36853,0.00015,29.39304]
[1777552422626,32.23,76300.09,0.0,-0.36821,0.00015,29.38559]
[1777552423193,32.23,76300.34,0.0,-0.36818,0.00015,29.38474]
[1777552423708,32.23,76300.34,0.0,-0.36818,0.00015,29.38474]
[1777552423743,32.23,76300.34,0.0,-0.36818,0.00015,29.38474]
[1777552423836,32.23,76300.34,0.0,-0.36818,0.00015,29.38474]
[1777552424201,32.23,76300.8,0.0,-0.36811,0.00015,29.38315]
[1777552425470,32.23,76303.15,0.0,-0.36776,0.00015,29.37482]
[1777552426953,32.23,76300.38,0.0,-0.36818,0.00015,29.38472]
[1777552427495,32.23,76300.22,0.0,-0.3682,0.00015,29.38533]
[1777552433269,32.24,76299.72,0.0,-0.36828,0.00015,29.3873]
[1777552436336,32.24,76298.95,0.0,-0.3684,0.00015,29.39007]
[1777552436367,32.24,76298.95,0.0,-0.3684,0.00015,29.39007]
[1777552440468,32.24,76296.68,0.0,-0.36874,0.00015,29.39816]
[1777552440488,32.24,76296.68,0.0,-0.36874,0.00015,29.39816]
[1777552440858,32.24,76296.68,0.0,-0.36874,0.00015,29.39816]
[1777552440943,32.24,76296.34,0.0,-0.3688,0.00015,29.39937]
[1777552441860,32.24,76296.34,0.0,-0.3688,0.00015,29.39937]
[1777552441906,32.24,76296.34,0.0,-0.3688,0.00015,29.39937]
[1777552441933,32.24,76296.34,0.0,-0.3688,0.00015,29.39937]
[1777552441966,32.24,76296.34,0.0,-0.3688,0.00015,29.39937]
[1777552442519,32.24,76295.17,0.0,-0.36897,0.00015,29.40352]
[1777552442543,32.24,76295.17,0.0,-0.36897,0.00015,29.40352]
[1777552443489,32.24,76289.99,0.0,-0.36975,0.00015,29.42175]
[1777552443500,32.24,76289.99,0.0,-0.36975,0.00015,29.42175]
[1777552443690,32.24,76289.99,0.0,-0.36975,0.00015,29.42175]
[1777552443987,32.24,76289.99,0.0,-0.36975,0.00015,29.42175]
[1777552444256,32.24,76290.15,0.0,-0.36973,0.00015,29.42118]
[1777552445805,32.24,76283.46,0.0,-0.37073,0.00015,29.44455]
[1777552445844,32.24,76283.46,0.0,-0.37073,0.00015,29.44455]
[1777552446606,32.24,76280.38,0.0,-0.37119,0.00015,29.45523]
[1777552446642,32.24,76280.38,0.0,-0.37119,0.00015,29.45523]
[1777552447355,32.24,76279.96,0.0,-0.37126,0.00015,29.45671]
[1777552447399,32.24,76279.96,0.0,-0.37126,0.00015,29.45671]
[1777552447475,32.24,76279.96,0.0,-0.37126,0.00015,29.45671]
[1777552447746,32.24,76279.96,0.0,-0.37126,0.00015,29.45671]
[1777552450522,32.24,76279.53,0.0,-0.37133,0.00015,29.45836]
[1777552450640,32.24,76279.24,0.0,-0.37137,0.00015,29.45943]
[1777552455843,32.24,76280.98,0.0,-0.37112,0.00015,29.45368]
[1777552457793,32.24,76280.98,0.0,-0.37113,0.00015,29.45383]
[1777552457816,32.24,76280.98,0.0,-0.37113,0.00015,29.45383]
[1777552457974,32.25,76280.77,0.0,-0.37116,0.00015,29.45463]
[1777552459908,32.25,76280.62,0.0,-0.37119,0.00015,29.45516]
[1777552460168,32.25,76280.62,0.0,-0.37119,0.00015,29.45516]
[1777552460253,32.25,76280.06,0.0,-0.37127,0.00015,29.45712]
[1777552461548,32.25,76274.78,0.0,-0.37207,0.00015,29.47536]
[1777552462322,32.25,76273.79,0.0,-0.37222,0.00015,29.47877]
[1777552462342,32.25,76273.79,0.0,-0.37222,0.00015,29.47877]
[1777552463955,32.25,76273.79,0.0,-0.37222,0.00015,29.47876]
[1777552464088,32.25,76273.9,0.0,-0.3722,0.00015,29.47844]
[1777552465692,32.25,76273.74,0.0,-0.37223,0.00015,29.47904]
[1777552465734,32.25,76273.74,0.0,-0.37223,0.00015,29.47904]
[1777552466920,32.25,76273.79,0.0,-0.37222,0.00015,29.47892]
[1777552467055,32.25,76273.79,0.0,-0.37222,0.00015,29.47892]
[1777552468535,32.25,76273.69,0.0,-0.37224,0.00015,29.47926]
[1777552468562,32.25,76273.69,0.0,-0.37224,0.00015,29.47926]
[1777552469130,32.25,76273.69,0.0,-0.37224,0.00015,29.47926]
[1777552469160,32.25,76273.69,0.0,-0.37224,0.00015,29.47926]
[1777552469201,32.25,76285.56,0.0,-0.37045,0.00015,29.43812]
[1777552471703,32.25,76287.65,0.0,-0.37012,0.00015,29.42781]
[1777552471786,32.25,76289.76,0.0,-0.3698,0.00015,29.42039]
[1777552477574,32.24,76289.96,0.0,-0.36977,0.00015,29.41953]
[1777552482608,32.24,76290.33,0.0,-0.36971,0.00015,29.41813]
[1777552486268,32.24,76293.65,0.0,-0.36921,0.00015,29.4064]
[1777552486738,32.24,76293.79,0.0,-0.36919,0.00015,29.40588]
[1777552486813,32.24,76293.63,0.0,-0.36921,0.00015,29.40641]
[1777552487451,32.24,76293.63,0.0,-0.36921,0.00015,29.40641]
[1777552488260,32.24,76293.63,0.0,-0.36921,0.00015,29.40641]
[1777552488291,32.24,76293.63,0.0,-0.36921,0.00015,29.40641]
[1777552489062,32.24,76293.9,0.0,-0.36917,0.00015,29.40539]
[1777552494692,32.24,76296.69,0.0,-0.36874,0.00015,29.39535]
[1777552500193,32.24,76295.66,0.0,-0.36889,0.00015,29.39888]
[1777552502503,32.24,76289.61,0.0,-0.36979,0.00015,29.42006]
[1777552503280,32.24,76291.34,0.0,-0.36953,0.00015,29.41395]
[1777552507412,32.23,76292.07,0.0,-0.36942,0.00015,29.41124]
[1777552507801,32.23,76292.3,0.0,-0.36938,0.00015,29.41039]
[1777552509816,32.23,76281.85,0.0,-0.37095,0.00015,29.44679]
[1777552510450,32.23,76281.85,0.0,-0.37095,0.00015,29.44679]
[1777552510491,32.23,76281.85,0.0,-0.37095,0.00015,29.44679]
[1777552510510,32.23,76281.85,0.0,-0.37095,0.00015,29.44679]
[1777552511247,32.23,76281.85,0.0,-0.37095,0.00015,29.44679]
[1777552511274,32.23,76281.85,0.0,-0.37095,0.00015,29.44679]
[1777552511813,32.23,76286.35,0.0,-0.37026,0.00015,29.43098]
[1777552511825,32.23,76286.35,0.0,-0.37026,0.00015,29.43098]
[1777552511917,32.23,76286.64,0.0,-0.37022,0.00015,29.42997]
[1777552512657,32.23,76286.64,0.0,-0.37022,0.00015,29.42997]
[1777552512820,32.23,76286.64,0.0,-0.37022,0.00015,29.42991]
[1777552513470,32.23,76286.64,0.0,-0.37022,0.00015,29.42991]
[1777552513486,32.23,76286.64,0.0,-0.37022,0.00015,29.42991]
[1777552514313,32.23,76286.64,0.0,-0.37022,0.00015,29.42991]
[1777552514331,32.23,76286.64,0.0,-0.37022,0.00015,29.42991]
[1777552513830,32.23,76286.38,0.0,-0.37026,0.00015,29.43076]
[1777552514834,32.23,76284.53,0.0,-0.37053,0.00015,29.43716]
[1777552515572,32.23,76284.53,0.0,-0.37053,0.00015,29.43716]
[1777552516693,32.23,76285.03,0.0,-0.37045,0.00015,29.43535]
[1777552520410,32.23,76286.76,0.0,-0.37018,0.00015,29.42905]
[1777552520423,32.23,76286.76,0.0,-0.37018,0.00015,29.42905]
[1777552520876,32.22,76286.29,0.0,-0.37025,0.00015,29.43064]
[1777552523635,32.22,76285.06,0.0,-0.37043,0.00015,29.43481]
[1777552523656,32.22,76285.06,0.0,-0.37043,0.00015,29.43481]
[1777552523897,32.22,76286.18,0.0,-0.37026,0.00015,29.43083]
[1777552525814,32.22,76287.53,0.0,-0.37006,0.00015,29.42604]
[1777552529972,32.22,76286.78,0.0,-0.37016,0.00015,29.42843]
[1777552529993,32.22,76286.78,0.0,-0.37016,0.00015,29.42843]
[1777552530007,32.22,76286.78,0.0,-0.37016,0.00015,29.42843]
[1777552530043,32.22,76286.9,0.0,-0.37014,0.00015,29.42795]
[1777552530943,32.22,76286.9,0.0,-0.37014,0.00015,29.42795]
[1777552530963,32.22,76286.9,0.0,-0.37014,0.00015,29.42795]
[1777552531050,32.22,76286.52,0.0,-0.37018,0.00015,29.42627]
[1777552532979,32.22,76286.52,0.0,-0.37018,0.00015,29.42621]
[1777552533067,32.22,76286.66,0.0,-0.37016,0.00015,29.42566]
[1777552535080,32.22,76286.66,0.0,-0.37016,0.00015,29.4256]
[1777552535121,32.22,76286.66,0.0,-0.37016,0.00015,29.4256]
[1777552535182,32.22,76284.44,0.0,-0.37049,0.00015,29.4333]
[1777552535727,32.22,76284.44,0.0,-0.37049,0.00015,29.4333]
[1777552535765,32.22,76284.44,0.0,-0.37049,0.00015,29.4333]
[1777552535984,32.21,76284.44,0.0,-0.37048,0.00015,29.43324]
[1777552537556,32.21,76283.26,0.0,-0.37066,0.00015,29.43729]
[1777552538120,32.21,76283.26,0.0,-0.37066,0.00015,29.43729]
[1777552538122,32.21,76282.67,0.0,-0.37075,0.00015,29.43927]
[1777552543747,32.21,76284.89,0.0,-0.3704,0.00015,29.4312]
[1777552544424,32.21,76284.43,0.0,-0.37047,0.00015,29.43274]
[1777552544458,32.21,76284.43,0.0,-0.37047,0.00015,29.43274]
[1777552544499,32.21,76284.43,0.0,-0.37047,0.00015,29.43274]
[1777552546606,32.21,76286.73,0.0,-0.37011,0.00015,29.42457]
[1777552546627,32.21,76286.73,0.0,-0.37011,0.00015,29.42457]
[1777552547202,32.21,76286.73,0.0,-0.37011,0.00015,29.42457]
[1777552548188,32.21,76288.66,0.0,-0.36982,0.00015,29.4177]
[1777552548213,32.21,76288.66,0.0,-0.36982,0.00015,29.4177]
[1777552548229,32.21,76288.66,0.0,-0.36982,0.00015,29.4177]
[1777552553297,32.2,76292.24,0.0,-0.36927,0.00015,29.4049]
[1777552559144,32.2,76293.21,0.0,-0.36912,0.00015,29.40116]
[1777552564180,32.2,76297.34,0.0,-0.36849,0.00015,29.38632]
[1777552569214,32.2,76296.69,0.0,-0.36858,0.00015,29.3884]
[1777552574249,32.19,76295.16,0.0,-0.3688,0.00015,29.39361]
[1777552579284,32.19,76291.44,0.0,-0.36935,0.00015,29.40651]
[1777552585325,32.19,76291.87,0.0,-0.36927,0.00015,29.4047]
[1777552590360,32.19,76296.47,0.0,-0.36857,0.00015,29.38823]
[1777552595395,32.18,76297.02,0.0,-0.36847,0.00015,29.38313]
[1777552600430,32.18,76297.39,0.0,-0.36841,0.00015,29.38164]
[1777552606293,32.18,76290.02,0.0,-0.36951,0.00015,29.40745]
[1777552611838,32.18,76286.97,0.0,-0.36996,0.00015,29.41795]
[1777552617551,32.17,76284.29,0.0,-0.37035,0.00015,29.42693]
[1777552621898,32.17,76284.54,0.0,-0.3703,0.00015,29.42588]
[1777552621929,32.17,76284.54,0.0,-0.3703,0.00015,29.42588]
[1777552624237,32.17,76283.32,0.0,-0.37048,0.00015,29.43003]
[1777552626787,32.17,76281.13,0.0,-0.3708,0.00015,29.43743]
[1777552627053,32.17,76281.13,0.0,-0.3708,0.00015,29.43743]
[1777552627123,32.17,76280.15,0.0,-0.37095,0.00015,29.44085]
[1777552628805,32.16,76280.15,0.0,-0.37095,0.00015,29.44078]
[1777552628906,32.16,76280.07,0.0,-0.37096,0.00015,29.441]
[1777552631713,32.16,76279.09,0.0,-0.3711,0.00015,29.44428]
[1777552631805,32.16,76278.59,0.0,-0.37117,0.00015,29.44596]
[1777552637693,32.16,76278.55,0.0,-0.37116,0.00015,29.44574]
[1777552642727,32.16,76277.93,0.0,-0.37125,0.00015,29.44762]
[1777552647764,32.15,76277.53,0.0,-0.37131,0.00015,29.44895]
[1777552651926,32.15,76277.32,0.0,-0.37134,0.00015,29.44968]
[1777552652288,32.15,76277.32,0.0,-0.37134,0.00015,29.44968]
[1777552652379,32.15,76277.36,0.0,-0.37132,0.00015,29.4466]
[1777552653195,32.15,76277.36,0.0,-0.37132,0.00015,29.4466]
[1777552653230,32.15,76277.36,0.0,-0.37132,0.00015,29.4466]
[1777552654288,32.15,76284.51,0.0,-0.37024,0.00015,29.42165]
[1777552655208,32.15,76284.64,0.0,-0.37022,0.00015,29.42122]
[1777552655212,32.15,76284.64,0.0,-0.37022,0.00015,29.42122]
[1777552655235,32.15,76284.64,0.0,-0.37022,0.00015,29.42122]
[1777552655366,32.15,76285.31,0.0,-0.37012,0.00015,29.41888]
[1777552657249,32.15,76285.31,0.0,-0.37012,0.00015,29.41888]
[1777552657293,32.15,76285.31,0.0,-0.37012,0.00015,29.41888]
[1777552662869,32.16,76290.62,0.0,-0.36933,0.00015,29.40034]
[1777552667904,32.16,76292.36,0.0,-0.36907,0.00015,29.39429]
[1777552673387,32.16,76294.43,0.0,-0.36875,0.00015,29.38685]
[1777552678537,32.15,76291.61,0.0,-0.36917,0.00015,29.3966]
[1777552679576,32.15,76291.68,0.0,-0.36916,0.00015,29.39631]
[1777552680266,32.15,76287.9,0.0,-0.36973,0.00015,29.4096]
[1777552680700,32.15,76287.9,0.0,-0.36973,0.00015,29.4096]
[1777552681625,32.15,76287.9,0.0,-0.36972,0.00015,29.40955]
[1777552682002,32.15,76287.96,0.0,-0.36971,0.00015,29.40929]
[1777552687043,32.15,76293.84,0.0,-0.36882,0.00015,29.38829]
[1777552692079,32.15,76292.01,0.0,-0.36909,0.00015,29.39456]
[1777552695837,32.15,76291.03,0.0,-0.36923,0.00015,29.39789]
[1777552695843,32.15,76291.03,0.0,-0.36923,0.00015,29.39789]
[1777552695878,32.15,76291.03,0.0,-0.36923,0.00015,29.39789]
[1777552696107,32.15,76288.77,0.0,-0.36957,0.00015,29.40584]
[1777552701142,32.14,76287.22,0.0,-0.3698,0.00015,29.41114]
[1777552703942,32.14,76287.37,0.0,-0.36977,0.00015,29.41055]
[1777552703964,32.14,76287.37,0.0,-0.36977,0.00015,29.41055]
[1777552709199,32.14,76286.18,0.0,-0.36994,0.00015,29.41455]
[1777552714234,32.14,76282.84,0.0,-0.37043,0.00015,29.42318]
[1777552719269,32.14,76280.96,0.0,-0.37071,0.00015,29.4296]
[1777552724304,32.14,76280.25,0.0,-0.37081,0.00015,29.43194]
[1777552729339,32.13,76279.25,0.0,-0.37096,0.00015,29.4353]
[1777552731988,32.13,76278.11,0.0,-0.37113,0.00015,29.43923]
[1777552732355,32.13,76278.11,0.0,-0.37113,0.00015,29.43923]
[1777552732369,32.13,76278.11,0.0,-0.37113,0.00015,29.43923]
[1777552732561,32.13,76278.21,0.0,-0.37111,0.00015,29.43883]
[1777552736405,32.13,76279.16,0.0,-0.37096,0.00015,29.43545]
[1777552736493,32.13,76280.03,0.0,-0.37083,0.00015,29.43239]
[1777552737640,32.13,76280.03,0.0,-0.37083,0.00015,29.43237]
[1777552737662,32.13,76280.03,0.0,-0.37083,0.00015,29.43237]
[1777552738420,32.13,76280.03,0.0,-0.37083,0.00015,29.43237]
[1777552738469,32.13,76280.41,0.0,-0.37077,0.00015,29.43102]
[1777552744373,32.13,76281.0,0.0,-0.37068,0.00015,29.42885]
[1777552749479,32.13,76281.89,0.0,-0.37054,0.00015,29.42559]
[1777552754514,32.13,76283.7,0.0,-0.37026,0.00015,29.41911]
[1777552759549,32.13,76282.0,0.0,-0.37051,0.00015,29.42492]
[1777552764584,32.12,76281.51,0.0,-0.37058,0.00015,29.42648]
[1777552771632,32.12,76283.47,0.0,-0.37027,0.00015,29.4165]
[1777552777523,32.12,76278.65,0.0,-0.37099,0.00015,29.4332]
[1777552782894,32.12,76281.06,0.0,-0.37062,0.00015,29.42465]
[1777552789429,32.12,76283.64,0.0,-0.37022,0.00015,29.41542]
[1777552794795,32.12,76285.83,0.0,-0.36989,0.00015,29.40761]
[1777552799830,32.11,76286.44,0.0,-0.36979,0.00015,29.40538]
[1777552805200,32.11,76287.43,0.0,-0.36964,0.00015,29.40183]
[1777552806857,32.11,76292.21,0.0,-0.36892,0.00015,29.38487]
[1777552807549,32.11,76296.39,0.0,-0.36829,0.00015,29.36997]
[1777552812550,32.11,76296.63,0.0,-0.36825,0.00015,29.36905]
[1777552817070,32.11,76296.24,0.0,-0.3683,0.00015,29.37035]
[1777552817353,32.11,76288.25,0.0,-0.36951,0.00015,29.39869]
[1777552822995,32.11,76285.57,0.0,-0.36991,0.00015,29.40801]
[1777552824972,32.11,76284.1,0.0,-0.37013,0.00015,29.41316]
[1777552825063,32.11,76283.6,0.0,-0.3702,0.00015,29.41488]
[1777552828313,32.11,76283.31,0.0,-0.37024,0.00015,29.41584]
[1777552828328,32.11,76283.31,0.0,-0.37024,0.00015,29.41584]
[1777552828640,32.11,76291.0,0.0,-0.36908,0.00015,29.38863]
[1777552831098,32.11,76288.34,0.0,-0.36948,0.00015,29.39798]
[1777552831666,32.11,76288.34,0.0,-0.36947,0.00015,29.39499]
[1777552833796,32.11,76287.69,0.0,-0.36956,0.00015,29.39721]
[1777552835157,32.11,76287.69,0.0,-0.36956,0.00015,29.39721]
[1777552841121,32.1,76285.27,0.0,-0.36992,0.00015,29.40566]
[1777552846157,32.11,76285.27,0.0,-0.36993,0.00015,29.40574]
[1777552851332,32.11,76284.01,0.0,-0.37012,0.00015,29.41024]
[1777552851395,32.11,76282.77,0.0,-0.37031,0.00015,29.41461]
[1777552857409,32.11,76282.74,0.0,-0.37031,0.00015,29.41468]
[1777552862623,32.11,76282.39,0.0,-0.37036,0.00015,29.41582]
[1777552868311,32.1,76282.43,0.0,-0.37035,0.00015,29.41558]
[1777552873627,32.1,76281.68,0.0,-0.37046,0.00015,29.41811]
[1777552879395,32.1,76281.7,0.0,-0.37045,0.00015,29.41791]
[1777552885500,32.1,76281.68,0.0,-0.37045,0.00015,29.41787]
[1777552890533,32.1,76281.82,0.0,-0.37043,0.00015,29.4173]
[1777552891582,32.1,76265.01,0.0,-0.37296,0.00015,29.47274]
[1777552891896,32.1,76265.01,0.0,-0.37296,0.00015,29.47274]
[1777552892715,32.1,76266.04,0.0,-0.37281,0.00015,29.46941]
[1777552896438,32.11,76272.84,0.0,-0.37179,0.00015,29.44621]
[1777552897770,32.11,76272.58,0.0,-0.37184,0.00015,29.44723]
[1777552901205,32.11,76269.05,0.0,-0.37238,0.00015,29.45961]
[1777552901554,32.11,76269.05,0.0,-0.37238,0.00015,29.45961]
[1777552907297,32.11,76263.92,0.0,-0.37317,0.00015,29.47753]
[1777552911287,32.11,76261.82,0.0,-0.37349,0.00015,29.48489]
[1777552911312,32.11,76261.82,0.0,-0.37349,0.00015,29.48489]
[1777552912189,32.11,76261.18,0.0,-0.37359,0.00015,29.48712]
[1777552912690,32.12,76256.34,0.0,-0.37433,0.00015,29.50363]
[1777552913516,32.12,76256.34,0.0,-0.37433,0.00015,29.50363]
[1777552916668,32.12,76250.9,0.0,-0.37515,0.00015,29.5221]
[1777552918266,32.12,76250.4,0.0,-0.37523,0.00015,29.52382]
[1777552918273,32.12,76250.4,0.0,-0.37523,0.00015,29.52382]
[1777552918731,32.12,76250.32,0.0,-0.37524,0.00015,29.5241]
[1777552924753,32.12,76250.77,0.0,-0.37518,0.00015,29.52272]
[1777552926392,32.12,76253.23,0.0,-0.37481,0.00015,29.51448]
[1777552931822,32.12,76252.97,0.0,-0.37486,0.00015,29.51557]
[1777552934293,32.12,76250.82,0.0,-0.37519,0.00015,29.52285]
[1777552940593,32.12,76253.89,0.0,-0.37473,0.00015,29.51265]
[1777552946303,32.13,76252.94,0.0,-0.37488,0.00015,29.51604]
[1777552946601,32.13,76252.94,0.0,-0.37488,0.00015,29.51604]
[1777552946697,32.13,76252.94,0.0,-0.37488,0.00015,29.51604]
[1777552946707,32.13,76252.94,0.0,-0.37488,0.00015,29.51604]
[1777552946736,32.13,76252.94,0.0,-0.37488,0.00015,29.51604]
[1777552946731,32.13,76252.31,0.0,-0.37497,0.00015,29.51821]
[1777552947441,32.13,76252.31,0.0,-0.37497,0.00015,29.51821]
[1777552948278,32.13,76249.54,0.0,-0.37539,0.00015,29.52754]
[1777552948710,32.13,76249.54,0.0,-0.37539,0.00015,29.52754]
[1777552949559,32.13,76247.12,0.0,-0.37576,0.00015,29.5357]
[1777552950420,32.13,76246.71,0.0,-0.37583,0.00015,29.53708]
[1777552950735,32.13,76246.71,0.0,-0.37583,0.00015,29.53708]
[1777552950754,32.13,76246.71,0.0,-0.37583,0.00015,29.53708]
[1777552950766,32.13,76246.88,0.0,-0.3758,0.00015,29.53653]
[1777552951065,32.13,76246.88,0.0,-0.3758,0.00015,29.53653]
[1777552951563,32.13,76246.88,0.0,-0.3758,0.00015,29.53653]
[1777552953765,32.13,76247.43,0.0,-0.37571,0.00015,29.53176]
[1777552953778,32.13,76247.16,0.0,-0.37575,0.00015,29.53279]
[1777552955772,32.13,76247.16,0.0,-0.37575,0.00015,29.53279]
[1777552955789,32.13,76247.16,0.0,-0.37575,0.00015,29.53279]
[1777552956722,32.13,76244.84,0.0,-0.37611,0.00015,29.54074]
[1777552958302,32.13,76246.84,0.0,-0.37581,0.00015,29.53411]
[1777552958862,32.13,76248.21,0.0,-0.37561,0.00015,29.52959]
[1777552959013,32.13,76248.21,0.0,-0.37561,0.00015,29.52959]
[1777552960875,32.13,76244.58,0.0,-0.37616,0.00015,29.54181]
[1777552961415,32.13,76243.91,0.0,-0.37627,0.00015,29.54411]
[1777552966511,32.14,76241.56,0.0,-0.37663,0.00015,29.55217]
[1777552972105,32.14,76242.95,0.0,-0.37644,0.00015,29.54795]
[1777552976599,32.14,76245.06,0.0,-0.37613,0.00015,29.54111]
[1777552977095,32.15,76246.31,0.0,-0.37594,0.00015,29.53707]
[1777552977139,32.15,76246.31,0.0,-0.37594,0.00015,29.53707]
[1777552981150,32.15,76247.77,0.0,-0.37573,0.00015,29.53239]
[1777552981362,32.15,76247.77,0.0,-0.37573,0.00015,29.53247]
[1777552982695,32.15,76247.77,0.0,-0.37573,0.00015,29.53247]
[1777552982753,32.15,76247.77,0.0,-0.37573,0.00015,29.53247]
[1777552982808,32.15,76247.77,0.0,-0.37573,0.00015,29.53247]
[1777552982822,32.15,76247.77,0.0,-0.37573,0.00015,29.53247]
[1777552983181,32.15,76247.73,0.0,-0.37574,0.00015,29.53275]
[1777552985758,32.15,76258.12,0.0,-0.37418,0.00015,29.49797]
[1777552991238,32.16,76255.37,0.0,-0.37462,0.00015,29.50777]
[1777552996273,32.17,76255.09,0.0,-0.37468,0.00015,29.50917]
[1777553002386,32.17,76254.43,0.0,-0.37479,0.00015,29.51176]
[1777553007395,32.18,76254.37,0.0,-0.37482,0.00015,29.51239]
[1777553008878,32.18,76254.04,0.0,-0.37487,0.00015,29.51368]
[1777553009563,32.18,76254.04,0.0,-0.37487,0.00015,29.51368]
[1777553009572,32.18,76254.04,0.0,-0.37487,0.00015,29.51368]
[1777553009640,32.18,76255.02,0.0,-0.37473,0.00015,29.51054]
[1777553010485,32.18,76255.02,0.0,-0.37473,0.00015,29.51054]
[1777553010522,32.18,76255.02,0.0,-0.37473,0.00015,29.51054]
[1777553011197,32.18,76255.42,0.0,-0.37467,0.00015,29.50921]
[1777553011213,32.18,76255.42,0.0,-0.37467,0.00015,29.50921]
[1777553011767,32.18,76255.42,0.0,-0.37466,0.00015,29.50632]
[1777553016769,32.18,76252.21,0.0,-0.37515,0.00015,29.51721]
[1777553017675,32.18,76252.19,0.0,-0.37516,0.00015,29.51731]
[1777553017774,32.18,76252.39,0.0,-0.37513,0.00015,29.51665]
[1777553020401,32.18,76252.39,0.0,-0.37513,0.00015,29.51667]
[1777553021323,32.18,76244.91,0.0,-0.37627,0.00015,29.54181]
[1777553021346,32.18,76244.91,0.0,-0.37627,0.00015,29.54181]
[1777553021756,32.18,76243.6,0.0,-0.37647,0.00015,29.54623]
[1777553023772,32.18,76242.54,0.0,-0.37663,0.00015,29.54981]
[1777553023800,32.19,76242.09,0.0,-0.3767,0.00015,29.55137]
[1777553029551,32.19,76242.22,0.0,-0.37669,0.00015,29.55116]
[1777553035546,32.19,76241.15,0.0,-0.37687,0.00015,29.55511]
[1777553040804,32.2,76240.39,0.0,-0.37699,0.00015,29.55785]
[1777553044044,32.2,76239.78,0.0,-0.37709,0.00015,29.56008]
[1777553044612,32.2,76239.04,0.0,-0.37721,0.00015,29.56258]
[1777553047002,32.2,76238.45,0.0,-0.3773,0.00015,29.56462]
[1777553047916,32.2,76238.1,0.0,-0.37736,0.00015,29.56582]
[1777553048683,32.2,76238.1,0.0,-0.37736,0.00015,29.56582]
[1777553048755,32.2,76222.0,0.0,-0.3798,0.00015,29.61842]
[1777553049254,32.2,76222.0,0.0,-0.3798,0.00015,29.61842]
[1777553049375,32.2,76222.0,0.0,-0.3798,0.00015,29.61842]
[1777553049463,32.2,76222.0,0.0,-0.3798,0.00015,29.61842]
[1777553049528,32.2,76222.0,0.0,-0.3798,0.00015,29.61842]
[1777553049653,32.2,76222.0,0.0,-0.37981,0.00015,29.6185]
[1777553050721,32.2,76222.0,0.0,-0.37981,0.00015,29.6185]
[1777553050760,32.2,76222.0,0.0,-0.37981,0.00015,29.6185]
[1777553050862,32.2,76207.28,0.0,-0.38205,0.00015,29.66564]
[1777553051592,32.2,76207.28,0.0,-0.38205,0.00015,29.66564]
[1777553051632,32.2,76207.28,0.0,-0.38205,0.00015,29.66564]
[1777553051643,32.2,76207.28,0.0,-0.38205,0.00015,29.66564]
[1777553051766,32.2,76207.28,0.0,-0.38205,0.00015,29.66564]
[1777553051866,32.2,76210.34,0.0,-0.38158,0.00015,29.65595]
[1777553057424,32.2,76213.56,0.0,-0.3811,0.00015,29.6458]
[1777553062738,32.21,76216.65,0.0,-0.38064,0.00015,29.63608]
[1777553065594,32.21,76217.06,0.0,-0.38057,0.00015,29.63481]
[1777553067311,32.21,76209.11,0.0,-0.38178,0.00015,29.66018]
[1777553074346,32.21,76203.1,0.0,-0.38269,0.00015,29.67628]
[1777553076841,32.21,76213.43,0.0,-0.38112,0.00015,29.64359]
[1777553081876,32.21,76208.07,0.0,-0.38194,0.00015,29.66072]
[1777553086912,32.21,76206.96,0.0,-0.38211,0.00015,29.66428]
[1777553088668,32.21,76206.54,0.0,-0.38218,0.00015,29.66562]
[1777553088881,32.21,76206.54,0.0,-0.38218,0.00015,29.66562]
[1777553088925,32.21,76206.6,0.0,-0.38217,0.00015,29.66544]
[1777553092708,32.21,76205.57,0.0,-0.38233,0.00015,29.66871]
[1777553092748,32.21,76205.57,0.0,-0.38233,0.00015,29.66871]
[1777553094721,32.21,76204.57,0.0,-0.38248,0.00015,29.67187]
[1777553094737,32.21,76204.57,0.0,-0.38248,0.00015,29.67187]
[1777553096784,32.21,76200.27,0.0,-0.38313,0.00015,29.68538]
[1777553096818,32.21,76200.27,0.0,-0.38313,0.00015,29.68538]
[1777553102016,32.21,76193.44,0.0,-0.38417,0.00015,29.70662]
[1777553105537,32.21,76190.08,0.0,-0.38468,0.00015,29.717]
[1777553105570,32.21,76190.08,0.0,-0.38468,0.00015,29.717]
[1777553105829,32.21,76190.08,0.0,-0.38468,0.00015,29.717]
[1777553105940,32.21,76190.08,0.0,-0.38468,0.00015,29.717]
[1777553105909,32.21,76188.41,0.0,-0.38494,0.00015,29.72213]
[1777553106938,32.21,76188.41,0.0,-0.38494,0.00015,29.72213]
[1777553107540,32.21,76205.64,0.0,-0.38231,0.00015,29.66839]
[1777553109847,32.21,76209.57,0.0,-0.38171,0.00015,29.65602]
[1777553110042,32.21,76209.57,0.0,-0.38171,0.00015,29.65602]
[1777553110288,32.21,76209.57,0.0,-0.38171,0.00015,29.65602]
[1777553110783,32.21,76209.57,0.0,-0.38171,0.00015,29.65602]
[1777553110814,32.21,76209.57,0.0,-0.38171,0.00015,29.65602]
[1777553110875,32.21,76209.9,0.0,-0.38167,0.00015,29.655]
[1777553111848,32.21,76209.9,0.0,-0.38167,0.00015,29.655]
[1777553111878,32.21,76209.9,0.0,-0.38167,0.00015,29.655]
[1777553113022,32.21,76213.25,0.0,-0.38116,0.00015,29.64437]
[1777553113039,32.21,76213.25,0.0,-0.38116,0.00015,29.64437]
[1777553113122,32.21,76213.19,0.0,-0.38117,0.00015,29.64459]
[1777553115856,32.21,76213.19,0.0,-0.38117,0.00015,29.64463]
[1777553115870,32.21,76213.19,0.0,-0.38117,0.00015,29.64463]
[1777553115902,32.21,76213.19,0.0,-0.38117,0.00015,29.64463]
[1777553115914,32.21,76213.19,0.0,-0.38117,0.00015,29.64463]
[1777553115937,32.21,76213.19,0.0,-0.38117,0.00015,29.64463]
[1777553117081,32.21,76213.86,0.0,-0.38107,0.00015,29.64255]
[1777553117137,32.21,76227.26,0.0,-0.37904,0.00015,29.59945]
[1777553121127,32.22,76222.03,0.0,-0.37984,0.00015,29.61655]
[1777553121214,32.22,76222.04,0.0,-0.37984,0.00015,29.61657]
[1777553123386,32.22,76222.04,0.0,-0.37984,0.00015,29.61661]
[1777553125177,32.22,76222.03,0.0,-0.37985,0.00015,29.61674]
[1777553125274,32.22,76223.34,0.0,-0.37965,0.00015,29.61256]
[1777553131219,32.22,76227.57,0.0,-0.37901,0.00015,29.59625]
[1777553136446,32.23,76229.82,0.0,-0.37868,0.00015,29.58917]
[1777553138728,32.23,76230.16,0.0,-0.37863,0.00015,29.58819]
[1777553139335,32.23,76230.07,0.0,-0.37865,0.00015,29.58855]
[1777553139362,32.23,76233.13,0.0,-0.37819,0.00015,29.57862]
[1777553144856,32.23,76235.22,0.0,-0.37788,0.00015,29.57206]
[1777553150595,32.24,76233.94,0.0,-0.3781,0.00015,29.57673]
[1777553156393,32.25,76235.15,0.0,-0.37794,0.00015,29.57331]
[1777553157568,32.25,76235.15,0.0,-0.37794,0.00015,29.57331]
[1777553157902,32.25,76235.5,0.0,-0.37789,0.00015,29.57233]
[1777553161483,32.25,76239.54,0.0,-0.37729,0.00015,29.5593]
[1777553161497,32.25,76239.54,0.0,-0.37729,0.00015,29.5593]
[1777553161622,32.25,76239.54,0.0,-0.37729,0.00015,29.5593]
[1777553161657,32.25,76239.03,0.0,-0.37737,0.00015,29.56098]
[1777553167115,32.26,76238.39,0.0,-0.37748,0.00015,29.56353]
[1777553170439,32.26,76238.68,0.0,-0.37745,0.00015,29.56285]
[1777553170492,32.26,76238.73,0.0,-0.37744,0.00015,29.56276]
[1777553173833,32.26,76238.73,0.0,-0.37745,0.00015,29.56282]
[1777553173847,32.26,76238.73,0.0,-0.37745,0.00015,29.56282]
[1777553176364,32.26,76231.49,0.0,-0.37855,0.00015,29.58665]
[1777553176625,32.26,76230.57,0.0,-0.37869,0.00015,29.58965]
[1777553177242,32.26,76230.57,0.0,-0.37869,0.00015,29.58965]
[1777553177257,32.26,76230.57,0.0,-0.37869,0.00015,29.58965]
[1777553177867,32.26,76230.57,0.0,-0.37869,0.00015,29.58965]
[1777553177934,32.27,76227.71,0.0,-0.37913,0.00015,29.59908]
[1777553179374,32.27,76227.71,0.0,-0.37913,0.00015,29.59908]
[1777553179874,32.27,76227.71,0.0,-0.37913,0.00015,29.59908]
[1777553179948,32.27,76228.63,0.0,-0.37899,0.00015,29.59623]
[1777553185597,32.27,76234.31,0.0,-0.37815,0.00015,29.5781]
[1777553187358,32.27,76233.62,0.0,-0.37826,0.00015,29.58043]
[1777553187964,32.27,76233.62,0.0,-0.37826,0.00015,29.58043]
[1777553189002,32.28,76235.42,0.0,-0.37799,0.00015,29.57471]
[1777553189016,32.28,76235.42,0.0,-0.37799,0.00015,29.57471]
[1777553194659,32.28,76232.97,0.0,-0.37837,0.00015,29.58023]
[1777553198137,32.28,76228.83,0.0,-0.37901,0.00015,29.59391]
[1777553198688,32.28,76228.04,0.0,-0.37913,0.00015,29.59653]
[1777553200395,32.29,76228.45,0.0,-0.37907,0.00015,29.59527]
[1777553202152,32.29,76232.25,0.0,-0.3785,0.00015,29.58304]
[1777553202716,32.29,76235.21,0.0,-0.37805,0.00015,29.57345]
[1777553207751,32.29,76233.7,0.0,-0.3783,0.00015,29.57875]
[1777553212790,32.3,76234.7,0.0,-0.37816,0.00015,29.57586]
[1777553217825,32.3,76235.29,0.0,-0.37809,0.00015,29.5743]
[1777553222867,32.31,76234.84,0.0,-0.37817,0.00015,29.57616]
[1777553227895,32.31,76234.84,0.0,-0.37819,0.00015,29.57655]
[1777553232933,32.31,76240.76,0.0,-0.3773,0.00015,29.55735]
[1777553234966,32.31,76239.72,0.0,-0.37746,0.00015,29.5608]
[1777553234995,32.31,76239.72,0.0,-0.37746,0.00015,29.5608]
[1777553234971,32.32,76241.08,0.0,-0.37725,0.00015,29.55636]
[1777553236606,32.32,76241.08,0.0,-0.37726,0.00015,29.5564]
[1777553236612,32.32,76241.08,0.0,-0.37726,0.00015,29.5564]
[1777553236649,32.32,76241.08,0.0,-0.37726,0.00015,29.5564]
[1777553236958,32.32,76244.06,0.0,-0.37681,0.00015,29.54663]
[1777553238041,32.32,76244.06,0.0,-0.37681,0.00015,29.54663]
[1777553238075,32.32,76244.06,0.0,-0.37681,0.00015,29.54663]
[1777553238642,32.32,76246.61,0.0,-0.37642,0.00015,29.53824]
[1777553238684,32.32,76246.61,0.0,-0.37642,0.00015,29.53824]
[1777553238693,32.32,76246.61,0.0,-0.37642,0.00015,29.53824]
[1777553238706,32.32,76246.61,0.0,-0.37642,0.00015,29.53824]
[1777553242870,32.32,76245.28,0.0,-0.37663,0.00015,29.54284]
[1777553242881,32.32,76245.28,0.0,-0.37663,0.00015,29.54284]
[1777553244282,32.32,76245.47,0.0,-0.37661,0.00015,29.54231]
[1777553244317,32.32,76245.47,0.0,-0.37661,0.00015,29.54231]
[1777553245530,32.32,76245.86,0.0,-0.37655,0.00015,29.54107]
[1777553245548,32.32,76245.86,0.0,-0.37655,0.00015,29.54107]
[1777553246759,32.32,76246.76,0.0,-0.37642,0.00015,29.53814]
[1777553246807,32.32,76246.76,0.0,-0.37642,0.00015,29.53814]
[1777553246842,32.32,76246.76,0.0,-0.37642,0.00015,29.53814]
[1777553247029,32.32,76249.03,0.0,-0.37608,0.00015,29.53067]
[1777553248822,32.32,76250.81,0.0,-0.37581,0.00015,29.52476]
[1777553249044,32.32,76251.8,0.0,-0.37566,0.00015,29.52153]
[1777553254078,32.33,76250.69,0.0,-0.37583,0.00015,29.52257]
[1777553259114,32.33,76250.12,0.0,-0.37593,0.00015,29.52474]
[1777553264495,32.33,76252.05,0.0,-0.37565,0.00015,29.51855]
[1777553271016,32.33,76251.22,0.0,-0.37578,0.00015,29.5214]
[1777553276233,32.33,76251.13,0.0,-0.37579,0.00015,29.52173]
[1777553281424,32.33,76251.6,0.0,-0.37572,0.00015,29.5202]
[1777553285414,32.33,76258.38,0.0,-0.3747,0.00015,29.49755]
[1777553285428,32.33,76258.38,0.0,-0.3747,0.00015,29.49755]
[1777553286674,32.34,76260.3,0.0,-0.37441,0.00015,29.49112]
[1777553286693,32.34,76260.3,0.0,-0.37441,0.00015,29.49112]
[1777553291897,32.34,76260.13,0.0,-0.37444,0.00015,29.49183]
[1777553291925,32.34,76260.13,0.0,-0.37444,0.00015,29.49183]
[1777553293372,32.34,76256.44,0.0,-0.375,0.00015,29.50427]
[1777553293462,32.34,76256.23,0.0,-0.37503,0.00015,29.505]
[1777553297604,32.34,76255.1,0.0,-0.37521,0.00015,29.50885]
[1777553297665,32.34,76254.33,0.0,-0.37532,0.00015,29.51145]
[1777553300845,32.34,76249.44,0.0,-0.37606,0.00015,29.52778]
[1777553301494,32.34,76250.34,0.0,-0.37593,0.00015,29.5248]
[1777553301581,32.34,76250.38,0.0,-0.37592,0.00015,29.52468]
[1777553303510,32.34,76250.38,0.0,-0.37592,0.00015,29.5247]
[1777553303612,32.34,76250.23,0.0,-0.37595,0.00015,29.52522]
[1777553305596,32.34,76250.23,0.0,-0.37595,0.00015,29.52524]
[1777553307568,32.34,76250.03,0.0,-0.37598,0.00015,29.52594]
[1777553307788,32.34,76249.52,0.0,-0.37606,0.00015,29.52766]
[1777553309592,32.34,76249.52,0.0,-0.37606,0.00015,29.52768]
[1777553309635,32.34,76249.78,0.0,-0.37602,0.00015,29.52683]
[1777553311933,32.34,76249.78,0.0,-0.37602,0.00015,29.52685]
[1777553313667,32.34,76251.98,0.0,-0.37568,0.00015,29.51664]
[1777553313702,32.34,76253.15,0.0,-0.3755,0.00015,29.51277]
[1777553319742,32.34,76252.03,0.0,-0.37568,0.00015,29.51665]
[1777553325816,32.35,76254.03,0.0,-0.37539,0.00015,29.51017]
[1777553331623,32.35,76251.63,0.0,-0.37576,0.00015,29.51838]
[1777553337935,32.35,76251.98,0.0,-0.37571,0.00015,29.51732]
[1777553342043,32.35,76251.96,0.0,-0.37572,0.00015,29.51752]
[1777553342078,32.35,76251.61,0.0,-0.37577,0.00015,29.51873]
[1777553343375,32.35,76251.61,0.0,-0.37577,0.00015,29.51873]
[1777553344079,32.35,76251.61,0.0,-0.37577,0.00015,29.51873]
[1777553344113,32.35,76251.38,0.0,-0.37581,0.00015,29.51955]
[1777553348162,32.35,76256.29,0.0,-0.37507,0.00015,29.50322]
[1777553348164,32.36,76255.95,0.0,-0.37512,0.00015,29.50443]
[1777553353776,32.36,76254.87,0.0,-0.37529,0.00015,29.5082]
[1777553358814,32.36,76254.98,0.0,-0.37528,0.00015,29.508]
[1777553363848,32.36,76253.43,0.0,-0.37552,0.00015,29.51331]
[1777553368884,32.36,76255.81,0.0,-0.37517,0.00015,29.50552]
[1777553373595,32.36,76253.63,0.0,-0.37549,0.00015,29.50998]
[1777553374044,32.36,76243.45,0.0,-0.37703,0.00015,29.54372]
[1777553376060,32.37,76243.45,0.0,-0.37703,0.00015,29.54379]
[1777553376073,32.37,76243.45,0.0,-0.37703,0.00015,29.54379]
[1777553376119,32.37,76240.32,0.0,-0.37751,0.00015,29.55427]
[1777553378308,32.37,76240.06,0.0,-0.37756,0.00015,29.55522]
[1777553378555,32.37,76240.06,0.0,-0.37756,0.00015,29.55522]
[1777553378958,32.37,76240.51,0.0,-0.37749,0.00015,29.55385]
[1777553383970,32.38,76241.79,0.0,-0.37732,0.00015,29.55005]
[1777553389030,32.38,76237.11,0.0,-0.37805,0.00015,29.56596]
[1777553390729,32.39,76234.9,0.0,-0.37839,0.00015,29.57334]
[1777553390765,32.39,76234.9,0.0,-0.37839,0.00015,29.57334]
[1777553391176,32.39,76233.92,0.0,-0.37854,0.00015,29.57662]
[1777553392762,32.39,76234.4,0.0,-0.37847,0.00015,29.57515]
[1777553393218,32.39,76232.45,0.0,-0.37877,0.00015,29.58156]
[1777553394789,32.39,76232.57,0.0,-0.37876,0.00015,29.58125]
[1777553395079,32.39,76232.57,0.0,-0.37876,0.00015,29.58125]
[1777553395740,32.39,76232.57,0.0,-0.37876,0.00015,29.58125]
[1777553396817,32.39,76232.71,0.0,-0.37874,0.00015,29.58096]
[1777553397087,32.39,76232.52,0.0,-0.37877,0.00015,29.58166]
[1777553399973,32.4,76233.69,0.0,-0.3786,0.00015,29.57801]
[1777553400781,32.4,76240.04,0.0,-0.37764,0.00015,29.55734]
[1777553402282,32.4,76252.28,0.0,-0.3758,0.00015,29.5171]
[1777553407289,32.4,76255.72,0.0,-0.37529,0.00015,29.50578]
[1777553412291,32.4,76257.19,0.0,-0.37507,0.00015,29.50099]
[1777553415108,32.4,76258.67,0.0,-0.37485,0.00015,29.49609]
[1777553415201,32.4,76258.67,0.0,-0.37485,0.00015,29.49611]
[1777553420636,32.4,76261.85,0.0,-0.37438,0.00015,29.48555]
[1777553425904,32.4,76265.14,0.0,-0.37389,0.00015,29.47464]
[1777553425921,32.4,76265.14,0.0,-0.37389,0.00015,29.47464]
[1777553427305,32.4,76272.83,0.0,-0.37274,0.00015,29.44867]
[1777553427311,32.4,76273.89,0.0,-0.37258,0.00015,29.44506]
[1777553432330,32.41,76274.74,0.0,-0.37245,0.00015,29.43944]
[1777553438079,32.41,76275.69,0.0,-0.37232,0.00015,29.43642]
[1777553441197,32.41,76275.17,0.0,-0.3724,0.00015,29.43828]
[1777553441447,32.41,76275.83,0.0,-0.3723,0.00015,29.43606]
[1777553441468,32.41,76275.83,0.0,-0.3723,0.00015,29.4361]
[1777553445508,32.41,76278.68,0.0,-0.37188,0.00015,29.42647]
[1777553446230,32.41,76281.2,0.0,-0.37151,0.00015,29.41792]
[1777553451250,32.42,76281.04,0.0,-0.37154,0.00015,29.41866]
[1777553456271,32.42,76281.58,0.0,-0.37147,0.00015,29.41703]
[1777553459729,32.42,76281.6,0.0,-0.37147,0.00015,29.41713]
[1777553460258,32.42,76282.06,0.0,-0.3714,0.00015,29.4156]
[1777553460971,32.42,76282.06,0.0,-0.3714,0.00015,29.4156]
[1777553461173,32.42,76282.06,0.0,-0.3714,0.00015,29.4156]
[1777553461291,32.42,76283.62,0.0,-0.37117,0.00015,29.41027]
[1777553461503,32.42,76283.62,0.0,-0.37117,0.00015,29.41027]
[1777553461533,32.42,76283.62,0.0,-0.37117,0.00015,29.41027]
[1777553461797,32.42,76283.62,0.0,-0.37117,0.00015,29.41027]
[1777553461972,32.42,76283.62,0.0,-0.37117,0.00015,29.41027]
[1777553462078,32.42,76283.62,0.0,-0.37117,0.00015,29.41027]
[1777553462127,32.42,76283.62,0.0,-0.37117,0.00015,29.41027]
[1777553462285,32.42,76294.66,0.0,-0.36952,0.00015,29.37196]
[1777553462426,32.42,76294.66,0.0,-0.36952,0.00015,29.37196]
[1777553462460,32.42,76294.66,0.0,-0.36952,0.00015,29.37196]
[1777553463012,32.42,76303.43,0.0,-0.36821,0.00015,29.34125]
[1777553465222,32.42,76303.43,0.0,-0.36821,0.00015,29.34123]
[1777553465242,32.42,76313.04,0.0,-0.36678,0.00015,29.30712]
[1777553465897,32.42,76313.04,0.0,-0.36678,0.00015,29.30712]
[1777553471935,32.42,76312.25,0.0,-0.36689,0.00015,29.30994]
[1777553474297,32.42,76312.57,0.0,-0.36685,0.00015,29.30881]
[1777553474954,32.42,76314.93,0.0,-0.3665,0.00015,29.30039]
[1777553475387,32.42,76314.93,0.0,-0.3665,0.00015,29.30039]
[1777553475424,32.42,76314.93,0.0,-0.3665,0.00015,29.30039]
[1777553475609,32.42,76314.93,0.0,-0.3665,0.00015,29.30039]
[1777553476215,32.42,76314.93,0.0,-0.3665,0.00015,29.30039]
[1777553476223,32.42,76314.93,0.0,-0.3665,0.00015,29.30039]
[1777553476246,32.42,76314.93,0.0,-0.3665,0.00015,29.30039]
[1777553476252,32.42,76316.41,0.0,-0.36628,0.00015,29.29511]
[1777553480366,32.42,76319.56,0.0,-0.36581,0.00015,29.28386]
[1777553480405,32.42,76319.56,0.0,-0.36581,0.00015,29.28386]
[1777553482058,32.42,76321.98,0.0,-0.36545,0.00015,29.27518]
[1777553482429,32.42,76329.32,0.0,-0.36436,0.00015,29.24866]
[1777553482630,32.42,76329.32,0.0,-0.36436,0.00015,29.24866]
[1777553482686,32.42,76329.32,0.0,-0.36436,0.00015,29.24866]
[1777553483408,32.42,76329.32,0.0,-0.36436,0.00015,29.24866]
[1777553483433,32.42,76329.32,0.0,-0.36436,0.00015,29.24866]
[1777553483694,32.42,76330.69,0.0,-0.36416,0.00015,29.24372]
[1777553484443,32.42,76330.69,0.0,-0.36416,0.00015,29.24372]
[1777553486260,32.43,76330.22,0.0,-0.36423,0.00015,29.24549]
[1777553486275,32.43,76330.22,0.0,-0.36423,0.00015,29.24549]
[1777553487743,32.43,76329.66,0.0,-0.36431,0.00015,29.24763]
[1777553488421,32.43,76329.76,0.0,-0.3643,0.00015,29.24731]
[1777553491376,32.43,76330.14,0.0,-0.36425,0.00015,29.24603]
[1777553491950,32.43,76330.14,0.0,-0.36425,0.00015,29.24603]
[1777553493381,32.43,76332.7,0.0,-0.36386,0.00015,29.23389]
[1777553494622,32.43,76333.9,0.0,-0.36369,0.00015,29.22957]
[1777553494770,32.43,76334.37,0.0,-0.36362,0.00015,29.22791]
[1777553499805,32.43,76337.43,0.0,-0.36317,0.00015,29.21702]
[1777553500714,32.43,76337.43,0.0,-0.36317,0.00015,29.21702]
[1777553501308,32.43,76337.43,0.0,-0.36317,0.00015,29.21702]
[1777553501369,32.43,76338.1,0.0,-0.36308,0.00015,29.21468]
[1777553501455,32.43,76338.1,0.0,-0.36308,0.00015,29.21468]
[1777553502676,32.43,76338.1,0.0,-0.36308,0.00015,29.21468]
[1777553502718,32.43,76338.1,0.0,-0.36308,0.00015,29.21468]
[1777553502721,32.43,76338.1,0.0,-0.36308,0.00015,29.21468]
[1777553502825,32.43,76338.1,0.0,-0.36308,0.00015,29.21468]
[1777553502933,32.44,76345.46,0.0,-0.36199,0.00015,29.18763]
[1777553504801,32.44,76345.46,0.0,-0.36199,0.00015,29.1877]
[1777553504842,32.44,76348.33,0.0,-0.36157,0.00015,29.17715]
[1777553506061,32.44,76348.33,0.0,-0.36157,0.00015,29.17715]
[1777553506364,32.44,76348.33,0.0,-0.36157,0.00015,29.17715]
[1777553508255,32.44,76356.79,0.0,-0.36032,0.00015,29.1458]
[1777553513171,32.44,76355.67,0.0,-0.36051,0.00015,29.15054]
[1777553513350,32.44,76355.67,0.0,-0.36051,0.00015,29.15054]
[1777553513364,32.44,76355.67,0.0,-0.36051,0.00015,29.15054]
[1777553513386,32.45,76352.48,0.0,-0.36099,0.00015,29.16267]
[1777553513424,32.45,76352.48,0.0,-0.36099,0.00015,29.16267]
[1777553514274,32.45,76352.48,0.0,-0.36099,0.00015,29.16267]
[1777553514309,32.45,76352.48,0.0,-0.36099,0.00015,29.16267]
[1777553514374,32.45,76343.42,0.0,-0.36233,0.00015,29.19635]
[1777553515040,32.45,76343.42,0.0,-0.36233,0.00015,29.19635]
[1777553515122,32.45,76340.73,0.0,-0.36273,0.00015,29.20625]
[1777553515513,32.45,76340.73,0.0,-0.36273,0.00015,29.20625]
[1777553515537,32.45,76340.73,0.0,-0.36273,0.00015,29.20625]
[1777553517043,32.45,76340.73,0.0,-0.36274,0.00015,29.20633]
[1777553517049,32.45,76340.73,0.0,-0.36274,0.00015,29.20633]
[1777553517062,32.45,76340.73,0.0,-0.36274,0.00015,29.20633]
[1777553517150,32.45,76340.31,0.0,-0.3628,0.00015,29.20795]
[1777553520757,32.45,76336.79,0.0,-0.36333,0.00015,29.22113]
[1777553520778,32.45,76336.79,0.0,-0.36333,0.00015,29.22113]
[1777553521106,32.45,76336.79,0.0,-0.36333,0.00015,29.22113]
[1777553521194,32.45,76336.12,0.0,-0.36343,0.00015,29.22358]
[1777553521995,32.45,76336.12,0.0,-0.36343,0.00015,29.22358]
[1777553522017,32.45,76336.12,0.0,-0.36343,0.00015,29.22358]
[1777553522302,32.45,76332.49,0.0,-0.36398,0.00015,29.23695]
[1777553523015,32.45,76332.49,0.0,-0.36398,0.00015,29.23695]
[1777553523033,32.45,76332.49,0.0,-0.36398,0.00015,29.23695]
[1777553524376,32.45,76325.11,0.0,-0.36508,0.00015,29.26372]
[1777553524692,32.45,76325.11,0.0,-0.36508,0.00015,29.26377]
[1777553524733,32.45,76325.11,0.0,-0.36508,0.00015,29.26377]
[1777553524982,32.45,76323.82,0.0,-0.36527,0.00015,29.26845]
[1777553526263,32.45,76323.82,0.0,-0.36527,0.00015,29.26845]
[1777553526300,32.45,76323.82,0.0,-0.36527,0.00015,29.26845]
[1777553527498,32.45,76317.7,0.0,-0.36618,0.00015,29.29051]
[1777553527584,32.45,76317.7,0.0,-0.36618,0.00015,29.29051]
[1777553527608,32.45,76317.7,0.0,-0.36618,0.00015,29.29051]
[1777553528337,32.45,76317.7,0.0,-0.36618,0.00015,29.29051]
[1777553528362,32.45,76317.7,0.0,-0.36618,0.00015,29.29051]
[1777553528343,32.45,76319.65,0.0,-0.3659,0.00015,29.28356]
[1777553529983,32.45,76319.86,0.0,-0.36586,0.00015,29.28283]
[1777553530427,32.45,76320.02,0.0,-0.36584,0.00015,29.28228]
[1777553530532,32.45,76320.02,0.0,-0.36584,0.00015,29.28228]
[1777553531476,32.46,76312.96,0.0,-0.36689,0.00015,29.30755]
[1777553531519,32.46,76312.96,0.0,-0.36689,0.00015,29.30755]
[1777553531634,32.46,76312.96,0.0,-0.36689,0.00015,29.30755]
[1777553531670,32.46,76312.96,0.0,-0.36689,0.00015,29.30755]
[1777553532083,32.46,76312.96,0.0,-0.36689,0.00015,29.30755]
[1777553532293,32.46,76304.64,0.0,-0.36814,0.00015,29.33704]
[1777553532581,32.46,76304.64,0.0,-0.36814,0.00015,29.33704]
[1777553532708,32.46,76304.64,0.0,-0.36814,0.00015,29.33704]
[1777553532791,32.46,76304.64,0.0,-0.36814,0.00015,29.33704]
[1777553532879,32.46,76304.64,0.0,-0.36814,0.00015,29.33704]
[1777553533180,32.46,76287.53,0.0,-0.37069,0.00015,29.39679]
[1777553533570,32.46,76287.53,0.0,-0.37069,0.00015,29.39679]
[1777553533694,32.46,76287.53,0.0,-0.37069,0.00015,29.39679]
[1777553533837,32.46,76287.53,0.0,-0.37069,0.00015,29.39679]
[1777553533937,32.46,76287.53,0.0,-0.37069,0.00015,29.39679]
[1777553534071,32.46,76287.53,0.0,-0.37069,0.00015,29.39679]
[1777553534142,32.46,76287.53,0.0,-0.37069,0.00015,29.39679]
[1777553534395,32.46,76255.75,0.0,-0.37546,0.00015,29.50454]
[1777553534669,32.46,76255.75,0.0,-0.37546,0.00015,29.50454]
[1777553534991,32.46,76255.75,0.0,-0.37546,0.00015,29.50454]
[1777553535194,32.46,76253.08,0.0,-0.37587,0.00015,29.51356]
[1777553535460,32.46,76253.08,0.0,-0.37587,0.00015,29.51356]
[1777553535522,32.46,76253.08,0.0,-0.37587,0.00015,29.51356]
[1777553536297,32.46,76253.08,0.0,-0.37587,0.00015,29.51356]
[1777553536349,32.46,76252.52,0.0,-0.37596,0.00015,29.51561]
[1777553536472,32.46,76252.52,0.0,-0.37596,0.00015,29.51561]
[1777553536495,32.46,76252.52,0.0,-0.37596,0.00015,29.51561]
[1777553541739,32.46,76252.79,0.0,-0.37593,0.00015,29.51508]
[1777553543096,32.47,76252.79,0.0,-0.37594,0.00015,29.51517]
[1777553543164,32.47,76255.44,0.0,-0.37554,0.00015,29.50648]
[1777553547128,32.47,76258.12,0.0,-0.37515,0.00015,29.49777]
[1777553547163,32.47,76258.12,0.0,-0.37515,0.00015,29.49777]
[1777553547315,32.47,76258.12,0.0,-0.37515,0.00015,29.49777]
[1777553547318,32.47,76256.73,0.0,-0.37536,0.00015,29.50252]
[1777553548398,32.47,76256.73,0.0,-0.37536,0.00015,29.50252]
[1777553548428,32.47,76259.91,0.0,-0.37489,0.00015,29.49199]
[1777553553521,32.48,76261.5,0.0,-0.37465,0.00015,29.48416]
[1777553559551,32.48,76262.99,0.0,-0.37446,0.00015,29.47987]
[1777553561687,32.49,76270.0,0.0,-0.37341,0.00015,29.45645]
[1777553563185,32.49,76272.82,0.0,-0.37299,0.00015,29.44694]
[1777553563734,32.49,76272.41,0.0,-0.37305,0.00015,29.44836]
[1777553564259,32.49,76272.89,0.0,-0.37298,0.00015,29.44676]
[1777553565666,32.49,76271.99,0.0,-0.37312,0.00015,29.44981]
[1777553565826,32.49,76271.99,0.0,-0.37312,0.00015,29.44981]
[1777553565850,32.49,76271.99,0.0,-0.37312,0.00015,29.44981]
[1777553565978,32.49,76271.99,0.0,-0.37312,0.00015,29.44981]
[1777553566194,32.49,76271.99,0.0,-0.37312,0.00015,29.44981]
[1777553566412,32.49,76258.9,0.0,-0.37508,0.00015,29.4938]
[1777553566722,32.49,76258.9,0.0,-0.37508,0.00015,29.4938]
[1777553567285,32.49,76258.9,0.0,-0.37509,0.00015,29.49391]
[1777553567460,32.49,76258.9,0.0,-0.37509,0.00015,29.49391]
[1777553567502,32.49,76258.9,0.0,-0.37509,0.00015,29.49391]
[1777553567725,32.49,76258.9,0.0,-0.37509,0.00015,29.49391]
[1777553568287,32.49,76253.42,0.0,-0.37591,0.00015,29.51218]
[1777553568806,32.49,76253.42,0.0,-0.37591,0.00015,29.51218]
[1777553568821,32.49,76253.42,0.0,-0.37591,0.00015,29.51218]
[1777553569504,32.49,76251.29,0.0,-0.37624,0.00015,29.5193]
[1777553569829,32.49,76251.29,0.0,-0.37624,0.00015,29.5193]
[1777553570302,32.49,76250.31,0.0,-0.37639,0.00015,29.52261]
[1777553571121,32.49,76250.31,0.0,-0.37639,0.00015,29.52261]
[1777553571880,32.49,76248.11,0.0,-0.37672,0.00015,29.52985]
[1777553573652,32.5,76255.2,0.0,-0.37566,0.00015,29.5067]
[1777553573912,32.5,76255.2,0.0,-0.37566,0.00015,29.5067]
[1777553574445,32.5,76255.2,0.0,-0.37566,0.00015,29.5067]
[1777553574329,32.5,76255.77,0.0,-0.37558,0.00015,29.50488]
[1777553575982,32.5,76261.22,0.0,-0.37477,0.00015,29.48682]
[1777553576344,32.5,76261.91,0.0,-0.37467,0.00015,29.48459]
[1777553581378,32.5,76263.68,0.0,-0.37442,0.00015,29.47917]
[1777553586413,32.51,76264.59,0.0,-0.37431,0.00015,29.4767]
[1777553591447,32.52,76260.5,0.0,-0.37494,0.00015,29.49091]
[1777553592191,32.52,76260.5,0.0,-0.37494,0.00015,29.49091]
[1777553592455,32.52,76260.77,0.0,-0.37491,0.00015,29.49011]
[1777553597490,32.53,76261.88,0.0,-0.37476,0.00015,29.48693]
[1777553598589,32.53,76261.88,0.0,-0.37476,0.00015,29.48693]
[1777553598731,32.53,76261.88,0.0,-0.37476,0.00015,29.48693]
[1777553599423,32.53,76261.88,0.0,-0.37476,0.00015,29.48693]
[1777553600497,32.53,76261.03,0.0,-0.3749,0.00015,29.48997]
[1777553600895,32.53,76260.6,0.0,-0.37496,0.00015,29.4915]
[1777553606581,32.53,76258.46,0.0,-0.3753,0.00015,29.49909]
[1777553606906,32.54,76257.48,0.0,-0.37545,0.00015,29.50243]
[1777553611733,32.54,76260.3,0.0,-0.37504,0.00015,29.49053]
[1777553612673,32.54,76261.11,0.0,-0.37492,0.00015,29.48784]
[1777553613409,32.54,76261.28,0.0,-0.3749,0.00015,29.48745]
[1777553614698,32.54,76261.78,0.0,-0.37482,0.00015,29.48578]
[1777553615408,32.54,76261.86,0.0,-0.37482,0.00015,29.4857]
[1777553616129,32.54,76261.86,0.0,-0.37482,0.00015,29.4857]
[1777553616257,32.54,76261.86,0.0,-0.37482,0.00015,29.4857]
[1777553617603,32.55,76262.13,0.0,-0.37478,0.00015,29.48489]
[1777553618765,32.55,76269.78,0.0,-0.37364,0.00015,29.45938]
[1777553620417,32.55,76270.65,0.0,-0.37352,0.00015,29.45657]
[1777553626880,32.56,76269.78,0.0,-0.37368,0.00015,29.46027]
[1777553632425,32.56,76269.43,0.0,-0.37375,0.00015,29.46199]
[1777553641281,32.57,76267.83,0.0,-0.37402,0.00015,29.46799]
[1777553646835,32.58,76271.7,0.0,-0.37348,0.00015,29.45606]
[1777553651869,32.59,76270.06,0.0,-0.37375,0.00015,29.46213]
[1777553656905,32.6,76268.8,0.0,-0.37396,0.00015,29.46687]
[1777553661939,32.6,76268.22,0.0,-0.37406,0.00015,29.46931]
[1777553666735,32.61,76269.31,0.0,-0.37392,0.00015,29.46616]
[1777553667204,32.61,76269.31,0.0,-0.37392,0.00015,29.46616]
[1777553668937,32.61,76274.58,0.0,-0.37314,0.00015,29.44856]
[1777553669409,32.61,76274.58,0.0,-0.37314,0.00015,29.44856]
[1777553678056,32.62,76274.21,0.0,-0.37322,0.00015,29.44786]
[1777553679658,32.62,76273.83,0.0,-0.37329,0.00015,29.44936]
[1777553680482,32.63,76269.07,0.0,-0.37401,0.00015,29.46552]
[1777553685504,32.63,76268.76,0.0,-0.37407,0.00015,29.46695]
[1777553690525,32.64,76267.74,0.0,-0.37424,0.00015,29.47082]
[1777553691325,32.64,76267.76,0.0,-0.37424,0.00015,29.47084]
[1777553691801,32.64,76268.34,0.0,-0.37416,0.00015,29.469]
[1777553692152,32.64,76268.34,0.0,-0.37416,0.00015,29.469]
[1777553695872,32.64,76268.72,0.0,-0.37411,0.00015,29.46811]
[1777553696182,32.64,76268.72,0.0,-0.37411,0.00015,29.46811]
[1777553701282,32.65,76270.12,0.0,-0.37392,0.00015,29.46378]
[1777553706769,32.65,76266.61,0.0,-0.37446,0.00015,29.47597]
[1777553708661,32.66,76257.32,0.0,-0.37586,0.00015,29.50692]
[1777553710363,32.66,76257.32,0.0,-0.37586,0.00015,29.50692]
[1777553710382,32.66,76267.12,0.0,-0.3744,0.00015,29.47456]
[1777553711168,32.66,76267.12,0.0,-0.3744,0.00015,29.47456]
[1777553711758,32.66,76267.12,0.0,-0.3744,0.00015,29.47464]
[1777553712101,32.66,76267.12,0.0,-0.3744,0.00015,29.47464]
[1777553712292,32.66,76267.17,0.0,-0.3744,0.00015,29.47457]
[1777553717327,32.67,76267.42,0.0,-0.37438,0.00015,29.47421]
[1777553722244,32.67,76267.8,0.0,-0.37434,0.00015,29.47331]
[1777553722362,32.67,76268.01,0.0,-0.37431,0.00015,29.4727]
[1777553724441,32.67,76267.88,0.0,-0.37433,0.00015,29.47323]
[1777553726294,32.67,76268.87,0.0,-0.37419,0.00015,29.47012]
[1777553726389,32.68,76268.62,0.0,-0.37423,0.00015,29.47104]
[1777553730360,32.68,76269.74,0.0,-0.37408,0.00015,29.46759]
[1777553730422,32.68,76269.74,0.0,-0.37409,0.00015,29.46777]
[1777553735453,32.69,76270.18,0.0,-0.37403,0.00015,29.46383]
[1777553740488,32.69,76271.2,0.0,-0.3739,0.00015,29.46089]
[1777553745522,32.7,76271.7,0.0,-0.37384,0.00015,29.45969]
[1777553750558,32.7,76271.64,0.0,-0.37386,0.00015,29.46026]
[1777553751355,32.7,76271.64,0.0,-0.37386,0.00015,29.46026]
[1777553751572,32.7,76271.64,0.0,-0.37386,0.00015,29.46026]
[1777553751693,32.7,76273.98,0.0,-0.37351,0.00015,29.45244]
[1777553752676,32.7,76274.45,0.0,-0.37344,0.00015,29.45086]
[1777553753581,32.7,76275.61,0.0,-0.37327,0.00015,29.44696]
[1777553758600,32.7,76273.34,0.0,-0.37361,0.00015,29.45456]
[1777553762826,32.7,76272.41,0.0,-0.37375,0.00015,29.45767]
[1777553763469,32.7,76268.25,0.0,-0.37437,0.00015,29.47153]
[1777553764191,32.7,76268.25,0.0,-0.37437,0.00015,29.47153]
[1777553764865,32.7,76264.28,0.0,-0.37496,0.00015,29.4847]
[1777553765000,32.7,76263.16,0.0,-0.37513,0.00015,29.48838]
[1777553766896,32.7,76261.16,0.0,-0.37542,0.00015,29.49497]
[1777553767286,32.7,76259.43,0.0,-0.37568,0.00015,29.50074]
[1777553769014,32.7,76251.51,0.0,-0.37687,0.00015,29.52679]
[1777553774542,32.71,76251.24,0.0,-0.37693,0.00015,29.52802]
[1777553777335,32.71,76238.02,0.0,-0.37891,0.00015,29.57079]
[1777553779063,32.71,76237.47,0.0,-0.37899,0.00015,29.57258]
[1777553779089,32.71,76237.54,0.0,-0.37898,0.00015,29.57239]
[1777553784612,32.71,76239.36,0.0,-0.37872,0.00015,29.56675]
[1777553790591,32.72,76245.47,0.0,-0.37781,0.00015,29.54725]
[1777553790640,32.72,76245.47,0.0,-0.37781,0.00015,29.54725]
[1777553791235,32.72,76245.49,0.0,-0.37781,0.00015,29.54722]
[1777553791527,32.72,76249.98,0.0,-0.37713,0.00015,29.52975]
[1777553793268,32.72,76243.59,0.0,-0.37808,0.00015,29.55042]
[1777553795485,32.72,76236.68,0.0,-0.37912,0.00015,29.57263]
[1777553796215,32.72,76237.29,0.0,-0.37903,0.00015,29.57072]
[1777553801546,32.72,76240.82,0.0,-0.37851,0.00015,29.55952]
[1777553801580,32.72,76240.82,0.0,-0.37851,0.00015,29.55952]
[1777553803443,32.72,76240.96,0.0,-0.37849,0.00015,29.55909]
[1777553803497,32.72,76249.94,0.0,-0.37715,0.00015,29.53016]
[1777553807038,32.72,76251.55,0.0,-0.37691,0.00015,29.525]
[1777553807468,32.72,76251.55,0.0,-0.37691,0.00015,29.525]
[1777553807491,32.72,76251.55,0.0,-0.37691,0.00015,29.525]
[1777553807593,32.72,76256.24,0.0,-0.3762,0.00015,29.50958]
[1777553812997,32.72,76256.43,0.0,-0.37617,0.00015,29.50875]
[1777553818044,32.71,76256.45,0.0,-0.37616,0.00015,29.50849]
[1777553823067,32.71,76255.91,0.0,-0.37623,0.00015,29.51008]
[1777553828102,32.71,76257.15,0.0,-0.37604,0.00015,29.50586]
[1777553833137,32.71,76257.19,0.0,-0.37603,0.00015,29.50561]
[1777553839180,32.71,76254.25,0.0,-0.37646,0.00015,29.51508]
[1777553842085,32.71,76252.03,0.0,-0.37679,0.00015,29.52226]
[1777553842126,32.71,76252.03,0.0,-0.37679,0.00015,29.52226]
[1777553842509,32.7,76251.29,0.0,-0.3769,0.00015,29.52464]
[1777553845768,32.71,76249.48,0.0,-0.37717,0.00015,29.53062]
[1777553850756,32.71,76249.67,0.0,-0.37716,0.00015,29.53037]
[1777553852808,32.71,76249.99,0.0,-0.3771,0.00015,29.52645]
[1777553853100,32.71,76249.99,0.0,-0.3771,0.00015,29.52645]
[1777553853278,32.71,76250.03,0.0,-0.3771,0.00015,29.52638]
[1777553858314,32.72,76255.43,0.0,-0.37631,0.00015,29.50912]
[1777553865181,32.72,76254.19,0.0,-0.37651,0.00015,29.51369]
[1777553870400,32.73,76253.93,0.0,-0.37657,0.00015,29.51489]
[1777553875434,32.73,76253.66,0.0,-0.37662,0.00015,29.51613]
[1777553880468,32.74,76252.35,0.0,-0.37683,0.00015,29.52074]
[1777553885502,32.74,76251.16,0.0,-0.37702,0.00015,29.52494]
[1777553890539,32.74,76250.93,0.0,-0.37707,0.00015,29.52598]
[1777553890970,32.74,76250.93,0.0,-0.37707,0.00015,29.52598]
[1777553892708,32.75,76251.42,0.0,-0.377,0.00015,29.5245]
[1777553896742,32.75,76251.53,0.0,-0.37699,0.00015,29.52439]
[1777553898785,32.75,76251.38,0.0,-0.37702,0.00015,29.52499]
[1777553902827,32.75,76253.36,0.0,-0.37674,0.00015,29.5188]
[1777553908325,32.76,76253.47,0.0,-0.37673,0.00015,29.51864]
[1777553913700,32.76,76252.5,0.0,-0.37688,0.00015,29.51918]
[1777553918734,32.76,76254.25,0.0,-0.37663,0.00015,29.51373]
[1777553923769,32.77,76254.21,0.0,-0.37664,0.00015,29.51411]
[1777553929742,32.77,76253.69,0.0,-0.37673,0.00015,29.516]
[1777553929812,32.77,76253.32,0.0,-0.37679,0.00015,29.5173]
[1777553935672,32.77,76256.95,0.0,-0.37625,0.00015,29.50556]
[1777553940718,32.77,76257.59,0.0,-0.37616,0.00015,29.50352]
[1777553945904,32.77,76256.93,0.0,-0.37626,0.00015,29.50579]
[1777553947437,32.77,76256.63,0.0,-0.3763,0.00015,29.50677]
[1777553947809,32.77,76256.6,0.0,-0.37631,0.00015,29.5069]
[1777553948775,32.77,76256.6,0.0,-0.37631,0.00015,29.5069]
[1777553949480,32.77,76256.16,0.0,-0.37638,0.00015,29.50835]
[1777553949517,32.77,76256.69,0.0,-0.3763,0.00015,29.50662]
[1777553950947,32.77,76258.14,0.0,-0.37608,0.00015,29.5019]
[1777553951497,32.77,76258.14,0.0,-0.37608,0.00015,29.5019]
[1777553954410,32.77,76257.82,0.0,-0.37613,0.00015,29.50291]
[1777553954423,32.77,76257.82,0.0,-0.37613,0.00015,29.50291]
[1777553955085,32.77,76257.71,0.0,-0.37614,0.00015,29.50324]
[1777553955565,32.77,76257.71,0.0,-0.37614,0.00015,29.50324]
[1777553955652,32.77,76257.71,0.0,-0.37614,0.00015,29.50324]
[1777553955664,32.77,76257.71,0.0,-0.37614,0.00015,29.50324]
[1777553965057,32.77,76253.91,0.0,-0.37671,0.00015,29.51567]
[1777553969732,32.77,76251.65,0.0,-0.37705,0.00015,29.52304]
[1777553969766,32.77,76250.9,0.0,-0.37716,0.00015,29.52552]
[1777553975127,32.78,76250.48,0.0,-0.37722,0.00015,29.52404]
[1777553976161,32.78,76250.48,0.0,-0.37722,0.00015,29.52404]
[1777553977837,32.78,76249.31,0.0,-0.37739,0.00015,29.52784]
[1777553977875,32.78,76250.0,0.0,-0.37729,0.00015,29.52564]
[1777553979878,32.78,76250.0,0.0,-0.37729,0.00015,29.52564]
[1777553980162,32.78,76249.13,0.0,-0.37742,0.00015,29.5285]
[1777553982440,32.78,76248.06,0.0,-0.37758,0.00015,29.53197]
[1777553983936,32.78,76248.67,0.0,-0.37749,0.00015,29.53003]
[1777553984038,32.78,76248.8,0.0,-0.37748,0.00015,29.52962]
[1777553989045,32.78,76250.03,0.0,-0.3773,0.00015,29.52571]
[1777553989294,32.78,76250.03,0.0,-0.3773,0.00015,29.52571]
[1777553989839,32.78,76246.46,0.0,-0.37783,0.00015,29.53731]
[1777553991423,32.78,76246.46,0.0,-0.37783,0.00015,29.53731]
[1777553991436,32.78,76246.46,0.0,-0.37783,0.00015,29.53731]
[1777553991981,32.78,76242.01,0.0,-0.3785,0.00015,29.55169]
[1777553997013,32.78,76240.78,0.0,-0.37869,0.00015,29.5558]
[1777554000713,32.78,76240.75,0.0,-0.3787,0.00015,29.55598]
[1777554000814,32.78,76240.25,0.0,-0.37877,0.00015,29.55758]
[1777554001418,32.78,76240.25,0.0,-0.37877,0.00015,29.55758]
[1777554001836,32.78,76240.25,0.0,-0.37877,0.00015,29.55758]
[1777554002195,32.78,76244.64,0.0,-0.37812,0.00015,29.54354]
[1777554002239,32.78,76244.64,0.0,-0.37812,0.00015,29.54354]
[1777554002366,32.78,76252.55,0.0,-0.37694,0.00015,29.518]
[1777554004243,32.78,76257.93,0.0,-0.37613,0.00015,29.50037]
[1777554004343,32.78,76257.93,0.0,-0.37613,0.00015,29.50037]
[1777554009766,32.78,76261.52,0.0,-0.37559,0.00015,29.48847]
[1777554010125,32.78,76267.72,0.0,-0.37467,0.00015,29.468]
[1777554010367,32.78,76267.72,0.0,-0.37467,0.00015,29.468]
[1777554010529,32.78,76267.72,0.0,-0.37467,0.00015,29.468]
[1777554010703,32.78,76272.87,0.0,-0.3739,0.00015,29.45087]
[1777554011812,32.78,76272.87,0.0,-0.3739,0.00015,29.45087]
[1777554011916,32.78,76272.87,0.0,-0.3739,0.00015,29.45087]
[1777554011938,32.78,76275.74,0.0,-0.37347,0.00015,29.44128]
[1777554012391,32.78,76275.74,0.0,-0.37347,0.00015,29.44116]
[1777554014380,32.78,76272.33,0.0,-0.37397,0.00015,29.45242]
[1777554014711,32.78,76269.51,0.0,-0.37439,0.00015,29.46175]
[1777554019737,32.77,76264.87,0.0,-0.37507,0.00015,29.47686]
[1777554020508,32.77,76264.87,0.0,-0.37507,0.00015,29.47686]
[1777554020682,32.77,76263.26,0.0,-0.37531,0.00015,29.48214]
[1777554024688,32.77,76263.37,0.0,-0.37529,0.00015,29.48164]
[1777554025517,32.77,76264.97,0.0,-0.37505,0.00015,29.47633]
[1777554025529,32.77,76264.97,0.0,-0.37505,0.00015,29.47633]
[1777554025547,32.77,76265.3,0.0,-0.375,0.00015,29.47521]
[1777554028575,32.77,76267.21,0.0,-0.37471,0.00015,29.46885]
[1777554028692,32.77,76267.21,0.0,-0.37471,0.00015,29.46885]
[1777554028752,32.77,76267.21,0.0,-0.37471,0.00015,29.46885]
[1777554028753,32.77,76267.84,0.0,-0.37461,0.00015,29.46674]
[1777554029012,32.77,76267.84,0.0,-0.37461,0.00015,29.46674]
[1777554029341,32.77,76267.84,0.0,-0.37461,0.00015,29.46674]
[1777554029755,32.77,76272.57,0.0,-0.37391,0.00015,29.45101]
[1777554035230,32.77,76277.32,0.0,-0.37319,0.00015,29.43214]
[1777554040590,32.77,76278.96,0.0,-0.37295,0.00015,29.42659]
[1777554045624,32.77,76282.6,0.0,-0.3724,0.00015,29.41429]
[1777554050660,32.77,76281.54,0.0,-0.37256,0.00015,29.41783]
[1777554055694,32.77,76279.73,0.0,-0.37282,0.00015,29.42383]
[1777554060698,32.77,76279.6,0.0,-0.37284,0.00015,29.42419]
[1777554060746,32.77,76279.6,0.0,-0.37284,0.00015,29.42419]
[1777554060880,32.77,76275.16,0.0,-0.3735,0.00015,29.43905]
[1777554061921,32.77,76266.45,0.0,-0.3748,0.00015,29.46799]
[1777554063078,32.76,76262.08,0.0,-0.37545,0.00015,29.48238]
[1777554063487,32.76,76262.08,0.0,-0.37545,0.00015,29.48238]
[1777554063751,32.76,76262.08,0.0,-0.37544,0.00015,29.48235]
[1777554064257,32.76,76262.08,0.0,-0.37544,0.00015,29.48235]
[1777554065040,32.76,76260.92,0.0,-0.37562,0.00015,29.48612]
[1777554066481,32.76,76259.01,0.0,-0.3759,0.00015,29.49234]
[1777554066530,32.76,76259.01,0.0,-0.3759,0.00015,29.49234]
[1777554066557,32.76,76259.01,0.0,-0.3759,0.00015,29.49234]
[1777554066772,32.76,76257.21,0.0,-0.37616,0.00015,29.49819]
[1777554067114,32.76,76257.21,0.0,-0.37616,0.00015,29.49819]
[1777554067506,32.76,76257.21,0.0,-0.37616,0.00015,29.49819]
[1777554067725,32.76,76257.21,0.0,-0.37616,0.00015,29.49819]
[1777554068065,32.76,76250.42,0.0,-0.37718,0.00015,29.52025]
[1777554068105,32.76,76250.42,0.0,-0.37718,0.00015,29.52025]
[1777554069108,32.76,76250.42,0.0,-0.37718,0.00015,29.52029]
[1777554069793,32.76,76250.04,0.0,-0.37723,0.00015,29.52155]
[1777554070363,32.76,76250.04,0.0,-0.37723,0.00015,29.52155]
[1777554070388,32.76,76250.04,0.0,-0.37723,0.00015,29.52155]
[1777554071156,32.76,76250.02,0.0,-0.37724,0.00015,29.52164]
[1777554071820,32.76,76249.85,0.0,-0.37727,0.00015,29.52222]
[1777554074768,32.76,76250.06,0.0,-0.37724,0.00015,29.5216]
[1777554074802,32.76,76250.06,0.0,-0.37724,0.00015,29.5216]
[1777554075193,32.76,76249.94,0.0,-0.37726,0.00015,29.52201]
[1777554075701,32.76,76249.94,0.0,-0.37726,0.00015,29.52201]
[1777554075718,32.76,76249.94,0.0,-0.37726,0.00015,29.52201]
[1777554078337,32.77,76247.39,0.0,-0.37764,0.00015,29.53032]
[1777554078359,32.77,76247.39,0.0,-0.37764,0.00015,29.53032]
[1777554079004,32.77,76246.17,0.0,-0.37782,0.00015,29.53428]
[1777554079026,32.77,76246.17,0.0,-0.37782,0.00015,29.53428]
[1777554080531,32.77,76246.74,0.0,-0.37774,0.00015,29.53245]
[1777554080566,32.77,76246.74,0.0,-0.37774,0.00015,29.53245]
[1777554081139,32.77,76248.17,0.0,-0.37752,0.00015,29.52785]
[1777554081184,32.77,76248.17,0.0,-0.37752,0.00015,29.52785]
[1777554081876,32.77,76249.7,0.0,-0.3773,0.00015,29.52293]
[1777554082443,32.77,76249.7,0.0,-0.3773,0.00015,29.52293]
[1777554083299,32.77,76245.73,0.0,-0.37789,0.00015,29.53577]
[1777554083307,32.77,76245.73,0.0,-0.37789,0.00015,29.53577]
[1777554083314,32.77,76245.73,0.0,-0.37789,0.00015,29.53577]
[1777554083891,32.77,76245.73,0.0,-0.37789,0.00015,29.53578]
[1777554084084,32.77,76245.73,0.0,-0.37789,0.00015,29.53578]
[1777554084683,32.77,76245.73,0.0,-0.37789,0.00015,29.53578]
[1777554086814,32.77,76248.35,0.0,-0.3775,0.00015,29.52737]
[1777554087348,32.77,76248.51,0.0,-0.37748,0.00015,29.52687]
[1777554089392,32.77,76251.38,0.0,-0.37705,0.00015,29.51763]
[1777554089942,32.77,76251.38,0.0,-0.37705,0.00015,29.51763]
[1777554089950,32.77,76251.38,0.0,-0.37705,0.00015,29.51763]
[1777554089966,32.77,76251.38,0.0,-0.37705,0.00015,29.51763]
[1777554089934,32.77,76251.44,0.0,-0.37704,0.00015,29.51747]
[1777554090940,32.77,76252.13,0.0,-0.37694,0.00015,29.51526]
[1777554095976,32.77,76252.21,0.0,-0.37691,0.00015,29.51174]
[1777554099514,32.76,76253.26,0.0,-0.37674,0.00015,29.50814]
[1777554100007,32.76,76252.81,0.0,-0.37681,0.00015,29.50954]
[1777554101189,32.76,76253.3,0.0,-0.37673,0.00015,29.50788]
[1777554101210,32.76,76253.3,0.0,-0.37673,0.00015,29.50788]
[1777554101220,32.76,76253.3,0.0,-0.37673,0.00015,29.50788]
[1777554101554,32.76,76253.3,0.0,-0.37673,0.00015,29.50788]
[1777554101950,32.76,76253.96,0.0,-0.37663,0.00015,29.50567]
[1777554107053,32.76,76260.36,0.0,-0.37567,0.00015,29.48448]
[1777554109672,32.76,76259.03,0.0,-0.37586,0.00015,29.4888]
[1777554109692,32.76,76259.03,0.0,-0.37586,0.00015,29.4888]
[1777554110002,32.76,76257.1,0.0,-0.37615,0.00015,29.49503]
[1777554114483,32.75,76253.9,0.0,-0.37662,0.00015,29.50526]
[1777554115772,32.75,76253.51,0.0,-0.37667,0.00015,29.50647]
[1777554116011,32.75,76253.75,0.0,-0.37663,0.00015,29.50562]
[1777554121042,32.75,76256.33,0.0,-0.37624,0.00015,29.49689]
[1777554126050,32.74,76257.37,0.0,-0.37607,0.00015,29.49315]
[1777554131074,32.74,76255.8,0.0,-0.37629,0.00015,29.49793]
[1777554134064,32.74,76258.97,0.0,-0.3758,0.00015,29.48732]
[1777554134091,32.74,76258.97,0.0,-0.3758,0.00015,29.48732]
[1777554134243,32.74,76258.97,0.0,-0.3758,0.00015,29.48732]
[1777554139003,32.73,76259.23,0.0,-0.37576,0.00015,29.48628]
[1777554140160,32.73,76262.27,0.0,-0.3753,0.00015,29.47616]
[1777554140443,32.73,76262.29,0.0,-0.37529,0.00015,29.47599]
[1777554145585,32.73,76262.32,0.0,-0.37528,0.00015,29.47575]
[1777554146237,32.73,76262.32,0.0,-0.37528,0.00015,29.47566]
[1777554146849,32.73,76262.32,0.0,-0.37528,0.00015,29.47566]
[1777554146950,32.73,76262.32,0.0,-0.37528,0.00015,29.47566]
[1777554147001,32.73,76262.32,0.0,-0.37528,0.00015,29.47561]
[1777554147385,32.73,76262.32,0.0,-0.37528,0.00015,29.47561]
[1777554149079,32.73,76270.49,0.0,-0.37406,0.00015,29.44843]
[1777554152661,32.73,76270.04,0.0,-0.37411,0.00015,29.44689]
[1777554152748,32.72,76280.88,0.0,-0.37249,0.00015,29.41037]
[1777554154356,32.72,76283.26,0.0,-0.37213,0.00015,29.40233]
[1777554154838,32.72,76282.61,0.0,-0.37223,0.00015,29.40441]
[1777554156365,32.72,76283.54,0.0,-0.37208,0.00015,29.40115]
[1777554156679,32.72,76284.31,0.0,-0.37196,0.00015,29.39843]
[1777554161688,32.71,76286.6,0.0,-0.37161,0.00015,29.39021]
[1777554166702,32.71,76293.51,0.0,-0.37056,0.00015,29.36604]
[1777554171713,32.7,76294.78,0.0,-0.37035,0.00015,29.36114]
[1777554175278,32.7,76294.47,0.0,-0.37038,0.00015,29.36184]
[1777554175387,32.7,76294.47,0.0,-0.37038,0.00015,29.36184]
[1777554175599,32.7,76294.47,0.0,-0.37038,0.00015,29.36184]
[1777554175662,32.7,76294.47,0.0,-0.37038,0.00015,29.36184]
[1777554175697,32.7,76294.47,0.0,-0.37038,0.00015,29.36184]
[1777554175721,32.7,76294.47,0.0,-0.37038,0.00015,29.36184]
[1777554175760,32.7,76296.53,0.0,-0.37007,0.00015,29.35466]
[1777554177036,32.7,76296.53,0.0,-0.37007,0.00015,29.35466]
[1777554177050,32.7,76296.53,0.0,-0.37007,0.00015,29.35466]
[1777554177068,32.7,76300.18,0.0,-0.36952,0.00015,29.34197]
[1777554182385,32.69,76301.35,0.0,-0.36934,0.00015,29.33753]
[1777554186786,32.69,76297.86,0.0,-0.36984,0.00015,29.3493]
[1777554187078,32.69,76299.41,0.0,-0.36961,0.00015,29.34387]
[1777554192078,32.68,76298.69,0.0,-0.3697,0.00015,29.34597]
[1777554197085,32.68,76297.13,0.0,-0.36992,0.00015,29.35105]
[1777554202103,32.67,76296.78,0.0,-0.36996,0.00015,29.35186]
[1777554203039,32.67,76296.9,0.0,-0.36994,0.00015,29.35136]
[1777554203050,32.67,76296.93,0.0,-0.36993,0.00015,29.35118]
[1777554208765,32.67,76298.2,0.0,-0.36972,0.00015,29.34632]
[1777554211692,32.66,76298.52,0.0,-0.36967,0.00015,29.34498]
[1777554212515,32.66,76300.36,0.0,-0.36938,0.00015,29.33565]
[1777554213443,32.66,76300.36,0.0,-0.36938,0.00015,29.33558]
[1777554213493,32.66,76300.36,0.0,-0.36938,0.00015,29.33558]
[1777554213554,32.66,76300.36,0.0,-0.36938,0.00015,29.33558]
[1777554213565,32.66,76300.36,0.0,-0.36938,0.00015,29.33558]
[1777554215256,32.66,76305.52,0.0,-0.36861,0.00015,29.31746]
[1777554215288,32.66,76305.52,0.0,-0.36861,0.00015,29.31746]
[1777554215314,32.66,76305.52,0.0,-0.36861,0.00015,29.31746]
[1777554216020,32.66,76310.59,0.0,-0.36785,0.00015,29.29963]
[1777554217099,32.66,76310.59,0.0,-0.36785,0.00015,29.29963]
[1777554217261,32.66,76309.23,0.0,-0.36805,0.00015,29.30433]
[1777554217323,32.66,76309.23,0.0,-0.36805,0.00015,29.30433]
[1777554217887,32.66,76309.23,0.0,-0.36805,0.00015,29.30433]
[1777554219285,32.66,76301.22,0.0,-0.36923,0.00015,29.33214]
[1777554219294,32.66,76301.22,0.0,-0.36923,0.00015,29.33214]
[1777554219308,32.66,76301.22,0.0,-0.36923,0.00015,29.33214]
[1777554219840,32.66,76301.07,0.0,-0.36925,0.00015,29.33257]
[1777554221330,32.66,76300.85,0.0,-0.36928,0.00015,29.33325]
[1777554222054,32.66,76302.12,0.0,-0.36909,0.00015,29.32874]
[1777554227082,32.65,76304.63,0.0,-0.3687,0.00015,29.31966]
[1777554230319,32.65,76304.92,0.0,-0.36865,0.00015,29.31832]
[1777554230331,32.65,76304.92,0.0,-0.36865,0.00015,29.31832]
[1777554230414,32.65,76304.92,0.0,-0.36865,0.00015,29.31832]
[1777554231024,32.65,76307.93,0.0,-0.36819,0.00015,29.30763]
[1777554231614,32.65,76307.93,0.0,-0.36819,0.00015,29.30763]
[1777554232345,32.65,76314.25,0.0,-0.36726,0.00015,29.28541]
[1777554232359,32.65,76314.25,0.0,-0.36726,0.00015,29.28541]
[1777554232928,32.65,76314.25,0.0,-0.36726,0.00015,29.28541]
[1777554232966,32.65,76314.25,0.0,-0.36726,0.00015,29.28541]
[1777554233013,32.65,76314.25,0.0,-0.36726,0.00015,29.28541]
[1777554233125,32.65,76314.25,0.0,-0.36726,0.00015,29.28541]
[1777554233761,32.65,76312.33,0.0,-0.36754,0.00015,29.29211]
[1777554233939,32.65,76312.33,0.0,-0.36754,0.00015,29.29205]
[1777554234588,32.65,76312.33,0.0,-0.36754,0.00015,29.29205]
[1777554234613,32.65,76312.33,0.0,-0.36754,0.00015,29.29205]
[1777554235443,32.64,76307.76,0.0,-0.36821,0.00015,29.30804]
[1777554235461,32.64,76307.76,0.0,-0.36821,0.00015,29.30804]
[1777554235543,32.64,76307.76,0.0,-0.36821,0.00015,29.30804]
[1777554236163,32.64,76308.64,0.0,-0.36808,0.00015,29.30488]
[1777554237583,32.64,76307.61,0.0,-0.36823,0.00015,29.30842]
[1777554238042,32.64,76307.61,0.0,-0.36823,0.00015,29.30842]
[1777554239549,32.64,76308.98,0.0,-0.36802,0.00015,29.30348]
[1777554241528,32.64,76308.25,0.0,-0.36812,0.00015,29.30583]
[1777554246534,32.64,76307.74,0.0,-0.36819,0.00015,29.30734]
[1777554251547,32.63,76306.72,0.0,-0.36832,0.00015,29.31057]
[1777554253768,32.63,76307.31,0.0,-0.36823,0.00015,29.30836]
[1777554253911,32.63,76307.31,0.0,-0.36823,0.00015,29.30836]
[1777554254086,32.63,76307.31,0.0,-0.36823,0.00015,29.30829]
[1777554255801,32.63,76308.24,0.0,-0.36809,0.00015,29.30496]
[1777554256100,32.63,76308.5,0.0,-0.36805,0.00015,29.30399]
[1777554261135,32.63,76305.3,0.0,-0.36851,0.00015,29.31488]
[1777554266169,32.62,76302.81,0.0,-0.36887,0.00015,29.32326]
[1777554268281,32.62,76303.83,0.0,-0.36871,0.00015,29.31956]
[1777554268306,32.62,76303.83,0.0,-0.36871,0.00015,29.31956]
[1777554268521,32.62,76303.08,0.0,-0.36882,0.00015,29.32218]
[1777554269379,32.62,76303.08,0.0,-0.36882,0.00015,29.32218]
[1777554270004,32.62,76303.08,0.0,-0.36882,0.00015,29.32218]
[1777554270037,32.62,76303.08,0.0,-0.36882,0.00015,29.32218]
[1777554270103,32.62,76297.45,0.0,-0.36966,0.00015,29.34162]
[1777554272435,32.62,76294.63,0.0,-0.37006,0.00015,29.34827]
[1777554272537,32.62,76294.63,0.0,-0.37006,0.00015,29.34827]
[1777554272682,32.62,76294.63,0.0,-0.37006,0.00015,29.34827]
[1777554272850,32.62,76294.63,0.0,-0.37006,0.00015,29.34827]
[1777554273096,32.62,76294.63,0.0,-0.37006,0.00015,29.34827]
[1777554272857,32.62,76292.09,0.0,-0.37043,0.00015,29.35695]
[1777554273849,32.62,76292.09,0.0,-0.37043,0.00015,29.35695]
[1777554273877,32.62,76292.09,0.0,-0.37043,0.00015,29.35695]
[1777554273913,32.62,76292.09,0.0,-0.37043,0.00015,29.35695]
[1777554273938,32.62,76292.09,0.0,-0.37043,0.00015,29.35695]
[1777554273942,32.62,76292.09,0.0,-0.37043,0.00015,29.35695]
[1777554273961,32.62,76292.09,0.0,-0.37043,0.00015,29.35695]
[1777554274151,32.62,76292.09,0.0,-0.37043,0.00015,29.35695]
[1777554274277,32.62,76284.74,0.0,-0.37153,0.00015,29.38207]
[1777554274371,32.62,76284.74,0.0,-0.37153,0.00015,29.38207]
[1777554274504,32.62,76284.74,0.0,-0.37153,0.00015,29.38207]
[1777554274552,32.62,76284.74,0.0,-0.37153,0.00015,29.38207]
[1777554275160,32.62,76284.74,0.0,-0.37153,0.00015,29.38207]
[1777554275195,32.61,76279.97,0.0,-0.37224,0.00015,29.39825]
[1777554276132,32.61,76279.97,0.0,-0.37224,0.00015,29.39825]
[1777554277143,32.61,76273.76,0.0,-0.37316,0.00015,29.41925]
[1777554277176,32.61,76273.76,0.0,-0.37316,0.00015,29.41925]
[1777554277594,32.61,76273.76,0.0,-0.37316,0.00015,29.41925]
[1777554277664,32.61,76274.07,0.0,-0.37312,0.00015,29.41819]
[1777554281059,32.61,76273.67,0.0,-0.37318,0.00015,29.41953]
[1777554281098,32.61,76273.67,0.0,-0.37318,0.00015,29.41953]
[1777554281160,32.61,76273.14,0.0,-0.37325,0.00015,29.4213]
[1777554281717,32.61,76273.14,0.0,-0.37325,0.00015,29.4213]
[1777554281751,32.61,76273.14,0.0,-0.37325,0.00015,29.4213]
[1777554281818,32.61,76273.18,0.0,-0.37325,0.00015,29.42116]
[1777554285392,32.61,76274.43,0.0,-0.37306,0.00015,29.41695]
[1777554285428,32.61,76274.43,0.0,-0.37306,0.00015,29.41695]
[1777554285446,32.61,76274.43,0.0,-0.37306,0.00015,29.41695]
[1777554286005,32.61,76274.43,0.0,-0.37306,0.00015,29.41695]
[1777554286028,32.61,76274.43,0.0,-0.37306,0.00015,29.41695]
[1777554286120,32.61,76274.43,0.0,-0.37306,0.00015,29.41695]
[1777554286198,32.61,76270.39,0.0,-0.37366,0.00015,29.43054]
[1777554287382,32.61,76270.39,0.0,-0.37366,0.00015,29.43054]
[1777554287431,32.61,76270.39,0.0,-0.37366,0.00015,29.43054]
[1777554287537,32.61,76270.39,0.0,-0.37366,0.00015,29.43054]
[1777554287584,32.61,76270.39,0.0,-0.37366,0.00015,29.43054]
[1777554288141,32.61,76276.32,0.0,-0.37278,0.00015,29.41059]
[1777554288306,32.61,76276.32,0.0,-0.37278,0.00015,29.41059]
[1777554288351,32.61,76276.32,0.0,-0.37278,0.00015,29.41059]
[1777554288925,32.61,76276.32,0.0,-0.37278,0.00015,29.41059]
[1777554294424,32.61,76282.63,0.0,-0.37182,0.00015,29.38885]
[1777554296828,32.61,76282.65,0.0,-0.37182,0.00015,29.38862]
[1777554297402,32.61,76282.05,0.0,-0.3719,0.00015,29.39051]
[1777554298211,32.61,76278.74,0.0,-0.37239,0.00015,29.40171]
[1777554298488,32.61,76278.74,0.0,-0.37239,0.00015,29.40171]
[1777554298802,32.61,76278.74,0.0,-0.37239,0.00015,29.40171]
[1777554298812,32.61,76277.43,0.0,-0.37258,0.00015,29.4061]
[1777554300511,32.61,76277.43,0.0,-0.37258,0.00015,29.4061]
[1777554300581,32.61,76274.64,0.0,-0.373,0.00015,29.41548]
[1777554302558,32.6,76269.19,0.0,-0.37381,0.00015,29.43371]
[1777554302608,32.6,76266.8,0.0,-0.37417,0.00015,29.44172]
[1777554304386,32.6,76266.8,0.0,-0.37417,0.00015,29.44172]
[1777554304764,32.6,76265.13,0.0,-0.37441,0.00015,29.44722]
[1777554306652,32.6,76264.38,0.0,-0.37453,0.00015,29.44971]
[1777554307222,32.6,76262.34,0.0,-0.37483,0.00015,29.45649]
[1777554309162,32.6,76257.91,0.0,-0.37549,0.00015,29.47115]
[1777554309865,32.6,76256.6,0.0,-0.37569,0.00015,29.47546]
[1777554310014,32.6,76252.55,0.0,-0.3763,0.00015,29.48887]
[1777554310903,32.6,76242.23,0.0,-0.37785,0.00015,29.5226]
[1777554313594,32.6,76240.77,0.0,-0.37807,0.00015,29.52737]
[1777554314819,32.61,76234.92,0.0,-0.37895,0.00015,29.54626]
[1777554314857,32.61,76234.92,0.0,-0.37895,0.00015,29.54626]
[1777554314958,32.61,76234.0,0.0,-0.37909,0.00015,29.54926]
[1777554316746,32.61,76234.0,0.0,-0.37909,0.00015,29.54926]
[1777554320199,32.61,76237.1,0.0,-0.37863,0.00015,29.53939]
[1777554320242,32.61,76239.44,0.0,-0.37828,0.00015,29.5319]
[1777554320285,32.61,76239.44,0.0,-0.37828,0.00015,29.5319]
[1777554320899,32.61,76239.44,0.0,-0.37828,0.00015,29.5319]
[1777554320908,32.61,76243.69,0.0,-0.37764,0.00015,29.51818]
[1777554326590,32.61,76245.39,0.0,-0.3774,0.00015,29.51286]
[1777554331624,32.61,76247.96,0.0,-0.37701,0.00015,29.5018]
[1777554335553,32.62,76246.1,0.0,-0.3773,0.00015,29.50806]
[1777554335614,32.62,76246.1,0.0,-0.3773,0.00015,29.50806]
[1777554335807,32.62,76246.1,0.0,-0.3773,0.00015,29.50806]
[1777554336156,32.62,76248.03,0.0,-0.37701,0.00015,29.50182]
[1777554337596,32.62,76253.23,0.0,-0.37623,0.00015,29.48485]
[1777554338215,32.62,76253.23,0.0,-0.37623,0.00015,29.48485]
[1777554344590,32.62,76254.86,0.0,-0.37601,0.00015,29.48]
[1777554345108,32.62,76254.86,0.0,-0.37601,0.00015,29.48]
[1777554345128,32.62,76254.86,0.0,-0.37601,0.00015,29.48]
[1777554345161,32.62,76254.86,0.0,-0.37601,0.00015,29.48]
[1777554345164,32.62,76258.7,0.0,-0.37544,0.00015,29.46734]
[1777554345522,32.62,76258.7,0.0,-0.37544,0.00015,29.46734]
[1777554351105,32.62,76257.44,0.0,-0.37562,0.00015,29.4715]
[1777554356801,32.62,76258.81,0.0,-0.37541,0.00015,29.46684]
[1777554361433,32.62,76258.46,0.0,-0.37546,0.00015,29.46793]
[1777554363293,32.62,76264.09,0.0,-0.37462,0.00015,29.44922]
[1777554363312,32.62,76264.09,0.0,-0.37462,0.00015,29.44922]
[1777554363607,32.62,76264.09,0.0,-0.37462,0.00015,29.44922]
[1777554363849,32.62,76272.33,0.0,-0.37339,0.00015,29.42163]
[1777554365865,32.62,76276.33,0.0,-0.37279,0.00015,29.40816]
[1777554370899,32.62,76274.64,0.0,-0.37304,0.00015,29.41392]
[1777554374839,32.62,76272.82,0.0,-0.37332,0.00015,29.42008]
[1777554374933,32.62,76272.82,0.0,-0.37332,0.00015,29.42008]
[1777554375067,32.62,76272.94,0.0,-0.3733,0.00015,29.41968]
[1777554375751,32.62,76272.94,0.0,-0.3733,0.00015,29.41968]
[1777554376553,32.62,76272.94,0.0,-0.3733,0.00015,29.41968]
[1777554378027,32.62,76267.78,0.0,-0.37407,0.00015,29.43698]
[1777554383444,32.62,76270.91,0.0,-0.3736,0.00015,29.42648]
[1777554389032,32.62,76269.52,0.0,-0.37381,0.00015,29.43116]
[1777554390791,32.62,76271.49,0.0,-0.37352,0.00015,29.42455]
[1777554390894,32.62,76271.49,0.0,-0.37352,0.00015,29.42455]
[1777554391966,32.62,76271.49,0.0,-0.37351,0.00015,29.4216]
[1777554392051,32.62,76276.03,0.0,-0.37283,0.00015,29.40631]
[1777554393530,32.62,76278.93,0.0,-0.37239,0.00015,29.39647]
[1777554396011,32.62,76278.55,0.0,-0.37245,0.00015,29.39766]
[1777554396411,32.62,76275.87,0.0,-0.37285,0.00015,29.40673]
[1777554396430,32.62,76275.87,0.0,-0.37285,0.00015,29.40673]
[1777554402121,32.62,76278.66,0.0,-0.37242,0.00015,29.39707]
[1777554407156,32.62,76277.5,0.0,-0.37259,0.00015,29.40081]
[1777554412192,32.61,76279.51,0.0,-0.37228,0.00015,29.39379]
[1777554415173,32.61,76279.3,0.0,-0.37231,0.00015,29.39442]
[1777554415259,32.61,76275.49,0.0,-0.37287,0.00015,29.40728]
[1777554420347,32.61,76272.04,0.0,-0.37338,0.00015,29.41876]
[1777554420362,32.61,76272.04,0.0,-0.37338,0.00015,29.41876]
[1777554422387,32.61,76262.8,0.0,-0.37477,0.00015,29.44974]
[1777554422393,32.61,76262.8,0.0,-0.37477,0.00015,29.44974]
[1777554422408,32.61,76262.8,0.0,-0.37477,0.00015,29.44974]
[1777554423269,32.61,76262.21,0.0,-0.37486,0.00015,29.45175]
[1777554424404,32.61,76261.6,0.0,-0.37495,0.00015,29.45382]
[1777554424433,32.61,76261.6,0.0,-0.37495,0.00015,29.45382]
[1777554428455,32.61,76260.17,0.0,-0.37517,0.00015,29.45876]
[1777554428492,32.61,76260.17,0.0,-0.37517,0.00015,29.45876]
[1777554434345,32.62,76259.99,0.0,-0.37521,0.00015,29.4596]
[1777554439380,32.62,76256.7,0.0,-0.3757,0.00015,29.47042]
[1777554444415,32.62,76257.08,0.0,-0.37564,0.00015,29.46911]
[1777554447470,32.62,76263.07,0.0,-0.37475,0.00015,29.44924]
[1777554447495,32.62,76263.07,0.0,-0.37475,0.00015,29.44924]
[1777554448728,32.62,76264.55,0.0,-0.37452,0.00015,29.44432]
[1777554449066,32.62,76266.1,0.0,-0.37429,0.00015,29.43916]
[1777554450324,32.62,76266.1,0.0,-0.37429,0.00015,29.43916]
[1777554450767,32.62,76267.52,0.0,-0.37408,0.00015,29.43442]
[1777554450860,32.62,76267.77,0.0,-0.37404,0.00015,29.4336]
[1777554455869,32.62,76268.81,0.0,-0.37388,0.00015,29.42721]
[1777554458873,32.62,76263.56,0.0,-0.37467,0.00015,29.44477]
[1777554458908,32.62,76262.8,0.0,-0.37478,0.00015,29.4473]
[1777554464556,32.62,76260.23,0.0,-0.37517,0.00015,29.45585]
[1777554469591,32.62,76262.98,0.0,-0.37475,0.00015,29.44674]
[1777554477625,32.62,76264.92,0.0,-0.37447,0.00015,29.44033]
[1777554482885,32.62,76266.43,0.0,-0.37424,0.00015,29.43539]
[1777554488732,32.62,76268.72,0.0,-0.37391,0.00015,29.42782]
[1777554493767,32.62,76268.83,0.0,-0.37389,0.00015,29.4275]
[1777554498807,32.62,76270.26,0.0,-0.37368,0.00015,29.42278]
[1777554503837,32.62,76270.25,0.0,-0.37368,0.00015,29.42286]
[1777554509879,32.62,76270.03,0.0,-0.37372,0.00015,29.42366]
[1777554511569,32.62,76268.37,0.0,-0.37396,0.00015,29.42628]
[1777554511894,32.62,76268.37,0.0,-0.37396,0.00015,29.42629]
[1777554512625,32.62,76268.37,0.0,-0.37396,0.00015,29.42629]
[1777554513330,32.62,76268.37,0.0,-0.37396,0.00015,29.42629]
[1777554513395,32.62,76259.43,0.0,-0.3753,0.00015,29.45604]
[1777554513596,32.62,76259.43,0.0,-0.3753,0.00015,29.45604]
[1777554513599,32.62,76259.43,0.0,-0.3753,0.00015,29.45604]
[1777554513620,32.62,76259.43,0.0,-0.3753,0.00015,29.45604]
[1777554516590,32.62,76258.58,0.0,-0.37542,0.00015,29.45882]
[1777554517658,32.62,76259.21,0.0,-0.37533,0.00015,29.45672]
[1777554518304,32.62,76258.81,0.0,-0.37539,0.00015,29.45804]
[1777554523757,32.62,76257.36,0.0,-0.3756,0.00015,29.46279]
[1777554523976,32.62,76255.34,0.0,-0.3759,0.00015,29.46944]
[1777554525570,32.62,76254.35,0.0,-0.37605,0.00015,29.47269]
[1777554525790,32.62,76254.35,0.0,-0.37605,0.00015,29.47269]
[1777554525990,32.62,76255.31,0.0,-0.37591,0.00015,29.46952]
[1777554527838,32.62,76253.29,0.0,-0.37621,0.00015,29.47615]
[1777554528366,32.62,76252.86,0.0,-0.37628,0.00015,29.4776]
[1777554530404,32.62,76252.86,0.0,-0.37628,0.00015,29.4776]
[1777554530628,32.62,76249.51,0.0,-0.37678,0.00015,29.48863]
[1777554531026,32.62,76249.51,0.0,-0.37678,0.00015,29.48867]
[1777554533898,32.63,76247.59,0.0,-0.37708,0.00015,29.49509]
[1777554535810,32.63,76246.83,0.0,-0.3772,0.00015,29.49772]
[1777554535832,32.63,76246.83,0.0,-0.3772,0.00015,29.49772]
[1777554541175,32.63,76246.43,0.0,-0.37727,0.00015,29.49937]
[1777554541707,32.63,76246.8,0.0,-0.37722,0.00015,29.49823]
[1777554541711,32.63,76246.8,0.0,-0.37722,0.00015,29.49823]
[1777554541783,32.63,76246.8,0.0,-0.37722,0.00015,29.49823]
[1777554544083,32.63,76239.39,0.0,-0.37833,0.00015,29.52237]
[1777554544458,32.64,76241.79,0.0,-0.37798,0.00015,29.51468]
[1777554549482,32.64,76244.9,0.0,-0.37752,0.00015,29.50489]
[1777554554486,32.64,76246.94,0.0,-0.37723,0.00015,29.49858]
[1777554559494,32.65,76247.27,0.0,-0.37719,0.00015,29.49777]
[1777554561475,32.65,76255.56,0.0,-0.37596,0.00015,29.47084]
[1777554561870,32.65,76255.56,0.0,-0.37596,0.00015,29.47084]
[1777554561902,32.65,76255.56,0.0,-0.37596,0.00015,29.47084]
[1777554562287,32.65,76255.56,0.0,-0.37596,0.00015,29.47084]
[1777554562375,32.65,76256.15,0.0,-0.37587,0.00015,29.46887]
[1777554563642,32.65,76256.15,0.0,-0.37587,0.00015,29.46885]
[1777554563671,32.65,76256.15,0.0,-0.37587,0.00015,29.46885]
[1777554563733,32.65,76256.15,0.0,-0.37587,0.00015,29.46885]
[1777554564305,32.65,76256.15,0.0,-0.37587,0.00015,29.46885]
[1777554564351,32.65,76256.19,0.0,-0.37586,0.00015,29.46871]
[1777554567809,32.65,76257.32,0.0,-0.37569,0.00015,29.46494]
[1777554571214,32.65,76261.2,0.0,-0.37511,0.00015,29.45209]
[1777554571835,32.65,76260.01,0.0,-0.37528,0.00015,29.45308]
[1777554572009,32.65,76260.01,0.0,-0.37528,0.00015,29.45308]
[1777554577123,32.65,76267.47,0.0,-0.37416,0.00015,29.42827]
[1777554582550,32.65,76273.55,0.0,-0.37325,0.00015,29.40798]
[1777554583098,32.65,76273.55,0.0,-0.37325,0.00015,29.40798]
[1777554583679,32.65,76269.68,0.0,-0.37383,0.00015,29.42097]
[1777554590440,32.65,76263.84,0.0,-0.37471,0.00015,29.44046]
[1777554595473,32.65,76264.91,0.0,-0.37455,0.00015,29.43688]
[1777554600508,32.65,76263.82,0.0,-0.37471,0.00015,29.44049]
[1777554604928,32.65,76263.05,0.0,-0.37482,0.00015,29.44301]
[1777554605544,32.65,76263.56,0.0,-0.37474,0.00015,29.44131]
[1777554607464,32.65,76263.41,0.0,-0.37477,0.00015,29.4418]
[1777554607497,32.65,76263.41,0.0,-0.37477,0.00015,29.4418]
[1777554608974,32.65,76268.5,0.0,-0.37401,0.00015,29.42483]
[1777554609573,32.65,76268.62,0.0,-0.37399,0.00015,29.42443]
[1777554614451,32.65,76259.54,0.0,-0.37534,0.00015,29.45461]
[1777554615068,32.65,76259.54,0.0,-0.37534,0.00015,29.45461]
[1777554615165,32.65,76258.83,0.0,-0.37545,0.00015,29.45693]
[1777554620477,32.64,76257.6,0.0,-0.37563,0.00015,29.4609]
[1777554626598,32.64,76254.33,0.0,-0.37612,0.00015,29.47159]
[1777554627467,32.64,76253.76,0.0,-0.3762,0.00015,29.47338]
[1777554627790,32.64,76253.76,0.0,-0.3762,0.00015,29.47338]
[1777554627815,32.64,76253.76,0.0,-0.3762,0.00015,29.47338]
[1777554628392,32.64,76253.76,0.0,-0.3762,0.00015,29.47338]
[1777554628530,32.64,76253.76,0.0,-0.3762,0.00015,29.47338]
[1777554628509,32.64,76249.74,0.0,-0.3768,0.00015,29.48657]
[1777554628843,32.64,76249.74,0.0,-0.3768,0.00015,29.48657]
[1777554628894,32.64,76249.74,0.0,-0.3768,0.00015,29.48657]
[1777554629084,32.64,76238.95,0.0,-0.37842,0.00015,29.52156]
[1777554630391,32.64,76238.95,0.0,-0.37842,0.00015,29.52156]
[1777554630425,32.64,76238.95,0.0,-0.37842,0.00015,29.52156]
[1777554630458,32.64,76238.95,0.0,-0.37842,0.00015,29.52156]
[1777554630465,32.64,76238.95,0.0,-0.37842,0.00015,29.52156]
[1777554630547,32.64,76235.72,0.0,-0.37891,0.00015,29.53197]
[1777554631227,32.64,76235.72,0.0,-0.37891,0.00015,29.53197]
[1777554631262,32.64,76235.72,0.0,-0.37891,0.00015,29.53197]
[1777554631505,32.64,76235.72,0.0,-0.37891,0.00015,29.53197]
[1777554631531,32.64,76235.72,0.0,-0.37891,0.00015,29.53197]
[1777554631557,32.64,76235.44,0.0,-0.37894,0.00015,29.52997]
[1777554634684,32.65,76237.1,0.0,-0.37869,0.00015,29.52471]
[1777554634707,32.65,76237.1,0.0,-0.37869,0.00015,29.52471]
[1777554635457,32.65,76237.1,0.0,-0.37869,0.00015,29.52471]
[1777554635554,32.65,76237.19,0.0,-0.37868,0.00015,29.52449]
[1777554638216,32.65,76237.19,0.0,-0.37868,0.00015,29.52449]
[1777554638351,32.65,76238.15,0.0,-0.37854,0.00015,29.52151]
[1777554639504,32.65,76238.15,0.0,-0.37854,0.00015,29.52151]
[1777554639556,32.65,76233.46,0.0,-0.37925,0.00015,29.53658]
[1777554644573,32.65,76231.99,0.0,-0.37947,0.00015,29.54137]
[1777554646444,32.65,76225.79,0.0,-0.38041,0.00015,29.56108]
[1777554646464,32.65,76225.79,0.0,-0.38041,0.00015,29.56108]
[1777554646498,32.65,76225.73,0.0,-0.38042,0.00015,29.56128]
[1777554648335,32.65,76225.73,0.0,-0.38042,0.00015,29.56128]
[1777554648372,32.65,76225.73,0.0,-0.38042,0.00015,29.56128]
[1777554649623,32.65,76222.1,0.0,-0.38096,0.00015,29.57274]
[1777554649632,32.65,76222.1,0.0,-0.38096,0.00015,29.57274]
[1777554650205,32.65,76222.13,0.0,-0.38096,0.00015,29.57264]
[1777554653807,32.65,76218.82,0.0,-0.38145,0.00015,29.58303]
[1777554653826,32.65,76218.82,0.0,-0.38145,0.00015,29.58303]
[1777554658917,32.65,76219.85,0.0,-0.3813,0.00015,29.5797]
[1777554659746,32.65,76219.85,0.0,-0.3813,0.00015,29.5797]
[1777554659774,32.65,76219.85,0.0,-0.3813,0.00015,29.5797]
[1777554660467,32.65,76219.85,0.0,-0.3813,0.00015,29.5797]
[1777554660526,32.65,76219.85,0.0,-0.3813,0.00015,29.5797]
[1777554660610,32.65,76219.85,0.0,-0.3813,0.00015,29.5797]
[1777554660568,32.65,76223.66,0.0,-0.38072,0.00015,29.56767]
[1777554660688,32.65,76223.66,0.0,-0.38072,0.00015,29.56767]
[1777554660920,32.65,76223.66,0.0,-0.38072,0.00015,29.56767]
[1777554661021,32.65,76228.32,0.0,-0.38002,0.00015,29.55293]
[1777554661752,32.65,76228.32,0.0,-0.38002,0.00015,29.55293]
[1777554661793,32.65,76228.32,0.0,-0.38002,0.00015,29.55293]
[1777554661934,32.65,76228.32,0.0,-0.38002,0.00015,29.55293]
[1777554662539,32.65,76228.32,0.0,-0.38002,0.00015,29.55293]
[1777554662572,32.65,76228.32,0.0,-0.38002,0.00015,29.55293]
[1777554662634,32.65,76232.48,0.0,-0.3794,0.00015,29.53968]
[1777554662863,32.65,76232.48,0.0,-0.3794,0.00015,29.53968]
[1777554662878,32.65,76232.48,0.0,-0.3794,0.00015,29.53968]
[1777554662893,32.65,76232.48,0.0,-0.3794,0.00015,29.53968]
[1777554663348,32.65,76232.48,0.0,-0.3794,0.00015,29.53968]
[1777554663372,32.65,76232.48,0.0,-0.3794,0.00015,29.53968]
[1777554663449,32.65,76233.34,0.0,-0.37927,0.00015,29.53693]
[1777554664052,32.65,76233.34,0.0,-0.37927,0.00015,29.53693]
[1777554664089,32.65,76233.34,0.0,-0.37927,0.00015,29.53693]
[1777554664101,32.65,76233.13,0.0,-0.3793,0.00015,29.53761]
[1777554664823,32.65,76233.13,0.0,-0.3793,0.00015,29.53761]
[1777554664961,32.65,76233.13,0.0,-0.3793,0.00015,29.53761]
[1777554668565,32.65,76233.2,0.0,-0.37929,0.00015,29.53743]
[1777554668989,32.65,76232.98,0.0,-0.37932,0.00015,29.53814]
[1777554670314,32.65,76232.98,0.0,-0.37932,0.00015,29.53814]
[1777554670337,32.65,76232.98,0.0,-0.37932,0.00015,29.53814]
[1777554670354,32.65,76232.98,0.0,-0.37932,0.00015,29.53814]
[1777554670361,32.65,76232.98,0.0,-0.37932,0.00015,29.53814]
[1777554670401,32.65,76222.34,0.0,-0.38092,0.00015,29.5719]
[1777554671226,32.65,76222.34,0.0,-0.38092,0.00015,29.5719]
[1777554671260,32.65,76222.34,0.0,-0.38092,0.00015,29.5719]
[1777554671824,32.65,76224.06,0.0,-0.38066,0.00015,29.56647]
[1777554671831,32.65,76224.06,0.0,-0.38066,0.00015,29.56647]
[1777554672568,32.65,76224.06,0.0,-0.38066,0.00015,29.56647]
[1777554672587,32.65,76221.59,0.0,-0.38103,0.00015,29.57425]
[1777554673302,32.65,76221.59,0.0,-0.38103,0.00015,29.57425]
[1777554673423,32.65,76223.16,0.0,-0.3808,0.00015,29.5693]
[1777554674953,32.65,76223.16,0.0,-0.3808,0.00015,29.56929]
[1777554675418,32.65,76223.51,0.0,-0.38074,0.00015,29.56818]
[1777554678381,32.65,76225.06,0.0,-0.38051,0.00015,29.56327]
[1777554679673,32.65,76233.61,0.0,-0.37923,0.00015,29.53609]
[1777554680021,32.65,76233.61,0.0,-0.37923,0.00015,29.53609]
[1777554680058,32.65,76233.61,0.0,-0.37923,0.00015,29.53609]
[1777554680252,32.65,76234.27,0.0,-0.37913,0.00015,29.53399]
[1777554682057,32.65,76233.67,0.0,-0.37922,0.00015,29.53593]
[1777554682408,32.65,76232.63,0.0,-0.37938,0.00015,29.53926]
[1777554684103,32.65,76232.63,0.0,-0.37938,0.00015,29.53926]
[1777554684408,32.65,76229.98,0.0,-0.37977,0.00015,29.54771]
[1777554687618,32.65,76229.67,0.0,-0.37982,0.00015,29.54871]
[1777554687632,32.65,76229.67,0.0,-0.37982,0.00015,29.54871]
[1777554688200,32.65,76229.67,0.0,-0.37982,0.00015,29.5487]
[1777554688409,32.65,76229.67,0.0,-0.37982,0.00015,29.5487]
[1777554688936,32.65,76222.15,0.0,-0.38095,0.00015,29.57248]
[1777554688985,32.65,76222.15,0.0,-0.38095,0.00015,29.57248]
[1777554690180,32.65,76222.15,0.0,-0.38095,0.00015,29.57247]
[1777554690620,32.65,76217.24,0.0,-0.38169,0.00015,29.58787]
[1777554693403,32.65,76218.11,0.0,-0.38155,0.00015,29.58217]
[1777554694212,32.65,76219.22,0.0,-0.38138,0.00015,29.57867]
[1777554694309,32.65,76219.49,0.0,-0.38134,0.00015,29.5778]
[1777554700217,32.65,76219.99,0.0,-0.38126,0.00015,29.5761]
[1777554705530,32.64,76221.9,0.0,-0.38096,0.00015,29.56999]
[1777554711295,32.64,76222.67,0.0,-0.38084,0.00015,29.5674]
[1777554714599,32.64,76222.88,0.0,-0.38081,0.00015,29.56669]
[1777554715396,32.64,76224.5,0.0,-0.38056,0.00015,29.56155]
[1777554715405,32.64,76224.5,0.0,-0.38056,0.00015,29.56155]
[1777554715451,32.64,76224.5,0.0,-0.38056,0.00015,29.56155]
[1777554715972,32.64,76228.79,0.0,-0.37992,0.00015,29.54793]
[1777554715989,32.64,76228.79,0.0,-0.37992,0.00015,29.54793]
[1777554715992,32.64,76228.79,0.0,-0.37992,0.00015,29.54793]
[1777554716329,32.64,76228.79,0.0,-0.37992,0.00015,29.54789]
[1777554721365,32.64,76235.32,0.0,-0.37893,0.00015,29.52703]
[1777554722734,32.64,76235.24,0.0,-0.37894,0.00015,29.52728]
[1777554722801,32.64,76235.24,0.0,-0.37894,0.00015,29.52728]
[1777554724414,32.64,76229.28,0.0,-0.37984,0.00015,29.54631]
[1777554724427,32.64,76229.28,0.0,-0.37984,0.00015,29.54631]
[1777554728898,32.64,76226.48,0.0,-0.38026,0.00015,29.5551]
[1777554728923,32.64,76226.48,0.0,-0.38026,0.00015,29.5551]
[1777554733987,32.64,76229.32,0.0,-0.37983,0.00015,29.54597]
[1777554734784,32.64,76229.8,0.0,-0.37975,0.00015,29.54439]
[1777554734823,32.64,76229.8,0.0,-0.37975,0.00015,29.54439]
[1777554736802,32.64,76230.24,0.0,-0.37968,0.00015,29.54297]
[1777554736833,32.64,76230.24,0.0,-0.37968,0.00015,29.54297]
[1777554742511,32.63,76230.64,0.0,-0.37962,0.00015,29.54155]
[1777554746927,32.63,76231.76,0.0,-0.37944,0.00015,29.53783]
[1777554746944,32.63,76231.76,0.0,-0.37944,0.00015,29.53783]
[1777554748956,32.63,76234.33,0.0,-0.37906,0.00015,29.52959]
[1777554749564,32.63,76234.45,0.0,-0.37904,0.00015,29.52916]
[1777554751779,32.63,76234.68,0.0,-0.379,0.00015,29.5284]
[1777554751981,32.63,76235.56,0.0,-0.37886,0.00015,29.52264]
[1777554752675,32.63,76235.56,0.0,-0.37886,0.00015,29.52264]
[1777554752618,32.63,76252.11,0.0,-0.37638,0.00015,29.46896]
[1777554752750,32.63,76252.11,0.0,-0.37638,0.00015,29.46896]
[1777554752774,32.63,76252.11,0.0,-0.37638,0.00015,29.46896]
[1777554753118,32.63,76252.11,0.0,-0.37638,0.00015,29.46896]
[1777554753447,32.63,76252.11,0.0,-0.37638,0.00015,29.46896]
[1777554753466,32.63,76252.11,0.0,-0.37638,0.00015,29.46896]
[1777554753589,32.63,76252.11,0.0,-0.37637,0.00015,29.46893]
[1777554754391,32.63,76252.11,0.0,-0.37637,0.00015,29.46893]
[1777554754596,32.63,76254.72,0.0,-0.37598,0.00015,29.46037]
[1777554755053,32.63,76254.72,0.0,-0.37598,0.00015,29.46037]
[1777554755078,32.63,76254.72,0.0,-0.37598,0.00015,29.46037]
[1777554755475,32.63,76254.72,0.0,-0.37598,0.00015,29.46037]
[1777554757064,32.63,76255.08,0.0,-0.37593,0.00015,29.45924]
[1777554761214,32.63,76251.54,0.0,-0.37647,0.00015,29.47097]
[1777554762369,32.63,76249.68,0.0,-0.37675,0.00015,29.47708]
[1777554762658,32.63,76251.27,0.0,-0.37651,0.00015,29.4719]
[1777554763599,32.63,76251.27,0.0,-0.37651,0.00015,29.4719]
[1777554765167,32.63,76250.54,0.0,-0.37662,0.00015,29.47435]
[1777554767427,32.63,76249.82,0.0,-0.37673,0.00015,29.4767]
[1777554768290,32.63,76250.03,0.0,-0.3767,0.00015,29.47599]
[1777554768305,32.63,76250.03,0.0,-0.3767,0.00015,29.47599]
[1777554768700,32.63,76250.87,0.0,-0.37657,0.00015,29.47322]
[1777554768940,32.63,76250.87,0.0,-0.37657,0.00015,29.47322]
[1777554769706,32.63,76250.95,0.0,-0.37656,0.00015,29.47294]
[1777554770459,32.63,76250.95,0.0,-0.37656,0.00015,29.47294]
[1777554770473,32.63,76250.95,0.0,-0.37656,0.00015,29.47294]
[1777554770561,32.63,76250.93,0.0,-0.37656,0.00015,29.47298]
[1777554775748,32.63,76250.14,0.0,-0.37667,0.00015,29.47549]
[1777554779557,32.63,76248.46,0.0,-0.37692,0.00015,29.48092]
[1777554780281,32.63,76248.19,0.0,-0.37696,0.00015,29.4818]
[1777554780454,32.63,76248.19,0.0,-0.37696,0.00015,29.4818]
[1777554781215,32.63,76244.42,0.0,-0.37753,0.00015,29.49406]
[1777554781232,32.63,76244.42,0.0,-0.37753,0.00015,29.49406]
[1777554781359,32.63,76244.42,0.0,-0.37753,0.00015,29.49406]
[1777554781421,32.63,76240.58,0.0,-0.37811,0.00015,29.50652]
[1777554787071,32.63,76240.18,0.0,-0.37817,0.00015,29.50792]
[1777554787173,32.63,76240.18,0.0,-0.37817,0.00015,29.50792]
[1777554787453,32.63,76240.18,0.0,-0.37817,0.00015,29.50792]
[1777554787475,32.63,76243.59,0.0,-0.37766,0.00015,29.49689]
[1777554789649,32.63,76252.83,0.0,-0.37628,0.00015,29.46677]
[1777554791078,32.63,76252.34,0.0,-0.37635,0.00015,29.4684]
[1777554791145,32.63,76252.34,0.0,-0.37635,0.00015,29.4684]
[1777554791684,32.63,76252.34,0.0,-0.37635,0.00015,29.4684]
[1777554795315,32.63,76254.38,0.0,-0.37605,0.00015,29.46178]
[1777554798811,32.64,76252.94,0.0,-0.37627,0.00015,29.46662]
[1777554800755,32.64,76252.94,0.0,-0.37627,0.00015,29.46668]
[1777554806106,32.64,76250.24,0.0,-0.37668,0.00015,29.47566]
[1777554812259,32.64,76249.4,0.0,-0.37681,0.00015,29.47857]
[1777554817648,32.64,76248.59,0.0,-0.37693,0.00015,29.47841]
[1777554827083,32.64,76247.7,0.0,-0.37707,0.00015,29.48153]
[1777554833372,32.65,76247.13,0.0,-0.37717,0.00015,29.48362]
[1777554839191,32.65,76251.49,0.0,-0.37651,0.00015,29.4693]
[1777554844227,32.64,76251.4,0.0,-0.37652,0.00015,29.46944]
[1777554847981,32.64,76252.75,0.0,-0.37631,0.00015,29.46492]
[1777554848548,32.64,76252.75,0.0,-0.37631,0.00015,29.46492]
[1777554848796,32.64,76256.1,0.0,-0.37581,0.00015,29.45388]
[1777554851318,32.64,76258.88,0.0,-0.37539,0.00015,29.44465]
[1777554851367,32.64,76261.74,0.0,-0.37496,0.00015,29.43516]
[1777554852440,32.64,76261.74,0.0,-0.37496,0.00015,29.43516]
[1777554853406,32.64,76262.87,0.0,-0.37479,0.00015,29.43139]
[1777554859331,32.64,76258.31,0.0,-0.37547,0.00015,29.44643]
[1777554863840,32.64,76257.51,0.0,-0.37559,0.00015,29.44906]
[1777554863848,32.64,76257.51,0.0,-0.37559,0.00015,29.44906]
[1777554864566,32.64,76254.22,0.0,-0.37608,0.00015,29.45989]
[1777554864579,32.64,76254.22,0.0,-0.37608,0.00015,29.45989]
[1777554866296,32.64,76244.95,0.0,-0.37747,0.00015,29.49016]
[1777554871677,32.64,76245.63,0.0,-0.37737,0.00015,29.48787]
[1777554880479,32.64,76247.89,0.0,-0.37701,0.00015,29.47736]
[1777554883317,32.64,76251.85,0.0,-0.37641,0.00015,29.46438]
[1777554884827,32.64,76251.85,0.0,-0.37641,0.00015,29.46436]
[1777554884842,32.64,76251.65,0.0,-0.37644,0.00015,29.465]
[1777554890549,32.63,76251.04,0.0,-0.37653,0.00015,29.4669]
[1777554894247,32.63,76251.73,0.0,-0.37642,0.00015,29.46459]
[1777554894957,32.63,76252.73,0.0,-0.37627,0.00015,29.4613]
[1777554895584,32.63,76252.73,0.0,-0.37627,0.00015,29.46128]
[1777554896296,32.63,76252.73,0.0,-0.37627,0.00015,29.46128]
[1777554896965,32.63,76254.51,0.0,-0.37601,0.00015,29.45541]
[1777554897597,32.63,76255.28,0.0,-0.37589,0.00015,29.45287]
[1777554902633,32.63,76255.95,0.0,-0.37579,0.00015,29.45059]
[1777554907668,32.63,76253.55,0.0,-0.37614,0.00015,29.45838]
[1777554912702,32.63,76254.3,0.0,-0.37602,0.00015,29.45577]
[1777554918658,32.63,76254.1,0.0,-0.37605,0.00015,29.4563]
[1777554923780,32.62,76255.41,0.0,-0.37584,0.00015,29.45174]
[1777554928785,32.62,76261.74,0.0,-0.37489,0.00015,29.43067]
[1777554928799,32.62,76261.74,0.0,-0.37489,0.00015,29.43067]
[1777554928807,32.62,76261.74,0.0,-0.37489,0.00015,29.43067]
[1777554930405,32.62,76261.4,0.0,-0.37494,0.00015,29.43176]
[1777554930440,32.62,76261.4,0.0,-0.37494,0.00015,29.43176]
[1777554931440,32.62,76264.24,0.0,-0.37451,0.00015,29.4223]
[1777554931836,32.62,76264.45,0.0,-0.37447,0.00015,29.41864]
[1777554935942,32.62,76262.72,0.0,-0.37473,0.00015,29.42436]
[1777554935988,32.62,76262.72,0.0,-0.37473,0.00015,29.42436]
[1777554936175,32.62,76262.72,0.0,-0.37473,0.00015,29.42436]
[1777554936872,32.62,76261.35,0.0,-0.37493,0.00015,29.4289]
[1777554937878,32.62,76250.41,0.0,-0.37657,0.00015,29.46496]
[1777554939608,32.62,76249.98,0.0,-0.37663,0.00015,29.46634]
[1777554939667,32.62,76249.98,0.0,-0.37663,0.00015,29.46634]
[1777554940273,32.62,76249.98,0.0,-0.37663,0.00015,29.46631]
[1777554940300,32.62,76249.98,0.0,-0.37663,0.00015,29.46631]
[1777554945651,32.62,76250.15,0.0,-0.3766,0.00015,29.46567]
[1777554948830,32.62,76250.31,0.0,-0.37658,0.00015,29.46501]
[1777554953993,32.62,76255.68,0.0,-0.37577,0.00015,29.44726]
[1777554960034,32.62,76254.23,0.0,-0.37598,0.00015,29.45197]
[1777554965071,32.62,76252.11,0.0,-0.3763,0.00015,29.45888]
[1777554966187,32.62,76252.11,0.0,-0.3763,0.00015,29.45888]
[1777554967487,32.62,76253.48,0.0,-0.37609,0.00015,29.45437]
[1777554967953,32.62,76253.48,0.0,-0.37609,0.00015,29.45437]
[1777554968090,32.61,76258.01,0.0,-0.37541,0.00015,29.43943]
[1777554971989,32.62,76258.8,0.0,-0.37529,0.00015,29.43682]
[1777554972958,32.62,76258.12,0.0,-0.3754,0.00015,29.43908]
[1777554976676,32.62,76258.85,0.0,-0.37529,0.00015,29.43668]
[1777554978060,32.62,76259.24,0.0,-0.37523,0.00015,29.4354]
[1777554978263,32.62,76261.25,0.0,-0.37493,0.00015,29.42874]
[1777554984202,32.62,76259.85,0.0,-0.37514,0.00015,29.43345]
[1777554989847,32.62,76262.64,0.0,-0.37472,0.00015,29.42422]
[1777554994875,32.62,76264.26,0.0,-0.37447,0.00015,29.41594]
[1777554996249,32.62,76257.18,0.0,-0.37553,0.00015,29.43946]
[1777554996274,32.62,76257.18,0.0,-0.37553,0.00015,29.43946]
[1777554996363,32.62,76257.18,0.0,-0.37553,0.00015,29.43946]
[1777554996386,32.62,76257.18,0.0,-0.37553,0.00015,29.43946]
[1777554996959,32.62,76255.52,0.0,-0.37578,0.00015,29.44494]
[1777554998346,32.62,76249.93,0.0,-0.37662,0.00015,29.4633]
[1777554998428,32.62,76249.15,0.0,-0.37674,0.00015,29.46583]
[1777555000351,32.62,76249.15,0.0,-0.37674,0.00015,29.46582]
[1777555000394,32.62,76249.15,0.0,-0.37674,0.00015,29.46582]
[1777555005864,32.62,76247.02,0.0,-0.37705,0.00015,29.47266]
[1777555011180,32.61,76248.65,0.0,-0.3768,0.00015,29.46721]
[1777555012521,32.61,76249.64,0.0,-0.37665,0.00015,29.46395]
[1777555016742,32.61,76249.73,0.0,-0.37664,0.00015,29.46357]
[1777555016774,32.61,76249.73,0.0,-0.37664,0.00015,29.46357]
[1777555018596,32.61,76249.89,0.0,-0.37661,0.00015,29.46301]
[1777555018624,32.61,76249.89,0.0,-0.37661,0.00015,29.46301]
[1777555024483,32.61,76250.17,0.0,-0.37656,0.00015,29.46194]
[1777555029518,32.61,76253.18,0.0,-0.37611,0.00015,29.45195]
[1777555031145,32.61,76253.18,0.0,-0.37611,0.00015,29.45195]
[1777555037576,32.61,76252.51,0.0,-0.3762,0.00015,29.45401]
[1777555042608,32.61,76253.71,0.0,-0.37602,0.00015,29.44997]
[1777555047644,32.61,76253.65,0.0,-0.37602,0.00015,29.4501]
[1777555052678,32.6,76252.98,0.0,-0.37611,0.00015,29.44929]
[1777555057941,32.6,76253.84,0.0,-0.37598,0.00015,29.44641]
[1777555058542,32.6,76258.05,0.0,-0.37535,0.00015,29.43249]
[1777555058562,32.6,76258.05,0.0,-0.37535,0.00015,29.43249]
[1777555059179,32.6,76258.05,0.0,-0.37535,0.00015,29.43249]
[1777555059729,32.6,76259.73,0.0,-0.3751,0.00015,29.42692]
[1777555063485,32.6,76259.97,0.0,-0.37506,0.00015,29.42615]
[1777555064390,32.6,76262.3,0.0,-0.37471,0.00015,29.41841]
[1777555065261,32.6,76262.97,0.0,-0.37461,0.00015,29.41619]
[1777555065770,32.6,76263.06,0.0,-0.3746,0.00015,29.41591]
[1777555066705,32.6,76263.06,0.0,-0.3746,0.00015,29.41591]
[1777555071596,32.61,76261.17,0.0,-0.37489,0.00015,29.42228]
[1777555076846,32.61,76260.6,0.0,-0.37497,0.00015,29.42424]
[1777555081883,32.61,76261.78,0.0,-0.3748,0.00015,29.42036]
[1777555086916,32.61,76263.03,0.0,-0.37461,0.00015,29.41625]
[1777555092959,32.61,76265.97,0.0,-0.37418,0.00015,29.40652]
[1777555093432,32.61,76265.97,0.0,-0.37418,0.00015,29.40652]
[1777555093661,32.61,76265.97,0.0,-0.37418,0.00015,29.40652]
[1777555093966,32.61,76266.48,0.0,-0.3741,0.00015,29.40483]
[1777555099037,32.6,76272.54,0.0,-0.37318,0.00015,29.38414]
[1777555105043,32.6,76275.85,0.0,-0.37266,0.00015,29.37238]
[1777555110081,32.59,76277.28,0.0,-0.37243,0.00015,29.36712]
[1777555115113,32.59,76282.81,0.0,-0.37158,0.00015,29.34489]
[1777555120357,32.59,76282.45,0.0,-0.37162,0.00015,29.34591]
[1777555121191,32.58,76281.61,0.0,-0.37174,0.00015,29.34864]
[1777555121210,32.58,76281.61,0.0,-0.37174,0.00015,29.34864]
[1777555121226,32.58,76281.61,0.0,-0.37174,0.00015,29.34864]
[1777555121280,32.58,76281.61,0.0,-0.37174,0.00015,29.34864]
[1777555122062,32.58,76281.61,0.0,-0.37174,0.00015,29.34864]
[1777555122070,32.58,76281.61,0.0,-0.37174,0.00015,29.34864]
[1777555121292,32.58,76281.58,0.0,-0.37174,0.00015,29.34868]
[1777555122163,32.58,76281.58,0.0,-0.37174,0.00015,29.34861]
[1777555126159,32.58,76284.7,0.0,-0.37127,0.00015,29.33782]
[1777555126845,32.58,76283.97,0.0,-0.37138,0.00015,29.3402]
[1777555127499,32.58,76283.97,0.0,-0.37138,0.00015,29.3402]
[1777555128219,32.58,76279.61,0.0,-0.37202,0.00015,29.35503]
[1777555129668,32.58,76278.9,0.0,-0.37213,0.00015,29.35738]
[1777555130204,32.58,76279.99,0.0,-0.37196,0.00015,29.35359]
[1777555130234,32.58,76280.38,0.0,-0.3719,0.00015,29.35219]
[1777555135254,32.57,76282.06,0.0,-0.37164,0.00015,29.34611]
[1777555140288,32.57,76282.79,0.0,-0.37151,0.00015,29.34325]
[1777555145323,32.56,76285.21,0.0,-0.37114,0.00015,29.3346]
[1777555148589,32.56,76285.59,0.0,-0.37108,0.00015,29.33323]
[1777555148620,32.56,76285.59,0.0,-0.37108,0.00015,29.33323]
[1777555150572,32.56,76286.56,0.0,-0.37092,0.00015,29.32968]
[1777555151054,32.56,76286.56,0.0,-0.37092,0.00015,29.32968]
[1777555151129,32.56,76285.95,0.0,-0.37101,0.00015,29.33171]
[1777555151337,32.56,76285.95,0.0,-0.37101,0.00015,29.33171]
[1777555151712,32.56,76278.08,0.0,-0.37219,0.00015,29.35856]
[1777555152624,32.56,76278.08,0.0,-0.37219,0.00015,29.35856]
[1777555152767,32.56,76272.11,0.0,-0.37308,0.00015,29.37873]
[1777555153308,32.56,76272.11,0.0,-0.37308,0.00015,29.37873]
[1777555153348,32.56,76272.11,0.0,-0.37308,0.00015,29.37873]
[1777555153368,32.56,76272.11,0.0,-0.37308,0.00015,29.37873]
[1777555153412,32.56,76272.11,0.0,-0.37308,0.00015,29.37873]
[1777555154069,32.56,76272.11,0.0,-0.37308,0.00015,29.37873]
[1777555154108,32.56,76272.11,0.0,-0.37308,0.00015,29.37873]
[1777555154627,32.56,76270.71,0.0,-0.37329,0.00015,29.38338]
[1777555154676,32.56,76270.71,0.0,-0.37329,0.00015,29.38338]
[1777555154693,32.56,76271.34,0.0,-0.37319,0.00015,29.38117]
[1777555155386,32.56,76271.34,0.0,-0.37319,0.00015,29.38117]
[1777555156231,32.56,76271.06,0.0,-0.37323,0.00015,29.38204]
[1777555156655,32.56,76271.06,0.0,-0.37323,0.00015,29.38204]
[1777555157013,32.56,76271.06,0.0,-0.37323,0.00015,29.38204]
[1777555157029,32.56,76271.06,0.0,-0.37323,0.00015,29.38204]
[1777555157531,32.56,76270.61,0.0,-0.37329,0.00015,29.38357]
[1777555157568,32.56,76270.61,0.0,-0.37329,0.00015,29.38357]
[1777555157654,32.56,76270.61,0.0,-0.37329,0.00015,29.38357]
[1777555159812,32.56,76264.96,0.0,-0.37414,0.00015,29.40258]
[1777555159836,32.56,76264.96,0.0,-0.37414,0.00015,29.40258]
[1777555160708,32.56,76264.86,0.0,-0.37416,0.00015,29.40292]
[1777555160727,32.56,76264.86,0.0,-0.37416,0.00015,29.40292]
[1777555162574,32.56,76264.55,0.0,-0.3742,0.00015,29.40387]
[1777555162725,32.56,76264.55,0.0,-0.3742,0.00015,29.40387]
[1777555163324,32.55,76265.16,0.0,-0.37411,0.00015,29.40175]
[1777555163356,32.55,76265.16,0.0,-0.37411,0.00015,29.40175]
[1777555164759,32.55,76264.76,0.0,-0.37416,0.00015,29.403]
[1777555164786,32.55,76264.76,0.0,-0.37416,0.00015,29.403]
[1777555171311,32.55,76261.83,0.0,-0.37458,0.00015,29.41229]
[1777555176545,32.54,76260.89,0.0,-0.37469,0.00015,29.41188]
[1777555177616,32.54,76260.89,0.0,-0.37469,0.00015,29.41188]
[1777555178155,32.54,76258.81,0.0,-0.375,0.00015,29.41873]
[1777555183179,32.54,76252.31,0.0,-0.37596,0.00015,29.44]
[1777555188195,32.54,76256.16,0.0,-0.37538,0.00015,29.42725]
[1777555193206,32.54,76258.21,0.0,-0.37508,0.00015,29.42047]
[1777555198227,32.53,76257.35,0.0,-0.37519,0.00015,29.42303]
[1777555203246,32.53,76254.41,0.0,-0.37562,0.00015,29.43239]
[1777555208278,32.53,76251.9,0.0,-0.376,0.00015,29.44073]
[1777555213297,32.53,76255.52,0.0,-0.37546,0.00015,29.42879]
[1777555218315,32.53,76254.96,0.0,-0.37553,0.00015,29.43046]
[1777555223343,32.52,76257.37,0.0,-0.37516,0.00015,29.4221]
[1777555227425,32.52,76256.76,0.0,-0.37524,0.00015,29.42386]
[1777555227668,32.52,76256.76,0.0,-0.37524,0.00015,29.42386]
[1777555227678,32.52,76256.76,0.0,-0.37524,0.00015,29.42386]
[1777555228218,32.52,76256.76,0.0,-0.37524,0.00015,29.42379]
[1777555229705,32.52,76257.24,0.0,-0.37516,0.00015,29.42213]
[1777555229709,32.52,76257.24,0.0,-0.37516,0.00015,29.42213]
[1777555231720,32.51,76258.02,0.0,-0.37504,0.00015,29.4194]
[1777555231920,32.51,76258.02,0.0,-0.37502,0.00015,29.41638]
[1777555233740,32.51,76258.02,0.0,-0.37502,0.00015,29.41632]
[1777555233942,32.51,76257.92,0.0,-0.37503,0.00015,29.41659]
[1777555238977,32.51,76257.67,0.0,-0.37506,0.00015,29.4171]
[1777555242811,32.51,76257.56,0.0,-0.37507,0.00015,29.41727]
[1777555242816,32.51,76257.56,0.0,-0.37507,0.00015,29.41727]
[1777555243006,32.51,76257.53,0.0,-0.37507,0.00015,29.41731]
[1777555245319,32.5,76257.31,0.0,-0.3751,0.00015,29.41791]
[1777555245340,32.5,76257.31,0.0,-0.3751,0.00015,29.41791]
[1777555245893,32.5,76257.31,0.0,-0.3751,0.00015,29.41791]
[1777555246029,32.5,76257.29,0.0,-0.3751,0.00015,29.41791]
[1777555248812,32.5,76252.43,0.0,-0.37582,0.00015,29.43391]
[1777555248836,32.5,76252.43,0.0,-0.37582,0.00015,29.43391]
[1777555249958,32.5,76252.99,0.0,-0.37574,0.00015,29.43198]
[1777555250064,32.5,76252.57,0.0,-0.3758,0.00015,29.4333]
[1777555255126,32.5,76254.5,0.0,-0.37549,0.00015,29.4266]
[1777555261135,32.49,76258.58,0.0,-0.37486,0.00015,29.41249]
[1777555266169,32.48,76260.23,0.0,-0.3746,0.00015,29.4066]
[1777555271203,32.48,76259.17,0.0,-0.37474,0.00015,29.40972]
[1777555276239,32.47,76258.88,0.0,-0.37476,0.00015,29.41022]
[1777555281275,32.47,76261.17,0.0,-0.37439,0.00015,29.40199]
[1777555285252,32.46,76261.84,0.0,-0.37428,0.00015,29.39945]
[1777555285292,32.46,76261.84,0.0,-0.37428,0.00015,29.39945]
[1777555285321,32.46,76257.52,0.0,-0.37493,0.00015,29.41381]
[1777555285349,32.46,76257.52,0.0,-0.37493,0.00015,29.41381]
[1777555285401,32.46,76257.52,0.0,-0.37493,0.00015,29.41381]
[1777555285649,32.46,76257.52,0.0,-0.37493,0.00015,29.41381]
[1777555285669,32.46,76257.52,0.0,-0.37493,0.00015,29.41381]
[1777555286488,32.46,76255.75,0.0,-0.37519,0.00015,29.4197]
[1777555287318,32.46,76247.6,0.0,-0.37642,0.00015,29.44658]
[1777555287671,32.46,76247.6,0.0,-0.37642,0.00015,29.44658]
[1777555288021,32.46,76247.6,0.0,-0.37642,0.00015,29.44658]
[1777555288033,32.46,76247.6,0.0,-0.37642,0.00015,29.44658]
[1777555288054,32.46,76247.6,0.0,-0.37642,0.00015,29.44658]
[1777555288696,32.46,76244.89,0.0,-0.37683,0.00015,29.4555]
[1777555288720,32.46,76244.89,0.0,-0.37683,0.00015,29.4555]
[1777555288801,32.46,76244.17,0.0,-0.37693,0.00015,29.45774]
[1777555289341,32.46,76244.17,0.0,-0.37693,0.00015,29.45774]
[1777555290537,32.46,76243.43,0.0,-0.37704,0.00015,29.46013]
[1777555290555,32.46,76242.79,0.0,-0.37713,0.00015,29.46219]
[1777555292415,32.46,76242.79,0.0,-0.37712,0.00015,29.45921]
[1777555292435,32.46,76242.79,0.0,-0.37712,0.00015,29.45921]
[1777555292445,32.46,76239.59,0.0,-0.3776,0.00015,29.46963]
[1777555293706,32.46,76239.59,0.0,-0.3776,0.00015,29.46963]
[1777555294558,32.46,76239.59,0.0,-0.3776,0.00015,29.46959]
[1777555300907,32.45,76240.37,0.0,-0.37748,0.00015,29.4668]
[1777555302707,32.45,76241.83,0.0,-0.37725,0.00015,29.46195]
[1777555303419,32.45,76244.42,0.0,-0.37686,0.00015,29.45343]
[1777555303448,32.45,76244.42,0.0,-0.37686,0.00015,29.45343]
[1777555303456,32.45,76244.42,0.0,-0.37686,0.00015,29.45343]
[1777555304774,32.45,76244.07,0.0,-0.37691,0.00015,29.45455]
[1777555304827,32.45,76244.07,0.0,-0.37691,0.00015,29.45455]
[1777555305044,32.45,76244.07,0.0,-0.37691,0.00015,29.45455]
[1777555305067,32.45,76244.07,0.0,-0.37691,0.00015,29.45455]
[1777555305145,32.45,76244.5,0.0,-0.37684,0.00015,29.45302]
[1777555306455,32.45,76251.3,0.0,-0.37581,0.00015,29.43046]
[1777555306492,32.45,76251.3,0.0,-0.37581,0.00015,29.43046]
[1777555306775,32.45,76251.3,0.0,-0.37581,0.00015,29.43046]
[1777555306796,32.45,76251.3,0.0,-0.37581,0.00015,29.43046]
[1777555306907,32.45,76254.67,0.0,-0.3753,0.00015,29.41916]
[1777555307557,32.45,76254.67,0.0,-0.3753,0.00015,29.41916]
[1777555308416,32.45,76254.9,0.0,-0.37526,0.00015,29.4183]
[1777555309060,32.45,76254.9,0.0,-0.37526,0.00015,29.4183]
[1777555309797,32.45,76253.99,0.0,-0.37539,0.00015,29.42123]
[1777555310839,32.44,76253.79,0.0,-0.37542,0.00015,29.4218]
[1777555316528,32.44,76253.36,0.0,-0.37548,0.00015,29.4232]
[1777555319619,32.44,76251.75,0.0,-0.37573,0.00015,29.42853]
[1777555319657,32.44,76251.75,0.0,-0.37573,0.00015,29.42853]
[1777555320178,32.44,76251.75,0.0,-0.37573,0.00015,29.42853]
[1777555320198,32.44,76251.75,0.0,-0.37573,0.00015,29.42853]
[1777555320205,32.44,76251.75,0.0,-0.37573,0.00015,29.42853]
[1777555320496,32.44,76251.66,0.0,-0.37574,0.00015,29.42882]
[1777555320507,32.44,76251.66,0.0,-0.37574,0.00015,29.42882]
[1777555320530,32.44,76251.66,0.0,-0.37574,0.00015,29.42882]
[1777555320979,32.44,76251.66,0.0,-0.37574,0.00015,29.42882]
[1777555321253,32.44,76251.66,0.0,-0.37574,0.00015,29.42882]
[1777555321279,32.44,76251.66,0.0,-0.37574,0.00015,29.42882]
[1777555321258,32.44,76253.9,0.0,-0.3754,0.00015,29.42137]
[1777555323021,32.44,76257.31,0.0,-0.37488,0.00015,29.40991]
[1777555323200,32.44,76259.16,0.0,-0.3746,0.00015,29.40373]
[1777555325772,32.44,76258.56,0.0,-0.37469,0.00015,29.40557]
[1777555325809,32.44,76261.14,0.0,-0.3743,0.00015,29.39684]
[1777555331635,32.43,76258.99,0.0,-0.3746,0.00015,29.40361]
[1777555334993,32.43,76258.53,0.0,-0.37467,0.00015,29.405]
[1777555339997,32.43,76261.1,0.0,-0.37426,0.00015,29.39599]
[1777555341282,32.43,76261.45,0.0,-0.37421,0.00015,29.39481]
[1777555341284,32.43,76261.45,0.0,-0.37421,0.00015,29.39481]
[1777555341291,32.43,76261.45,0.0,-0.37421,0.00015,29.39481]
[1777555341312,32.43,76261.45,0.0,-0.37421,0.00015,29.39481]
[1777555341293,32.43,76261.5,0.0,-0.3742,0.00015,29.39459]
[1777555343314,32.43,76261.5,0.0,-0.3742,0.00015,29.39453]
[1777555343718,32.43,76261.71,0.0,-0.37416,0.00015,29.3937]
[1777555348753,32.42,76262.07,0.0,-0.3741,0.00015,29.3922]
[1777555353788,32.42,76262.44,0.0,-0.37402,0.00015,29.38763]
[1777555358823,32.41,76263.82,0.0,-0.37379,0.00015,29.38261]
[1777555360896,32.41,76265.49,0.0,-0.37354,0.00015,29.3769]
[1777555360928,32.41,76265.49,0.0,-0.37354,0.00015,29.3769]
[1777555361590,32.41,76268.34,0.0,-0.37311,0.00015,29.36717]
[1777555361620,32.41,76268.34,0.0,-0.37311,0.00015,29.36717]
[1777555361844,32.41,76268.34,0.0,-0.3731,0.00015,29.3671]
[1777555366879,32.41,76268.81,0.0,-0.37302,0.00015,29.3652]
[1777555371914,32.4,76268.42,0.0,-0.37307,0.00015,29.36623]
[1777555376949,32.4,76266.48,0.0,-0.37335,0.00015,29.37252]
[1777555381984,32.4,76266.37,0.0,-0.37335,0.00015,29.37259]
[1777555387019,32.39,76260.31,0.0,-0.37425,0.00015,29.39275]
[1777555390284,32.39,76259.45,0.0,-0.37438,0.00015,29.39549]
[1777555390827,32.39,76259.3,0.0,-0.3744,0.00015,29.39592]
[1777555391149,32.39,76259.3,0.0,-0.3744,0.00015,29.39592]
[1777555391301,32.39,76259.3,0.0,-0.3744,0.00015,29.39592]
[1777555391311,32.39,76259.3,0.0,-0.3744,0.00015,29.39592]
[1777555391334,32.39,76259.3,0.0,-0.3744,0.00015,29.39592]
[1777555391893,32.39,76254.94,0.0,-0.37505,0.00015,29.41046]
[1777555391918,32.39,76254.94,0.0,-0.37505,0.00015,29.41046]
[1777555392061,32.39,76254.94,0.0,-0.37505,0.00015,29.41046]
[1777555392353,32.39,76253.15,0.0,-0.37532,0.00015,29.41637]
[1777555393824,32.39,76253.15,0.0,-0.37532,0.00015,29.41631]
[1777555393845,32.39,76253.15,0.0,-0.37532,0.00015,29.41631]
[1777555394095,32.39,76253.15,0.0,-0.37532,0.00015,29.41631]
[1777555394160,32.39,76254.24,0.0,-0.37515,0.00015,29.41263]
[1777555399411,32.38,76254.9,0.0,-0.37504,0.00015,29.41022]
[1777555399468,32.38,76250.36,0.0,-0.37572,0.00015,29.42526]
[1777555399471,32.38,76250.36,0.0,-0.37572,0.00015,29.42526]
[1777555399513,32.38,76250.36,0.0,-0.37572,0.00015,29.42526]
[1777555399621,32.38,76250.36,0.0,-0.37572,0.00015,29.42526]
[1777555399632,32.38,76250.36,0.0,-0.37572,0.00015,29.42526]
[1777555399674,32.38,76250.36,0.0,-0.37572,0.00015,29.42526]
[1777555399814,32.38,76250.36,0.0,-0.37572,0.00015,29.42526]
[1777555400322,32.38,76250.36,0.0,-0.37572,0.00015,29.42526]
[1777555400346,32.38,76250.36,0.0,-0.37572,0.00015,29.42526]
[1777555400416,32.38,76250.36,0.0,-0.37572,0.00015,29.42526]
[1777555400611,32.38,76244.65,0.0,-0.37659,0.00015,29.44418]
[1777555400669,32.38,76244.65,0.0,-0.37659,0.00015,29.44418]
[1777555400762,32.38,76244.65,0.0,-0.37659,0.00015,29.44418]
[1777555400826,32.38,76244.65,0.0,-0.37659,0.00015,29.44418]
[1777555401025,32.38,76244.65,0.0,-0.37659,0.00015,29.44418]
[1777555401045,32.38,76244.65,0.0,-0.37659,0.00015,29.44418]
[1777555401127,32.38,76229.65,0.0,-0.37886,0.00015,29.49319]
[1777555401677,32.38,76229.65,0.0,-0.37886,0.00015,29.49319]
[1777555401690,32.38,76229.65,0.0,-0.37886,0.00015,29.49319]
[1777555402297,32.38,76229.65,0.0,-0.37886,0.00015,29.49319]
[1777555402305,32.38,76229.65,0.0,-0.37886,0.00015,29.49319]
[1777555402336,32.38,76224.44,0.0,-0.37965,0.00015,29.50999]
[1777555403294,32.38,76224.44,0.0,-0.37965,0.00015,29.50999]
[1777555403369,32.38,76224.44,0.0,-0.37965,0.00015,29.50999]
[1777555403391,32.38,76224.44,0.0,-0.37965,0.00015,29.50999]
[1777555403388,32.38,76225.41,0.0,-0.3795,0.00015,29.50698]
[1777555404226,32.38,76225.41,0.0,-0.3795,0.00015,29.50698]
[1777555405632,32.39,76225.64,0.0,-0.37947,0.00015,29.50629]
[1777555405653,32.39,76225.64,0.0,-0.37947,0.00015,29.50629]
[1777555410330,32.39,76226.54,0.0,-0.37934,0.00015,29.5036]
[1777555410432,32.39,76226.79,0.0,-0.37931,0.00015,29.50287]
[1777555411337,32.39,76226.79,0.0,-0.37931,0.00015,29.50287]
[1777555411346,32.39,76226.95,0.0,-0.37928,0.00015,29.49941]
[1777555411926,32.39,76226.95,0.0,-0.37928,0.00015,29.49941]
[1777555411965,32.39,76226.95,0.0,-0.37928,0.00015,29.49941]
[1777555412693,32.39,76226.95,0.0,-0.37928,0.00015,29.49943]
[1777555412727,32.39,76226.95,0.0,-0.37928,0.00015,29.49943]
[1777555412743,32.39,76226.95,0.0,-0.37928,0.00015,29.49943]
[1777555413467,32.39,76222.48,0.0,-0.37996,0.00015,29.51386]
[1777555413505,32.39,76222.48,0.0,-0.37996,0.00015,29.51386]
[1777555414386,32.39,76222.48,0.0,-0.37996,0.00015,29.51386]
[1777555415644,32.39,76223.3,0.0,-0.37984,0.00015,29.51132]
[1777555415672,32.39,76223.3,0.0,-0.37984,0.00015,29.51132]
[1777555415689,32.39,76223.3,0.0,-0.37984,0.00015,29.51132]
[1777555417536,32.39,76227.2,0.0,-0.37925,0.00015,29.49888]
[1777555420331,32.39,76227.59,0.0,-0.37919,0.00015,29.49773]
[1777555426294,32.39,76228.81,0.0,-0.37901,0.00015,29.49386]
[1777555431327,32.4,76228.68,0.0,-0.37903,0.00015,29.49433]
[1777555436363,32.4,76226.12,0.0,-0.37942,0.00015,29.50264]
[1777555436616,32.4,76226.12,0.0,-0.37942,0.00015,29.50264]
[1777555438776,32.4,76226.2,0.0,-0.37941,0.00015,29.5024]
[1777555439797,32.4,76224.59,0.0,-0.37966,0.00015,29.50763]
[1777555440439,32.4,76223.95,0.0,-0.37976,0.00015,29.50974]
[1777555440846,32.4,76223.95,0.0,-0.37976,0.00015,29.50974]
[1777555441474,32.4,76221.03,0.0,-0.3802,0.00015,29.51914]
[1777555442845,32.4,76220.2,0.0,-0.38033,0.00015,29.52184]
[1777555442870,32.4,76220.2,0.0,-0.38033,0.00015,29.52184]
[1777555447883,32.4,76221.59,0.0,-0.38013,0.00015,29.51754]
[1777555452884,32.4,76223.78,0.0,-0.3798,0.00015,29.51074]
[1777555457900,32.41,76228.82,0.0,-0.37905,0.00015,29.49465]
[1777555462901,32.41,76228.76,0.0,-0.37906,0.00015,29.49499]
[1777555465139,32.41,76228.95,0.0,-0.37903,0.00015,29.49441]
[1777555465413,32.41,76228.91,0.0,-0.37904,0.00015,29.49456]
[1777555468078,32.41,76228.98,0.0,-0.37903,0.00015,29.49438]
[1777555468090,32.41,76228.98,0.0,-0.37903,0.00015,29.49438]
[1777555468192,32.41,76229.25,0.0,-0.37899,0.00015,29.49354]
[1777555473027,32.41,76229.08,0.0,-0.37901,0.00015,29.49122]
[1777555473079,32.41,76229.08,0.0,-0.37901,0.00015,29.49122]
[1777555473286,32.41,76229.08,0.0,-0.37901,0.00015,29.49122]
[1777555473360,32.41,76228.96,0.0,-0.37903,0.00015,29.49163]
[1777555478381,32.41,76233.25,0.0,-0.37837,0.00015,29.47757]
[1777555483778,32.4,76232.53,0.0,-0.37847,0.00015,29.47957]
[1777555485416,32.4,76232.16,0.0,-0.37852,0.00015,29.48071]
[1777555485487,32.4,76229.4,0.0,-0.37894,0.00015,29.48959]
[1777555490503,32.4,76225.01,0.0,-0.37959,0.00015,29.50347]
[1777555495532,32.39,76224.8,0.0,-0.3796,0.00015,29.50367]
[1777555497607,32.39,76224.51,0.0,-0.37964,0.00015,29.50444]
[1777555498334,32.39,76224.19,0.0,-0.37969,0.00015,29.50539]
[1777555503999,32.38,76226.74,0.0,-0.37928,0.00015,29.49677]
[1777555505487,32.38,76210.23,0.0,-0.38178,0.00015,29.54935]
[1777555506322,32.38,76210.23,0.0,-0.38178,0.00015,29.54935]
[1777555506368,32.38,76210.23,0.0,-0.38178,0.00015,29.54935]
[1777555506412,32.38,76209.11,0.0,-0.38195,0.00015,29.55287]
[1777555508489,32.38,76203.89,0.0,-0.38275,0.00015,29.56923]
[1777555508510,32.38,76203.89,0.0,-0.38275,0.00015,29.56923]
[1777555509094,32.38,76187.43,0.0,-0.38525,0.00015,29.62008]
[1777555510488,32.38,76187.43,0.0,-0.38525,0.00015,29.62008]
[1777555510507,32.38,76187.43,0.0,-0.38525,0.00015,29.62008]
[1777555510978,32.38,76189.08,0.0,-0.385,0.00015,29.615]
[1777555511022,32.38,76189.08,0.0,-0.385,0.00015,29.615]
[1777555511333,32.38,76189.08,0.0,-0.385,0.00015,29.615]
[1777555511360,32.38,76189.08,0.0,-0.385,0.00015,29.615]
[1777555511461,32.38,76190.78,0.0,-0.38474,0.00015,29.60979]
[1777555512651,32.38,76194.87,0.0,-0.38412,0.00015,29.59721]
[1777555514170,32.38,76194.87,0.0,-0.38412,0.00015,29.59721]
[1777555514187,32.38,76194.87,0.0,-0.38412,0.00015,29.59721]
[1777555514209,32.38,76194.87,0.0,-0.38412,0.00015,29.59721]
[1777555514470,32.38,76192.5,0.0,-0.38448,0.00015,29.60451]
[1777555516174,32.38,76192.5,0.0,-0.38448,0.00015,29.60451]
[1777555516192,32.38,76192.5,0.0,-0.38448,0.00015,29.60451]
[1777555516443,32.38,76190.66,0.0,-0.38476,0.00015,29.61016]
[1777555516946,32.38,76190.66,0.0,-0.38476,0.00015,29.61016]
[1777555517051,32.38,76186.6,0.0,-0.38537,0.00015,29.62255]
[1777555518442,32.38,76186.6,0.0,-0.38537,0.00015,29.62255]
[1777555519331,32.38,76182.66,0.0,-0.38597,0.00015,29.6345]
[1777555519369,32.38,76182.66,0.0,-0.38597,0.00015,29.6345]
[1777555519383,32.38,76182.66,0.0,-0.38597,0.00015,29.6345]
[1777555519449,32.38,76185.91,0.0,-0.38548,0.00015,29.62456]
[1777555519642,32.38,76185.91,0.0,-0.38548,0.00015,29.62456]
[1777555520006,32.38,76185.91,0.0,-0.38548,0.00015,29.62456]
[1777555520145,32.38,76185.91,0.0,-0.38548,0.00015,29.62456]
[1777555520285,32.38,76187.44,0.0,-0.38524,0.00015,29.61992]
[1777555521976,32.38,76187.44,0.0,-0.38524,0.00015,29.61993]
[1777555522560,32.38,76187.61,0.0,-0.38522,0.00015,29.61942]
[1777555528024,32.38,76186.39,0.0,-0.38541,0.00015,29.62318]
[1777555533432,32.38,76183.74,0.0,-0.3858,0.00015,29.62824]
[1777555534145,32.38,76183.35,0.0,-0.38586,0.00015,29.62943]
[1777555534175,32.38,76183.35,0.0,-0.38586,0.00015,29.62943]
[1777555534246,32.38,76183.26,0.0,-0.38587,0.00015,29.62966]
[1777555539614,32.38,76184.65,0.0,-0.38565,0.00015,29.62537]
[1777555542274,32.38,76183.34,0.0,-0.38585,0.00015,29.62927]
[1777555542282,32.38,76183.34,0.0,-0.38585,0.00015,29.62927]
[1777555542302,32.38,76183.34,0.0,-0.38585,0.00015,29.62927]
[1777555542343,32.38,76184.19,0.0,-0.38572,0.00015,29.62664]
[1777555544282,32.38,76184.19,0.0,-0.38572,0.00015,29.6266]
[1777555544290,32.38,76183.67,0.0,-0.38579,0.00015,29.62815]
[1777555545286,32.38,76183.67,0.0,-0.38579,0.00015,29.62815]
[1777555546335,32.37,76185.31,0.0,-0.38554,0.00015,29.62311]
[1777555546339,32.37,76185.77,0.0,-0.38547,0.00015,29.62167]
[1777555546804,32.37,76185.77,0.0,-0.38547,0.00015,29.62167]
[1777555546847,32.37,76185.77,0.0,-0.38547,0.00015,29.62167]
[1777555546995,32.37,76185.77,0.0,-0.38547,0.00015,29.62167]
[1777555547166,32.37,76185.77,0.0,-0.38547,0.00015,29.62163]
[1777555552197,32.37,76193.63,0.0,-0.38427,0.00015,29.59739]
[1777555557233,32.37,76196.76,0.0,-0.38378,0.00015,29.58762]
[1777555562268,32.37,76189.71,0.0,-0.38486,0.00015,29.60929]
[1777555562891,32.37,76189.71,0.0,-0.38486,0.00015,29.60929]
[1777555562923,32.37,76189.71,0.0,-0.38486,0.00015,29.60929]
[1777555564609,32.37,76188.62,0.0,-0.38502,0.00015,29.6126]
[1777555564614,32.37,76188.53,0.0,-0.38503,0.00015,29.61283]
[1777555564643,32.37,76188.53,0.0,-0.38503,0.00015,29.61283]
[1777555566643,32.37,76186.67,0.0,-0.38531,0.00015,29.61849]
[1777555566672,32.37,76186.67,0.0,-0.38531,0.00015,29.61849]
[1777555570714,32.37,76184.81,0.0,-0.38559,0.00015,29.62404]
[1777555571331,32.37,76184.81,0.0,-0.38559,0.00015,29.624]
[1777555574059,32.36,76186.55,0.0,-0.38532,0.00015,29.61863]
[1777555574075,32.36,76186.55,0.0,-0.38532,0.00015,29.61863]
[1777555574352,32.36,76186.44,0.0,-0.38534,0.00015,29.61893]
[1777555577192,32.36,76189.79,0.0,-0.38482,0.00015,29.60861]
[1777555579301,32.36,76194.39,0.0,-0.38412,0.00015,29.59437]
[1777555579325,32.36,76194.39,0.0,-0.38412,0.00015,29.59437]
[1777555580705,32.36,76194.36,0.0,-0.38412,0.00015,29.59444]
[1777555580725,32.36,76194.36,0.0,-0.38412,0.00015,29.59444]
[1777555586436,32.36,76190.0,0.0,-0.38478,0.00015,29.60778]
[1777555586888,32.36,76190.0,0.0,-0.38478,0.00015,29.60778]
[1777555590516,32.36,76182.25,0.0,-0.38596,0.00015,29.63138]
[1777555590548,32.36,76182.25,0.0,-0.38596,0.00015,29.63138]
[1777555590577,32.36,76182.25,0.0,-0.38596,0.00015,29.63138]
[1777555590640,32.36,76181.84,0.0,-0.38602,0.00015,29.63256]
[1777555591595,32.36,76181.84,0.0,-0.38602,0.00015,29.63256]
[1777555593113,32.36,76179.81,0.0,-0.38632,0.00015,29.63575]
[1777555593485,32.36,76179.28,0.0,-0.3864,0.00015,29.63732]
[1777555594615,32.36,76179.28,0.0,-0.3864,0.00015,29.63732]
[1777555594619,32.36,76177.75,0.0,-0.38663,0.00015,29.64191]
[1777555594669,32.36,76177.75,0.0,-0.38663,0.00015,29.64191]
[1777555594793,32.36,76177.75,0.0,-0.38663,0.00015,29.64191]
[1777555595202,32.36,76177.75,0.0,-0.38663,0.00015,29.64191]
[1777555595570,32.36,76165.95,0.0,-0.38843,0.00015,29.67719]
[1777555595941,32.36,76165.95,0.0,-0.38843,0.00015,29.67719]
[1777555596389,32.36,76165.95,0.0,-0.38843,0.00015,29.67719]
[1777555596419,32.36,76165.95,0.0,-0.38843,0.00015,29.67719]
[1777555596506,32.36,76165.95,0.0,-0.38843,0.00015,29.67715]
[1777555597180,32.36,76165.95,0.0,-0.38843,0.00015,29.67715]
[1777555597213,32.36,76165.95,0.0,-0.38843,0.00015,29.67715]
[1777555597879,32.35,76159.79,0.0,-0.38937,0.00015,29.69529]
[1777555597902,32.35,76159.79,0.0,-0.38937,0.00015,29.69529]
[1777555597938,32.35,76159.79,0.0,-0.38937,0.00015,29.69529]
[1777555598519,32.35,76159.63,0.0,-0.38939,0.00015,29.69569]
[1777555600341,32.35,76159.58,0.0,-0.3894,0.00015,29.69577]
[1777555600535,32.35,76159.58,0.0,-0.3894,0.00015,29.6957]
[1777555601135,32.35,76159.58,0.0,-0.3894,0.00015,29.6957]
[1777555601538,32.35,76159.58,0.0,-0.3894,0.00015,29.6957]
[1777555601548,32.35,76159.37,0.0,-0.38942,0.00015,29.69625]
[1777555602440,32.35,76159.37,0.0,-0.38942,0.00015,29.69625]
[1777555602548,32.35,76159.37,0.0,-0.38942,0.00015,29.69618]
[1777555604830,32.35,76159.08,0.0,-0.38946,0.00015,29.6969]
[1777555604834,32.35,76159.08,0.0,-0.38946,0.00015,29.6969]
[1777555604858,32.35,76159.08,0.0,-0.38946,0.00015,29.6969]
[1777555605335,32.35,76159.08,0.0,-0.38946,0.00015,29.6969]
[1777555605348,32.35,76159.08,0.0,-0.38946,0.00015,29.6969]
[1777555605569,32.35,76158.45,0.0,-0.38955,0.00015,29.69868]
[1777555605676,32.35,76158.45,0.0,-0.38955,0.00015,29.69868]
[1777555605710,32.35,76158.45,0.0,-0.38955,0.00015,29.69868]
[1777555606914,32.35,76154.55,0.0,-0.39015,0.00015,29.71003]
[1777555606936,32.35,76154.55,0.0,-0.39015,0.00015,29.71003]
[1777555607349,32.35,76154.55,0.0,-0.39015,0.00015,29.71003]
[1777555607584,32.35,76150.29,0.0,-0.3908,0.00015,29.72243]
[1777555608408,32.35,76150.29,0.0,-0.3908,0.00015,29.72243]
[1777555609376,32.35,76151.46,0.0,-0.39062,0.00015,29.71904]
[1777555609587,32.35,76151.22,0.0,-0.39066,0.00015,29.71974]
[1777555614633,32.34,76149.62,0.0,-0.3909,0.00015,29.72426]
[1777555619521,32.34,76148.36,0.0,-0.39108,0.00015,29.72763]
[1777555619666,32.34,76146.03,0.0,-0.39143,0.00015,29.7343]
[1777555620192,32.34,76146.03,0.0,-0.39143,0.00015,29.7343]
[1777555620218,32.34,76146.03,0.0,-0.39143,0.00015,29.7343]
[1777555620515,32.34,76146.03,0.0,-0.39143,0.00015,29.7343]
[1777555620655,32.34,76146.03,0.0,-0.39143,0.00015,29.7343]
[1777555620681,32.34,76144.22,0.0,-0.39171,0.00015,29.73945]
[1777555620709,32.34,76144.22,0.0,-0.39171,0.00015,29.73945]
[1777555620960,32.34,76144.22,0.0,-0.39171,0.00015,29.73945]
[1777555621554,32.34,76144.22,0.0,-0.39171,0.00015,29.73945]
[1777555621684,32.34,76141.93,0.0,-0.39206,0.00015,29.74602]
[1777555621711,32.34,76141.93,0.0,-0.39206,0.00015,29.74602]
[1777555622207,32.34,76141.93,0.0,-0.39206,0.00015,29.74602]
[1777555622562,32.34,76141.93,0.0,-0.39206,0.00015,29.74602]
[1777555622591,32.34,76141.93,0.0,-0.39206,0.00015,29.74602]
[1777555622693,32.34,76122.65,0.0,-0.39502,0.00015,29.80043]
[1777555622737,32.34,76122.65,0.0,-0.39502,0.00015,29.80043]
[1777555622775,32.34,76122.65,0.0,-0.39502,0.00015,29.80043]
[1777555622875,32.34,76122.65,0.0,-0.39502,0.00015,29.80043]
[1777555623249,32.34,76122.65,0.0,-0.39502,0.00015,29.80043]
[1777555623274,32.34,76122.65,0.0,-0.39502,0.00015,29.80043]
[1777555623325,32.34,76124.39,0.0,-0.39476,0.00015,29.79559]
[1777555623710,32.34,76124.39,0.0,-0.39476,0.00015,29.79559]
[1777555623723,32.34,76124.39,0.0,-0.39476,0.00015,29.79559]
[1777555623751,32.34,76124.39,0.0,-0.39476,0.00015,29.79559]
[1777555623796,32.34,76124.79,0.0,-0.39469,0.00015,29.79445]
[1777555624699,32.34,76124.79,0.0,-0.39469,0.00015,29.79445]
[1777555624724,32.34,76124.79,0.0,-0.39469,0.00015,29.79445]
[1777555625239,32.34,76124.79,0.0,-0.39469,0.00015,29.79445]
[1777555625343,32.34,76124.79,0.0,-0.39469,0.00015,29.79445]
[1777555625362,32.34,76124.79,0.0,-0.39469,0.00015,29.79445]
[1777555625638,32.34,76124.79,0.0,-0.39469,0.00015,29.79445]
[1777555625683,32.34,76124.79,0.0,-0.39469,0.00015,29.79445]
[1777555625923,32.34,76121.9,0.0,-0.39514,0.00015,29.80249]
[1777555626324,32.34,76123.83,0.0,-0.39484,0.00015,29.79712]
[1777555627648,32.34,76123.83,0.0,-0.39484,0.00015,29.79712]
[1777555628739,32.34,76125.59,0.0,-0.39457,0.00015,29.79221]
[1777555629710,32.34,76125.59,0.0,-0.39457,0.00015,29.79221]
[1777555633777,32.34,76123.56,0.0,-0.39488,0.00015,29.79788]
[1777555634699,32.34,76123.56,0.0,-0.39488,0.00015,29.79788]
[1777555634710,32.34,76124.62,0.0,-0.39472,0.00015,29.79493]
[1777555634727,32.34,76124.62,0.0,-0.39472,0.00015,29.79493]
[1777555635477,32.34,76124.62,0.0,-0.39472,0.00015,29.79493]
[1777555635527,32.34,76126.68,0.0,-0.3944,0.00015,29.78918]
[1777555637859,32.34,76132.69,0.0,-0.39348,0.00015,29.77226]
[1777555637982,32.34,76132.69,0.0,-0.39348,0.00015,29.77226]
[1777555639841,32.34,76134.38,0.0,-0.39322,0.00015,29.76747]
[1777555639849,32.34,76131.52,0.0,-0.39366,0.00015,29.77554]
[1777555645581,32.34,76129.76,0.0,-0.39392,0.00015,29.78044]
[1777555649996,32.33,76125.84,0.0,-0.39452,0.00015,29.79133]
[1777555650337,32.33,76125.84,0.0,-0.39452,0.00015,29.79133]
[1777555650509,32.33,76125.84,0.0,-0.39452,0.00015,29.79133]
[1777555650616,32.33,76125.84,0.0,-0.39452,0.00015,29.79133]
[1777555650650,32.33,76125.48,0.0,-0.39458,0.00015,29.79232]
[1777555650767,32.33,76125.48,0.0,-0.39458,0.00015,29.79232]
[1777555650823,32.33,76125.48,0.0,-0.39458,0.00015,29.79232]
[1777555652284,32.33,76125.48,0.0,-0.39458,0.00015,29.7923]
[1777555652344,32.33,76125.48,0.0,-0.39458,0.00015,29.7923]
[1777555652385,32.33,76121.55,0.0,-0.39517,0.00015,29.80031]
[1777555652760,32.33,76121.55,0.0,-0.39517,0.00015,29.80031]
[1777555653361,32.33,76121.55,0.0,-0.39517,0.00015,29.80031]
[1777555653409,32.33,76121.71,0.0,-0.39514,0.00015,29.79984]
[1777555654055,32.33,76121.71,0.0,-0.39514,0.00015,29.79984]
[1777555654156,32.33,76121.57,0.0,-0.39517,0.00015,29.8002]
[1777555657770,32.33,76123.38,0.0,-0.39488,0.00015,29.79509]
[1777555658290,32.33,76123.38,0.0,-0.39488,0.00015,29.79509]
[1777555658953,32.33,76128.21,0.0,-0.39414,0.00015,29.78157]
[1777555659309,32.33,76128.21,0.0,-0.39414,0.00015,29.78157]
[1777555659427,32.33,76132.65,0.0,-0.39345,0.00015,29.76905]
[1777555660461,32.33,76132.65,0.0,-0.39345,0.00015,29.76905]
[1777555660566,32.33,76132.65,0.0,-0.39345,0.00015,29.76905]
[1777555660721,32.33,76132.65,0.0,-0.39345,0.00015,29.76905]
[1777555660667,32.33,76134.29,0.0,-0.3932,0.00015,29.7644]
[1777555660750,32.33,76134.29,0.0,-0.3932,0.00015,29.7644]
[1777555660877,32.33,76134.29,0.0,-0.3932,0.00015,29.7644]
[1777555661866,32.33,76140.35,0.0,-0.39227,0.00015,29.74707]
[1777555661893,32.33,76140.35,0.0,-0.39227,0.00015,29.74707]
[1777555662644,32.33,76149.1,0.0,-0.39092,0.00015,29.72188]
[1777555664627,32.33,76152.73,0.0,-0.39036,0.00015,29.71121]
[1777555669645,32.32,76154.86,0.0,-0.39002,0.00015,29.70469]
[1777555670523,32.32,76155.58,0.0,-0.38991,0.00015,29.70253]
[1777555675532,32.32,76155.82,0.0,-0.38986,0.00015,29.70153]
[1777555678174,32.31,76156.99,0.0,-0.38967,0.00015,29.69792]
[1777555678360,32.31,76156.99,0.0,-0.38967,0.00015,29.69792]
[1777555678397,32.31,76156.99,0.0,-0.38967,0.00015,29.69792]
[1777555680284,32.31,76156.96,0.0,-0.38967,0.00015,29.69789]
[1777555680389,32.31,76156.96,0.0,-0.38967,0.00015,29.69789]
[1777555680417,32.31,76156.96,0.0,-0.38967,0.00015,29.69789]
[1777555680439,32.31,76156.96,0.0,-0.38967,0.00015,29.69789]
[1777555680641,32.31,76156.96,0.0,-0.38967,0.00015,29.69789]
[1777555680702,32.31,76156.15,0.0,-0.38979,0.00015,29.70026]
[1777555681625,32.31,76156.15,0.0,-0.38979,0.00015,29.70026]
[1777555681762,32.31,76147.46,0.0,-0.39112,0.00015,29.7255]
[1777555683681,32.31,76142.7,0.0,-0.39185,0.00015,29.73923]
[1777555683704,32.31,76142.7,0.0,-0.39185,0.00015,29.73923]
[1777555684535,32.31,76139.51,0.0,-0.39234,0.00015,29.74838]
[1777555684683,32.31,76139.25,0.0,-0.39238,0.00015,29.74911]
[1777555685313,32.31,76139.25,0.0,-0.39238,0.00015,29.74911]
[1777555685361,32.31,76137.79,0.0,-0.39261,0.00015,29.75327]
[1777555686171,32.31,76130.07,0.0,-0.39379,0.00015,29.77514]
[1777555687426,32.31,76130.07,0.0,-0.39379,0.00015,29.77514]
[1777555688192,32.31,76128.48,0.0,-0.39404,0.00015,29.77961]
[1777555688215,32.31,76128.48,0.0,-0.39404,0.00015,29.77961]
[1777555688637,32.31,76128.48,0.0,-0.39404,0.00015,29.77961]
[1777555688681,32.31,76128.48,0.0,-0.39404,0.00015,29.77961]
[1777555688758,32.31,76126.94,0.0,-0.39428,0.00015,29.78391]
[1777555691636,32.31,76126.75,0.0,-0.3943,0.00015,29.78439]
[1777555691671,32.31,76126.75,0.0,-0.3943,0.00015,29.78439]
[1777555691720,32.31,76131.86,0.0,-0.39351,0.00015,29.76999]
[1777555695493,32.31,76134.91,0.0,-0.39304,0.00015,29.76131]
[1777555695513,32.31,76134.91,0.0,-0.39304,0.00015,29.76131]
[1777555696661,32.31,76136.11,0.0,-0.39286,0.00015,29.75789]
[1777555696971,32.31,76136.39,0.0,-0.39281,0.00015,29.75707]
[1777555697008,32.31,76136.39,0.0,-0.39281,0.00015,29.75707]
[1777555697021,32.31,76136.39,0.0,-0.39281,0.00015,29.75707]
[1777555702490,32.31,76135.98,0.0,-0.39288,0.00015,29.7582]
[1777555702514,32.31,76135.98,0.0,-0.39288,0.00015,29.7582]
[1777555702743,32.31,76135.98,0.0,-0.39288,0.00015,29.7582]
[1777555703279,32.31,76134.45,0.0,-0.39311,0.00015,29.76253]
[1777555704791,32.31,76133.5,0.0,-0.39326,0.00015,29.76521]
[1777555705727,32.31,76133.5,0.0,-0.39326,0.00015,29.76521]
[1777555705729,32.3,76132.16,0.0,-0.39346,0.00015,29.76897]
[1777555705990,32.3,76132.16,0.0,-0.39346,0.00015,29.76897]
[1777555706245,32.3,76132.16,0.0,-0.39346,0.00015,29.76897]
[1777555706271,32.3,76132.16,0.0,-0.39346,0.00015,29.76897]
[1777555706766,32.3,76132.16,0.0,-0.39346,0.00015,29.76897]
[1777555706822,32.3,76125.72,0.0,-0.39445,0.00015,29.78708]
[1777555707768,32.3,76120.78,0.0,-0.39521,0.00015,29.80081]
[1777555708346,32.3,76120.78,0.0,-0.39521,0.00015,29.80081]
[1777555708375,32.3,76120.58,0.0,-0.39524,0.00015,29.80137]
[1777555714357,32.3,76124.16,0.0,-0.39467,0.00015,29.78832]
[1777555714937,32.3,76124.16,0.0,-0.39467,0.00015,29.78832]
[1777555715364,32.3,76124.15,0.0,-0.39467,0.00015,29.78832]
[1777555717156,32.3,76123.93,0.0,-0.39471,0.00015,29.78892]
[1777555717628,32.3,76123.93,0.0,-0.39471,0.00015,29.78892]
[1777555717646,32.3,76123.93,0.0,-0.39471,0.00015,29.78892]
[1777555719037,32.3,76122.82,0.0,-0.39488,0.00015,29.79197]
[1777555721116,32.3,76127.06,0.0,-0.39422,0.00015,29.78007]
[1777555722170,32.3,76126.72,0.0,-0.39427,0.00015,29.78101]
[1777555722432,32.3,76126.72,0.0,-0.39427,0.00015,29.78101]
[1777555722469,32.3,76126.72,0.0,-0.39427,0.00015,29.78101]
[1777555722476,32.3,76126.72,0.0,-0.39427,0.00015,29.78101]
[1777555722479,32.3,76126.72,0.0,-0.39427,0.00015,29.78101]
[1777555723192,32.3,76123.99,0.0,-0.39469,0.00015,29.78864]
[1777555723216,32.3,76123.99,0.0,-0.39469,0.00015,29.78864]
[1777555723807,32.3,76123.99,0.0,-0.39469,0.00015,29.78863]
[1777555723840,32.3,76123.99,0.0,-0.39469,0.00015,29.78863]
[1777555724457,32.3,76123.99,0.0,-0.39469,0.00015,29.78863]
[1777555724469,32.3,76123.99,0.0,-0.39469,0.00015,29.78863]
[1777555725125,32.3,76123.37,0.0,-0.39479,0.00015,29.79034]
[1777555725710,32.3,76123.37,0.0,-0.39479,0.00015,29.79034]
[1777555725737,32.3,76123.37,0.0,-0.39479,0.00015,29.79034]
[1777555725750,32.3,76123.37,0.0,-0.39479,0.00015,29.79034]
[1777555730746,32.3,76122.79,0.0,-0.39487,0.00015,29.79191]
[1777555730800,32.3,76119.49,0.0,-0.39538,0.00015,29.80106]
[1777555732362,32.3,76119.49,0.0,-0.39538,0.00015,29.80105]
[1777555733854,32.3,76113.4,0.0,-0.39632,0.00015,29.81796]
[1777555734450,32.3,76113.4,0.0,-0.39632,0.00015,29.81796]
[1777555735265,32.3,76113.4,0.0,-0.39633,0.00015,29.81801]
[1777555735269,32.3,76113.4,0.0,-0.39633,0.00015,29.81801]
[1777555735284,32.3,76113.4,0.0,-0.39633,0.00015,29.81801]
[1777555737659,32.3,76114.34,0.0,-0.39619,0.00015,29.81551]
[1777555740375,32.3,76117.82,0.0,-0.39565,0.00015,29.80598]
[1777555741724,32.3,76117.99,0.0,-0.39563,0.00015,29.80552]
[1777555741739,32.3,76117.99,0.0,-0.39563,0.00015,29.80552]
[1777555741752,32.3,76117.99,0.0,-0.39563,0.00015,29.80552]
[1777555741788,32.3,76117.99,0.0,-0.39563,0.00015,29.80552]
[1777555741813,32.3,76117.99,0.0,-0.39563,0.00015,29.80552]
[1777555741760,32.3,76119.63,0.0,-0.39537,0.00015,29.80099]
[1777555742555,32.3,76119.63,0.0,-0.39537,0.00015,29.801]
[1777555743416,32.3,76119.63,0.0,-0.39537,0.00015,29.801]
[1777555747316,32.3,76119.39,0.0,-0.39541,0.00015,29.80159]
[1777555747332,32.3,76119.39,0.0,-0.39541,0.00015,29.80159]
[1777555747455,32.3,76119.39,0.0,-0.39541,0.00015,29.80159]
[1777555747476,32.3,76119.39,0.0,-0.39541,0.00015,29.80159]
[1777555747587,32.3,76119.39,0.0,-0.39541,0.00015,29.80157]
[1777555748282,32.3,76119.39,0.0,-0.39541,0.00015,29.80157]
[1777555748376,32.3,76119.39,0.0,-0.39541,0.00015,29.80157]
[1777555748433,32.3,76119.39,0.0,-0.39541,0.00015,29.80157]
[1777555748449,32.3,76119.39,0.0,-0.39541,0.00015,29.80157]
[1777555748528,32.3,76119.39,0.0,-0.39541,0.00015,29.80157]
[1777555750683,32.3,76109.95,0.0,-0.39686,0.00015,29.82756]
[1777555750715,32.3,76109.95,0.0,-0.39686,0.00015,29.82756]
[1777555751542,32.3,76104.15,0.0,-0.39776,0.00015,29.84334]
[1777555751616,32.3,76104.15,0.0,-0.39776,0.00015,29.84337]
[1777555754350,32.3,76105.22,0.0,-0.3976,0.00015,29.84052]
[1777555754371,32.3,76105.22,0.0,-0.3976,0.00015,29.84052]
[1777555757397,32.3,76108.08,0.0,-0.39716,0.00015,29.83283]
[1777555760975,32.31,76106.91,0.0,-0.39735,0.00015,29.8361]
[1777555765902,32.31,76112.25,0.0,-0.39653,0.00015,29.82165]
[1777555765927,32.31,76112.25,0.0,-0.39653,0.00015,29.82165]
[1777555765939,32.31,76112.25,0.0,-0.39653,0.00015,29.82165]
[1777555765996,32.31,76112.25,0.0,-0.39653,0.00015,29.82165]
[1777555766720,32.31,76112.25,0.0,-0.39653,0.00015,29.82165]
[1777555767778,32.31,76112.25,0.0,-0.39653,0.00015,29.82165]
[1777555767785,32.31,76112.25,0.0,-0.39653,0.00015,29.82165]
[1777555767798,32.31,76112.25,0.0,-0.39653,0.00015,29.82165]
[1777555773479,32.31,76117.61,0.0,-0.3957,0.00015,29.80413]
[1777555773509,32.31,76117.61,0.0,-0.3957,0.00015,29.80413]
[1777555773873,32.31,76113.03,0.0,-0.39641,0.00015,29.81675]
[1777555773882,32.31,76113.03,0.0,-0.39641,0.00015,29.81675]
[1777555774778,32.31,76111.56,0.0,-0.39663,0.00015,29.82079]
[1777555776081,32.31,76111.18,0.0,-0.39669,0.00015,29.82186]
[1777555777902,32.31,76111.5,0.0,-0.39665,0.00015,29.82102]
[1777555777909,32.31,76111.5,0.0,-0.39665,0.00015,29.82102]
[1777555778810,32.31,76113.97,0.0,-0.39627,0.00015,29.81427]
[1777555780395,32.31,76116.28,0.0,-0.39591,0.00015,29.80793]
[1777555780418,32.31,76116.28,0.0,-0.39591,0.00015,29.80793]
[1777555781963,32.31,76115.32,0.0,-0.39606,0.00015,29.81061]
[1777555781982,32.31,76115.32,0.0,-0.39606,0.00015,29.81061]
[1777555787065,32.32,76115.38,0.0,-0.39606,0.00015,29.81054]
[1777555789235,32.31,76121.76,0.0,-0.39507,0.00015,29.79285]
[1777555790079,32.31,76123.13,0.0,-0.39486,0.00015,29.78904]
[1777555790095,32.31,76123.13,0.0,-0.39486,0.00015,29.78904]
[1777555790160,32.31,76122.36,0.0,-0.39498,0.00015,29.79114]
[1777555791246,32.31,76122.36,0.0,-0.39498,0.00015,29.79114]
[1777555792284,32.31,76122.34,0.0,-0.39498,0.00015,29.79115]
[1777555798176,32.31,76128.74,0.0,-0.39398,0.00015,29.77301]
[1777555798804,32.31,76128.74,0.0,-0.39398,0.00015,29.77301]
[1777555798885,32.31,76128.74,0.0,-0.39398,0.00015,29.77301]
[1777555800270,32.31,76130.24,0.0,-0.39375,0.00015,29.76872]
[1777555800276,32.31,76130.24,0.0,-0.39375,0.00015,29.76872]
[1777555800857,32.31,76130.24,0.0,-0.39375,0.00015,29.76872]
[1777555800982,32.31,76132.13,0.0,-0.39346,0.00015,29.76339]
[1777555801267,32.31,76132.13,0.0,-0.39346,0.00015,29.76339]
[1777555801283,32.31,76132.13,0.0,-0.39346,0.00015,29.76339]
[1777555801945,32.31,76132.13,0.0,-0.39346,0.00015,29.76339]
[1777555802141,32.31,76126.23,0.0,-0.39436,0.00015,29.77996]
[1777555802290,32.31,76126.23,0.0,-0.39436,0.00015,29.77996]
[1777555802388,32.31,76126.23,0.0,-0.39436,0.00015,29.77996]
[1777555802603,32.31,76126.23,0.0,-0.39436,0.00015,29.77996]
[1777555802742,32.31,76126.23,0.0,-0.39436,0.00015,29.77996]
[1777555802851,32.31,76126.23,0.0,-0.39436,0.00015,29.77996]
[1777555802849,32.31,76111.1,0.0,-0.3967,0.00015,29.82187]
[1777555803124,32.31,76111.1,0.0,-0.3967,0.00015,29.82187]
[1777555803352,32.31,76111.1,0.0,-0.3967,0.00015,29.82187]
[1777555803485,32.31,76111.1,0.0,-0.3967,0.00015,29.82187]
[1777555803557,32.31,76111.1,0.0,-0.3967,0.00015,29.82187]
[1777555803710,32.31,76111.1,0.0,-0.3967,0.00015,29.82187]
[1777555803720,32.31,76076.58,0.0,-0.40203,0.00015,29.91353]
[1777555804070,32.31,76076.58,0.0,-0.40203,0.00015,29.91353]
[1777555804297,32.31,76076.58,0.0,-0.40203,0.00015,29.91353]
[1777555804393,32.31,76076.58,0.0,-0.40203,0.00015,29.91353]
[1777555804676,32.31,76082.84,0.0,-0.40106,0.00015,29.89728]
[1777555805145,32.31,76082.84,0.0,-0.40106,0.00015,29.89728]
[1777555805669,32.31,76082.84,0.0,-0.40106,0.00015,29.89728]
[1777555805857,32.31,76082.84,0.0,-0.40106,0.00015,29.89728]
[1777555805798,32.31,76090.59,0.0,-0.39986,0.00015,29.87692]
[1777555806106,32.31,76090.59,0.0,-0.39986,0.00015,29.87692]
[1777555806481,32.31,76090.59,0.0,-0.39986,0.00015,29.87692]
[1777555806750,32.31,76076.21,0.0,-0.40208,0.00015,29.91438]
[1777555807368,32.31,76076.21,0.0,-0.40208,0.00015,29.91438]
[1777555807382,32.31,76076.21,0.0,-0.40208,0.00015,29.91438]
[1777555807441,32.31,76080.15,0.0,-0.40147,0.00015,29.9042]
[1777555808211,32.31,76080.15,0.0,-0.40147,0.00015,29.9042]
[1777555808241,32.31,76080.15,0.0,-0.40147,0.00015,29.9042]
[1777555808903,32.3,76077.48,0.0,-0.40188,0.00015,29.91105]
[1777555809192,32.3,76077.48,0.0,-0.40188,0.00015,29.91105]
[1777555809230,32.3,76077.48,0.0,-0.40188,0.00015,29.91105]
[1777555809641,32.3,76076.32,0.0,-0.40206,0.00015,29.91401]
[1777555810260,32.3,76076.32,0.0,-0.40206,0.00015,29.91401]
[1777555810277,32.3,76076.32,0.0,-0.40206,0.00015,29.91401]
[1777555810376,32.3,76083.65,0.0,-0.40093,0.00015,29.895]
[1777555811396,32.3,76083.65,0.0,-0.40093,0.00015,29.895]
[1777555811459,32.3,76083.65,0.0,-0.40093,0.00015,29.895]
[1777555811758,32.3,76083.65,0.0,-0.40093,0.00015,29.895]
[1777555811859,32.3,76085.54,0.0,-0.40063,0.00015,29.89001]
[1777555812092,32.3,76085.54,0.0,-0.40063,0.00015,29.89001]
[1777555812392,32.3,76085.54,0.0,-0.40063,0.00015,29.89001]
[1777555812421,32.3,76085.54,0.0,-0.40063,0.00015,29.89001]
[1777555812516,32.3,76085.54,0.0,-0.40063,0.00015,29.89001]
[1777555812530,32.3,76087.43,0.0,-0.40034,0.00015,29.88505]
[1777555813434,32.3,76087.43,0.0,-0.40034,0.00015,29.88505]
[1777555813461,32.3,76086.85,0.0,-0.40043,0.00015,29.88656]
[1777555814677,32.3,76086.85,0.0,-0.40043,0.00015,29.88656]
[1777555815288,32.3,76087.62,0.0,-0.40031,0.00015,29.88449]
[1777555817316,32.3,76088.69,0.0,-0.40014,0.00015,29.88166]
[1777555818575,32.3,76083.67,0.0,-0.40092,0.00015,29.8948]
[1777555818985,32.3,76079.1,0.0,-0.40162,0.00015,29.90663]
[1777555819000,32.3,76079.1,0.0,-0.40162,0.00015,29.90663]
[1777555819122,32.3,76079.1,0.0,-0.40162,0.00015,29.90663]
[1777555821914,32.3,76090.33,0.0,-0.39988,0.00015,29.87721]
[1777555822548,32.3,76090.33,0.0,-0.39988,0.00015,29.87721]
[1777555823087,32.3,76094.31,0.0,-0.39926,0.00015,29.86666]
[1777555823210,32.3,76094.31,0.0,-0.39926,0.00015,29.86666]
[1777555823220,32.3,76094.31,0.0,-0.39926,0.00015,29.86666]
[1777555823314,32.3,76094.31,0.0,-0.39926,0.00015,29.86666]
[1777555823824,32.3,76094.31,0.0,-0.39926,0.00015,29.86666]
[1777555824044,32.3,76091.93,0.0,-0.39963,0.00015,29.87297]
[1777555824113,32.3,76091.93,0.0,-0.39963,0.00015,29.87297]
[1777555824138,32.3,76091.93,0.0,-0.39963,0.00015,29.87297]
[1777555824264,32.3,76091.93,0.0,-0.39963,0.00015,29.87297]
[1777555824592,32.3,76091.93,0.0,-0.39963,0.00015,29.87297]
[1777555824605,32.3,76091.93,0.0,-0.39963,0.00015,29.87297]
[1777555824782,32.3,76091.93,0.0,-0.39963,0.00015,29.87297]
[1777555824905,32.3,76091.93,0.0,-0.39963,0.00015,29.87297]
[1777555824852,32.3,76074.64,0.0,-0.40231,0.00015,29.91807]
[1777555825049,32.3,76074.64,0.0,-0.40231,0.00015,29.91807]
[1777555825277,32.3,76060.0,0.0,-0.40458,0.00016,29.95518]
[1777555826243,32.3,76060.0,0.0,-0.40458,0.00016,29.95518]
[1777555826278,32.3,76060.0,0.0,-0.40458,0.00016,29.95518]
[1777555826316,32.3,76060.0,0.0,-0.40458,0.00016,29.95518]
[1777555826326,32.3,76060.0,0.0,-0.40458,0.00016,29.95518]
[1777555826360,32.3,76060.0,0.0,-0.40458,0.00016,29.95518]
[1777555826379,32.3,76061.89,0.0,-0.40428,0.00016,29.95039]
[1777555827061,32.3,76061.89,0.0,-0.40428,0.00016,29.95039]
[1777555827076,32.3,76061.89,0.0,-0.40428,0.00016,29.95039]
[1777555827645,32.3,76061.89,0.0,-0.40428,0.00016,29.95039]
[1777555827680,32.3,76061.89,0.0,-0.40428,0.00016,29.95039]
[1777555827781,32.3,76068.93,0.0,-0.40319,0.00016,29.93255]
[1777555828058,32.3,76068.93,0.0,-0.40319,0.00016,29.93255]
[1777555828245,32.3,76068.93,0.0,-0.40319,0.00016,29.93255]
[1777555828268,32.3,76068.93,0.0,-0.40319,0.00016,29.93255]
[1777555828288,32.3,76068.93,0.0,-0.40319,0.00016,29.93255]
[1777555828793,32.3,76068.93,0.0,-0.40319,0.00016,29.93255]
[1777555828834,32.3,76068.93,0.0,-0.40319,0.00016,29.93255]
[1777555828830,32.3,76069.3,0.0,-0.40313,0.00016,29.93158]
[1777555829400,32.3,76069.3,0.0,-0.40313,0.00016,29.93158]
[1777555829420,32.3,76069.3,0.0,-0.40313,0.00016,29.93158]
[1777555829879,32.29,76063.96,0.0,-0.40395,0.00016,29.94507]
[1777555830421,32.29,76063.96,0.0,-0.40395,0.00016,29.94507]
[1777555830453,32.29,76063.96,0.0,-0.40395,0.00016,29.94507]
[1777555830476,32.29,76058.58,0.0,-0.40479,0.00016,29.95857]
[1777555836563,32.29,76062.52,0.0,-0.40416,0.00016,29.94562]
[1777555836741,32.29,76062.52,0.0,-0.40416,0.00016,29.94562]
[1777555836820,32.29,76056.49,0.0,-0.40509,0.00016,29.9606]
[1777555837334,32.29,76056.49,0.0,-0.40509,0.00016,29.9606]
[1777555837764,32.29,76056.49,0.0,-0.40509,0.00016,29.9606]
[1777555837884,32.29,76062.8,0.0,-0.40411,0.00016,29.94479]
[1777555840600,32.29,76069.66,0.0,-0.40304,0.00016,29.92737]
[1777555840621,32.29,76069.66,0.0,-0.40304,0.00016,29.92737]
[1777555840632,32.29,76069.66,0.0,-0.40304,0.00016,29.92737]
[1777555840811,32.29,76067.13,0.0,-0.40343,0.00016,29.93379]
[1777555841454,32.29,76067.13,0.0,-0.40343,0.00016,29.93379]
[1777555841699,32.29,76068.11,0.0,-0.40328,0.00016,29.93129]
[1777555843550,32.29,76071.29,0.0,-0.40279,0.00016,29.92315]
[1777555843605,32.29,76071.88,0.0,-0.4027,0.00016,29.92164]
[1777555844229,32.29,76071.88,0.0,-0.4027,0.00016,29.92164]
[1777555844639,32.29,76071.89,0.0,-0.40269,0.00016,29.92159]
[1777555846548,32.29,76071.89,0.0,-0.40269,0.00016,29.92156]
[1777555846644,32.29,76068.05,0.0,-0.40329,0.00016,29.93136]
[1777555847352,32.29,76068.05,0.0,-0.40329,0.00016,29.93136]
[1777555847367,32.29,76068.05,0.0,-0.40329,0.00016,29.93136]
[1777555847592,32.29,76068.05,0.0,-0.40329,0.00016,29.93136]
[1777555847757,32.29,76068.05,0.0,-0.40329,0.00016,29.93136]
[1777555847852,32.28,76072.28,0.0,-0.40263,0.00016,29.92055]
[1777555848282,32.28,76072.28,0.0,-0.40263,0.00016,29.92055]
[1777555848317,32.28,76072.28,0.0,-0.40263,0.00016,29.92055]
[1777555850753,32.29,76083.41,0.0,-0.40091,0.00015,29.89183]
[1777555851475,32.29,76084.26,0.0,-0.40078,0.00015,29.88958]
[1777555851510,32.29,76084.26,0.0,-0.40078,0.00015,29.88958]
[1777555851529,32.29,76084.26,0.0,-0.40078,0.00015,29.88958]
[1777555852928,32.29,76084.06,0.0,-0.40081,0.00015,29.89011]
[1777555852961,32.29,76084.91,0.0,-0.40068,0.00015,29.88786]
[1777555852981,32.29,76084.91,0.0,-0.40068,0.00015,29.88786]
[1777555853535,32.29,76084.91,0.0,-0.40068,0.00015,29.88786]
[1777555853581,32.29,76084.91,0.0,-0.40068,0.00015,29.88786]
[1777555853656,32.29,76084.91,0.0,-0.40068,0.00015,29.88786]
[1777555853682,32.29,76084.91,0.0,-0.40068,0.00015,29.88786]
[1777555853761,32.29,76084.91,0.0,-0.40068,0.00015,29.88786]
[1777555853784,32.28,76091.45,0.0,-0.39966,0.00015,29.8706]
[1777555854568,32.28,76091.45,0.0,-0.39966,0.00015,29.8706]
[1777555854624,32.28,76083.11,0.0,-0.40095,0.00015,29.89253]
[1777555855274,32.28,76083.11,0.0,-0.40095,0.00015,29.89253]
[1777555856417,32.28,76087.46,0.0,-0.40028,0.00015,29.8811]
[1777555856874,32.28,76087.95,0.0,-0.4002,0.00015,29.8798]
[1777555860488,32.28,76095.0,0.0,-0.39911,0.00015,29.86109]
[1777555862020,32.28,76096.77,0.0,-0.39883,0.00015,29.85636]
[1777555862034,32.28,76096.77,0.0,-0.39883,0.00015,29.85636]
[1777555862141,32.28,76096.77,0.0,-0.39883,0.00015,29.85636]
[1777555862205,32.28,76096.77,0.0,-0.39883,0.00015,29.85636]
[1777555862462,32.28,76096.77,0.0,-0.39883,0.00015,29.85636]
[1777555862564,32.28,76080.19,0.0,-0.4014,0.00015,29.90006]
[1777555863080,32.28,76080.19,0.0,-0.4014,0.00015,29.90006]
[1777555863099,32.28,76080.19,0.0,-0.4014,0.00015,29.90006]
[1777555863439,32.28,76080.19,0.0,-0.4014,0.00015,29.90005]
[1777555864940,32.28,76080.19,0.0,-0.4014,0.00015,29.90005]
[1777555864957,32.28,76080.19,0.0,-0.4014,0.00015,29.90005]
[1777555864448,32.28,76072.17,0.0,-0.40264,0.00016,29.92071]
[1777555865827,32.28,76072.17,0.0,-0.40264,0.00016,29.92071]
[1777555865867,32.28,76072.17,0.0,-0.40264,0.00016,29.92071]
[1777555865847,32.28,76072.22,0.0,-0.40263,0.00016,29.92053]
[1777555866180,32.28,76072.22,0.0,-0.40263,0.00016,29.92053]
[1777555866210,32.28,76072.22,0.0,-0.40263,0.00016,29.92053]
[1777555866478,32.28,76072.22,0.0,-0.40263,0.00016,29.92053]
[1777555866489,32.28,76072.22,0.0,-0.40263,0.00016,29.92053]
[1777555866551,32.28,76073.93,0.0,-0.40237,0.00016,29.91615]
[1777555867224,32.28,76073.93,0.0,-0.40237,0.00016,29.91615]
[1777555867466,32.28,76073.93,0.0,-0.40236,0.00016,29.91612]
[1777555870092,32.28,76073.31,0.0,-0.40246,0.00016,29.91767]
[1777555870122,32.28,76073.31,0.0,-0.40246,0.00016,29.91767]
[1777555870156,32.28,76073.31,0.0,-0.40246,0.00016,29.91767]
[1777555870225,32.28,76073.31,0.0,-0.40246,0.00016,29.91767]
[1777555870236,32.28,76073.31,0.0,-0.40246,0.00016,29.91767]
[1777555870898,32.28,76068.38,0.0,-0.40322,0.00016,29.93024]
[1777555871282,32.28,76068.38,0.0,-0.40322,0.00016,29.93024]
[1777555871935,32.28,76068.38,0.0,-0.40322,0.00016,29.93024]
[1777555871959,32.28,76064.36,0.0,-0.40384,0.00016,29.94041]
[1777555872184,32.28,76064.36,0.0,-0.40384,0.00016,29.94041]
[1777555872237,32.28,76064.36,0.0,-0.40384,0.00016,29.94041]
[1777555872505,32.28,76064.36,0.0,-0.40384,0.00016,29.94041]
[1777555873248,32.28,76064.36,0.0,-0.40384,0.00016,29.94041]
[1777555873289,32.28,76064.36,0.0,-0.40384,0.00016,29.94041]
[1777555874303,32.28,76067.67,0.0,-0.40333,0.00016,29.93201]
[1777555875048,32.28,76070.38,0.0,-0.40291,0.00016,29.92508]
[1777555876287,32.28,76071.77,0.0,-0.40269,0.00016,29.9215]
[1777555876532,32.28,76071.77,0.0,-0.40269,0.00016,29.9215]
[1777555877645,32.28,76074.98,0.0,-0.40219,0.00016,29.91322]
[1777555878324,32.28,76074.73,0.0,-0.40223,0.00016,29.91382]
[1777555878576,32.28,76074.73,0.0,-0.40223,0.00016,29.91382]
[1777555878836,32.28,76074.73,0.0,-0.40223,0.00016,29.91382]
[1777555878848,32.28,76074.73,0.0,-0.40223,0.00016,29.91382]
[1777555878921,32.28,76078.27,0.0,-0.40168,0.00015,29.90464]
[1777555879063,32.28,76078.27,0.0,-0.40168,0.00015,29.90464]
[1777555881071,32.27,76078.6,0.0,-0.40162,0.00015,29.90376]
[1777555881567,32.27,76078.6,0.0,-0.40162,0.00015,29.90372]
[1777555882874,32.27,76072.8,0.0,-0.40252,0.00016,29.91862]
[1777555883563,32.27,76072.8,0.0,-0.40252,0.00016,29.91862]
[1777555883621,32.27,76072.8,0.0,-0.40252,0.00016,29.91862]
[1777555883699,32.27,76072.8,0.0,-0.40252,0.00016,29.91862]
[1777555883798,32.27,76073.12,0.0,-0.40247,0.00016,29.91778]
[1777555886847,32.27,76068.11,0.0,-0.40324,0.00016,29.93056]
[1777555886908,32.27,76068.11,0.0,-0.40324,0.00016,29.93056]
[1777555888278,32.27,76079.41,0.0,-0.40149,0.00015,29.90145]
[1777555888762,32.27,76079.41,0.0,-0.40149,0.00015,29.90145]
[1777555889651,32.27,76078.84,0.0,-0.40158,0.00015,29.90291]
[1777555889717,32.27,76078.84,0.0,-0.40158,0.00015,29.90291]
[1777555889870,32.27,76076.48,0.0,-0.40194,0.00016,29.90901]
[1777555894873,32.27,76070.67,0.0,-0.40283,0.00016,29.92099]
[1777555897018,32.27,76078.48,0.0,-0.40162,0.00016,29.90081]
[1777555902024,32.26,76078.84,0.0,-0.40155,0.00016,29.89974]
[1777555903332,32.26,76079.09,0.0,-0.40151,0.00016,29.89906]
[1777555903984,32.26,76083.96,0.0,-0.40076,0.00015,29.88634]
[1777555909680,32.26,76086.21,0.0,-0.40041,0.00015,29.88042]
[1777555914802,32.26,76085.84,0.0,-0.40046,0.00015,29.88134]
[1777555919833,32.26,76085.1,0.0,-0.40058,0.00015,29.88325]
[1777555921142,32.26,76086.39,0.0,-0.40038,0.00015,29.87986]
[1777555921242,32.26,76086.39,0.0,-0.40038,0.00015,29.87986]
[1777555922282,32.26,76085.74,0.0,-0.40048,0.00015,29.88157]
[1777555922580,32.26,76085.74,0.0,-0.40048,0.00015,29.88157]
[1777555922728,32.26,76085.74,0.0,-0.40048,0.00015,29.88157]
[1777555922783,32.26,76085.74,0.0,-0.40048,0.00015,29.88157]
[1777555922817,32.26,76085.74,0.0,-0.40048,0.00015,29.88157]
[1777555922866,32.26,76085.74,0.0,-0.40048,0.00015,29.88157]
[1777555922915,32.26,76085.74,0.0,-0.40048,0.00015,29.88157]
[1777555922904,32.26,76101.64,0.0,-0.39802,0.00015,29.83924]
[1777555923650,32.26,76101.64,0.0,-0.39802,0.00015,29.83924]
[1777555923715,32.26,76101.64,0.0,-0.39802,0.00015,29.83924]
[1777555923944,32.26,76111.26,0.0,-0.39653,0.00015,29.81307]
[1777555924940,32.26,76111.26,0.0,-0.39653,0.00015,29.81307]
[1777555924995,32.26,76111.26,0.0,-0.39653,0.00015,29.81307]
[1777555924871,32.26,76124.8,0.0,-0.39444,0.00015,29.77555]
[1777555926023,32.26,76141.54,0.0,-0.39186,0.00015,29.72801]
[1777555926935,32.26,76138.83,0.0,-0.39228,0.00015,29.73581]
[1777555927457,32.26,76138.83,0.0,-0.39228,0.00015,29.73581]
[1777555927478,32.26,76138.83,0.0,-0.39228,0.00015,29.73581]
[1777555928031,32.26,76139.45,0.0,-0.39219,0.00015,29.73408]
[1777555930059,32.26,76146.01,0.0,-0.39118,0.00015,29.71518]
[1777555930106,32.26,76146.01,0.0,-0.39118,0.00015,29.71518]
[1777555930421,32.26,76146.01,0.0,-0.39118,0.00015,29.71518]
[1777555930911,32.26,76146.01,0.0,-0.39118,0.00015,29.7152]
[1777555931201,32.26,76146.01,0.0,-0.39118,0.00015,29.7152]
[1777555931243,32.26,76146.01,0.0,-0.39118,0.00015,29.7152]
[1777555932476,32.26,76149.57,0.0,-0.39063,0.00015,29.70488]
[1777555933004,32.27,76149.17,0.0,-0.3907,0.00015,29.70607]
[1777555933508,32.27,76149.17,0.0,-0.3907,0.00015,29.70607]
[1777555934009,32.27,76149.13,0.0,-0.3907,0.00015,29.70621]
[1777555934203,32.27,76149.13,0.0,-0.3907,0.00015,29.70621]
[1777555934213,32.27,76149.13,0.0,-0.3907,0.00015,29.70621]
[1777555934228,32.27,76149.13,0.0,-0.3907,0.00015,29.70621]
[1777555934476,32.27,76149.13,0.0,-0.3907,0.00015,29.70621]
[1777555934560,32.27,76149.13,0.0,-0.3907,0.00015,29.70621]
[1777555934943,32.27,76149.13,0.0,-0.3907,0.00015,29.70623]
[1777555937492,32.27,76149.75,0.0,-0.39061,0.00015,29.70452]
[1777555938556,32.27,76151.03,0.0,-0.39041,0.00015,29.70073]
[1777555938639,32.27,76151.03,0.0,-0.39041,0.00015,29.70073]
[1777555938967,32.27,76151.92,0.0,-0.39028,0.00015,29.69808]
[1777555939300,32.27,76151.92,0.0,-0.39028,0.00015,29.69808]
[1777555939307,32.27,76151.92,0.0,-0.39028,0.00015,29.69808]
[1777555939327,32.27,76151.92,0.0,-0.39028,0.00015,29.69808]
[1777555939373,32.27,76151.92,0.0,-0.39028,0.00015,29.69808]
[1777555939480,32.27,76151.92,0.0,-0.39028,0.00015,29.69808]
[1777555940606,32.27,76163.07,0.0,-0.38856,0.00015,29.66516]
[1777555941670,32.26,76163.07,0.0,-0.38856,0.00015,29.66513]
[1777555941700,32.26,76163.07,0.0,-0.38856,0.00015,29.66513]
[1777555941707,32.26,76163.07,0.0,-0.38856,0.00015,29.66513]
[1777555941988,32.26,76172.75,0.0,-0.38707,0.00015,29.63612]
[1777555942382,32.26,76172.75,0.0,-0.38707,0.00015,29.63612]
[1777555942449,32.26,76172.75,0.0,-0.38707,0.00015,29.63612]
[1777555943003,32.26,76172.92,0.0,-0.38705,0.00015,29.63559]
[1777555944029,32.26,76172.92,0.0,-0.38705,0.00015,29.63559]
[1777555944046,32.26,76172.92,0.0,-0.38705,0.00015,29.63559]
[1777555949717,32.26,76172.98,0.0,-0.38703,0.00015,29.63526]
[1777555949719,32.26,76172.98,0.0,-0.38703,0.00015,29.63526]
[1777555949730,32.26,76172.98,0.0,-0.38703,0.00015,29.63526]
[1777555950731,32.26,76170.56,0.0,-0.3874,0.00015,29.64253]
[1777555951032,32.26,76170.56,0.0,-0.3874,0.00015,29.64253]
[1777555951052,32.26,76175.01,0.0,-0.38671,0.00015,29.62616]
[1777555951276,32.26,76175.01,0.0,-0.38671,0.00015,29.62616]
[1777555951399,32.26,76175.01,0.0,-0.38671,0.00015,29.62616]
[1777555951423,32.26,76175.01,0.0,-0.38671,0.00015,29.62616]
[1777555952610,32.26,76181.57,0.0,-0.3857,0.00015,29.60621]
[1777555952717,32.26,76181.57,0.0,-0.3857,0.00015,29.60621]
[1777555952738,32.26,76181.57,0.0,-0.3857,0.00015,29.60621]
[1777555952773,32.26,76181.57,0.0,-0.3857,0.00015,29.60621]
[1777555952858,32.26,76181.57,0.0,-0.3857,0.00015,29.60621]
[1777555952873,32.26,76182.28,0.0,-0.38559,0.00015,29.60403]
[1777555953687,32.26,76182.28,0.0,-0.38559,0.00015,29.60403]
[1777555953756,32.26,76182.28,0.0,-0.38559,0.00015,29.60403]
[1777555953857,32.26,76174.28,0.0,-0.38682,0.00015,29.62834]
[1777555954150,32.26,76174.28,0.0,-0.38682,0.00015,29.62834]
[1777555954164,32.26,76174.28,0.0,-0.38682,0.00015,29.62834]
[1777555954189,32.26,76174.28,0.0,-0.38682,0.00015,29.62834]
[1777555954297,32.26,76174.28,0.0,-0.38682,0.00015,29.62834]
[1777555954607,32.26,76174.28,0.0,-0.38682,0.00015,29.62834]
[1777555954671,32.26,76165.17,0.0,-0.38822,0.00015,29.6557]
[1777555955491,32.26,76165.17,0.0,-0.38822,0.00015,29.6557]
[1777555955534,32.26,76165.17,0.0,-0.38822,0.00015,29.6557]
[1777555955566,32.26,76165.17,0.0,-0.38822,0.00015,29.6557]
[1777555955681,32.26,76165.17,0.0,-0.38822,0.00015,29.6557]
[1777555955726,32.26,76157.97,0.0,-0.38932,0.00015,29.67712]
[1777555956114,32.26,76157.97,0.0,-0.38932,0.00015,29.67712]
[1777555956721,32.26,76157.97,0.0,-0.38932,0.00015,29.67712]
[1777555956783,32.26,76157.97,0.0,-0.38932,0.00015,29.67712]
[1777555956882,32.26,76160.14,0.0,-0.38899,0.00015,29.6707]
[1777555958181,32.26,76164.66,0.0,-0.3883,0.00015,29.65727]
[1777555958331,32.26,76164.66,0.0,-0.3883,0.00015,29.65727]
[1777555958518,32.26,76164.66,0.0,-0.3883,0.00015,29.65727]
[1777555958702,32.26,76164.66,0.0,-0.3883,0.00015,29.65727]
[1777555958732,32.26,76164.66,0.0,-0.3883,0.00015,29.65727]
[1777555958848,32.26,76167.27,0.0,-0.3879,0.00015,29.64944]
[1777555960415,32.26,76174.49,0.0,-0.38679,0.00015,29.62767]
[1777555960526,32.26,76174.49,0.0,-0.38679,0.00015,29.62767]
[1777555960939,32.26,76183.74,0.0,-0.38537,0.00015,29.59951]
[1777555962673,32.26,76190.63,0.0,-0.38432,0.00015,29.5783]
[1777555962966,32.26,76192.75,0.0,-0.38399,0.00015,29.57174]
[1777555963743,32.26,76202.12,0.0,-0.38256,0.00015,29.54246]
[1777555968492,32.26,76201.61,0.0,-0.38264,0.00015,29.54422]
[1777555968533,32.26,76200.24,0.0,-0.38286,0.00015,29.54856]
[1777555971025,32.26,76197.55,0.0,-0.38327,0.00015,29.55704]
[1777555975661,32.27,76198.99,0.0,-0.38305,0.00015,29.55263]
[1777555975665,32.27,76198.99,0.0,-0.38305,0.00015,29.55263]
[1777555975785,32.27,76198.99,0.0,-0.38305,0.00015,29.55263]
[1777555975967,32.27,76196.91,0.0,-0.38337,0.00015,29.55921]
[1777555977956,32.27,76202.53,0.0,-0.38252,0.00015,29.54164]
[1777555977987,32.27,76203.44,0.0,-0.38238,0.00015,29.53881]
[1777555979005,32.27,76195.11,0.0,-0.38365,0.00015,29.56492]
[1777555980400,32.27,76195.27,0.0,-0.38363,0.00015,29.56445]
[1777555981768,32.27,76200.92,0.0,-0.38277,0.00015,29.54681]
[1777555982947,32.27,76201.09,0.0,-0.38274,0.00015,29.54628]
[1777555983045,32.27,76201.49,0.0,-0.38268,0.00015,29.54509]
[1777555983547,32.27,76201.49,0.0,-0.38268,0.00015,29.54509]
[1777555983616,32.27,76206.99,0.0,-0.38184,0.00015,29.52775]
[1777555984187,32.27,76206.99,0.0,-0.38184,0.00015,29.52775]
[1777555984396,32.27,76206.99,0.0,-0.38184,0.00015,29.52775]
[1777555984687,32.27,76206.99,0.0,-0.38184,0.00015,29.52775]
[1777555984886,32.27,76210.18,0.0,-0.38136,0.00015,29.51772]
[1777555985734,32.27,76210.18,0.0,-0.38136,0.00015,29.51772]
[1777555985789,32.27,76217.61,0.0,-0.38023,0.00015,29.49399]
[1777555987185,32.27,76224.51,0.0,-0.37918,0.00015,29.4718]
[1777555987231,32.27,76224.51,0.0,-0.37918,0.00015,29.4718]
[1777555987381,32.27,76224.51,0.0,-0.37918,0.00015,29.4718]
[1777555987494,32.27,76224.51,0.0,-0.37918,0.00015,29.4718]
[1777555987755,32.27,76224.51,0.0,-0.37918,0.00015,29.4718]
[1777555987958,32.27,76227.11,0.0,-0.37879,0.00015,29.46352]
[1777555988492,32.27,76227.11,0.0,-0.37879,0.00015,29.46352]
[1777555988526,32.27,76236.59,0.0,-0.37735,0.00015,29.4325]
[1777555989189,32.27,76236.59,0.0,-0.37735,0.00015,29.4325]
[1777555989221,32.27,76236.59,0.0,-0.37735,0.00015,29.4325]
[1777555989321,32.28,76227.93,0.0,-0.37867,0.00015,29.46096]
[1777555991247,32.28,76227.93,0.0,-0.37867,0.00015,29.46102]
[1777555991258,32.28,76227.93,0.0,-0.37867,0.00015,29.46102]
[1777555991816,32.28,76227.81,0.0,-0.37869,0.00015,29.46147]
[1777555993417,32.28,76227.81,0.0,-0.3787,0.00015,29.46152]
[1777555993884,32.28,76227.81,0.0,-0.3787,0.00015,29.46152]
[1777555994278,32.28,76233.54,0.0,-0.37783,0.00015,29.44294]
[1777555994632,32.28,76233.54,0.0,-0.37783,0.00015,29.44294]
[1777555995174,32.28,76226.9,0.0,-0.37884,0.00015,29.46461]
[1777555995233,32.28,76226.9,0.0,-0.37884,0.00015,29.46461]
[1777555995486,32.28,76226.9,0.0,-0.37884,0.00015,29.46461]
[1777555995546,32.28,76228.54,0.0,-0.37859,0.00015,29.45933]
[1777555996586,32.28,76228.54,0.0,-0.37859,0.00015,29.45933]
[1777555997079,32.28,76231.68,0.0,-0.37812,0.00015,29.4492]
[1777555997151,32.28,76231.68,0.0,-0.37812,0.00015,29.4492]
[1777556000195,32.28,76239.57,0.0,-0.37693,0.00015,29.4234]
[1777556001468,32.28,76237.69,0.0,-0.37722,0.00015,29.42975]
[1777556005199,32.29,76237.09,0.0,-0.37732,0.00015,29.43201]
[1777556005478,32.29,76237.09,0.0,-0.37732,0.00015,29.43201]
[1777556006099,32.29,76237.09,0.0,-0.37732,0.00015,29.43201]
[1777556006824,32.29,76239.2,0.0,-0.377,0.00015,29.42506]
[1777556006848,32.29,76239.2,0.0,-0.377,0.00015,29.42506]
[1777556006882,32.29,76239.2,0.0,-0.377,0.00015,29.42506]
[1777556007035,32.29,76239.2,0.0,-0.377,0.00015,29.42506]
[1777556006908,32.29,76238.24,0.0,-0.37715,0.00015,29.42837]
[1777556007173,32.29,76238.24,0.0,-0.37715,0.00015,29.42837]
[1777556007565,32.29,76238.24,0.0,-0.37715,0.00015,29.42837]
[1777556008028,32.29,76255.35,0.0,-0.37456,0.00015,29.37139]
[1777556009312,32.29,76263.15,0.0,-0.37338,0.00015,29.34503]
[1777556009334,32.29,76263.15,0.0,-0.37338,0.00015,29.34503]
[1777556009608,32.29,76263.15,0.0,-0.37338,0.00015,29.34503]
[1777556009682,32.29,76264.65,0.0,-0.37315,0.00015,29.33993]
[1777556010467,32.29,76264.65,0.0,-0.37315,0.00015,29.33993]
[1777556010553,32.29,76263.67,0.0,-0.3733,0.00015,29.34321]
[1777556011553,32.29,76263.67,0.0,-0.3733,0.00015,29.34321]
[1777556012359,32.29,76266.72,0.0,-0.37283,0.00015,29.32979]
[1777556013013,32.29,76266.72,0.0,-0.37283,0.00015,29.32979]
[1777556013621,32.29,76266.44,0.0,-0.37287,0.00015,29.33076]
[1777556013681,32.29,76265.04,0.0,-0.37308,0.00015,29.33554]
[1777556014539,32.29,76265.04,0.0,-0.37308,0.00015,29.33554]
[1777556014643,32.29,76265.04,0.0,-0.37308,0.00015,29.33554]
[1777556015048,32.29,76265.04,0.0,-0.37308,0.00015,29.33554]
[1777556015284,32.29,76266.13,0.0,-0.37291,0.00015,29.33171]
[1777556015289,32.29,76266.13,0.0,-0.37291,0.00015,29.33171]
[1777556015292,32.29,76266.13,0.0,-0.37291,0.00015,29.33171]
[1777556015320,32.29,76266.13,0.0,-0.37291,0.00015,29.33171]
[1777556015412,32.29,76266.13,0.0,-0.37291,0.00015,29.33171]
[1777556015510,32.29,76266.13,0.0,-0.37291,0.00015,29.33171]
[1777556016670,32.29,76266.13,0.0,-0.37291,0.00015,29.33171]
[1777556016762,32.29,76256.26,0.0,-0.37441,0.00015,29.36527]
[1777556019879,32.29,76256.65,0.0,-0.37435,0.00015,29.36404]
[1777556019942,32.29,76248.7,0.0,-0.37556,0.00015,29.39079]
[1777556021281,32.29,76247.78,0.0,-0.3757,0.00015,29.39396]
[1777556021350,32.29,76247.78,0.0,-0.3757,0.00015,29.39396]
[1777556021359,32.29,76247.78,0.0,-0.3757,0.00015,29.39396]
[1777556022261,32.29,76240.56,0.0,-0.3768,0.00015,29.41803]
[1777556022307,32.29,76240.56,0.0,-0.3768,0.00015,29.41803]
[1777556022438,32.29,76240.56,0.0,-0.3768,0.00015,29.41803]
[1777556023121,32.29,76240.56,0.0,-0.3768,0.00015,29.41803]
[1777556022554,32.29,76240.56,0.0,-0.3768,0.00015,29.41803]
[1777556023563,32.29,76227.31,0.0,-0.37882,0.00015,29.46155]
[1777556024567,32.3,76224.5,0.0,-0.37925,0.00015,29.47072]
[1777556025677,32.3,76224.5,0.0,-0.37925,0.00015,29.47072]
[1777556025763,32.3,76225.33,0.0,-0.37913,0.00015,29.4681]
[1777556028728,32.3,76228.12,0.0,-0.37871,0.00015,29.4592]
[1777556029112,32.3,76231.33,0.0,-0.37822,0.00015,29.44879]
[1777556033962,32.3,76231.41,0.0,-0.37822,0.00015,29.44868]
[1777556034142,32.3,76236.31,0.0,-0.37748,0.00015,29.43273]
[1777556035991,32.3,76241.13,0.0,-0.37674,0.00015,29.41682]
[1777556036092,32.3,76240.26,0.0,-0.37688,0.00015,29.41968]
[1777556039987,32.3,76245.42,0.0,-0.37609,0.00015,29.40255]
[1777556040582,32.3,76239.55,0.0,-0.37698,0.00015,29.42197]
[1777556040788,32.3,76239.55,0.0,-0.37698,0.00015,29.42197]
[1777556041050,32.3,76234.87,0.0,-0.37769,0.00015,29.43737]
[1777556041668,32.3,76234.87,0.0,-0.37769,0.00015,29.43737]
[1777556041685,32.3,76234.87,0.0,-0.37769,0.00015,29.43737]
[1777556042118,32.3,76226.39,0.0,-0.37899,0.00015,29.46516]
[1777556042913,32.3,76226.39,0.0,-0.37899,0.00015,29.46516]
[1777556043434,32.3,76221.93,0.0,-0.37967,0.00015,29.47963]
[1777556043544,32.3,76221.93,0.0,-0.37967,0.00015,29.47963]
[1777556043706,32.3,76221.93,0.0,-0.37967,0.00015,29.47963]
[1777556045395,32.3,76216.89,0.0,-0.38044,0.00015,29.49586]
[1777556045719,32.3,76216.15,0.0,-0.38055,0.00015,29.49827]
[1777556050753,32.31,76217.14,0.0,-0.38041,0.00015,29.49528]
[1777556052479,32.31,76215.36,0.0,-0.38068,0.00015,29.50101]
[1777556055684,32.31,76211.83,0.0,-0.38122,0.00015,29.51235]
[1777556055789,32.31,76211.67,0.0,-0.38125,0.00015,29.51288]
[1777556056990,32.31,76211.67,0.0,-0.38125,0.00015,29.51288]
[1777556057038,32.31,76211.67,0.0,-0.38125,0.00015,29.51288]
[1777556057085,32.31,76211.14,0.0,-0.38133,0.00015,29.51461]
[1777556058076,32.31,76211.14,0.0,-0.38133,0.00015,29.51461]
[1777556058100,32.31,76211.14,0.0,-0.38133,0.00015,29.51461]
[1777556058807,32.31,76211.15,0.0,-0.38133,0.00015,29.5146]
[1777556058976,32.31,76211.15,0.0,-0.38133,0.00015,29.5146]
[1777556059040,32.31,76211.15,0.0,-0.38133,0.00015,29.5146]
[1777556059078,32.31,76211.15,0.0,-0.38133,0.00015,29.5146]
[1777556059156,32.31,76211.15,0.0,-0.38133,0.00015,29.5146]
[1777556059158,32.31,76203.26,0.0,-0.38253,0.00015,29.53952]
[1777556060233,32.31,76203.26,0.0,-0.38253,0.00015,29.53954]
[1777556060269,32.31,76203.26,0.0,-0.38253,0.00015,29.53954]
[1777556060828,32.31,76191.89,0.0,-0.38427,0.00015,29.57498]
[1777556061288,32.31,76191.89,0.0,-0.38427,0.00015,29.57498]
[1777556061518,32.31,76191.89,0.0,-0.38427,0.00015,29.57498]
[1777556061793,32.31,76191.89,0.0,-0.38427,0.00015,29.57498]
[1777556061896,32.31,76194.79,0.0,-0.38382,0.00015,29.56598]
[1777556063105,32.31,76194.79,0.0,-0.38382,0.00015,29.56598]
[1777556063174,32.31,76205.07,0.0,-0.38226,0.00015,29.53383]
[1777556064246,32.31,76205.07,0.0,-0.38226,0.00015,29.53383]
[1777556064428,32.31,76205.07,0.0,-0.38226,0.00015,29.53383]
[1777556065159,32.31,76209.66,0.0,-0.38156,0.00015,29.51934]
[1777556066515,32.31,76213.21,0.0,-0.38102,0.00015,29.50807]
[1777556066902,32.31,76223.08,0.0,-0.37951,0.00015,29.47645]
[1777556067268,32.31,76223.08,0.0,-0.37951,0.00015,29.47645]
[1777556068013,32.31,76223.08,0.0,-0.37951,0.00015,29.47645]
[1777556069501,32.31,76224.77,0.0,-0.37926,0.00015,29.47105]
[1777556069514,32.31,76224.77,0.0,-0.37926,0.00015,29.47105]
[1777556069533,32.31,76224.77,0.0,-0.37926,0.00015,29.47105]
[1777556069892,32.31,76231.66,0.0,-0.37821,0.00015,29.44872]
[1777556072344,32.31,76239.15,0.0,-0.37707,0.00015,29.42131]
[1777556072579,32.31,76239.15,0.0,-0.37707,0.00015,29.42131]
[1777556074451,32.31,76241.45,0.0,-0.37672,0.00015,29.41376]
[1777556075009,32.31,76241.45,0.0,-0.37672,0.00015,29.41376]
[1777556075140,32.31,76245.02,0.0,-0.37618,0.00015,29.40192]
[1777556076052,32.31,76245.02,0.0,-0.37618,0.00015,29.40192]
[1777556076110,32.31,76245.02,0.0,-0.37618,0.00015,29.40192]
[1777556076146,32.31,76249.62,0.0,-0.37548,0.00015,29.38659]
[1777556076509,32.31,76249.62,0.0,-0.37548,0.00015,29.38659]
[1777556077060,32.31,76257.91,0.0,-0.37423,0.00015,29.35875]
[1777556078562,32.31,76257.83,0.0,-0.37424,0.00015,29.35902]
[1777556078882,32.31,76257.83,0.0,-0.37424,0.00015,29.35902]
[1777556079129,32.31,76257.83,0.0,-0.37424,0.00015,29.35902]
[1777556079144,32.31,76257.83,0.0,-0.37424,0.00015,29.35902]
[1777556079833,32.31,76257.83,0.0,-0.37424,0.00015,29.35904]
[1777556079873,32.31,76257.83,0.0,-0.37424,0.00015,29.35904]
[1777556079965,32.31,76241.09,0.0,-0.37678,0.00015,29.41497]
[1777556080720,32.31,76241.09,0.0,-0.37678,0.00015,29.41497]
[1777556080743,32.31,76241.09,0.0,-0.37678,0.00015,29.41497]
[1777556081047,32.31,76241.09,0.0,-0.37678,0.00015,29.41497]
[1777556081075,32.31,76241.09,0.0,-0.37678,0.00015,29.41497]
[1777556081148,32.31,76231.38,0.0,-0.37826,0.00015,29.44688]
[1777556081725,32.31,76231.38,0.0,-0.37826,0.00015,29.44688]
[1777556081740,32.31,76231.38,0.0,-0.37826,0.00015,29.44688]
[1777556082078,32.32,76228.2,0.0,-0.37874,0.00015,29.45731]
[1777556083015,32.32,76228.2,0.0,-0.37874,0.00015,29.45731]
[1777556083224,32.32,76228.97,0.0,-0.37863,0.00015,29.45488]
[1777556084119,32.32,76228.97,0.0,-0.37863,0.00015,29.45488]
[1777556084633,32.32,76236.59,0.0,-0.37747,0.00015,29.43004]
[1777556084781,32.32,76236.59,0.0,-0.37747,0.00015,29.43004]
[1777556084996,32.32,76236.59,0.0,-0.37747,0.00015,29.43008]
[1777556086003,32.32,76244.55,0.0,-0.37627,0.00015,29.40386]
[1777556086676,32.32,76244.55,0.0,-0.37627,0.00015,29.40386]
[1777556087691,32.32,76242.43,0.0,-0.37659,0.00015,29.41088]
[1777556088018,32.32,76242.43,0.0,-0.37659,0.00015,29.41087]
[1777556088666,32.32,76242.43,0.0,-0.37659,0.00015,29.41087]
[1777556089027,32.32,76241.85,0.0,-0.37668,0.00015,29.41278]
[1777556090677,32.32,76237.23,0.0,-0.37738,0.00015,29.42807]
[1777556091043,32.32,76236.93,0.0,-0.37743,0.00015,29.42914]
[1777556091495,32.32,76236.93,0.0,-0.37743,0.00015,29.42914]
[1777556091976,32.32,76236.93,0.0,-0.37743,0.00015,29.42914]
[1777556092077,32.32,76239.53,0.0,-0.37704,0.00015,29.42062]
[1777556095980,32.32,76241.13,0.0,-0.3768,0.00015,29.41548]
[1777556095997,32.32,76241.13,0.0,-0.3768,0.00015,29.41548]
[1777556100877,32.32,76234.96,0.0,-0.37774,0.00015,29.43597]
[1777556101059,32.32,76234.96,0.0,-0.37774,0.00015,29.43597]
[1777556101114,32.32,76234.96,0.0,-0.37774,0.00015,29.43597]
[1777556101163,32.32,76216.62,0.0,-0.38053,0.00015,29.49535]
[1777556101751,32.32,76216.62,0.0,-0.38053,0.00015,29.49535]
[1777556101790,32.32,76216.62,0.0,-0.38053,0.00015,29.49535]
[1777556102118,32.33,76216.62,0.0,-0.38054,0.00015,29.49541]
[1777556102895,32.33,76216.62,0.0,-0.38054,0.00015,29.49541]
[1777556103125,32.33,76212.13,0.0,-0.38122,0.00015,29.50975]
[1777556103348,32.33,76212.13,0.0,-0.38122,0.00015,29.50975]
[1777556104132,32.33,76214.05,0.0,-0.38093,0.00015,29.50366]
[1777556104858,32.33,76214.05,0.0,-0.38093,0.00015,29.50366]
[1777556105138,32.33,76215.59,0.0,-0.3807,0.00015,29.49878]
[1777556106886,32.33,76215.02,0.0,-0.38078,0.00015,29.50063]
[1777556107190,32.33,76212.27,0.0,-0.3812,0.00015,29.50941]
[1777556107655,32.33,76212.27,0.0,-0.3812,0.00015,29.50941]
[1777556107944,32.33,76212.27,0.0,-0.3812,0.00015,29.50941]
[1777556107983,32.33,76212.27,0.0,-0.3812,0.00015,29.50941]
[1777556108022,32.33,76212.27,0.0,-0.3812,0.00015,29.50941]
[1777556108147,32.33,76212.27,0.0,-0.3812,0.00015,29.50941]
[1777556108177,32.33,76212.27,0.0,-0.3812,0.00015,29.50941]
[1777556108184,32.33,76199.85,0.0,-0.3831,0.00015,29.54856]
[1777556110182,32.33,76199.85,0.0,-0.3831,0.00015,29.54859]
[1777556110204,32.33,76199.85,0.0,-0.3831,0.00015,29.54859]
[1777556111058,32.33,76194.65,0.0,-0.38389,0.00015,29.56477]
[1777556111061,32.33,76194.65,0.0,-0.38389,0.00015,29.56477]
[1777556111080,32.33,76194.65,0.0,-0.38389,0.00015,29.56477]
[1777556111096,32.33,76194.65,0.0,-0.38389,0.00015,29.56477]
[1777556111143,32.33,76194.65,0.0,-0.38389,0.00015,29.56477]
[1777556111182,32.33,76194.65,0.0,-0.38389,0.00015,29.56475]
[1777556111889,32.33,76194.65,0.0,-0.38389,0.00015,29.56475]
[1777556112187,32.33,76196.51,0.0,-0.38361,0.00015,29.55896]
[1777556112990,32.33,76196.51,0.0,-0.38361,0.00015,29.55896]
[1777556113115,32.33,76196.51,0.0,-0.38361,0.00015,29.55896]
[1777556113195,32.33,76197.82,0.0,-0.38341,0.00015,29.55488]
[1777556113275,32.33,76197.82,0.0,-0.38341,0.00015,29.55488]
[1777556113730,32.33,76197.82,0.0,-0.38341,0.00015,29.55488]
[1777556114136,32.33,76197.82,0.0,-0.38341,0.00015,29.55488]
[1777556114748,32.33,76201.47,0.0,-0.38285,0.00015,29.54348]
[1777556114802,32.33,76201.47,0.0,-0.38285,0.00015,29.54348]
[1777556114850,32.33,76201.47,0.0,-0.38285,0.00015,29.54348]
[1777556114886,32.33,76201.47,0.0,-0.38285,0.00015,29.54348]
[1777556115213,32.33,76213.91,0.0,-0.38095,0.00015,29.5042]
[1777556115649,32.33,76213.91,0.0,-0.38095,0.00015,29.5042]
[1777556115674,32.33,76213.91,0.0,-0.38095,0.00015,29.5042]
[1777556116217,32.33,76218.46,0.0,-0.38026,0.00015,29.4897]
[1777556119049,32.33,76225.65,0.0,-0.37917,0.00015,29.46664]
[1777556119236,32.33,76234.19,0.0,-0.37788,0.00015,29.43891]
[1777556120938,32.33,76244.58,0.0,-0.3763,0.00015,29.40474]
[1777556123140,32.33,76242.29,0.0,-0.37665,0.00015,29.41231]
[1777556123144,32.33,76241.83,0.0,-0.37672,0.00015,29.41381]
[1777556128608,32.33,76241.2,0.0,-0.37681,0.00015,29.41585]
[1777556131173,32.33,76242.94,0.0,-0.37655,0.00015,29.41007]
[1777556131200,32.33,76239.19,0.0,-0.37711,0.00015,29.41948]
[1777556131364,32.33,76239.19,0.0,-0.37711,0.00015,29.41948]
[1777556131477,32.33,76239.19,0.0,-0.37711,0.00015,29.41948]
[1777556131678,32.33,76239.56,0.0,-0.37705,0.00015,29.41824]
[1777556133218,32.33,76248.66,0.0,-0.37567,0.00015,29.38807]
[1777556133287,32.33,76248.66,0.0,-0.37567,0.00015,29.38807]
[1777556134213,32.33,76248.66,0.0,-0.37567,0.00015,29.38807]
[1777556134007,32.33,76251.6,0.0,-0.37522,0.00015,29.37825]
[1777556134588,32.33,76251.6,0.0,-0.37522,0.00015,29.37825]
[1777556134693,32.33,76251.6,0.0,-0.37522,0.00015,29.37825]
[1777556134716,32.33,76251.6,0.0,-0.37522,0.00015,29.37825]
[1777556134849,32.33,76255.62,0.0,-0.37462,0.00015,29.36477]
[1777556135397,32.33,76270.48,0.0,-0.37237,0.00015,29.31423]
[1777556136357,32.33,76270.48,0.0,-0.37237,0.00015,29.31423]
[1777556137061,32.33,76276.23,0.0,-0.37149,0.00015,29.2944]
[1777556137672,32.33,76276.23,0.0,-0.37149,0.00015,29.2944]
[1777556138705,32.33,76282.72,0.0,-0.37051,0.00015,29.27186]
[1777556138776,32.33,76270.84,0.0,-0.37231,0.00015,29.31285]
[1777556139548,32.33,76270.84,0.0,-0.37231,0.00015,29.31285]
[1777556140734,32.33,76265.87,0.0,-0.37305,0.00015,29.32978]
[1777556141458,32.32,76265.61,0.0,-0.37309,0.00015,29.3306]
[1777556141895,32.32,76265.61,0.0,-0.37309,0.00015,29.3306]
[1777556142031,32.32,76265.61,0.0,-0.37309,0.00015,29.3306]
[1777556142192,32.32,76266.86,0.0,-0.3729,0.00015,29.32627]
[1777556143442,32.32,76269.24,0.0,-0.37254,0.00015,29.31807]
[1777556143743,32.32,76269.24,0.0,-0.37254,0.00015,29.31807]
[1777556143755,32.32,76269.24,0.0,-0.37254,0.00015,29.31807]
[1777556143756,32.32,76269.24,0.0,-0.37254,0.00015,29.31807]
[1777556143928,32.32,76270.36,0.0,-0.37237,0.00015,29.31417]
[1777556144459,32.32,76270.36,0.0,-0.37237,0.00015,29.31417]
[1777556145113,32.32,76268.29,0.0,-0.37268,0.00015,29.3212]
[1777556145394,32.32,76268.29,0.0,-0.37268,0.00015,29.3212]
[1777556145430,32.32,76268.29,0.0,-0.37268,0.00015,29.3212]
[1777556145586,32.32,76268.29,0.0,-0.37268,0.00015,29.3212]
[1777556145667,32.32,76268.29,0.0,-0.37268,0.00015,29.3212]
[1777556145695,32.32,76265.04,0.0,-0.37316,0.00015,29.33223]
[1777556147535,32.32,76260.45,0.0,-0.37386,0.00015,29.34776]
[1777556147571,32.32,76260.45,0.0,-0.37386,0.00015,29.34776]
[1777556148834,32.32,76258.65,0.0,-0.37413,0.00015,29.35379]
[1777556148877,32.32,76258.65,0.0,-0.37413,0.00015,29.35379]
[1777556149007,32.32,76258.65,0.0,-0.37413,0.00015,29.35379]
[1777556149058,32.32,76258.65,0.0,-0.37413,0.00015,29.35379]
[1777556149121,32.32,76258.65,0.0,-0.37413,0.00015,29.35379]
[1777556149287,32.32,76258.65,0.0,-0.37413,0.00015,29.35379]
[1777556149222,32.32,76257.03,0.0,-0.37437,0.00015,29.35928]
[1777556149459,32.32,76257.03,0.0,-0.37437,0.00015,29.35928]
[1777556149631,32.32,76257.03,0.0,-0.37437,0.00015,29.35928]
[1777556149714,32.32,76257.03,0.0,-0.37437,0.00015,29.35928]
[1777556150014,32.32,76257.03,0.0,-0.37437,0.00015,29.35928]
[1777556150174,32.32,76243.91,0.0,-0.37636,0.00015,29.40317]
[1777556150987,32.32,76243.91,0.0,-0.37636,0.00015,29.40317]
[1777556151022,32.32,76243.91,0.0,-0.37636,0.00015,29.40317]
[1777556151089,32.32,76224.98,0.0,-0.37924,0.00015,29.46515]
[1777556151576,32.32,76224.98,0.0,-0.37924,0.00015,29.46515]
[1777556151584,32.32,76224.98,0.0,-0.37924,0.00015,29.46515]
[1777556151621,32.32,76224.98,0.0,-0.37924,0.00015,29.46515]
[1777556151682,32.32,76221.38,0.0,-0.37979,0.00015,29.47682]
[1777556152434,32.32,76221.38,0.0,-0.37979,0.00015,29.47682]
[1777556152452,32.32,76221.38,0.0,-0.37979,0.00015,29.47682]
[1777556152466,32.32,76221.38,0.0,-0.37979,0.00015,29.47682]
[1777556153092,32.32,76221.38,0.0,-0.37979,0.00015,29.47682]
[1777556153193,32.32,76225.45,0.0,-0.37917,0.00015,29.46374]
[1777556155694,32.32,76230.31,0.0,-0.37844,0.00015,29.44809]
[1777556155795,32.32,76230.42,0.0,-0.37842,0.00015,29.44779]
[1777556156482,32.32,76230.42,0.0,-0.37842,0.00015,29.44779]
[1777556156522,32.32,76230.42,0.0,-0.37842,0.00015,29.44779]
[1777556156607,32.32,76230.42,0.0,-0.37842,0.00015,29.44779]
[1777556156641,32.32,76230.42,0.0,-0.37842,0.00015,29.44779]
[1777556157227,32.32,76230.42,0.0,-0.37842,0.00015,29.44779]
[1777556157238,32.32,76230.42,0.0,-0.37842,0.00015,29.44779]
[1777556157647,32.32,76230.57,0.0,-0.3784,0.00015,29.44737]
[1777556157695,32.32,76230.57,0.0,-0.3784,0.00015,29.44737]
[1777556158029,32.32,76230.57,0.0,-0.3784,0.00015,29.44737]
[1777556158067,32.32,76230.57,0.0,-0.3784,0.00015,29.44737]
[1777556158130,32.32,76233.26,0.0,-0.37799,0.00015,29.43858]
[1777556159439,32.32,76233.26,0.0,-0.37799,0.00015,29.43856]
[1777556159467,32.32,76233.26,0.0,-0.37799,0.00015,29.43856]
[1777556164997,32.32,76238.6,0.0,-0.37718,0.00015,29.42093]
[1777556165012,32.32,76238.6,0.0,-0.37718,0.00015,29.42093]
[1777556165716,32.32,76236.69,0.0,-0.37747,0.00015,29.42719]
[1777556165753,32.32,76236.69,0.0,-0.37747,0.00015,29.42719]
[1777556165792,32.32,76235.2,0.0,-0.37769,0.00015,29.43205]
[1777556166303,32.32,76235.2,0.0,-0.37769,0.00015,29.43205]
[1777556166426,32.32,76235.2,0.0,-0.37769,0.00015,29.43205]
[1777556166798,32.32,76235.2,0.0,-0.37769,0.00015,29.43205]
[1777556167232,32.32,76235.2,0.0,-0.37769,0.00015,29.43205]
[1777556167260,32.32,76227.55,0.0,-0.37885,0.00015,29.45697]
[1777556167370,32.32,76227.55,0.0,-0.37885,0.00015,29.45697]
[1777556167393,32.32,76227.55,0.0,-0.37885,0.00015,29.45697]
[1777556168154,32.32,76227.55,0.0,-0.37885,0.00015,29.45697]
[1777556168186,32.32,76227.55,0.0,-0.37885,0.00015,29.45697]
[1777556168200,32.32,76213.11,0.0,-0.38105,0.00015,29.50333]
[1777556168589,32.32,76213.11,0.0,-0.38105,0.00015,29.50336]
[1777556169315,32.32,76213.11,0.0,-0.38105,0.00015,29.50336]
[1777556169768,32.32,76213.11,0.0,-0.38105,0.00015,29.50336]
[1777556170092,32.32,76203.0,0.0,-0.38259,0.00015,29.53531]
[1777556171712,32.32,76203.0,0.0,-0.38259,0.00015,29.53532]
[1777556171755,32.32,76203.0,0.0,-0.38259,0.00015,29.53532]
[1777556171818,32.32,76203.0,0.0,-0.38259,0.00015,29.53532]
[1777556172004,32.32,76203.0,0.0,-0.38259,0.00015,29.53532]
[1777556172174,32.32,76203.0,0.0,-0.38259,0.00015,29.53532]
[1777556172237,32.32,76203.0,0.0,-0.38259,0.00015,29.53532]
[1777556173503,32.32,76200.99,0.0,-0.3829,0.00015,29.54163]
[1777556173778,32.32,76200.99,0.0,-0.3829,0.00015,29.54163]
[1777556174203,32.32,76201.61,0.0,-0.3828,0.00015,29.53969]
[1777556174517,32.32,76201.61,0.0,-0.3828,0.00015,29.53969]
[1777556174542,32.32,76201.61,0.0,-0.3828,0.00015,29.53969]
[1777556174564,32.32,76201.61,0.0,-0.3828,0.00015,29.53969]
[1777556174629,32.32,76201.61,0.0,-0.3828,0.00015,29.53969]
[1777556176480,32.32,76202.29,0.0,-0.3827,0.00015,29.53757]
[1777556176537,32.32,76202.29,0.0,-0.3827,0.00015,29.53757]
[1777556176944,32.32,76202.29,0.0,-0.3827,0.00015,29.53757]
[1777556177161,32.32,76202.29,0.0,-0.3827,0.00015,29.53757]
[1777556177271,32.32,76202.29,0.0,-0.3827,0.00015,29.53757]
[1777556177246,32.32,76206.69,0.0,-0.38203,0.00015,29.52375]
[1777556177626,32.32,76206.69,0.0,-0.38203,0.00015,29.52375]
[1777556177729,32.32,76206.69,0.0,-0.38203,0.00015,29.52375]
[1777556178002,32.32,76206.69,0.0,-0.38203,0.00015,29.52375]
[1777556178256,32.32,76236.7,0.0,-0.37746,0.00015,29.42717]
[1777556178561,32.32,76236.7,0.0,-0.37746,0.00015,29.42717]
[1777556178574,32.32,76236.7,0.0,-0.37746,0.00015,29.42717]
[1777556178714,32.32,76246.99,0.0,-0.3759,0.00015,29.39304]
[1777556179323,32.32,76246.99,0.0,-0.3759,0.00015,29.39304]
[1777556179349,32.32,76246.99,0.0,-0.3759,0.00015,29.39304]
[1777556179367,32.32,76246.99,0.0,-0.3759,0.00015,29.39304]
[1777556179381,32.32,76246.99,0.0,-0.3759,0.00015,29.39304]
[1777556179927,32.32,76246.99,0.0,-0.3759,0.00015,29.39304]
[1777556179955,32.32,76246.99,0.0,-0.3759,0.00015,29.39304]
[1777556180029,32.32,76243.73,0.0,-0.37639,0.00015,29.40385]
[1777556180990,32.32,76243.73,0.0,-0.37639,0.00015,29.40385]
[1777556181028,32.32,76243.73,0.0,-0.37639,0.00015,29.40385]
[1777556181549,32.32,76244.44,0.0,-0.37628,0.00015,29.40143]
[1777556181568,32.32,76244.44,0.0,-0.37628,0.00015,29.40143]
[1777556181783,32.32,76244.44,0.0,-0.37628,0.00015,29.40143]
[1777556182039,32.32,76244.44,0.0,-0.37628,0.00015,29.40143]
[1777556182053,32.32,76243.62,0.0,-0.37641,0.00015,29.40414]
[1777556185751,32.32,76243.65,0.0,-0.3764,0.00015,29.40403]
[1777556185787,32.32,76243.65,0.0,-0.3764,0.00015,29.40403]
[1777556185824,32.32,76243.65,0.0,-0.3764,0.00015,29.40403]
[1777556185979,32.32,76243.65,0.0,-0.3764,0.00015,29.40403]
[1777556185988,32.32,76243.65,0.0,-0.3764,0.00015,29.40403]
[1777556186020,32.32,76239.24,0.0,-0.37707,0.00015,29.4186]
[1777556186377,32.32,76239.24,0.0,-0.37707,0.00015,29.4186]
[1777556186978,32.32,76239.24,0.0,-0.37707,0.00015,29.4186]
[1777556187047,32.32,76239.24,0.0,-0.37707,0.00015,29.4186]
[1777556187073,32.32,76235.75,0.0,-0.3776,0.00015,29.43007]
[1777556187328,32.32,76235.75,0.0,-0.3776,0.00015,29.43007]
[1777556187346,32.32,76235.75,0.0,-0.3776,0.00015,29.43007]
[1777556188024,32.32,76235.75,0.0,-0.3776,0.00015,29.43007]
[1777556188096,32.32,76238.2,0.0,-0.37723,0.00015,29.42201]
[1777556188516,32.32,76238.2,0.0,-0.37723,0.00015,29.42201]
[1777556189410,32.32,76243.41,0.0,-0.37644,0.00015,29.40478]
[1777556189428,32.32,76243.41,0.0,-0.37644,0.00015,29.40478]
[1777556189784,32.32,76243.41,0.0,-0.37644,0.00015,29.40478]
[1777556190048,32.32,76243.41,0.0,-0.37644,0.00015,29.40478]
[1777556190103,32.32,76247.25,0.0,-0.37585,0.00015,29.39201]
[1777556191605,32.32,76241.3,0.0,-0.37675,0.00015,29.40879]
[1777556191642,32.32,76241.3,0.0,-0.37675,0.00015,29.40879]
[1777556191674,32.32,76241.3,0.0,-0.37675,0.00015,29.40879]
[1777556191814,32.32,76241.3,0.0,-0.37675,0.00015,29.40879]
[1777556191969,32.32,76241.3,0.0,-0.37675,0.00015,29.40879]
[1777556192114,32.32,76250.06,0.0,-0.37542,0.00015,29.37969]
[1777556194198,32.32,76259.29,0.0,-0.37401,0.00015,29.34845]
[1777556195816,32.32,76259.29,0.0,-0.37401,0.00015,29.34837]
[1777556196022,32.32,76259.29,0.0,-0.37401,0.00015,29.34837]
[1777556196049,32.32,76259.29,0.0,-0.37401,0.00015,29.34837]
[1777556196062,32.32,76259.29,0.0,-0.37401,0.00015,29.34837]
[1777556196066,32.32,76259.29,0.0,-0.37401,0.00015,29.34837]
[1777556196192,32.32,76259.29,0.0,-0.37401,0.00015,29.34837]
[1777556196257,32.31,76260.44,0.0,-0.37383,0.00015,29.3444]
[1777556196932,32.31,76260.44,0.0,-0.37383,0.00015,29.3444]
[1777556197061,32.31,76275.13,0.0,-0.37161,0.00015,29.29411]
[1777556198859,32.31,76280.84,0.0,-0.37074,0.00015,29.27427]
[1777556198920,32.31,76289.07,0.0,-0.3695,0.00015,29.2455]
[1777556199479,32.31,76289.07,0.0,-0.3695,0.00015,29.2455]
[1777556200283,32.31,76290.5,0.0,-0.36928,0.00015,29.24044]
[1777556200443,32.31,76290.5,0.0,-0.36928,0.00015,29.24044]
[1777556201044,32.31,76290.5,0.0,-0.36928,0.00015,29.24044]
[1777556201063,32.31,76290.5,0.0,-0.36928,0.00015,29.24044]
[1777556201114,32.31,76290.12,0.0,-0.36934,0.00015,29.24176]
[1777556203613,32.31,76291.23,0.0,-0.36917,0.00015,29.23783]
[1777556203631,32.31,76291.23,0.0,-0.36917,0.00015,29.23783]
[1777556203973,32.31,76288.69,0.0,-0.36955,0.00015,29.24674]
[1777556205679,32.31,76283.56,0.0,-0.37033,0.00015,29.26466]
[1777556205696,32.31,76283.56,0.0,-0.37033,0.00015,29.26466]
[1777556206314,32.31,76283.16,0.0,-0.37039,0.00015,29.26604]
[1777556206427,32.31,76283.16,0.0,-0.37039,0.00015,29.26604]
[1777556207768,32.31,76283.16,0.0,-0.37038,0.00015,29.266]
[1777556208166,32.31,76283.16,0.0,-0.37038,0.00015,29.266]
[1777556208717,32.31,76288.3,0.0,-0.36961,0.00015,29.24801]
[1777556208886,32.31,76288.3,0.0,-0.36961,0.00015,29.24798]
[1777556210277,32.31,76288.3,0.0,-0.36961,0.00015,29.24798]
[1777556210283,32.31,76288.3,0.0,-0.36961,0.00015,29.24798]
[1777556210323,32.31,76291.47,0.0,-0.36913,0.00015,29.23683]
[1777556210438,32.31,76291.47,0.0,-0.36913,0.00015,29.23683]
[1777556210989,32.31,76291.47,0.0,-0.36913,0.00015,29.23683]
[1777556211628,32.31,76291.07,0.0,-0.36919,0.00015,29.23822]
[1777556211649,32.31,76291.07,0.0,-0.36919,0.00015,29.23822]
[1777556211907,32.31,76291.07,0.0,-0.36919,0.00015,29.2382]
[1777556213616,32.31,76288.51,0.0,-0.36957,0.00015,29.24718]
[1777556214055,32.31,76286.59,0.0,-0.36986,0.00015,29.25388]
[1777556215027,32.31,76286.59,0.0,-0.36986,0.00015,29.25388]
[1777556215128,32.31,76289.32,0.0,-0.36945,0.00015,29.2443]
[1777556216050,32.31,76289.32,0.0,-0.36945,0.00015,29.2443]
[1777556216338,32.31,76289.32,0.0,-0.36945,0.00015,29.24427]
[1777556216786,32.31,76289.32,0.0,-0.36945,0.00015,29.24427]
[1777556217119,32.31,76289.32,0.0,-0.36945,0.00015,29.24427]
[1777556218351,32.31,76290.43,0.0,-0.36928,0.00015,29.24033]
[1777556218961,32.31,76295.43,0.0,-0.36852,0.00015,29.22269]
[1777556220324,32.31,76295.43,0.0,-0.36852,0.00015,29.22269]
[1777556220574,32.31,76297.55,0.0,-0.36821,0.00015,29.21518]
[1777556220661,32.31,76297.55,0.0,-0.36821,0.00015,29.21518]
[1777556221208,32.31,76297.55,0.0,-0.36821,0.00015,29.21518]
[1777556221217,32.31,76297.55,0.0,-0.36821,0.00015,29.21518]
[1777556221458,32.31,76305.53,0.0,-0.367,0.00015,29.18675]
[1777556221617,32.31,76305.53,0.0,-0.367,0.00015,29.18675]
[1777556221630,32.31,76305.53,0.0,-0.367,0.00015,29.18675]
[1777556221688,32.31,76305.53,0.0,-0.367,0.00015,29.18675]
[1777556222215,32.31,76305.53,0.0,-0.367,0.00015,29.18675]
[1777556222264,32.31,76305.53,0.0,-0.367,0.00015,29.18675]
[1777556222251,32.31,76313.3,0.0,-0.36584,0.00015,29.15883]
[1777556222926,32.31,76313.3,0.0,-0.36584,0.00015,29.15883]
[1777556222991,32.31,76313.3,0.0,-0.36584,0.00015,29.15885]
[1777556223727,32.31,76313.3,0.0,-0.36584,0.00015,29.15885]
[1777556223754,32.31,76313.3,0.0,-0.36584,0.00015,29.15885]
[1777556223957,32.31,76313.3,0.0,-0.36584,0.00015,29.15885]
[1777556224323,32.31,76313.3,0.0,-0.36584,0.00015,29.15885]
[1777556224412,32.31,76323.31,0.0,-0.36434,0.00015,29.12254]
[1777556224564,32.31,76323.31,0.0,-0.36434,0.00015,29.12254]
[1777556225000,32.31,76323.31,0.0,-0.36434,0.00015,29.12259]
[1777556226312,32.31,76334.78,0.0,-0.36262,0.00015,29.08048]
[1777556226421,32.31,76334.78,0.0,-0.36262,0.00015,29.08048]
[1777556226475,32.31,76334.78,0.0,-0.36262,0.00015,29.08048]
[1777556229635,32.31,76348.9,0.0,-0.36052,0.00015,29.02807]
[1777556231277,32.31,76338.65,0.0,-0.36205,0.00015,29.0664]
[1777556232998,32.31,76338.65,0.0,-0.36205,0.00015,29.06629]
[1777556233059,32.32,76333.9,0.0,-0.36279,0.00015,29.08483]
[1777556234037,32.32,76333.9,0.0,-0.36279,0.00015,29.08483]
[1777556234053,32.32,76333.9,0.0,-0.36279,0.00015,29.08483]
[1777556234095,32.32,76338.85,0.0,-0.36204,0.00015,29.06619]
[1777556234501,32.32,76338.85,0.0,-0.36204,0.00015,29.06619]
[1777556234689,32.32,76338.85,0.0,-0.36204,0.00015,29.06619]
[1777556234747,32.32,76338.85,0.0,-0.36204,0.00015,29.06619]
[1777556234927,32.32,76338.85,0.0,-0.36204,0.00015,29.06619]
[1777556235417,32.32,76338.85,0.0,-0.36203,0.00015,29.066]
[1777556235438,32.32,76338.85,0.0,-0.36203,0.00015,29.066]
[1777556236764,32.31,76346.25,0.0,-0.36092,0.00015,29.03824]
[1777556237289,32.31,76348.58,0.0,-0.36057,0.00015,29.02949]
[1777556238520,32.31,76344.19,0.0,-0.36123,0.00015,29.04596]
[1777556238561,32.31,76344.19,0.0,-0.36123,0.00015,29.04596]
[1777556238647,32.31,76344.19,0.0,-0.36123,0.00015,29.04596]
[1777556238764,32.31,76344.19,0.0,-0.36123,0.00015,29.04596]
[1777556238807,32.31,76344.19,0.0,-0.36123,0.00015,29.04596]
[1777556238829,32.31,76344.19,0.0,-0.36123,0.00015,29.04596]
[1777556238866,32.31,76344.19,0.0,-0.36123,0.00015,29.04596]
[1777556239116,32.31,76344.19,0.0,-0.36123,0.00015,29.04596]
[1777556239134,32.31,76344.19,0.0,-0.36123,0.00015,29.04596]
[1777556239146,32.31,76338.92,0.0,-0.36202,0.00015,29.06568]
[1777556239655,32.31,76338.92,0.0,-0.36202,0.00015,29.06568]
[1777556239731,32.31,76338.92,0.0,-0.36202,0.00015,29.06568]
[1777556239784,32.31,76338.92,0.0,-0.36202,0.00015,29.06568]
[1777556239813,32.31,76338.92,0.0,-0.36202,0.00015,29.06568]
[1777556239833,32.31,76338.92,0.0,-0.36202,0.00015,29.06568]
[1777556239928,32.31,76338.92,0.0,-0.36202,0.00015,29.06568]
[1777556240180,32.31,76338.92,0.0,-0.36202,0.00015,29.06568]
[1777556240342,32.31,76338.92,0.0,-0.36202,0.00015,29.06568]
[1777556240344,32.31,76325.49,0.0,-0.36403,0.00015,29.11517]
[1777556240655,32.31,76325.49,0.0,-0.36403,0.00015,29.11517]
[1777556240914,32.31,76325.49,0.0,-0.36403,0.00015,29.11517]
[1777556241316,32.31,76325.49,0.0,-0.36403,0.00015,29.11517]
[1777556241343,32.31,76317.48,0.0,-0.36523,0.00015,29.14419]
[1777556242892,32.31,76317.48,0.0,-0.36523,0.00015,29.14427]
[1777556243077,32.31,76317.48,0.0,-0.36523,0.00015,29.14427]
[1777556243191,32.31,76317.48,0.0,-0.36523,0.00015,29.14427]
[1777556243291,32.31,76320.91,0.0,-0.36472,0.00015,29.13185]
[1777556243517,32.31,76320.91,0.0,-0.36472,0.00015,29.13185]
[1777556244277,32.31,76320.91,0.0,-0.36472,0.00015,29.13185]
[1777556244146,32.31,76320.91,0.0,-0.36472,0.00015,29.1319]
[1777556245324,32.32,76321.56,0.0,-0.36462,0.00015,29.12958]
[1777556246823,32.32,76318.88,0.0,-0.36503,0.00015,29.13938]
[1777556247160,32.32,76318.88,0.0,-0.36503,0.00015,29.13943]
[1777556247877,32.32,76318.88,0.0,-0.36503,0.00015,29.13943]
[1777556247917,32.32,76318.88,0.0,-0.36503,0.00015,29.13943]
[1777556248350,32.32,76306.75,0.0,-0.36685,0.00015,29.18322]
[1777556248531,32.32,76306.75,0.0,-0.36685,0.00015,29.18322]
[1777556248582,32.32,76306.75,0.0,-0.36685,0.00015,29.18322]
[1777556248838,32.32,76306.75,0.0,-0.36685,0.00015,29.18322]
[1777556248857,32.32,76306.75,0.0,-0.36685,0.00015,29.18322]
[1777556249231,32.32,76306.75,0.0,-0.36685,0.00015,29.18322]
[1777556249256,32.32,76306.75,0.0,-0.36685,0.00015,29.18322]
[1777556249274,32.32,76306.75,0.0,-0.36685,0.00015,29.18322]
[1777556249343,32.32,76306.75,0.0,-0.36685,0.00015,29.18322]
[1777556249326,32.32,76296.15,0.0,-0.36845,0.00015,29.22095]
[1777556250114,32.32,76296.15,0.0,-0.36845,0.00015,29.22095]
[1777556250151,32.32,76296.15,0.0,-0.36845,0.00015,29.22095]
[1777556250208,32.32,76293.59,0.0,-0.36883,0.00015,29.23003]
[1777556250680,32.32,76293.59,0.0,-0.36883,0.00015,29.23003]
[1777556250715,32.32,76293.59,0.0,-0.36883,0.00015,29.23003]
[1777556250747,32.32,76293.59,0.0,-0.36883,0.00015,29.23003]
[1777556250941,32.32,76293.59,0.0,-0.36883,0.00015,29.23003]
[1777556251101,32.32,76293.59,0.0,-0.36883,0.00015,29.23003]
[1777556251138,32.32,76293.59,0.0,-0.36883,0.00015,29.23003]
[1777556251206,32.32,76293.59,0.0,-0.36883,0.00015,29.22711]
[1777556251536,32.32,76293.59,0.0,-0.36883,0.00015,29.22711]
[1777556251558,32.32,76293.59,0.0,-0.36883,0.00015,29.22711]
[1777556252227,32.32,76293.59,0.0,-0.36883,0.00015,29.22711]
[1777556252245,32.32,76293.59,0.0,-0.36883,0.00015,29.22711]
[1777556252319,32.32,76286.93,0.0,-0.36983,0.00015,29.25049]
[1777556252899,32.32,76286.93,0.0,-0.36983,0.00015,29.25049]
[1777556252911,32.32,76286.93,0.0,-0.36983,0.00015,29.25049]
[1777556252936,32.32,76286.93,0.0,-0.36983,0.00015,29.25049]
[1777556252976,32.32,76286.93,0.0,-0.36983,0.00015,29.25049]
[1777556253220,32.32,76286.93,0.0,-0.36983,0.00015,29.25049]
[1777556253940,32.32,76286.93,0.0,-0.36983,0.00015,29.25049]
[1777556254011,32.32,76286.93,0.0,-0.36983,0.00015,29.25049]
[1777556254327,32.32,76286.93,0.0,-0.36983,0.00015,29.25049]
[1777556254227,32.32,76289.35,0.0,-0.36946,0.00015,29.24199]
[1777556255064,32.32,76289.35,0.0,-0.36946,0.00015,29.24199]
[1777556257036,32.32,76277.54,0.0,-0.37124,0.00015,29.2831]
[1777556257068,32.32,76277.54,0.0,-0.37124,0.00015,29.2831]
[1777556257083,32.32,76277.54,0.0,-0.37124,0.00015,29.2831]
[1777556257109,32.32,76277.54,0.0,-0.37124,0.00015,29.2831]
[1777556257151,32.32,76277.54,0.0,-0.37124,0.00015,29.2831]
[1777556257248,32.32,76277.73,0.0,-0.37121,0.00015,29.2824]
[1777556257640,32.32,76277.73,0.0,-0.37121,0.00015,29.2824]
[1777556257655,32.32,76277.73,0.0,-0.37121,0.00015,29.2824]
[1777556258346,32.32,76277.73,0.0,-0.37121,0.00015,29.2824]
[1777556258378,32.32,76277.73,0.0,-0.37121,0.00015,29.2824]
[1777556260432,32.31,76271.06,0.0,-0.37221,0.00015,29.30521]
[1777556260449,32.31,76271.06,0.0,-0.37221,0.00015,29.30521]
[1777556261117,32.31,76271.06,0.0,-0.37221,0.00015,29.30521]
[1777556261319,32.31,76271.06,0.0,-0.37221,0.00015,29.30521]
[1777556261338,32.31,76271.06,0.0,-0.37221,0.00015,29.30521]
[1777556261351,32.31,76271.06,0.0,-0.37221,0.00015,29.30521]
[1777556262371,32.31,76276.29,0.0,-0.37142,0.00015,29.28715]
[1777556262402,32.31,76278.99,0.0,-0.37101,0.00015,29.27777]
[1777556262599,32.31,76278.99,0.0,-0.37101,0.00015,29.27777]
[1777556263049,32.31,76278.99,0.0,-0.37101,0.00015,29.27777]
[1777556263060,32.31,76278.99,0.0,-0.37101,0.00015,29.27777]
[1777556263124,32.31,76278.99,0.0,-0.37101,0.00015,29.27777]
[1777556263144,32.31,76278.99,0.0,-0.37101,0.00015,29.27777]
[1777556263167,32.31,76278.99,0.0,-0.37101,0.00015,29.27777]
[1777556265180,32.31,76282.68,0.0,-0.37045,0.00015,29.2649]
[1777556265213,32.31,76282.68,0.0,-0.37045,0.00015,29.2649]
[1777556265304,32.31,76282.45,0.0,-0.37049,0.00015,29.26568]
[1777556266396,32.31,76282.45,0.0,-0.37049,0.00015,29.26568]
[1777556267166,32.31,76284.16,0.0,-0.37023,0.00015,29.2597]
[1777556267318,32.31,76284.16,0.0,-0.37023,0.00015,29.25969]
[1777556270440,32.31,76284.55,0.0,-0.37017,0.00015,29.2583]
[1777556270444,32.31,76284.55,0.0,-0.37017,0.00015,29.2583]
[1777556270497,32.31,76284.55,0.0,-0.37017,0.00015,29.2583]
[1777556271225,32.31,76284.55,0.0,-0.37017,0.00015,29.2583]
[1777556271250,32.31,76284.55,0.0,-0.37017,0.00015,29.2583]
[1777556271282,32.31,76284.55,0.0,-0.37017,0.00015,29.2583]
[1777556271363,32.31,76275.36,0.0,-0.37155,0.00015,29.29016]
[1777556271710,32.31,76275.36,0.0,-0.37155,0.00015,29.29016]
[1777556272172,32.31,76275.36,0.0,-0.37155,0.00015,29.29016]
[1777556272222,32.31,76275.36,0.0,-0.37155,0.00015,29.29016]
[1777556273404,32.31,76279.19,0.0,-0.37097,0.00015,29.27688]
[1777556273419,32.31,76285.44,0.0,-0.37003,0.00015,29.2551]
[1777556274369,32.31,76285.44,0.0,-0.37003,0.00015,29.25509]
[1777556274567,32.31,76285.44,0.0,-0.37003,0.00015,29.25509]
[1777556275570,32.31,76283.34,0.0,-0.37035,0.00015,29.26239]
[1777556276384,32.31,76281.71,0.0,-0.37059,0.00015,29.26804]
[1777556277370,32.31,76281.71,0.0,-0.37059,0.00015,29.26804]
[1777556277399,32.31,76281.71,0.0,-0.37059,0.00015,29.26804]
[1777556277403,32.31,76281.71,0.0,-0.37059,0.00015,29.26804]
[1777556277610,32.31,76273.91,0.0,-0.37177,0.00015,29.295]
[1777556277913,32.31,76273.91,0.0,-0.37177,0.00015,29.295]
[1777556277927,32.31,76273.91,0.0,-0.37177,0.00015,29.295]
[1777556279395,32.31,76274.76,0.0,-0.37164,0.00015,29.29202]
[1777556279406,32.31,76282.98,0.0,-0.37039,0.00015,29.26351]
[1777556279665,32.31,76282.98,0.0,-0.37039,0.00015,29.26351]
[1777556280316,32.31,76282.98,0.0,-0.37039,0.00015,29.26351]
[1777556281711,32.31,76282.88,0.0,-0.37041,0.00015,29.26381]
[1777556281799,32.31,76282.88,0.0,-0.37041,0.00015,29.26381]
[1777556282459,32.31,76285.38,0.0,-0.37003,0.00015,29.25507]
[1777556283459,32.31,76292.4,0.0,-0.36897,0.00015,29.23044]
[1777556284711,32.31,76293.36,0.0,-0.36883,0.00015,29.22706]
[1777556285302,32.31,76293.36,0.0,-0.36883,0.00015,29.22706]
[1777556285381,32.31,76288.0,0.0,-0.36963,0.00015,29.24589]
[1777556285707,32.31,76288.0,0.0,-0.36963,0.00015,29.24589]
[1777556285735,32.31,76288.0,0.0,-0.36963,0.00015,29.24589]
[1777556285794,32.31,76288.0,0.0,-0.36963,0.00015,29.24589]
[1777556286277,32.31,76288.0,0.0,-0.36963,0.00015,29.24589]
[1777556286333,32.31,76288.0,0.0,-0.36963,0.00015,29.24589]
[1777556286370,32.31,76283.42,0.0,-0.37033,0.00015,29.2619]
[1777556287127,32.31,76283.42,0.0,-0.37033,0.00015,29.2619]
[1777556287150,32.31,76283.42,0.0,-0.37033,0.00015,29.2619]
[1777556287505,32.31,76276.21,0.0,-0.37141,0.00015,29.2869]
[1777556287780,32.31,76276.21,0.0,-0.37141,0.00015,29.2869]
[1777556287799,32.31,76276.21,0.0,-0.37141,0.00015,29.2869]
[1777556288374,32.31,76276.21,0.0,-0.37141,0.00015,29.2869]
[1777556288407,32.31,76276.21,0.0,-0.37141,0.00015,29.2869]
[1777556289992,32.31,76269.79,0.0,-0.37238,0.00015,29.30891]
[1777556290043,32.31,76269.79,0.0,-0.37238,0.00015,29.30891]
[1777556290249,32.31,76269.79,0.0,-0.37238,0.00015,29.30891]
[1777556290665,32.31,76276.88,0.0,-0.3713,0.00015,29.28442]
[1777556290761,32.31,76285.97,0.0,-0.36993,0.00015,29.25281]
[1777556293336,32.31,76288.81,0.0,-0.3695,0.00015,29.24283]
[1777556293358,32.31,76288.91,0.0,-0.36949,0.00015,29.24247]
[1777556293481,32.31,76288.91,0.0,-0.36949,0.00015,29.24247]
[1777556293492,32.31,76288.91,0.0,-0.36949,0.00015,29.24247]
[1777556293569,32.31,76291.07,0.0,-0.36916,0.00015,29.23488]
[1777556295265,32.31,76291.07,0.0,-0.36916,0.00015,29.23488]
[1777556295605,32.31,76293.39,0.0,-0.36881,0.00015,29.2267]
[1777556297811,32.31,76290.77,0.0,-0.36921,0.00015,29.23591]
[1777556297897,32.31,76290.77,0.0,-0.36921,0.00015,29.23591]
[1777556298070,32.31,76290.77,0.0,-0.36921,0.00015,29.23591]
[1777556298096,32.31,76290.77,0.0,-0.36921,0.00015,29.23591]
[1777556298236,32.31,76290.77,0.0,-0.36921,0.00015,29.23591]
[1777556299471,32.31,76294.95,0.0,-0.36858,0.00015,29.22116]
[1777556299663,32.31,76292.78,0.0,-0.3689,0.00015,29.22882]
[1777556301103,32.31,76292.78,0.0,-0.3689,0.00015,29.22882]
[1777556301272,32.31,76292.78,0.0,-0.3689,0.00015,29.22882]
[1777556301308,32.31,76295.52,0.0,-0.36849,0.00015,29.21914]
[1777556301689,32.31,76295.52,0.0,-0.36849,0.00015,29.21914]
[1777556301961,32.31,76295.52,0.0,-0.36849,0.00015,29.21914]
[1777556302052,32.31,76295.52,0.0,-0.36849,0.00015,29.21914]
[1777556302086,32.31,76295.52,0.0,-0.36849,0.00015,29.21914]
[1777556302130,32.31,76295.52,0.0,-0.36849,0.00015,29.21914]
[1777556302169,32.31,76295.52,0.0,-0.36849,0.00015,29.21914]
[1777556302389,32.31,76295.52,0.0,-0.36849,0.00015,29.21914]
[1777556302438,32.31,76290.0,0.0,-0.36932,0.00015,29.23859]
[1777556302464,32.31,76290.0,0.0,-0.36932,0.00015,29.23859]
[1777556302924,32.31,76290.0,0.0,-0.36932,0.00015,29.23859]
[1777556303248,32.31,76290.0,0.0,-0.36932,0.00015,29.23859]
[1777556303371,32.31,76290.0,0.0,-0.36932,0.00015,29.23859]
[1777556303446,32.3,76276.73,0.0,-0.37132,0.00015,29.28481]
[1777556303791,32.3,76276.73,0.0,-0.37132,0.00015,29.28481]
[1777556303844,32.3,76276.73,0.0,-0.37132,0.00015,29.28481]
[1777556303889,32.3,76260.87,0.0,-0.37372,0.00015,29.33913]
[1777556304608,32.3,76260.87,0.0,-0.37372,0.00015,29.33913]
[1777556304625,32.3,76260.87,0.0,-0.37372,0.00015,29.33913]
[1777556305359,32.3,76251.2,0.0,-0.37518,0.00015,29.37166]
[1777556306158,32.3,76251.2,0.0,-0.37518,0.00015,29.37166]
[1777556306178,32.3,76251.2,0.0,-0.37518,0.00015,29.37166]
[1777556306308,32.3,76251.2,0.0,-0.37518,0.00015,29.37166]
[1777556306401,32.3,76248.86,0.0,-0.37554,0.00015,29.37944]
[1777556307732,32.3,76248.86,0.0,-0.37554,0.00015,29.37944]
[1777556307769,32.3,76248.86,0.0,-0.37554,0.00015,29.37944]
[1777556308283,32.3,76248.86,0.0,-0.37554,0.00015,29.37944]
[1777556309087,32.3,76247.93,0.0,-0.37568,0.00015,29.38251]
[1777556309135,32.3,76247.93,0.0,-0.37568,0.00015,29.38251]
[1777556310484,32.3,76251.75,0.0,-0.3751,0.00015,29.36974]
[1777556313636,32.3,76247.69,0.0,-0.3757,0.00015,29.38026]
[1777556314987,32.3,76245.37,0.0,-0.37605,0.00015,29.38795]
[1777556315980,32.3,76244.37,0.0,-0.3762,0.00015,29.39128]
[1777556321253,32.3,76239.97,0.0,-0.37687,0.00015,29.4058]
[1777556321312,32.3,76239.97,0.0,-0.37687,0.00015,29.4058]
[1777556321354,32.3,76239.84,0.0,-0.37689,0.00015,29.40623]
[1777556321920,32.3,76239.84,0.0,-0.37689,0.00015,29.40623]
[1777556322344,32.3,76239.84,0.0,-0.37689,0.00015,29.40623]
[1777556322446,32.3,76236.77,0.0,-0.37735,0.00015,29.41634]
[1777556326730,32.3,76238.77,0.0,-0.37705,0.00015,29.40974]
[1777556326908,32.3,76238.77,0.0,-0.37705,0.00015,29.40974]
[1777556327009,32.3,76240.12,0.0,-0.37684,0.00015,29.40528]
[1777556328051,32.3,76250.73,0.0,-0.37523,0.00015,29.36988]
[1777556328559,32.3,76250.73,0.0,-0.37523,0.00015,29.36988]
[1777556328752,32.3,76250.73,0.0,-0.37522,0.00015,29.36979]
[1777556329695,32.3,76250.73,0.0,-0.37522,0.00015,29.36979]
[1777556329719,32.3,76250.73,0.0,-0.37522,0.00015,29.36979]
[1777556329759,32.3,76254.59,0.0,-0.37464,0.00015,29.35676]
[1777556330520,32.3,76254.59,0.0,-0.37464,0.00015,29.35676]
[1777556331411,32.3,76254.59,0.0,-0.37464,0.00015,29.35676]
[1777556330766,32.3,76254.72,0.0,-0.37461,0.00015,29.35624]
[1777556332039,32.3,76254.72,0.0,-0.37461,0.00015,29.35624]
[1777556334164,32.29,76253.65,0.0,-0.37477,0.00015,29.35969]
[1777556334200,32.29,76253.65,0.0,-0.37477,0.00015,29.35969]
[1777556334222,32.29,76253.65,0.0,-0.37477,0.00015,29.35969]
[1777556334273,32.29,76253.65,0.0,-0.37477,0.00015,29.35969]
[1777556334346,32.29,76253.65,0.0,-0.37477,0.00015,29.35969]
[1777556334363,32.29,76253.65,0.0,-0.37477,0.00015,29.35969]
[1777556334374,32.29,76252.07,0.0,-0.375,0.00015,29.36484]
[1777556334978,32.29,76252.07,0.0,-0.375,0.00015,29.36484]
[1777556334993,32.29,76252.07,0.0,-0.375,0.00015,29.36484]
[1777556335048,32.29,76256.7,0.0,-0.3743,0.00015,29.34925]
[1777556335766,32.29,76256.7,0.0,-0.3743,0.00015,29.34925]
[1777556335866,32.29,76261.49,0.0,-0.37357,0.00015,29.33296]
[1777556336640,32.29,76261.49,0.0,-0.37357,0.00015,29.33296]
[1777556336807,32.29,76261.49,0.0,-0.37357,0.00015,29.3329]
[1777556338449,32.29,76261.49,0.0,-0.37357,0.00015,29.3329]
[1777556338469,32.29,76261.49,0.0,-0.37357,0.00015,29.3329]
[1777556339200,32.29,76266.21,0.0,-0.37285,0.00015,29.31671]
[1777556339472,32.29,76268.16,0.0,-0.37255,0.00015,29.30999]
[1777556339674,32.29,76268.16,0.0,-0.37255,0.00015,29.30999]
[1777556340629,32.29,76269.27,0.0,-0.37238,0.00015,29.30613]
[1777556341441,32.29,76269.85,0.0,-0.37229,0.00015,29.30409]
[1777556342850,32.29,76268.35,0.0,-0.37252,0.00015,29.30924]
[1777556342953,32.29,76265.6,0.0,-0.37294,0.00015,29.31859]
[1777556343493,32.29,76265.6,0.0,-0.37294,0.00015,29.31859]
[1777556344362,32.29,76265.6,0.0,-0.37294,0.00015,29.31859]
[1777556344412,32.29,76267.46,0.0,-0.37265,0.00015,29.31212]
[1777556345646,32.29,76267.46,0.0,-0.37265,0.00015,29.31212]
[1777556346228,32.29,76267.46,0.0,-0.37265,0.00015,29.31212]
[1777556346432,32.29,76283.21,0.0,-0.37027,0.00015,29.25764]
[1777556347315,32.29,76283.21,0.0,-0.37027,0.00015,29.25764]
[1777556347491,32.29,76286.01,0.0,-0.36984,0.00015,29.24785]
[1777556348429,32.29,76286.01,0.0,-0.36984,0.00015,29.24785]
[1777556348711,32.29,76285.03,0.0,-0.36999,0.00015,29.25127]
[1777556348904,32.29,76285.03,0.0,-0.36999,0.00015,29.25127]
[1777556349139,32.29,76285.03,0.0,-0.36999,0.00015,29.25127]
[1777556349440,32.29,76285.03,0.0,-0.36999,0.00015,29.25127]
[1777556349482,32.29,76296.58,0.0,-0.36825,0.00015,29.21059]
[1777556349582,32.29,76296.58,0.0,-0.36825,0.00015,29.21059]
[1777556350438,32.29,76311.89,0.0,-0.36595,0.00015,29.15589]
[1777556351258,32.29,76311.89,0.0,-0.36595,0.00015,29.15589]
[1777556351359,32.29,76312.24,0.0,-0.3659,0.00015,29.15462]
[1777556352301,32.29,76312.24,0.0,-0.3659,0.00015,29.15462]
[1777556352334,32.29,76312.24,0.0,-0.3659,0.00015,29.15462]
[1777556352418,32.29,76312.24,0.0,-0.3659,0.00015,29.15462]
[1777556352451,32.29,76312.24,0.0,-0.3659,0.00015,29.15462]
[1777556352437,32.29,76308.56,0.0,-0.36645,0.00015,29.16794]
[1777556353391,32.29,76308.56,0.0,-0.36645,0.00015,29.16794]
[1777556353605,32.29,76306.38,0.0,-0.36678,0.00015,29.17584]
[1777556353625,32.29,76306.38,0.0,-0.36678,0.00015,29.17584]
[1777556353630,32.29,76306.38,0.0,-0.36678,0.00015,29.17584]
[1777556353735,32.29,76306.38,0.0,-0.36678,0.00015,29.17584]
[1777556354419,32.29,76309.6,0.0,-0.3663,0.00015,29.16429]
[1777556354669,32.29,76309.6,0.0,-0.3663,0.00015,29.16429]
[1777556360244,32.29,76313.29,0.0,-0.36575,0.00015,29.15114]
[1777556365071,32.29,76315.18,0.0,-0.36547,0.00015,29.14453]
[1777556365173,32.29,76314.93,0.0,-0.36551,0.00015,29.14548]
[1777556366439,32.29,76314.93,0.0,-0.36551,0.00015,29.14548]
[1777556366488,32.29,76314.53,0.0,-0.36558,0.00015,29.14703]
[1777556366975,32.29,76314.53,0.0,-0.36558,0.00015,29.14703]
[1777556369796,32.3,76313.96,0.0,-0.36567,0.00015,29.14925]
[1777556370010,32.3,76313.96,0.0,-0.36567,0.00015,29.14925]
[1777556370470,32.3,76313.96,0.0,-0.36567,0.00015,29.14925]
[1777556370076,32.3,76312.7,0.0,-0.36586,0.00015,29.1538]
[1777556371063,32.3,76312.31,0.0,-0.36591,0.00015,29.15228]
[1777556371827,32.3,76312.31,0.0,-0.36591,0.00015,29.15228]
[1777556372005,32.3,76312.31,0.0,-0.36591,0.00015,29.15228]
[1777556372061,32.3,76312.31,0.0,-0.36591,0.00015,29.15233]
[1777556372686,32.3,76312.31,0.0,-0.36591,0.00015,29.15233]
[1777556373235,32.3,76311.94,0.0,-0.36597,0.00015,29.15371]
[1777556375413,32.3,76317.36,0.0,-0.36515,0.00015,29.13413]
[1777556375477,32.3,76318.0,0.0,-0.36506,0.00015,29.13191]
[1777556375686,32.3,76318.0,0.0,-0.36506,0.00015,29.13191]
[1777556375735,32.3,76318.0,0.0,-0.36506,0.00015,29.13191]
[1777556375900,32.3,76318.0,0.0,-0.36506,0.00015,29.13191]
[1777556375916,32.3,76318.0,0.0,-0.36506,0.00015,29.13191]
[1777556376187,32.3,76329.77,0.0,-0.3633,0.00015,29.08886]
[1777556378408,32.3,76329.77,0.0,-0.36329,0.00015,29.08883]
[1777556378462,32.3,76335.05,0.0,-0.36251,0.00015,29.06945]
[1777556378675,32.3,76335.05,0.0,-0.36251,0.00015,29.06945]
[1777556380174,32.3,76335.05,0.0,-0.36251,0.00015,29.06945]
[1777556380183,32.3,76335.05,0.0,-0.36251,0.00015,29.06945]
[1777556380631,32.3,76329.92,0.0,-0.36328,0.00015,29.0884]
[1777556381410,32.3,76329.92,0.0,-0.36328,0.00015,29.0884]
[1777556381512,32.3,76330.4,0.0,-0.3632,0.00015,29.08662]
[1777556381582,32.3,76330.4,0.0,-0.3632,0.00015,29.08662]
[1777556386583,32.3,76332.21,0.0,-0.36293,0.00015,29.07991]
[1777556389075,32.3,76328.23,0.0,-0.36353,0.00015,29.09456]
[1777556392360,32.3,76331.2,0.0,-0.36308,0.00015,29.08359]
[1777556392388,32.3,76332.11,0.0,-0.36294,0.00015,29.08022]
[1777556396527,32.3,76332.03,0.0,-0.36296,0.00015,29.08048]
[1777556398494,32.3,76331.14,0.0,-0.36309,0.00015,29.08374]
[1777556401412,32.3,76334.5,0.0,-0.36259,0.00015,29.07138]
[1777556404068,32.3,76331.75,0.0,-0.36301,0.00015,29.08181]
[1777556404201,32.3,76331.75,0.0,-0.36301,0.00015,29.08181]
[1777556404268,32.3,76331.75,0.0,-0.36301,0.00015,29.08181]
[1777556404312,32.3,76333.72,0.0,-0.36272,0.00015,29.07462]
[1777556404886,32.3,76333.72,0.0,-0.36272,0.00015,29.07462]
[1777556404938,32.3,76333.72,0.0,-0.36272,0.00015,29.07462]
[1777556405524,32.3,76333.72,0.0,-0.36272,0.00015,29.07462]
[1777556405529,32.3,76363.53,0.0,-0.35826,0.00015,28.96267]
[1777556405606,32.3,76363.53,0.0,-0.35826,0.00015,28.96267]
[1777556405664,32.3,76363.53,0.0,-0.35826,0.00015,28.96267]
[1777556406306,32.3,76363.53,0.0,-0.35827,0.00015,28.9627]
[1777556407210,32.3,76363.53,0.0,-0.35827,0.00015,28.9627]
[1777556407321,32.3,76363.53,0.0,-0.35827,0.00015,28.9627]
[1777556407417,32.29,76362.11,0.0,-0.35845,0.00015,28.9673]
[1777556408081,32.29,76362.11,0.0,-0.35845,0.00015,28.9673]
[1777556408126,32.29,76362.11,0.0,-0.35845,0.00015,28.9673]
[1777556408549,32.29,76352.36,0.0,-0.35988,0.00015,29.00352]
[1777556408798,32.29,76352.36,0.0,-0.35988,0.00015,29.00352]
[1777556408835,32.29,76352.36,0.0,-0.35988,0.00015,29.00352]
[1777556409349,32.28,76352.36,0.0,-0.35985,0.00015,29.0027]
[1777556409936,32.28,76352.36,0.0,-0.35985,0.00015,29.0027]
[1777556410015,32.28,76352.36,0.0,-0.35985,0.00015,29.0027]
[1777556410222,32.28,76352.36,0.0,-0.35985,0.00015,29.0027]
[1777556410273,32.28,76352.36,0.0,-0.35985,0.00015,29.0027]
[1777556410378,32.28,76352.36,0.0,-0.35985,0.00015,29.0027]
[1777556410425,32.28,76352.36,0.0,-0.35985,0.00015,29.0027]
[1777556410494,32.28,76352.36,0.0,-0.35985,0.00015,29.0027]
[1777556410460,32.27,76336.7,0.0,-0.36215,0.00015,29.06036]
[1777556411363,32.27,76336.7,0.0,-0.36215,0.00015,29.06038]
[1777556411815,32.27,76336.7,0.0,-0.36215,0.00015,29.06038]
[1777556411860,32.27,76336.7,0.0,-0.36215,0.00015,29.06038]
[1777556412002,32.27,76336.7,0.0,-0.36215,0.00015,29.06038]
[1777556412017,32.27,76336.7,0.0,-0.36215,0.00015,29.06038]
[1777556412106,32.27,76336.7,0.0,-0.36215,0.00015,29.06038]
[1777556412266,32.27,76336.7,0.0,-0.36215,0.00015,29.06038]
[1777556412327,32.27,76336.7,0.0,-0.36215,0.00015,29.06038]
[1777556412412,32.27,76351.85,0.0,-0.35988,0.00015,29.00348]
[1777556413563,32.27,76351.85,0.0,-0.35988,0.00015,29.00348]
[1777556413595,32.27,76351.85,0.0,-0.35988,0.00015,29.00347]
[1777556413610,32.27,76351.85,0.0,-0.35988,0.00015,29.00347]
[1777556414476,32.27,76351.85,0.0,-0.35988,0.00015,29.00347]
[1777556414490,32.26,76367.06,0.0,-0.35757,0.00015,28.94445]
[1777556415511,32.26,76367.06,0.0,-0.35757,0.00015,28.94445]
[1777556415545,32.25,76366.81,0.0,-0.35758,0.00015,28.94474]
[1777556415862,32.25,76366.81,0.0,-0.35758,0.00015,28.94474]
[1777556416399,32.25,76366.81,0.0,-0.35756,0.00015,28.94413]
[1777556420606,32.23,76370.91,0.0,-0.35688,0.00015,28.92622]
[1777556420987,32.23,76370.91,0.0,-0.35688,0.00015,28.92622]
[1777556421090,32.23,76370.91,0.0,-0.35688,0.00015,28.92622]
[1777556421388,32.23,76370.91,0.0,-0.35688,0.00015,28.92622]
[1777556421512,32.23,76370.91,0.0,-0.35688,0.00015,28.92622]
[1777556421444,32.22,76369.79,0.0,-0.35703,0.00015,28.93014]
[1777556421892,32.22,76369.79,0.0,-0.35703,0.00015,28.93014]
[1777556422006,32.22,76369.79,0.0,-0.35703,0.00015,28.93014]
[1777556422404,32.22,76369.79,0.0,-0.35703,0.00015,28.93014]
[1777556422443,32.22,76387.17,0.0,-0.35442,0.00015,28.86195]
[1777556423216,32.22,76387.17,0.0,-0.35442,0.00015,28.86195]
[1777556423258,32.22,76387.17,0.0,-0.35442,0.00015,28.86195]
[1777556423551,32.22,76401.06,0.0,-0.35236,0.00015,28.80697]
[1777556425231,32.22,76401.06,0.0,-0.35237,0.00015,28.80729]
[1777556425280,32.22,76401.06,0.0,-0.35237,0.00015,28.80729]
[1777556425330,32.22,76401.06,0.0,-0.35237,0.00015,28.80729]
[1777556425479,32.22,76401.06,0.0,-0.35237,0.00015,28.80729]
[1777556425542,32.23,76419.72,0.0,-0.34962,0.00015,28.73262]
[1777556425614,32.23,76419.72,0.0,-0.34962,0.00015,28.73262]
[1777556425784,32.23,76419.72,0.0,-0.34962,0.00015,28.73262]
[1777556426197,32.23,76419.72,0.0,-0.34962,0.00015,28.73262]
[1777556426631,32.23,76419.72,0.0,-0.34963,0.00015,28.73303]
[1777556427091,32.23,76419.72,0.0,-0.34963,0.00015,28.73303]
[1777556427359,32.23,76419.72,0.0,-0.34963,0.00015,28.73303]
[1777556427554,32.23,76456.47,0.0,-0.34421,0.00015,28.58103]
[1777556427889,32.23,76456.47,0.0,-0.34421,0.00015,28.58103]
[1777556428274,32.23,76456.47,0.0,-0.34421,0.00015,28.58103]
[1777556428462,32.23,76456.47,0.0,-0.34421,0.00015,28.58103]
[1777556428718,32.22,76461.78,0.0,-0.34338,0.00015,28.55721]
[1777556429212,32.22,76461.78,0.0,-0.34338,0.00015,28.55721]
[1777556429360,32.22,76461.78,0.0,-0.34338,0.00015,28.55721]
[1777556429744,32.21,76461.78,0.0,-0.34334,0.00015,28.55601]
[1777556429845,32.21,76461.78,0.0,-0.34334,0.00015,28.55601]
[1777556430098,32.21,76461.78,0.0,-0.34334,0.00015,28.55601]
[1777556430518,32.21,76461.78,0.0,-0.34334,0.00015,28.55601]
[1777556431347,32.2,76454.31,0.0,-0.34442,0.00015,28.58679]
[1777556431393,32.2,76454.31,0.0,-0.34442,0.00015,28.58679]
[1777556431409,32.2,76454.31,0.0,-0.34442,0.00015,28.58679]
[1777556432905,32.19,76455.98,0.0,-0.34411,0.00015,28.57504]
[1777556433631,32.19,76453.3,0.0,-0.34447,0.00015,28.58546]
[1777556434581,32.18,76457.95,0.0,-0.34376,0.00015,28.56493]
[1777556435620,32.17,76457.95,0.0,-0.34373,0.00015,28.56415]
[1777556435975,32.17,76457.95,0.0,-0.34373,0.00015,28.56415]
[1777556436039,32.17,76454.06,0.0,-0.34431,0.00015,28.58057]
[1777556437688,32.17,76448.53,0.0,-0.3451,0.00015,28.60306]
[1777556437733,32.17,76448.53,0.0,-0.3451,0.00015,28.60306]
[1777556438401,32.17,76448.53,0.0,-0.3451,0.00015,28.60306]
[1777556439292,32.17,76435.36,0.0,-0.34705,0.00015,28.65815]
[1777556441415,32.17,76430.5,0.0,-0.34777,0.00015,28.67823]
[1777556441464,32.17,76430.5,0.0,-0.34777,0.00015,28.67823]
[1777556441503,32.17,76430.5,0.0,-0.34777,0.00015,28.67823]
[1777556441534,32.17,76430.5,0.0,-0.34777,0.00015,28.67823]
[1777556441572,32.17,76430.25,0.0,-0.34781,0.00015,28.67936]
[1777556441782,32.17,76430.25,0.0,-0.34781,0.00015,28.67936]
[1777556441811,32.17,76430.25,0.0,-0.34781,0.00015,28.67936]
[1777556441895,32.17,76430.25,0.0,-0.34781,0.00015,28.67936]
[1777556442172,32.17,76443.5,0.0,-0.34585,0.00015,28.62443]
[1777556443022,32.17,76443.5,0.0,-0.34585,0.00015,28.62443]
[1777556443581,32.17,76443.5,0.0,-0.34585,0.00015,28.62443]
[1777556443484,32.17,76464.71,0.0,-0.34272,0.00015,28.53495]
[1777556444584,32.17,76464.71,0.0,-0.34272,0.00015,28.53495]
[1777556443674,32.17,76473.71,0.0,-0.3414,0.00015,28.49651]
[1777556444626,32.17,76473.71,0.0,-0.3414,0.00015,28.49651]
[1777556444693,32.17,76473.71,0.0,-0.3414,0.00015,28.49651]
[1777556444915,32.17,76473.71,0.0,-0.3414,0.00015,28.49651]
[1777556444995,32.17,76473.71,0.0,-0.3414,0.00015,28.49651]
[1777556445251,32.17,76473.71,0.0,-0.3414,0.00015,28.49651]
[1777556445345,32.17,76473.71,0.0,-0.3414,0.00015,28.49651]
[1777556445521,32.17,76473.71,0.0,-0.3414,0.00015,28.49651]
[1777556445632,32.16,76478.8,0.0,-0.34062,0.00015,28.47361]
[1777556445769,32.16,76478.8,0.0,-0.34062,0.00015,28.47361]
[1777556445908,32.16,76478.8,0.0,-0.34062,0.00015,28.47361]
[1777556446146,32.16,76478.8,0.0,-0.34062,0.00015,28.47361]
[1777556446347,32.16,76478.8,0.0,-0.34062,0.00015,28.47361]
[1777556446410,32.16,76514.02,0.0,-0.33544,0.00015,28.31863]
[1777556447272,32.16,76514.02,0.0,-0.33544,0.00015,28.31863]
[1777556447378,32.16,76514.02,0.0,-0.33544,0.00015,28.31863]
[1777556447581,32.16,76494.06,0.0,-0.33836,0.00015,28.4067]
[1777556447802,32.16,76494.06,0.0,-0.33836,0.00015,28.4067]
[1777556447830,32.16,76494.06,0.0,-0.33836,0.00015,28.4067]
[1777556448093,32.16,76494.06,0.0,-0.33836,0.00015,28.4067]
[1777556448230,32.16,76494.06,0.0,-0.33836,0.00015,28.4067]
[1777556448499,32.16,76494.06,0.0,-0.33836,0.00015,28.4067]
[1777556448616,32.16,76487.31,0.0,-0.33935,0.00015,28.43612]
[1777556448765,32.16,76487.31,0.0,-0.33935,0.00015,28.43612]
[1777556448834,32.16,76487.31,0.0,-0.33935,0.00015,28.43612]
[1777556448976,32.16,76487.31,0.0,-0.33935,0.00015,28.43612]
[1777556449074,32.16,76487.31,0.0,-0.33935,0.00015,28.43612]
[1777556449260,32.16,76487.31,0.0,-0.33935,0.00015,28.43612]
[1777556449435,32.16,76487.31,0.0,-0.33935,0.00015,28.43612]
[1777556449599,32.16,76487.31,0.0,-0.33935,0.00015,28.43612]
[1777556449505,32.16,76471.27,0.0,-0.3417,0.00015,28.5053]
[1777556449788,32.16,76471.27,0.0,-0.3417,0.00015,28.5053]
[1777556450382,32.16,76471.27,0.0,-0.3417,0.00015,28.5053]
[1777556450455,32.16,76471.27,0.0,-0.3417,0.00015,28.5053]
[1777556450524,32.16,76482.62,0.0,-0.34003,0.00015,28.45637]
[1777556450958,32.16,76482.62,0.0,-0.34003,0.00015,28.45637]
[1777556451147,32.16,76482.62,0.0,-0.34003,0.00015,28.45637]
[1777556451154,32.16,76492.49,0.0,-0.33859,0.00015,28.41347]
[1777556451717,32.16,76492.49,0.0,-0.33859,0.00015,28.41347]
[1777556452037,32.16,76492.49,0.0,-0.33859,0.00015,28.41347]
[1777556452105,32.16,76492.49,0.0,-0.33859,0.00015,28.41347]
[1777556452138,32.16,76489.13,0.0,-0.33908,0.00015,28.42809]
[1777556455082,32.15,76486.61,0.0,-0.33945,0.00015,28.43901]
[1777556455199,32.15,76486.61,0.0,-0.33945,0.00015,28.43901]
[1777556455266,32.15,76486.61,0.0,-0.33945,0.00015,28.43901]
[1777556455306,32.15,76486.61,0.0,-0.33945,0.00015,28.43901]
[1777556455407,32.15,76486.0,0.0,-0.33954,0.00015,28.44164]
[1777556456190,32.15,76486.0,0.0,-0.33954,0.00015,28.44164]
[1777556456271,32.15,76486.0,0.0,-0.33954,0.00015,28.44164]
[1777556456292,32.15,76497.65,0.0,-0.33783,0.00015,28.39079]
[1777556456883,32.15,76497.65,0.0,-0.33783,0.00015,28.39079]
[1777556457342,32.15,76497.65,0.0,-0.33783,0.00015,28.39079]
[1777556457362,32.15,76497.65,0.0,-0.33783,0.00015,28.39079]
[1777556457451,32.15,76497.65,0.0,-0.33783,0.00015,28.39079]
[1777556457565,32.15,76497.65,0.0,-0.33783,0.00015,28.39079]
[1777556457598,32.15,76497.65,0.0,-0.33783,0.00015,28.39079]
[1777556457551,32.15,76510.43,0.0,-0.33596,0.00015,28.33446]
[1777556458347,32.15,76510.43,0.0,-0.33596,0.00015,28.33446]
[1777556458368,32.15,76510.43,0.0,-0.33596,0.00015,28.33446]
[1777556459074,32.16,76508.82,0.0,-0.3362,0.00015,28.34166]
[1777556459089,32.16,76502.44,0.0,-0.33713,0.00015,28.36988]
[1777556460355,32.16,76502.44,0.0,-0.33713,0.00015,28.36988]
[1777556460451,32.16,76501.52,0.0,-0.33727,0.00015,28.37397]
[1777556460631,32.16,76501.52,0.0,-0.33727,0.00015,28.37397]
[1777556460658,32.16,76501.52,0.0,-0.33727,0.00015,28.37397]
[1777556463359,32.16,76500.58,0.0,-0.33741,0.00015,28.37817]
[1777556463536,32.16,76500.58,0.0,-0.33741,0.00015,28.37817]
[1777556463551,32.16,76497.77,0.0,-0.33782,0.00015,28.39053]
[1777556463655,32.16,76497.77,0.0,-0.33782,0.00015,28.39053]
[1777556464359,32.16,76497.77,0.0,-0.33782,0.00015,28.39053]
[1777556464414,32.16,76497.77,0.0,-0.33782,0.00015,28.39053]
[1777556464562,32.16,76497.77,0.0,-0.33782,0.00015,28.39053]
[1777556464799,32.16,76503.04,0.0,-0.33705,0.00015,28.36744]
[1777556467269,32.16,76500.53,0.0,-0.33742,0.00015,28.37852]
[1777556467316,32.16,76499.97,0.0,-0.3375,0.00015,28.38101]
[1777556469357,32.16,76499.97,0.0,-0.3375,0.00015,28.38105]
[1777556469675,32.16,76495.7,0.0,-0.33813,0.00015,28.39979]
[1777556469697,32.16,76495.7,0.0,-0.33813,0.00015,28.39979]
[1777556470376,32.16,76495.7,0.0,-0.33813,0.00015,28.39979]
[1777556470516,32.16,76495.7,0.0,-0.33813,0.00015,28.39979]
[1777556470608,32.16,76484.94,0.0,-0.33971,0.00015,28.44668]
[1777556471539,32.16,76484.94,0.0,-0.33971,0.00015,28.44668]
[1777556471560,32.16,76474.31,0.0,-0.34127,0.00015,28.49253]
[1777556471872,32.16,76474.31,0.0,-0.34127,0.00015,28.49253]
[1777556471909,32.16,76474.31,0.0,-0.34127,0.00015,28.49253]
[1777556472108,32.16,76469.36,0.0,-0.34199,0.00015,28.51368]
[1777556472658,32.16,76469.36,0.0,-0.34199,0.00015,28.51368]
[1777556472692,32.16,76469.36,0.0,-0.34199,0.00015,28.51368]
[1777556472922,32.16,76469.36,0.0,-0.34199,0.00015,28.51368]
[1777556472960,32.16,76469.36,0.0,-0.34199,0.00015,28.51368]
[1777556473390,32.16,76469.36,0.0,-0.34199,0.00015,28.51368]
[1777556473404,32.16,76469.36,0.0,-0.34199,0.00015,28.51368]
[1777556473445,32.16,76466.12,0.0,-0.34247,0.00015,28.52745]
[1777556475755,32.16,76463.91,0.0,-0.34279,0.00015,28.5367]
[1777556476193,32.16,76463.91,0.0,-0.34279,0.00015,28.5367]
[1777556476243,32.16,76466.47,0.0,-0.34241,0.00015,28.52572]
[1777556478238,32.15,76466.56,0.0,-0.34239,0.00015,28.52526]
[1777556478264,32.15,76466.56,0.0,-0.34239,0.00015,28.52526]
[1777556478466,32.15,76467.06,0.0,-0.34232,0.00015,28.52306]
[1777556479014,32.15,76467.06,0.0,-0.34232,0.00015,28.52306]
[1777556479043,32.15,76467.06,0.0,-0.34232,0.00015,28.52306]
[1777556479425,32.15,76467.06,0.0,-0.34232,0.00015,28.52306]
[1777556479460,32.15,76467.06,0.0,-0.34232,0.00015,28.52306]
[1777556479685,32.15,76467.07,0.0,-0.34231,0.00015,28.52294]
[1777556479923,32.15,76467.07,0.0,-0.34231,0.00015,28.52294]
[1777556480360,32.15,76467.07,0.0,-0.34231,0.00015,28.52294]
[1777556480422,32.15,76467.07,0.0,-0.34231,0.00015,28.52294]
[1777556480557,32.15,76480.69,0.0,-0.34031,0.00015,28.46439]
[1777556481496,32.15,76480.69,0.0,-0.34031,0.00015,28.46439]
[1777556481595,32.15,76480.69,0.0,-0.34031,0.00015,28.46439]
[1777556481581,32.15,76490.03,0.0,-0.33894,0.00015,28.42384]
[1777556481772,32.15,76490.03,0.0,-0.33894,0.00015,28.42384]
[1777556482532,32.15,76490.03,0.0,-0.33894,0.00015,28.42384]
[1777556482552,32.15,76495.04,0.0,-0.3382,0.00015,28.40198]
[1777556482696,32.15,76495.04,0.0,-0.3382,0.00015,28.40198]
[1777556483349,32.15,76495.04,0.0,-0.3382,0.00015,28.40198]
[1777556484265,32.15,76491.93,0.0,-0.33866,0.00015,28.41559]
[1777556484292,32.15,76491.93,0.0,-0.33866,0.00015,28.41559]
[1777556484302,32.15,76482.62,0.0,-0.34003,0.00015,28.45606]
[1777556484914,32.15,76482.62,0.0,-0.34003,0.00015,28.45606]
[1777556484929,32.15,76482.62,0.0,-0.34003,0.00015,28.45606]
[1777556485015,32.15,76479.05,0.0,-0.34055,0.00015,28.47147]
[1777556485666,32.15,76479.05,0.0,-0.34055,0.00015,28.47147]
[1777556485704,32.15,76479.05,0.0,-0.34055,0.00015,28.47147]
[1777556486464,32.15,76482.23,0.0,-0.34008,0.00015,28.4577]
[1777556489052,32.15,76483.59,0.0,-0.33988,0.00015,28.45177]
[1777556490849,32.15,76488.41,0.0,-0.33917,0.00015,28.43084]
[1777556491108,32.15,76488.41,0.0,-0.33917,0.00015,28.43084]
[1777556491881,32.15,76484.9,0.0,-0.33967,0.00015,28.44305]
[1777556493483,32.15,76484.9,0.0,-0.33967,0.00015,28.44304]
[1777556493524,32.15,76484.9,0.0,-0.33967,0.00015,28.44304]
[1777556493596,32.15,76484.9,0.0,-0.33967,0.00015,28.44304]
[1777556493589,32.15,76482.91,0.0,-0.33997,0.00015,28.45164]
[1777556493794,32.15,76482.91,0.0,-0.33997,0.00015,28.45164]
[1777556494007,32.15,76482.91,0.0,-0.33997,0.00015,28.45164]
[1777556494059,32.15,76482.91,0.0,-0.33997,0.00015,28.45164]
[1777556494413,32.15,76473.65,0.0,-0.34133,0.00015,28.49156]
[1777556494878,32.15,76473.65,0.0,-0.34133,0.00015,28.49156]
[1777556494916,32.15,76473.65,0.0,-0.34133,0.00015,28.49156]
[1777556495456,32.15,76462.59,0.0,-0.34295,0.00015,28.53876]
[1777556495719,32.15,76462.59,0.0,-0.34295,0.00015,28.53876]
[1777556495755,32.15,76462.59,0.0,-0.34295,0.00015,28.53876]
[1777556495844,32.15,76462.59,0.0,-0.34295,0.00015,28.53876]
[1777556496023,32.15,76462.59,0.0,-0.34295,0.00015,28.53876]
[1777556496450,32.15,76462.59,0.0,-0.34295,0.00015,28.53876]
[1777556496477,32.15,76462.59,0.0,-0.34295,0.00015,28.53876]
[1777556498121,32.15,76467.4,0.0,-0.34224,0.00015,28.51829]
[1777556499574,32.15,76463.26,0.0,-0.34286,0.00015,28.53605]
[1777556499607,32.15,76463.26,0.0,-0.34286,0.00015,28.53605]
[1777556499654,32.15,76463.26,0.0,-0.34286,0.00015,28.53605]
[1777556499592,32.15,76461.67,0.0,-0.34309,0.00015,28.54291]
[1777556499777,32.15,76461.67,0.0,-0.34309,0.00015,28.54291]
[1777556500366,32.15,76461.67,0.0,-0.34309,0.00015,28.54291]
[1777556500383,32.15,76461.67,0.0,-0.34309,0.00015,28.54291]
[1777556500458,32.15,76461.67,0.0,-0.34309,0.00015,28.54291]
[1777556500552,32.15,76458.58,0.0,-0.34355,0.00015,28.55611]
[1777556501286,32.15,76458.58,0.0,-0.34355,0.00015,28.55611]
[1777556501412,32.16,76448.62,0.0,-0.34502,0.00015,28.59817]
[1777556501964,32.16,76448.62,0.0,-0.34502,0.00015,28.59817]
[1777556502005,32.16,76448.62,0.0,-0.34502,0.00015,28.59817]
[1777556502420,32.16,76448.62,0.0,-0.34502,0.00015,28.59817]
[1777556502497,32.16,76448.47,0.0,-0.34505,0.00015,28.59902]
[1777556503046,32.16,76448.47,0.0,-0.34505,0.00015,28.59902]
[1777556503205,32.16,76448.61,0.0,-0.34504,0.00015,28.59865]
[1777556504073,32.16,76448.61,0.0,-0.34504,0.00015,28.59865]
[1777556504509,32.16,76448.12,0.0,-0.34511,0.00015,28.60075]
[1777556508704,32.16,76448.2,0.0,-0.34511,0.00015,28.60058]
[1777556508733,32.16,76448.2,0.0,-0.34511,0.00015,28.60058]
[1777556508781,32.16,76448.2,0.0,-0.34511,0.00015,28.60058]
[1777556508845,32.16,76448.2,0.0,-0.34511,0.00015,28.60058]
[1777556510358,32.16,76461.7,0.0,-0.34312,0.00015,28.54372]
[1777556510965,32.16,76461.7,0.0,-0.34312,0.00015,28.54372]
[1777556511139,32.16,76461.7,0.0,-0.34312,0.00015,28.54372]
[1777556511175,32.16,76458.89,0.0,-0.34354,0.00015,28.55572]
[1777556512730,32.16,76458.89,0.0,-0.34354,0.00015,28.55587]
[1777556518325,32.17,76458.96,0.0,-0.34355,0.00015,28.55607]
[1777556518367,32.17,76458.96,0.0,-0.34355,0.00015,28.55607]
[1777556518434,32.17,76458.96,0.0,-0.34355,0.00015,28.55607]
[1777556518536,32.17,76458.96,0.0,-0.34355,0.00015,28.55607]
[1777556518656,32.17,76458.96,0.0,-0.34355,0.00015,28.55607]
[1777556518634,32.17,76454.88,0.0,-0.34415,0.00015,28.57345]
[1777556518755,32.17,76454.88,0.0,-0.34415,0.00015,28.57345]
[1777556518993,32.17,76454.88,0.0,-0.34415,0.00015,28.57345]
[1777556519007,32.17,76454.88,0.0,-0.34415,0.00015,28.57345]
[1777556519312,32.17,76454.88,0.0,-0.34415,0.00015,28.57345]
[1777556519328,32.17,76454.88,0.0,-0.34415,0.00015,28.57345]
[1777556519635,32.17,76477.91,0.0,-0.34077,0.00015,28.47545]
[1777556520025,32.17,76477.91,0.0,-0.34077,0.00015,28.47545]
[1777556520533,32.17,76477.91,0.0,-0.34077,0.00015,28.47545]
[1777556521406,32.17,76471.81,0.0,-0.34166,0.00015,28.50149]
[1777556524212,32.17,76480.14,0.0,-0.34044,0.00015,28.46573]
[1777556527240,32.17,76479.56,0.0,-0.34052,0.00015,28.46816]
[1777556527254,32.17,76480.86,0.0,-0.34033,0.00015,28.46251]
[1777556527927,32.17,76480.86,0.0,-0.34033,0.00015,28.46251]
[1777556529315,32.17,76483.53,0.0,-0.33994,0.00015,28.45094]
[1777556529545,32.17,76483.53,0.0,-0.33994,0.00015,28.45094]
[1777556529628,32.17,76483.53,0.0,-0.33994,0.00015,28.45094]
[1777556529649,32.17,76483.97,0.0,-0.33987,0.00015,28.449]
[1777556529798,32.17,76483.97,0.0,-0.33987,0.00015,28.449]
[1777556529920,32.17,76483.97,0.0,-0.33987,0.00015,28.449]
[1777556530356,32.17,76483.97,0.0,-0.33987,0.00015,28.449]
[1777556530682,32.17,76472.14,0.0,-0.34161,0.00015,28.49993]
[1777556531220,32.17,76472.14,0.0,-0.34161,0.00015,28.49993]
[1777556531237,32.17,76472.14,0.0,-0.34161,0.00015,28.49993]
[1777556531538,32.17,76472.14,0.0,-0.34161,0.00015,28.49993]
[1777556531789,32.17,76467.61,0.0,-0.34228,0.00015,28.51946]
[1777556531813,32.17,76467.61,0.0,-0.34228,0.00015,28.51946]
[1777556532270,32.17,76467.61,0.0,-0.34228,0.00015,28.5194]
[1777556533290,32.17,76467.61,0.0,-0.34228,0.00015,28.5194]
[1777556533484,32.17,76472.09,0.0,-0.34162,0.00015,28.50017]
[1777556535233,32.17,76472.09,0.0,-0.34161,0.00015,28.50012]
[1777556535264,32.17,76472.09,0.0,-0.34161,0.00015,28.50012]
[1777556535601,32.17,76472.09,0.0,-0.34161,0.00015,28.50012]
[1777556535671,32.17,76467.49,0.0,-0.34229,0.00015,28.51973]
[1777556536327,32.17,76467.49,0.0,-0.34229,0.00015,28.51973]
[1777556536360,32.17,76467.49,0.0,-0.34229,0.00015,28.51973]
[1777556536461,32.17,76467.64,0.0,-0.34227,0.00015,28.51905]
[1777556538261,32.16,76467.64,0.0,-0.34226,0.00015,28.51901]
[1777556538300,32.16,76467.64,0.0,-0.34226,0.00015,28.51901]
[1777556538337,32.16,76472.06,0.0,-0.34161,0.00015,28.50006]
[1777556539416,32.16,76472.06,0.0,-0.34161,0.00015,28.50006]
[1777556540669,32.16,76469.67,0.0,-0.34196,0.00015,28.51025]
[1777556541446,32.16,76469.67,0.0,-0.34196,0.00015,28.51022]
[1777556541472,32.16,76469.67,0.0,-0.34196,0.00015,28.51022]
[1777556541590,32.16,76467.64,0.0,-0.34226,0.00015,28.51901]
[1777556542237,32.16,76467.64,0.0,-0.34226,0.00015,28.51901]
[1777556542279,32.16,76467.64,0.0,-0.34226,0.00015,28.51901]
[1777556542720,32.16,76467.64,0.0,-0.34226,0.00015,28.51895]
[1777556542739,32.16,76467.64,0.0,-0.34226,0.00015,28.51895]
[1777556543945,32.16,76466.27,0.0,-0.34246,0.00015,28.52475]
[1777556543979,32.16,76466.27,0.0,-0.34246,0.00015,28.52475]
[1777556544434,32.16,76453.44,0.0,-0.34435,0.00015,28.57907]
[1777556545679,32.16,76453.44,0.0,-0.34435,0.00015,28.57907]
[1777556545726,32.16,76448.99,0.0,-0.34501,0.00015,28.5978]
[1777556546326,32.16,76448.99,0.0,-0.34501,0.00015,28.5978]
[1777556546352,32.16,76448.99,0.0,-0.34501,0.00015,28.5978]
[1777556546989,32.16,76443.25,0.0,-0.34586,0.00015,28.62187]
[1777556547015,32.16,76443.25,0.0,-0.34586,0.00015,28.62187]
[1777556547537,32.16,76443.25,0.0,-0.34586,0.00015,28.62187]
[1777556547552,32.16,76443.25,0.0,-0.34586,0.00015,28.62187]
[1777556548965,32.17,76443.48,0.0,-0.34583,0.00015,28.62105]
[1777556548984,32.17,76443.48,0.0,-0.34583,0.00015,28.62105]
[1777556549460,32.17,76443.48,0.0,-0.34583,0.00015,28.62105]
[1777556549689,32.17,76441.97,0.0,-0.34605,0.00015,28.62745]
[1777556551294,32.17,76441.97,0.0,-0.34606,0.00015,28.62754]
[1777556551619,32.17,76441.37,0.0,-0.34614,0.00015,28.62711]
[1777556552566,32.17,76441.37,0.0,-0.34614,0.00015,28.62711]
[1777556552578,32.17,76441.37,0.0,-0.34614,0.00015,28.62711]
[1777556552667,32.17,76444.43,0.0,-0.34569,0.00015,28.61443]
[1777556553208,32.17,76444.43,0.0,-0.34569,0.00015,28.61443]
[1777556553343,32.17,76444.43,0.0,-0.34569,0.00015,28.61443]
[1777556553419,32.17,76444.43,0.0,-0.34569,0.00015,28.61451]
[1777556554580,32.17,76444.43,0.0,-0.34569,0.00015,28.61451]
[1777556554680,32.17,76453.3,0.0,-0.34438,0.00015,28.57742]
[1777556556588,32.17,76453.3,0.0,-0.34439,0.00015,28.57755]
[1777556556626,32.17,76453.3,0.0,-0.34439,0.00015,28.57755]
[1777556556605,32.17,76447.78,0.0,-0.34521,0.00015,28.60085]
[1777556558272,32.17,76447.78,0.0,-0.34521,0.00015,28.60097]
[1777556558355,32.17,76447.78,0.0,-0.34521,0.00015,28.60097]
[1777556558469,32.17,76447.78,0.0,-0.34521,0.00015,28.60097]
[1777556558540,32.17,76447.78,0.0,-0.34521,0.00015,28.60097]
[1777556558591,32.17,76447.78,0.0,-0.34521,0.00015,28.60097]
[1777556558672,32.17,76433.11,0.0,-0.34738,0.00015,28.66208]
[1777556558794,32.17,76433.11,0.0,-0.34738,0.00015,28.66208]
[1777556558861,32.17,76433.11,0.0,-0.34738,0.00015,28.66208]
[1777556559720,32.17,76427.26,0.0,-0.34825,0.00015,28.68626]
[1777556559805,32.17,76427.26,0.0,-0.34825,0.00015,28.68626]
[1777556559825,32.17,76427.26,0.0,-0.34825,0.00015,28.68626]
[1777556560040,32.17,76427.26,0.0,-0.34825,0.00015,28.68626]
[1777556560079,32.17,76427.26,0.0,-0.34825,0.00015,28.68626]
[1777556560470,32.18,76427.26,0.0,-0.34826,0.00015,28.6864]
[1777556561238,32.18,76427.26,0.0,-0.34826,0.00015,28.6864]
[1777556561267,32.18,76427.26,0.0,-0.34826,0.00015,28.6864]
[1777556561305,32.18,76427.26,0.0,-0.34826,0.00015,28.6864]
[1777556561388,32.18,76427.26,0.0,-0.34826,0.00015,28.6864]
[1777556561452,32.18,76427.26,0.0,-0.34826,0.00015,28.6864]
[1777556561528,32.18,76427.26,0.0,-0.34826,0.00015,28.6864]
[1777556561536,32.18,76427.26,0.0,-0.34826,0.00015,28.6864]
[1777556561573,32.18,76427.26,0.0,-0.34826,0.00015,28.6864]
[1777556561663,32.18,76439.77,0.0,-0.34641,0.00015,28.63485]
[1777556562241,32.18,76439.77,0.0,-0.34641,0.00015,28.63485]
[1777556562276,32.18,76439.77,0.0,-0.34641,0.00015,28.63485]
[1777556562543,32.18,76439.77,0.0,-0.34641,0.00015,28.63485]
[1777556562611,32.18,76444.73,0.0,-0.34568,0.00015,28.61434]
[1777556563324,32.18,76444.73,0.0,-0.34568,0.00015,28.61434]
[1777556563642,32.18,76445.07,0.0,-0.34564,0.00015,28.61307]
[1777556566178,32.18,76448.94,0.0,-0.34508,0.00015,28.59721]
[1777556566509,32.18,76448.94,0.0,-0.34508,0.00015,28.59737]
[1777556568211,32.18,76451.45,0.0,-0.34472,0.00015,28.58701]
[1777556568714,32.19,76455.67,0.0,-0.3441,0.00015,28.56944]
[1777556573714,32.19,76452.67,0.0,-0.34455,0.00015,28.58244]
[1777556573982,32.19,76452.1,0.0,-0.34464,0.00015,28.585]
[1777556574647,32.19,76447.46,0.0,-0.34533,0.00015,28.60462]
[1777556575613,32.19,76447.46,0.0,-0.34533,0.00015,28.60462]
[1777556575719,32.19,76445.72,0.0,-0.34559,0.00015,28.61206]
[1777556577708,32.19,76446.48,0.0,-0.34549,0.00015,28.60904]
[1777556579229,32.2,76446.52,0.0,-0.34549,0.00015,28.60918]
[1777556580193,32.2,76445.7,0.0,-0.34562,0.00015,28.61275]
[1777556580224,32.2,76445.7,0.0,-0.34562,0.00015,28.61275]
[1777556580297,32.2,76445.7,0.0,-0.34562,0.00015,28.61275]
[1777556580703,32.2,76453.15,0.0,-0.34452,0.00015,28.58171]
[1777556581005,32.2,76453.15,0.0,-0.34452,0.00015,28.58171]
[1777556581274,32.2,76453.15,0.0,-0.34452,0.00015,28.58171]
[1777556581736,32.2,76459.1,0.0,-0.34365,0.00015,28.55679]
[1777556581922,32.2,76459.1,0.0,-0.34365,0.00015,28.55679]
[1777556581966,32.2,76459.1,0.0,-0.34365,0.00015,28.55679]
[1777556582169,32.2,76459.1,0.0,-0.34365,0.00015,28.55679]
[1777556582242,32.2,76459.1,0.0,-0.34365,0.00015,28.55679]
[1777556582335,32.2,76459.1,0.0,-0.34365,0.00015,28.55679]
[1777556582588,32.2,76459.1,0.0,-0.34365,0.00015,28.55679]
[1777556582756,32.2,76476.38,0.0,-0.34112,0.00015,28.48338]
[1777556583285,32.2,76476.38,0.0,-0.34112,0.00015,28.48338]
[1777556583362,32.2,76476.38,0.0,-0.34112,0.00015,28.48338]
[1777556583587,32.2,76476.38,0.0,-0.34112,0.00015,28.48338]
[1777556583613,32.2,76476.38,0.0,-0.34112,0.00015,28.48338]
[1777556583678,32.2,76481.46,0.0,-0.34038,0.00015,28.46158]
[1777556584674,32.2,76481.46,0.0,-0.34038,0.00015,28.46158]
[1777556584695,32.2,76481.46,0.0,-0.34038,0.00015,28.46158]
[1777556584723,32.2,76486.01,0.0,-0.33971,0.00015,28.44185]
[1777556585421,32.2,76486.01,0.0,-0.33971,0.00015,28.44185]
[1777556585462,32.2,76486.01,0.0,-0.33971,0.00015,28.44185]
[1777556585650,32.2,76486.01,0.0,-0.3397,0.00015,28.44179]
[1777556586550,32.2,76486.01,0.0,-0.3397,0.00015,28.44179]
[1777556586664,32.2,76486.01,0.0,-0.3397,0.00015,28.44179]
[1777556586692,32.2,76486.01,0.0,-0.3397,0.00015,28.44179]
[1777556587971,32.2,76484.97,0.0,-0.33985,0.00015,28.44621]
[1777556588006,32.2,76484.97,0.0,-0.33985,0.00015,28.44621]
[1777556590423,32.2,76479.41,0.0,-0.34067,0.00015,28.47012]
[1777556590687,32.2,76481.46,0.0,-0.34036,0.00015,28.46123]
[1777556591235,32.2,76481.46,0.0,-0.34036,0.00015,28.46123]
[1777556591270,32.2,76481.46,0.0,-0.34036,0.00015,28.46123]
[1777556591689,32.2,76481.32,0.0,-0.34038,0.00015,28.46178]
[1777556591821,32.2,76481.32,0.0,-0.34038,0.00015,28.46178]
[1777556591841,32.2,76481.32,0.0,-0.34038,0.00015,28.46178]
[1777556592254,32.2,76481.32,0.0,-0.34038,0.00015,28.46178]
[1777556592457,32.2,76481.32,0.0,-0.34038,0.00015,28.46178]
[1777556592487,32.2,76481.32,0.0,-0.34038,0.00015,28.46178]
[1777556592537,32.2,76481.32,0.0,-0.34038,0.00015,28.46178]
[1777556592606,32.2,76481.32,0.0,-0.34038,0.00015,28.46178]
[1777556592702,32.2,76481.32,0.0,-0.34038,0.00015,28.46178]
[1777556592719,32.2,76481.16,0.0,-0.34041,0.00015,28.46242]
[1777556592886,32.2,76481.16,0.0,-0.34041,0.00015,28.46242]
[1777556593190,32.2,76481.16,0.0,-0.34041,0.00015,28.46242]
[1777556593264,32.2,76481.16,0.0,-0.34041,0.00015,28.46242]
[1777556593731,32.2,76492.41,0.0,-0.33876,0.00015,28.41362]
[1777556594732,32.2,76509.73,0.0,-0.33623,0.00015,28.33763]
[1777556595471,32.2,76509.73,0.0,-0.33623,0.00015,28.33763]
[1777556595505,32.2,76509.73,0.0,-0.33623,0.00015,28.33763]
[1777556595739,32.2,76512.48,0.0,-0.33583,0.00015,28.32552]
[1777556595896,32.2,76512.48,0.0,-0.33583,0.00015,28.32552]
[1777556595962,32.2,76512.48,0.0,-0.33583,0.00015,28.32552]
[1777556595987,32.2,76512.48,0.0,-0.33583,0.00015,28.32552]
[1777556596370,32.2,76512.48,0.0,-0.33583,0.00015,28.32552]
[1777556596411,32.2,76512.48,0.0,-0.33583,0.00015,28.32552]
[1777556596435,32.2,76512.48,0.0,-0.33583,0.00015,28.32552]
[1777556596515,32.2,76512.48,0.0,-0.33583,0.00015,28.32552]
[1777556596748,32.2,76511.53,0.0,-0.33597,0.00015,28.3298]
[1777556599930,32.2,76512.72,0.0,-0.3358,0.00015,28.32476]
[1777556599959,32.2,76512.72,0.0,-0.3358,0.00015,28.32476]
[1777556600133,32.2,76512.72,0.0,-0.3358,0.00015,28.32476]
[1777556600283,32.2,76512.72,0.0,-0.3358,0.00015,28.32476]
[1777556600530,32.2,76512.72,0.0,-0.3358,0.00015,28.32476]
[1777556601049,32.2,76513.19,0.0,-0.33573,0.00015,28.32276]
[1777556601081,32.2,76513.19,0.0,-0.33573,0.00015,28.32276]
[1777556601367,32.2,76513.19,0.0,-0.33573,0.00015,28.32276]
[1777556601431,32.2,76513.19,0.0,-0.33573,0.00015,28.32276]
[1777556601459,32.2,76513.19,0.0,-0.33573,0.00015,28.32276]
[1777556601570,32.2,76513.19,0.0,-0.33573,0.00015,28.32276]
[1777556601579,32.2,76513.19,0.0,-0.33573,0.00015,28.32276]
[1777556601643,32.2,76513.19,0.0,-0.33573,0.00015,28.32276]
[1777556601725,32.2,76513.19,0.0,-0.33573,0.00015,28.32276]
[1777556601782,32.2,76509.83,0.0,-0.33623,0.00015,28.33772]
[1777556601832,32.2,76509.83,0.0,-0.33623,0.00015,28.33772]
[1777556601854,32.2,76509.83,0.0,-0.33623,0.00015,28.33772]
[1777556602205,32.2,76509.83,0.0,-0.33623,0.00015,28.33772]
[1777556602249,32.2,76509.83,0.0,-0.33623,0.00015,28.33772]
[1777556602312,32.2,76509.83,0.0,-0.33623,0.00015,28.33772]
[1777556602370,32.2,76509.83,0.0,-0.33623,0.00015,28.33772]
[1777556602704,32.2,76509.83,0.0,-0.33623,0.00015,28.33772]
[1777556602746,32.2,76509.83,0.0,-0.33623,0.00015,28.33772]
[1777556602795,32.2,76493.03,0.0,-0.33868,0.00015,28.4115]
[1777556603321,32.2,76493.03,0.0,-0.33868,0.00015,28.4115]
[1777556603390,32.2,76493.03,0.0,-0.33868,0.00015,28.4115]
[1777556603442,32.2,76493.03,0.0,-0.33868,0.00015,28.4115]
[1777556603541,32.2,76493.03,0.0,-0.33868,0.00015,28.4115]
[1777556603558,32.2,76493.03,0.0,-0.33868,0.00015,28.4115]
[1777556603664,32.2,76493.03,0.0,-0.33868,0.00015,28.4115]
[1777556603727,32.2,76493.03,0.0,-0.33868,0.00015,28.4115]
[1777556603801,32.2,76488.72,0.0,-0.33931,0.00015,28.43025]
[1777556604321,32.2,76488.72,0.0,-0.33931,0.00015,28.43025]
[1777556604356,32.2,76488.72,0.0,-0.33931,0.00015,28.43025]
[1777556604640,32.2,76488.72,0.0,-0.33931,0.00015,28.43025]
[1777556604700,32.2,76488.72,0.0,-0.33931,0.00015,28.43025]
[1777556604798,32.2,76488.72,0.0,-0.33931,0.00015,28.43025]
[1777556604803,32.2,76481.0,0.0,-0.34045,0.00015,28.46363]
[1777556607242,32.2,76481.53,0.0,-0.34037,0.00015,28.46127]
[1777556607825,32.2,76482.14,0.0,-0.34027,0.00015,28.45861]
[1777556607910,32.2,76482.14,0.0,-0.34027,0.00015,28.45861]
[1777556607925,32.2,76482.14,0.0,-0.34027,0.00015,28.45861]
[1777556607941,32.2,76482.14,0.0,-0.34027,0.00015,28.45861]
[1777556608112,32.2,76482.14,0.0,-0.34027,0.00015,28.45861]
[1777556608854,32.2,76484.93,0.0,-0.33987,0.00015,28.44653]
[1777556609103,32.2,76484.93,0.0,-0.33987,0.00015,28.44653]
[1777556609840,32.2,76487.85,0.0,-0.33944,0.00015,28.43387]
[1777556610693,32.2,76487.85,0.0,-0.33944,0.00015,28.43387]
[1777556610703,32.2,76487.85,0.0,-0.33944,0.00015,28.43387]
[1777556610846,32.2,76496.79,0.0,-0.33813,0.00015,28.39494]
[1777556612072,32.2,76497.75,0.0,-0.33798,0.00015,28.38772]
[1777556612091,32.2,76497.75,0.0,-0.33798,0.00015,28.38772]
[1777556612246,32.2,76497.75,0.0,-0.33798,0.00015,28.38772]
[1777556612263,32.2,76497.75,0.0,-0.33798,0.00015,28.38772]
[1777556612405,32.2,76497.75,0.0,-0.33798,0.00015,28.38772]
[1777556612474,32.2,76499.16,0.0,-0.33777,0.00015,28.38158]
[1777556613827,32.2,76499.16,0.0,-0.33777,0.00015,28.38158]
[1777556613845,32.2,76508.66,0.0,-0.33638,0.00015,28.33983]
[1777556614221,32.2,76508.66,0.0,-0.33638,0.00015,28.33983]
[1777556614420,32.2,76512.9,0.0,-0.33577,0.00015,28.32113]
[1777556615245,32.2,76512.9,0.0,-0.33577,0.00015,28.32113]
[1777556616283,32.2,76514.96,0.0,-0.33547,0.00015,28.31207]
[1777556617946,32.2,76511.45,0.0,-0.33599,0.00015,28.3278]
[1777556618303,32.2,76511.45,0.0,-0.33599,0.00015,28.3278]
[1777556620163,32.2,76513.45,0.0,-0.3357,0.00015,28.31909]
[1777556620301,32.2,76513.45,0.0,-0.3357,0.00015,28.31909]
[1777556620308,32.2,76515.81,0.0,-0.33536,0.00015,28.3087]
[1777556621088,32.2,76515.81,0.0,-0.33536,0.00015,28.3087]
[1777556622290,32.2,76516.47,0.0,-0.33526,0.00015,28.30576]
[1777556622837,32.2,76516.47,0.0,-0.33526,0.00015,28.30576]
[1777556624254,32.21,76515.96,0.0,-0.33534,0.00015,28.30822]
[1777556624378,32.21,76515.96,0.0,-0.33534,0.00015,28.30822]
[1777556624474,32.21,76515.96,0.0,-0.33534,0.00015,28.30822]
[1777556624565,32.21,76515.96,0.0,-0.33534,0.00015,28.30822]
[1777556624762,32.21,76518.7,0.0,-0.33495,0.00015,28.29623]
[1777556625156,32.21,76518.7,0.0,-0.33495,0.00015,28.29623]
[1777556626032,32.21,76524.95,0.0,-0.33404,0.00015,28.26844]
[1777556628432,32.21,76521.83,0.0,-0.3345,0.00015,28.28266]
[1777556628494,32.21,76521.83,0.0,-0.3345,0.00015,28.28266]
[1777556628766,32.21,76521.83,0.0,-0.3345,0.00015,28.28266]
[1777556629791,32.21,76525.42,0.0,-0.33399,0.00015,28.26673]
[1777556630019,32.21,76526.44,0.0,-0.33384,0.00015,28.26229]
[1777556630128,32.21,76526.44,0.0,-0.33384,0.00015,28.26229]
[1777556630370,32.21,76526.44,0.0,-0.33384,0.00015,28.26229]
[1777556630435,32.21,76526.44,0.0,-0.33384,0.00015,28.26229]
[1777556630573,32.21,76526.44,0.0,-0.33384,0.00015,28.26229]
[1777556630643,32.21,76526.44,0.0,-0.33384,0.00015,28.26229]
[1777556630741,32.21,76534.48,0.0,-0.33268,0.00015,28.22629]
[1777556631373,32.21,76534.48,0.0,-0.33268,0.00015,28.22629]
[1777556631668,32.21,76534.48,0.0,-0.33268,0.00015,28.22629]
[1777556631690,32.21,76534.48,0.0,-0.33268,0.00015,28.22629]
[1777556631701,32.21,76534.48,0.0,-0.33268,0.00015,28.22629]
[1777556631720,32.21,76546.57,0.0,-0.33093,0.00014,28.17167]
[1777556632708,32.21,76546.57,0.0,-0.33093,0.00014,28.17167]
[1777556632971,32.21,76543.93,0.0,-0.33132,0.00014,28.18389]
[1777556632994,32.21,76543.93,0.0,-0.33132,0.00014,28.18389]
[1777556633031,32.21,76543.93,0.0,-0.33132,0.00014,28.18389]
[1777556633592,32.21,76543.93,0.0,-0.33132,0.00014,28.18389]
[1777556633631,32.21,76543.93,0.0,-0.33132,0.00014,28.18389]
[1777556634501,32.22,76543.41,0.0,-0.3314,0.00014,28.18645]
[1777556634586,32.22,76543.41,0.0,-0.3314,0.00014,28.18645]
[1777556634643,32.22,76542.35,0.0,-0.33156,0.00014,28.19142]
[1777556636249,32.22,76542.35,0.0,-0.33156,0.00014,28.19142]
[1777556636664,32.22,76542.35,0.0,-0.33156,0.00014,28.19142]
[1777556636725,32.22,76538.18,0.0,-0.33217,0.00015,28.21065]
[1777556638724,32.22,76534.63,0.0,-0.33269,0.00015,28.22685]
[1777556638825,32.22,76529.62,0.0,-0.33342,0.00015,28.24955]
[1777556640659,32.22,76524.84,0.0,-0.33412,0.00015,28.2711]
[1777556640882,32.22,76519.5,0.0,-0.3349,0.00015,28.29505]
[1777556640919,32.22,76519.5,0.0,-0.3349,0.00015,28.29505]
[1777556641601,32.22,76519.5,0.0,-0.3349,0.00015,28.29505]
[1777556641633,32.22,76519.5,0.0,-0.3349,0.00015,28.29505]
[1777556641655,32.22,76519.5,0.0,-0.3349,0.00015,28.29505]
[1777556641680,32.22,76519.5,0.0,-0.3349,0.00015,28.29505]
[1777556641774,32.22,76511.7,0.0,-0.33604,0.00015,28.32974]
[1777556642578,32.22,76511.7,0.0,-0.33604,0.00015,28.32974]
[1777556642595,32.22,76511.7,0.0,-0.33604,0.00015,28.32974]
[1777556642601,32.22,76511.7,0.0,-0.33604,0.00015,28.32974]
[1777556642605,32.22,76511.7,0.0,-0.33604,0.00015,28.32974]
[1777556642696,32.22,76515.04,0.0,-0.33556,0.00015,28.31503]
[1777556643145,32.22,76515.04,0.0,-0.33556,0.00015,28.31503]
[1777556643158,32.22,76515.04,0.0,-0.33556,0.00015,28.31503]
[1777556643185,32.22,76515.04,0.0,-0.33556,0.00015,28.31503]
[1777556643285,32.22,76520.68,0.0,-0.33474,0.00015,28.29005]
[1777556645282,32.23,76520.68,0.0,-0.33474,0.00015,28.29015]
[1777556645321,32.23,76520.68,0.0,-0.33474,0.00015,28.29015]
[1777556645338,32.23,76520.68,0.0,-0.33474,0.00015,28.29015]
[1777556645383,32.23,76522.35,0.0,-0.3345,0.00015,28.28281]
[1777556645907,32.23,76522.35,0.0,-0.3345,0.00015,28.28281]
[1777556646530,32.23,76522.35,0.0,-0.3345,0.00015,28.28281]
[1777556646877,32.23,76522.35,0.0,-0.3345,0.00015,28.28281]
[1777556646603,32.23,76522.99,0.0,-0.33441,0.00015,28.28006]
[1777556647262,32.23,76522.99,0.0,-0.33441,0.00015,28.28006]
[1777556647365,32.23,76522.99,0.0,-0.33441,0.00015,28.28006]
[1777556647824,32.23,76522.89,0.0,-0.33443,0.00015,28.28061]
[1777556648933,32.23,76522.89,0.0,-0.33443,0.00015,28.28071]
[1777556648990,32.23,76522.89,0.0,-0.33443,0.00015,28.28071]
[1777556649005,32.23,76522.89,0.0,-0.33443,0.00015,28.28071]
[1777556649346,32.23,76516.79,0.0,-0.33532,0.00015,28.30794]
[1777556650188,32.23,76516.79,0.0,-0.33532,0.00015,28.30794]
[1777556650280,32.23,76516.79,0.0,-0.33532,0.00015,28.30794]
[1777556650372,32.23,76516.79,0.0,-0.33532,0.00015,28.30794]
[1777556650416,32.23,76516.79,0.0,-0.33532,0.00015,28.30794]
[1777556650446,32.23,76516.79,0.0,-0.33532,0.00015,28.30794]
[1777556650884,32.23,76512.57,0.0,-0.33594,0.00015,28.32672]
[1777556653460,32.23,76509.0,0.0,-0.33646,0.00015,28.34259]
[1777556653473,32.23,76509.0,0.0,-0.33646,0.00015,28.34259]
[1777556653561,32.23,76507.81,0.0,-0.33664,0.00015,28.34789]
[1777556657026,32.23,76506.89,0.0,-0.33678,0.00015,28.35208]
[1777556657981,32.23,76499.9,0.0,-0.3378,0.00015,28.38279]
[1777556657998,32.23,76499.9,0.0,-0.3378,0.00015,28.38279]
[1777556659602,32.23,76499.9,0.0,-0.3378,0.00015,28.38281]
[1777556659625,32.23,76499.9,0.0,-0.3378,0.00015,28.38281]
[1777556659692,32.23,76490.87,0.0,-0.33912,0.00015,28.42214]
[1777556661064,32.23,76490.87,0.0,-0.33912,0.00015,28.42213]
[1777556661670,32.23,76490.87,0.0,-0.33912,0.00015,28.42213]
[1777556661690,32.23,76490.87,0.0,-0.33912,0.00015,28.42213]
[1777556661718,32.23,76490.87,0.0,-0.33912,0.00015,28.42213]
[1777556661839,32.23,76490.87,0.0,-0.33912,0.00015,28.42213]
[1777556661877,32.23,76490.94,0.0,-0.33911,0.00015,28.42182]
[1777556663082,32.23,76490.4,0.0,-0.33919,0.00015,28.42415]
[1777556663806,32.23,76490.01,0.0,-0.33924,0.00015,28.42583]
[1777556665917,32.23,76489.49,0.0,-0.33932,0.00015,28.42807]
[1777556666108,32.23,76489.49,0.0,-0.33932,0.00015,28.42807]
[1777556666176,32.23,76489.49,0.0,-0.33932,0.00015,28.42807]
[1777556666183,32.23,76489.49,0.0,-0.33932,0.00015,28.42807]
[1777556666238,32.23,76491.0,0.0,-0.3391,0.00015,28.42152]
[1777556669836,32.23,76493.47,0.0,-0.33874,0.00015,28.41082]
[1777556669875,32.23,76493.47,0.0,-0.33874,0.00015,28.41082]
[1777556669915,32.23,76492.83,0.0,-0.33883,0.00015,28.41362]
[1777556670267,32.23,76492.83,0.0,-0.33883,0.00015,28.41363]
[1777556671582,32.23,76492.83,0.0,-0.33883,0.00015,28.41363]
[1777556671605,32.23,76492.83,0.0,-0.33883,0.00015,28.41363]
[1777556672413,32.23,76485.45,0.0,-0.3399,0.00015,28.44257]
[1777556673092,32.23,76481.73,0.0,-0.34044,0.00015,28.4586]
[1777556673197,32.23,76481.73,0.0,-0.34044,0.00015,28.4586]
[1777556673216,32.23,76481.73,0.0,-0.34044,0.00015,28.4586]
[1777556673261,32.23,76481.73,0.0,-0.34044,0.00015,28.4586]
[1777556673306,32.23,76481.45,0.0,-0.34048,0.00015,28.45978]
[1777556674303,32.23,76481.45,0.0,-0.34048,0.00015,28.45978]
[1777556674344,32.23,76481.45,0.0,-0.34048,0.00015,28.45978]
[1777556674862,32.23,76481.45,0.0,-0.34048,0.00015,28.45978]
[1777556676182,32.23,76484.39,0.0,-0.34005,0.00015,28.44707]
[1777556676439,32.23,76484.39,0.0,-0.34005,0.00015,28.44707]
[1777556676535,32.23,76500.66,0.0,-0.33767,0.00015,28.37637]
[1777556677191,32.23,76500.66,0.0,-0.33767,0.00015,28.37637]
[1777556677239,32.23,76500.66,0.0,-0.33767,0.00015,28.37637]
[1777556677361,32.23,76500.66,0.0,-0.33767,0.00015,28.37637]
[1777556677694,32.23,76500.66,0.0,-0.33767,0.00015,28.37637]
[1777556677728,32.23,76500.66,0.0,-0.33767,0.00015,28.37637]
[1777556677788,32.23,76500.66,0.0,-0.33767,0.00015,28.37637]
[1777556677842,32.23,76500.66,0.0,-0.33767,0.00015,28.37637]
[1777556677815,32.23,76510.97,0.0,-0.33617,0.00015,28.33108]
[1777556678197,32.23,76510.97,0.0,-0.33617,0.00015,28.33108]
[1777556678756,32.23,76521.55,0.0,-0.33463,0.00015,28.28418]
[1777556679269,32.23,76521.55,0.0,-0.33463,0.00015,28.28418]
[1777556679717,32.23,76521.55,0.0,-0.33463,0.00015,28.28418]
[1777556679890,32.23,76525.73,0.0,-0.33403,0.00015,28.26564]
[1777556681281,32.23,76531.16,0.0,-0.33324,0.00015,28.24142]
[1777556681454,32.23,76531.16,0.0,-0.33324,0.00015,28.24142]
[1777556681616,32.23,76531.16,0.0,-0.33324,0.00015,28.24142]
[1777556681769,32.23,76535.7,0.0,-0.33259,0.00015,28.22113]
[1777556682533,32.24,76544.33,0.0,-0.33134,0.00014,28.18224]
[1777556683326,32.24,76544.33,0.0,-0.33134,0.00014,28.18224]
[1777556683594,32.24,76544.33,0.0,-0.33134,0.00014,28.18224]
[1777556683807,32.24,76547.29,0.0,-0.33092,0.00014,28.16895]
[1777556686433,32.24,76553.43,0.0,-0.33004,0.00014,28.14136]
[1777556686565,32.24,76553.43,0.0,-0.33004,0.00014,28.14136]
[1777556686744,32.24,76553.43,0.0,-0.33004,0.00014,28.14136]
[1777556686845,32.24,76565.48,0.0,-0.3283,0.00014,28.08601]
[1777556687943,32.24,76569.57,0.0,-0.32771,0.00014,28.06714]
[1777556688420,32.24,76569.57,0.0,-0.32771,0.00014,28.067]
[1777556689430,32.24,76569.57,0.0,-0.32771,0.00014,28.067]
[1777556689525,32.24,76579.78,0.0,-0.32624,0.00014,28.01938]
[1777556690115,32.24,76579.78,0.0,-0.32624,0.00014,28.01938]
[1777556690767,32.24,76576.86,0.0,-0.32665,0.00014,28.03291]
[1777556694722,32.24,76581.17,0.0,-0.32602,0.00014,28.01251]
[1777556695287,32.24,76579.92,0.0,-0.3262,0.00014,28.01826]
[1777556695867,32.24,76579.92,0.0,-0.3262,0.00014,28.01826]
[1777556695894,32.24,76579.92,0.0,-0.3262,0.00014,28.01826]
[1777556696455,32.23,76577.68,0.0,-0.32652,0.00014,28.02863]
[1777556696477,32.23,76577.68,0.0,-0.32652,0.00014,28.02863]
[1777556696749,32.23,76577.68,0.0,-0.32652,0.00014,28.02863]
[1777556696849,32.23,76577.68,0.0,-0.32652,0.00014,28.02863]
[1777556696853,32.23,76577.68,0.0,-0.32652,0.00014,28.02863]
[1777556696917,32.23,76575.73,0.0,-0.3268,0.00014,28.03763]
[1777556697140,32.23,76575.73,0.0,-0.3268,0.00014,28.03763]
[1777556697861,32.23,76575.73,0.0,-0.3268,0.00014,28.03763]
[1777556697882,32.23,76575.73,0.0,-0.3268,0.00014,28.03763]
[1777556697876,32.23,76573.11,0.0,-0.32718,0.00014,28.04973]
[1777556698479,32.23,76573.11,0.0,-0.32718,0.00014,28.04973]
[1777556698517,32.23,76573.11,0.0,-0.32718,0.00014,28.04973]
[1777556699727,32.23,76576.92,0.0,-0.32662,0.00014,28.0319]
[1777556699843,32.23,76576.92,0.0,-0.32662,0.00014,28.0319]
[1777556700244,32.23,76576.31,0.0,-0.32671,0.00014,28.03463]
[1777556700349,32.23,76576.31,0.0,-0.32671,0.00014,28.03463]
[1777556700613,32.23,76576.31,0.0,-0.32671,0.00014,28.03463]
[1777556700649,32.23,76576.31,0.0,-0.32671,0.00014,28.03463]
[1777556700739,32.23,76571.26,0.0,-0.32743,0.00014,28.058]
[1777556701007,32.23,76571.26,0.0,-0.32743,0.00014,28.058]
[1777556701403,32.23,76571.26,0.0,-0.32743,0.00014,28.058]
[1777556701518,32.23,76571.26,0.0,-0.32743,0.00014,28.058]
[1777556701559,32.23,76571.26,0.0,-0.32743,0.00014,28.058]
[1777556701581,32.23,76571.26,0.0,-0.32743,0.00014,28.058]
[1777556701851,32.23,76571.26,0.0,-0.32743,0.00014,28.058]
[1777556701855,32.23,76560.7,0.0,-0.32895,0.00014,28.1067]
[1777556702282,32.23,76560.7,0.0,-0.32895,0.00014,28.1067]
[1777556702312,32.23,76560.7,0.0,-0.32895,0.00014,28.1067]
[1777556702665,32.23,76560.7,0.0,-0.32895,0.00014,28.1067]
[1777556702728,32.23,76560.7,0.0,-0.32895,0.00014,28.1067]
[1777556702739,32.23,76560.7,0.0,-0.32895,0.00014,28.1067]
[1777556703091,32.23,76560.82,0.0,-0.32893,0.00014,28.1061]
[1777556703133,32.23,76560.82,0.0,-0.32893,0.00014,28.1061]
[1777556703420,32.23,76560.82,0.0,-0.32893,0.00014,28.1061]
[1777556703434,32.23,76560.82,0.0,-0.32893,0.00014,28.1061]
[1777556703703,32.23,76560.82,0.0,-0.32893,0.00014,28.10602]
[1777556703970,32.23,76560.82,0.0,-0.32893,0.00014,28.10602]
[1777556704108,32.23,76560.82,0.0,-0.32893,0.00014,28.10602]
[1777556704272,32.23,76560.82,0.0,-0.32893,0.00014,28.10602]
[1777556704477,32.23,76560.82,0.0,-0.32893,0.00014,28.10602]
[1777556704718,32.23,76560.82,0.0,-0.32893,0.00014,28.10602]
[1777556704740,32.23,76529.41,0.0,-0.33348,0.00015,28.24868]
[1777556705445,32.23,76529.41,0.0,-0.33348,0.00015,28.24868]
[1777556705545,32.23,76521.81,0.0,-0.33459,0.00015,28.28288]
[1777556706424,32.23,76521.81,0.0,-0.33459,0.00015,28.28288]
[1777556706642,32.23,76521.81,0.0,-0.33459,0.00015,28.28288]
[1777556706647,32.23,76517.6,0.0,-0.33521,0.00015,28.30175]
[1777556707290,32.23,76517.6,0.0,-0.33521,0.00015,28.30175]
[1777556707595,32.23,76517.6,0.0,-0.33521,0.00015,28.30175]
[1777556707752,32.23,76517.6,0.0,-0.33521,0.00015,28.30175]
[1777556707759,32.23,76517.88,0.0,-0.33517,0.00015,28.30062]
[1777556711240,32.23,76519.3,0.0,-0.33497,0.00015,28.29462]
[1777556711280,32.23,76519.3,0.0,-0.33497,0.00015,28.29462]
[1777556711818,32.23,76519.3,0.0,-0.33497,0.00015,28.29462]
[1777556711850,32.23,76519.3,0.0,-0.33497,0.00015,28.29462]
[1777556717394,32.24,76521.71,0.0,-0.33464,0.00015,28.28453]
[1777556720924,32.24,76521.66,0.0,-0.33466,0.00015,28.28508]
[1777556721070,32.24,76522.19,0.0,-0.33458,0.00015,28.28284]
[1777556721646,32.24,76520.7,0.0,-0.3348,0.00015,28.28959]
[1777556722304,32.24,76520.7,0.0,-0.3348,0.00015,28.28959]
[1777556722512,32.24,76520.7,0.0,-0.3348,0.00015,28.28959]
[1777556724156,32.24,76529.13,0.0,-0.33359,0.00015,28.2522]
[1777556724166,32.24,76529.13,0.0,-0.33359,0.00015,28.2522]
[1777556724667,32.25,76529.13,0.0,-0.33359,0.00015,28.25235]
[1777556727637,32.25,76529.4,0.0,-0.33356,0.00015,28.25145]
[1777556729197,32.25,76534.81,0.0,-0.33279,0.00015,28.22744]
[1777556729675,32.25,76534.81,0.0,-0.33279,0.00015,28.22744]
[1777556730273,32.25,76531.72,0.0,-0.33324,0.00015,28.24151]
[1777556731337,32.25,76531.72,0.0,-0.33324,0.00015,28.24169]
[1777556731546,32.25,76531.72,0.0,-0.33324,0.00015,28.24169]
[1777556731716,32.25,76533.25,0.0,-0.33301,0.00015,28.23191]
[1777556732220,32.25,76533.25,0.0,-0.33301,0.00015,28.23191]
[1777556732725,32.25,76534.48,0.0,-0.33284,0.00015,28.22654]
[1777556737761,32.26,76539.6,0.0,-0.33212,0.00014,28.20432]
[1777556740421,32.26,76539.41,0.0,-0.33216,0.00014,28.20553]
[1777556740932,32.26,76539.41,0.0,-0.33216,0.00014,28.20553]
[1777556740996,32.26,76539.41,0.0,-0.33216,0.00014,28.20553]
[1777556740940,32.26,76544.83,0.0,-0.33138,0.00014,28.18118]
[1777556741045,32.26,76544.83,0.0,-0.33138,0.00014,28.18118]
[1777556741210,32.26,76544.83,0.0,-0.33138,0.00014,28.18118]
[1777556741422,32.26,76544.83,0.0,-0.33138,0.00014,28.18118]
[1777556741789,32.26,76544.83,0.0,-0.33139,0.00014,28.18136]
[1777556742796,32.27,76562.03,0.0,-0.32891,0.00014,28.10302]
[1777556743801,32.27,76561.59,0.0,-0.32898,0.00014,28.10531]
[1777556745044,32.27,76560.61,0.0,-0.32912,0.00014,28.10989]
[1777556745961,32.27,76559.39,0.0,-0.3293,0.00014,28.11557]
[1777556746563,32.27,76559.39,0.0,-0.3293,0.00014,28.11557]
[1777556751979,32.27,76557.15,0.0,-0.32963,0.00014,28.1262]
[1777556753390,32.27,76555.85,0.0,-0.32983,0.00014,28.13227]
[1777556757729,32.27,76558.17,0.0,-0.3295,0.00014,28.12191]
[1777556758225,32.27,76565.17,0.0,-0.32849,0.00014,28.08981]
[1777556758611,32.27,76565.17,0.0,-0.32849,0.00014,28.08981]
[1777556758743,32.27,76565.17,0.0,-0.32849,0.00014,28.08981]
[1777556758914,32.27,76582.71,0.0,-0.32597,0.00014,28.0085]
[1777556759062,32.27,76582.71,0.0,-0.32597,0.00014,28.0085]
[1777556759192,32.27,76582.71,0.0,-0.32597,0.00014,28.0085]
[1777556759551,32.27,76582.71,0.0,-0.32597,0.00014,28.0085]
[1777556759880,32.27,76582.71,0.0,-0.32597,0.00014,28.0085]
[1777556759953,32.27,76582.71,0.0,-0.32597,0.00014,28.0085]
[1777556759926,32.27,76581.91,0.0,-0.32609,0.00014,28.01233]
[1777556760671,32.27,76581.91,0.0,-0.32609,0.00014,28.01233]
[1777556760714,32.27,76581.91,0.0,-0.32609,0.00014,28.01233]
[1777556760795,32.27,76581.91,0.0,-0.32609,0.00014,28.01233]
[1777556760839,32.27,76581.91,0.0,-0.32609,0.00014,28.01233]
[1777556760989,32.27,76581.91,0.0,-0.32609,0.00014,28.01233]
[1777556760926,32.27,76581.91,0.0,-0.32608,0.00014,28.01226]
[1777556761512,32.27,76581.91,0.0,-0.32608,0.00014,28.01226]
[1777556761770,32.27,76581.91,0.0,-0.32608,0.00014,28.01226]
[1777556761947,32.27,76585.48,0.0,-0.32557,0.00014,27.9955]
[1777556762304,32.27,76585.48,0.0,-0.32557,0.00014,27.9955]
[1777556762346,32.27,76585.48,0.0,-0.32557,0.00014,27.9955]
[1777556762557,32.27,76585.48,0.0,-0.32557,0.00014,27.9955]
[1777556762737,32.27,76585.48,0.0,-0.32557,0.00014,27.9955]
[1777556762919,32.27,76585.48,0.0,-0.32557,0.00014,27.9955]
[1777556762944,32.27,76585.48,0.0,-0.32557,0.00014,27.9955]
[1777556762955,32.27,76595.33,0.0,-0.32415,0.00014,27.94915]
[1777556763246,32.27,76595.33,0.0,-0.32415,0.00014,27.94915]
[1777556763282,32.27,76595.33,0.0,-0.32415,0.00014,27.94915]
[1777556763470,32.27,76595.33,0.0,-0.32415,0.00014,27.94915]
[1777556763473,32.27,76595.33,0.0,-0.32415,0.00014,27.94915]
[1777556763548,32.27,76595.33,0.0,-0.32415,0.00014,27.94915]
[1777556763643,32.27,76595.33,0.0,-0.32415,0.00014,27.94915]
[1777556763747,32.27,76595.33,0.0,-0.32415,0.00014,27.94915]
[1777556764012,32.27,76581.71,0.0,-0.32611,0.00014,28.0131]
[1777556764129,32.27,76581.71,0.0,-0.32611,0.00014,28.0131]
[1777556764184,32.27,76581.71,0.0,-0.32611,0.00014,28.0131]
[1777556764686,32.27,76581.71,0.0,-0.32611,0.00014,28.0131]
[1777556764725,32.27,76581.71,0.0,-0.32611,0.00014,28.0131]
[1777556764950,32.27,76581.71,0.0,-0.32611,0.00014,28.01307]
[1777556765502,32.27,76581.71,0.0,-0.32611,0.00014,28.01307]
[1777556765538,32.27,76581.71,0.0,-0.32611,0.00014,28.01307]
[1777556766910,32.27,76573.59,0.0,-0.32728,0.00014,28.0508]
[1777556766952,32.27,76573.59,0.0,-0.32728,0.00014,28.0508]
[1777556766968,32.27,76567.58,0.0,-0.32814,0.00014,28.07853]
[1777556767044,32.27,76567.58,0.0,-0.32814,0.00014,28.07853]
[1777556768543,32.27,76567.58,0.0,-0.32814,0.00014,28.07844]
[1777556768982,32.27,76562.77,0.0,-0.32883,0.00014,28.1005]
[1777556769807,32.27,76562.77,0.0,-0.32883,0.00014,28.1005]
[1777556769990,32.27,76562.77,0.0,-0.32883,0.00014,28.1005]
[1777556769986,32.27,76562.77,0.0,-0.32882,0.00014,28.10039]
[1777556770062,32.27,76562.77,0.0,-0.32882,0.00014,28.10039]
[1777556770726,32.27,76562.77,0.0,-0.32882,0.00014,28.10039]
[1777556770919,32.27,76562.77,0.0,-0.32882,0.00014,28.10039]
[1777556771011,32.27,76562.77,0.0,-0.32882,0.00014,28.10039]
[1777556771004,32.27,76575.79,0.0,-0.32694,0.00014,28.04008]
[1777556771139,32.27,76575.79,0.0,-0.32694,0.00014,28.04008]
[1777556772000,32.27,76575.79,0.0,-0.32694,0.00014,28.03999]
[1777556773501,32.27,76575.24,0.0,-0.32702,0.00014,28.04248]
[1777556773516,32.27,76575.24,0.0,-0.32702,0.00014,28.04248]
[1777556774224,32.27,76572.34,0.0,-0.32743,0.00014,28.05587]
[1777556774357,32.27,76572.34,0.0,-0.32743,0.00014,28.05587]
[1777556774394,32.27,76572.34,0.0,-0.32743,0.00014,28.05587]
[1777556776567,32.27,76569.14,0.0,-0.32789,0.00014,28.07051]
[1777556776668,32.27,76570.66,0.0,-0.32767,0.00014,28.06339]
[1777556779329,32.27,76570.82,0.0,-0.32765,0.00014,28.06285]
[1777556779400,32.27,76570.82,0.0,-0.32765,0.00014,28.06285]
[1777556779968,32.27,76570.91,0.0,-0.32764,0.00014,28.06253]
[1777556783179,32.27,76564.42,0.0,-0.32858,0.00014,28.09267]
[1777556783537,32.27,76568.83,0.0,-0.32795,0.00014,28.07247]
[1777556784126,32.27,76568.83,0.0,-0.32795,0.00014,28.07247]
[1777556784914,32.27,76568.83,0.0,-0.32795,0.00014,28.07247]
[1777556785016,32.27,76570.93,0.0,-0.32765,0.00014,28.06284]
[1777556786621,32.27,76574.65,0.0,-0.32712,0.00014,28.04569]
[1777556786781,32.27,76576.63,0.0,-0.32684,0.00014,28.0366]
[1777556787223,32.27,76576.63,0.0,-0.32684,0.00014,28.0366]
[1777556787462,32.27,76576.63,0.0,-0.32684,0.00014,28.0366]
[1777556787477,32.27,76576.63,0.0,-0.32684,0.00014,28.0366]
[1777556788314,32.27,76574.66,0.0,-0.32712,0.00014,28.04587]
[1777556788458,32.27,76574.66,0.0,-0.32712,0.00014,28.04587]
[1777556788834,32.27,76574.66,0.0,-0.32712,0.00014,28.04587]
[1777556788903,32.27,76571.64,0.0,-0.32756,0.00014,28.05997]
[1777556789207,32.27,76571.64,0.0,-0.32756,0.00014,28.05997]
[1777556789233,32.27,76571.64,0.0,-0.32756,0.00014,28.05997]
[1777556789659,32.27,76571.64,0.0,-0.32756,0.00014,28.05997]
[1777556789984,32.27,76558.12,0.0,-0.32951,0.00014,28.12234]
[1777556790748,32.27,76558.12,0.0,-0.32951,0.00014,28.12234]
[1777556790844,32.27,76558.12,0.0,-0.32951,0.00014,28.12234]
[1777556790862,32.27,76558.12,0.0,-0.32951,0.00014,28.12234]
[1777556791034,32.28,76552.72,0.0,-0.33028,0.00014,28.14418]
[1777556791174,32.28,76552.72,0.0,-0.33028,0.00014,28.14418]
[1777556791362,32.28,76563.46,0.0,-0.32873,0.00014,28.09498]
[1777556792838,32.28,76574.12,0.0,-0.32721,0.00014,28.046]
[1777556795025,32.28,76571.4,0.0,-0.3276,0.00014,28.05872]
[1777556795765,32.28,76566.67,0.0,-0.32829,0.00014,28.08067]
[1777556795805,32.28,76566.67,0.0,-0.32829,0.00014,28.08067]
[1777556795806,32.28,76564.89,0.0,-0.32854,0.00014,28.08896]
[1777556796848,32.28,76564.89,0.0,-0.32854,0.00014,28.08896]
[1777556796884,32.28,76564.89,0.0,-0.32854,0.00014,28.08896]
[1777556796916,32.28,76564.89,0.0,-0.32854,0.00014,28.08896]
[1777556797044,32.28,76562.87,0.0,-0.32884,0.00014,28.09833]
[1777556797159,32.28,76562.87,0.0,-0.32884,0.00014,28.09833]
[1777556797344,32.28,76562.87,0.0,-0.32884,0.00014,28.09833]
[1777556797438,32.28,76562.87,0.0,-0.32884,0.00014,28.09833]
[1777556797671,32.28,76562.87,0.0,-0.32884,0.00014,28.09833]
[1777556797693,32.28,76562.87,0.0,-0.32884,0.00014,28.09833]
[1777556797833,32.28,76549.42,0.0,-0.33078,0.00014,28.1599]
[1777556798334,32.28,76549.42,0.0,-0.33078,0.00014,28.1599]
[1777556798413,32.28,76549.42,0.0,-0.33078,0.00014,28.1599]
[1777556799645,32.28,76531.4,0.0,-0.3334,0.00015,28.24164]
[1777556800397,32.28,76531.4,0.0,-0.3334,0.00015,28.24164]
[1777556800422,32.28,76531.4,0.0,-0.3334,0.00015,28.24164]
[1777556800537,32.28,76533.18,0.0,-0.33315,0.00014,28.23381]
[1777556801083,32.28,76533.18,0.0,-0.33315,0.00014,28.23381]
[1777556802046,32.28,76533.18,0.0,-0.33315,0.00014,28.23381]
[1777556801203,32.28,76533.18,0.0,-0.33315,0.00014,28.23381]
[1777556802284,32.28,76533.18,0.0,-0.33315,0.00014,28.23381]
[1777556803786,32.29,76533.89,0.0,-0.33306,0.00014,28.23095]
[1777556803847,32.29,76533.89,0.0,-0.33306,0.00014,28.23095]
[1777556804012,32.29,76533.89,0.0,-0.33306,0.00014,28.23095]
[1777556804115,32.29,76528.71,0.0,-0.33381,0.00015,28.25432]
[1777556804437,32.29,76528.71,0.0,-0.33381,0.00015,28.25432]
[1777556804489,32.29,76528.71,0.0,-0.33381,0.00015,28.25432]
[1777556805033,32.29,76528.71,0.0,-0.33381,0.00015,28.25432]
[1777556805898,32.29,76524.04,0.0,-0.33449,0.00015,28.27529]
[1777556805941,32.29,76524.04,0.0,-0.33449,0.00015,28.27529]
[1777556805985,32.29,76522.97,0.0,-0.33465,0.00015,28.28018]
[1777556806225,32.29,76522.97,0.0,-0.33465,0.00015,28.28018]
[1777556806326,32.29,76524.37,0.0,-0.33445,0.00015,28.27407]
[1777556808535,32.29,76524.15,0.0,-0.33449,0.00015,28.27517]
[1777556808666,32.29,76515.6,0.0,-0.33573,0.00015,28.31309]
[1777556809467,32.29,76515.6,0.0,-0.33573,0.00015,28.31309]
[1777556809541,32.29,76515.6,0.0,-0.33573,0.00015,28.31309]
[1777556809591,32.29,76515.6,0.0,-0.33573,0.00015,28.31309]
[1777556809900,32.29,76515.94,0.0,-0.33569,0.00015,28.3118]
[1777556810409,32.29,76515.94,0.0,-0.33569,0.00015,28.3118]
[1777556810649,32.29,76505.43,0.0,-0.33722,0.00015,28.35805]
[1777556811218,32.29,76505.43,0.0,-0.33722,0.00015,28.35805]
[1777556811612,32.29,76505.43,0.0,-0.33722,0.00015,28.35805]
[1777556811913,32.29,76505.43,0.0,-0.33722,0.00015,28.35805]
[1777556811949,32.29,76505.43,0.0,-0.33722,0.00015,28.35805]
[1777556811997,32.29,76502.84,0.0,-0.3376,0.00015,28.3695]
[1777556812707,32.29,76502.84,0.0,-0.3376,0.00015,28.3695]
[1777556813833,32.29,76495.81,0.0,-0.33863,0.00015,28.40017]
[1777556813877,32.29,76495.81,0.0,-0.33863,0.00015,28.40017]
[1777556813890,32.29,76483.78,0.0,-0.34038,0.00015,28.45216]
[1777556814075,32.29,76483.78,0.0,-0.34038,0.00015,28.45216]
[1777556814116,32.29,76483.78,0.0,-0.34038,0.00015,28.45216]
[1777556814237,32.29,76483.78,0.0,-0.34038,0.00015,28.45216]
[1777556814275,32.29,76483.78,0.0,-0.34038,0.00015,28.45216]
[1777556814475,32.29,76483.78,0.0,-0.34038,0.00015,28.45216]
[1777556814592,32.29,76483.78,0.0,-0.34038,0.00015,28.45216]
[1777556814618,32.29,76483.78,0.0,-0.34038,0.00015,28.45216]
[1777556814683,32.29,76474.81,0.0,-0.34169,0.00015,28.49053]
[1777556815859,32.29,76474.81,0.0,-0.34169,0.00015,28.49053]
[1777556817665,32.29,76470.59,0.0,-0.34231,0.00015,28.50829]
[1777556817755,32.29,76468.39,0.0,-0.34263,0.00015,28.51763]
[1777556818283,32.29,76468.39,0.0,-0.34263,0.00015,28.51763]
[1777556818327,32.29,76468.39,0.0,-0.34263,0.00015,28.51763]
[1777556818475,32.29,76468.39,0.0,-0.34263,0.00015,28.51763]
[1777556818505,32.29,76468.39,0.0,-0.34263,0.00015,28.51763]
[1777556818576,32.29,76471.67,0.0,-0.34215,0.00015,28.50362]
[1777556819228,32.29,76471.67,0.0,-0.34215,0.00015,28.50362]
[1777556819268,32.29,76471.67,0.0,-0.34215,0.00015,28.50362]
[1777556819974,32.29,76471.67,0.0,-0.34215,0.00015,28.50362]
[1777556820013,32.29,76471.67,0.0,-0.34215,0.00015,28.50362]
[1777556820624,32.29,76472.77,0.0,-0.34198,0.00015,28.49881]
[1777556820780,32.29,76472.77,0.0,-0.34198,0.00015,28.49881]
[1777556821509,32.29,76469.12,0.0,-0.34251,0.00015,28.51424]
[1777556822323,32.29,76467.16,0.0,-0.3428,0.00015,28.52255]
[1777556822652,32.29,76467.16,0.0,-0.3428,0.00015,28.52255]
[1777556822908,32.29,76467.16,0.0,-0.3428,0.00015,28.52255]
[1777556822983,32.29,76467.16,0.0,-0.3428,0.00015,28.52255]
[1777556823013,32.29,76469.82,0.0,-0.34241,0.00015,28.51119]
[1777556823480,32.29,76469.82,0.0,-0.34241,0.00015,28.51119]
[1777556823654,32.29,76469.82,0.0,-0.34241,0.00015,28.51119]
[1777556823790,32.29,76456.05,0.0,-0.34443,0.00015,28.56921]
[1777556824968,32.29,76456.05,0.0,-0.34443,0.00015,28.56921]
[1777556825122,32.29,76460.46,0.0,-0.34378,0.00015,28.55059]
[1777556825248,32.29,76460.46,0.0,-0.34378,0.00015,28.55059]
[1777556825689,32.29,76460.46,0.0,-0.34378,0.00015,28.55059]
[1777556825720,32.29,76460.46,0.0,-0.34378,0.00015,28.55059]
[1777556825779,32.29,76460.46,0.0,-0.34378,0.00015,28.55059]
[1777556825813,32.29,76460.46,0.0,-0.34378,0.00015,28.55059]
[1777556826065,32.29,76459.9,0.0,-0.34386,0.00015,28.55295]
[1777556826962,32.29,76459.9,0.0,-0.34386,0.00015,28.55295]
[1777556827764,32.29,76451.75,0.0,-0.34505,0.00015,28.58707]
[1777556827803,32.29,76451.75,0.0,-0.34505,0.00015,28.58707]
[1777556827841,32.29,76451.75,0.0,-0.34505,0.00015,28.58707]
[1777556827919,32.29,76443.12,0.0,-0.34632,0.00015,28.6229]
[1777556828236,32.29,76443.12,0.0,-0.34632,0.00015,28.6229]
[1777556828261,32.29,76443.12,0.0,-0.34632,0.00015,28.6229]
[1777556828419,32.29,76443.12,0.0,-0.34632,0.00015,28.6229]
[1777556828448,32.29,76443.12,0.0,-0.34632,0.00015,28.6229]
[1777556828787,32.29,76446.55,0.0,-0.34581,0.00015,28.60857]
[1777556829612,32.29,76446.55,0.0,-0.34581,0.00015,28.60857]
[1777556830079,32.29,76446.55,0.0,-0.34581,0.00015,28.60857]
[1777556830393,32.29,76446.46,0.0,-0.34583,0.00015,28.60889]
[1777556830440,32.29,76446.46,0.0,-0.34583,0.00015,28.60889]
[1777556830877,32.29,76443.85,0.0,-0.34621,0.00015,28.61967]
[1777556832724,32.28,76442.96,0.0,-0.34634,0.00015,28.62329]
[1777556833568,32.28,76443.27,0.0,-0.34629,0.00015,28.62194]
[1777556833593,32.28,76443.27,0.0,-0.34629,0.00015,28.62194]
[1777556833964,32.28,76443.27,0.0,-0.34629,0.00015,28.62194]
[1777556834580,32.28,76436.01,0.0,-0.34736,0.00015,28.65185]
[1777556834710,32.28,76425.63,0.0,-0.34889,0.00015,28.69437]
[1777556835911,32.28,76425.63,0.0,-0.34889,0.00015,28.69437]
[1777556835942,32.28,76424.22,0.0,-0.3491,0.00015,28.70022]
[1777556836274,32.28,76424.22,0.0,-0.3491,0.00015,28.70022]
[1777556836337,32.28,76424.22,0.0,-0.3491,0.00015,28.70022]
[1777556837337,32.29,76424.22,0.0,-0.34911,0.00015,28.70033]
[1777556837467,32.29,76427.2,0.0,-0.34867,0.00015,28.68826]
[1777556839390,32.29,76429.61,0.0,-0.34831,0.00015,28.67849]
[1777556839428,32.29,76429.61,0.0,-0.34831,0.00015,28.67849]
[1777556839442,32.29,76429.61,0.0,-0.34831,0.00015,28.67849]
[1777556839494,32.29,76429.61,0.0,-0.34831,0.00015,28.67849]
[1777556840710,32.29,76431.88,0.0,-0.34798,0.00015,28.66928]
[1777556840758,32.29,76431.88,0.0,-0.34798,0.00015,28.66928]
[1777556841918,32.29,76436.07,0.0,-0.34737,0.00015,28.65227]
[1777556841953,32.29,76436.07,0.0,-0.34737,0.00015,28.65227]
[1777556842005,32.29,76436.07,0.0,-0.34737,0.00015,28.65227]
[1777556842020,32.29,76430.08,0.0,-0.34826,0.00015,28.67692]
[1777556842922,32.29,76430.08,0.0,-0.34826,0.00015,28.67692]
[1777556843023,32.29,76427.71,0.0,-0.34861,0.00015,28.68672]
[1777556843482,32.29,76427.71,0.0,-0.34861,0.00015,28.68672]
[1777556843507,32.29,76427.71,0.0,-0.34861,0.00015,28.68672]
[1777556843825,32.29,76427.71,0.0,-0.34861,0.00015,28.68672]
[1777556844085,32.29,76423.45,0.0,-0.34924,0.00015,28.70417]
[1777556844253,32.29,76423.45,0.0,-0.34924,0.00015,28.70417]
[1777556844277,32.29,76423.45,0.0,-0.34924,0.00015,28.70417]
[1777556844785,32.29,76423.45,0.0,-0.34924,0.00015,28.70417]
[1777556845040,32.29,76424.11,0.0,-0.34915,0.00015,28.70159]
[1777556846262,32.29,76424.11,0.0,-0.34915,0.00015,28.70159]
[1777556846474,32.29,76424.11,0.0,-0.34915,0.00015,28.70159]
[1777556846516,32.29,76424.11,0.0,-0.34915,0.00015,28.70159]
[1777556851842,32.3,76427.2,0.0,-0.34871,0.00015,28.68942]
[1777556854245,32.3,76426.29,0.0,-0.34884,0.00015,28.69032]
[1777556854473,32.3,76426.29,0.0,-0.34884,0.00015,28.69032]
[1777556854535,32.3,76426.29,0.0,-0.34884,0.00015,28.69032]
[1777556854706,32.3,76426.29,0.0,-0.34884,0.00015,28.69032]
[1777556855011,32.3,76417.88,0.0,-0.35008,0.00015,28.72449]
[1777556855232,32.3,76417.88,0.0,-0.35008,0.00015,28.72449]
[1777556856596,32.3,76417.88,0.0,-0.35008,0.00015,28.7246]
[1777556856626,32.3,76417.88,0.0,-0.35008,0.00015,28.7246]
[1777556856647,32.3,76417.88,0.0,-0.35008,0.00015,28.7246]
[1777556856662,32.3,76403.64,0.0,-0.3522,0.00015,28.78181]
[1777556857375,32.3,76403.64,0.0,-0.3522,0.00015,28.78181]
[1777556857420,32.3,76403.64,0.0,-0.3522,0.00015,28.78181]
[1777556857430,32.3,76403.64,0.0,-0.3522,0.00015,28.78181]
[1777556857520,32.3,76403.64,0.0,-0.3522,0.00015,28.78181]
[1777556857802,32.3,76403.64,0.0,-0.3522,0.00015,28.78181]
[1777556857872,32.3,76403.64,0.0,-0.3522,0.00015,28.78181]
[1777556858014,32.3,76406.6,0.0,-0.35176,0.00015,28.77004]
[1777556858811,32.3,76416.73,0.0,-0.35026,0.00015,28.7294]
[1777556860323,32.3,76417.45,0.0,-0.35015,0.00015,28.72652]
[1777556860339,32.3,76417.45,0.0,-0.35015,0.00015,28.72652]
[1777556860378,32.3,76417.45,0.0,-0.35015,0.00015,28.72652]
[1777556860573,32.3,76417.45,0.0,-0.35015,0.00015,28.72652]
[1777556860872,32.3,76417.45,0.0,-0.35015,0.00015,28.72652]
[1777556860925,32.3,76417.45,0.0,-0.35015,0.00015,28.72652]
[1777556860933,32.3,76417.45,0.0,-0.35015,0.00015,28.72652]
[1777556861024,32.3,76416.42,0.0,-0.35031,0.00015,28.73074]
[1777556862415,32.3,76408.54,0.0,-0.35148,0.00015,28.76255]
[1777556862430,32.3,76408.54,0.0,-0.35148,0.00015,28.76255]
[1777556862652,32.3,76408.54,0.0,-0.35148,0.00015,28.76255]
[1777556863324,32.3,76408.54,0.0,-0.35148,0.00015,28.76255]
[1777556863356,32.3,76408.54,0.0,-0.35148,0.00015,28.76255]
[1777556863667,32.3,76408.54,0.0,-0.35148,0.00015,28.76255]
[1777556863764,32.3,76400.9,0.0,-0.35261,0.00015,28.79308]
[1777556867252,32.3,76399.09,0.0,-0.35289,0.00015,28.80037]
[1777556869084,32.3,76399.92,0.0,-0.35276,0.00015,28.79712]
[1777556869589,32.3,76401.13,0.0,-0.35259,0.00015,28.7924]
[1777556870539,32.3,76401.13,0.0,-0.35259,0.00015,28.7924]
[1777556870581,32.3,76401.13,0.0,-0.35259,0.00015,28.7924]
[1777556870730,32.3,76401.13,0.0,-0.35259,0.00015,28.7924]
[1777556870832,32.3,76401.13,0.0,-0.35259,0.00015,28.7924]
[1777556871156,32.3,76392.93,0.0,-0.35381,0.00015,28.82488]
[1777556871674,32.3,76392.93,0.0,-0.35381,0.00015,28.82488]
[1777556871712,32.3,76392.93,0.0,-0.35381,0.00015,28.82488]
[1777556871747,32.3,76388.44,0.0,-0.35447,0.00015,28.84257]
[1777556872252,32.3,76388.44,0.0,-0.35447,0.00015,28.84257]
[1777556872287,32.3,76388.44,0.0,-0.35447,0.00015,28.84257]
[1777556872777,32.3,76388.44,0.0,-0.35447,0.00015,28.84257]
[1777556873052,32.3,76388.44,0.0,-0.35447,0.00015,28.84257]
[1777556872826,32.3,76391.58,0.0,-0.35401,0.00015,28.83025]
[1777556873540,32.3,76391.58,0.0,-0.35401,0.00015,28.83025]
[1777556873823,32.31,76394.08,0.0,-0.35364,0.00015,28.82041]
[1777556875048,32.31,76394.08,0.0,-0.35364,0.00015,28.82041]
[1777556875182,32.31,76397.63,0.0,-0.35311,0.00015,28.80643]
[1777556876144,32.31,76397.63,0.0,-0.35311,0.00015,28.80643]
[1777556876055,32.31,76400.48,0.0,-0.35269,0.00015,28.79517]
[1777556876179,32.31,76400.48,0.0,-0.35269,0.00015,28.79517]
[1777556876244,32.31,76400.48,0.0,-0.35269,0.00015,28.79517]
[1777556876957,32.31,76407.12,0.0,-0.35171,0.00015,28.76872]
[1777556877734,32.31,76407.12,0.0,-0.35171,0.00015,28.76872]
[1777556877830,32.31,76416.91,0.0,-0.35026,0.00015,28.72943]
[1777556879044,32.31,76419.29,0.0,-0.34991,0.00015,28.71993]
[1777556880339,32.31,76419.29,0.0,-0.34991,0.00015,28.71993]
[1777556881713,32.31,76421.51,0.0,-0.34958,0.00015,28.71102]
[1777556882189,32.31,76421.51,0.0,-0.34959,0.00015,28.7111]
[1777556882267,32.31,76421.51,0.0,-0.34959,0.00015,28.7111]
[1777556882955,32.31,76421.51,0.0,-0.34959,0.00015,28.7111]
[1777556882966,32.31,76425.01,0.0,-0.34907,0.00015,28.69698]
[1777556883893,32.31,76425.01,0.0,-0.34907,0.00015,28.69698]
[1777556884890,32.31,76426.15,0.0,-0.34891,0.00015,28.69242]
[1777556885761,32.31,76430.73,0.0,-0.34823,0.00015,28.67381]
[1777556886639,32.31,76434.64,0.0,-0.34766,0.00015,28.6578]
[1777556887519,32.31,76434.64,0.0,-0.34766,0.00015,28.65779]
[1777556887560,32.31,76434.64,0.0,-0.34766,0.00015,28.65779]
[1777556887572,32.31,76434.64,0.0,-0.34766,0.00015,28.65779]
[1777556891241,32.31,76434.17,0.0,-0.34773,0.00015,28.65975]
[1777556891827,32.31,76434.17,0.0,-0.34773,0.00015,28.65975]
[1777556896847,32.31,76441.72,0.0,-0.34662,0.00015,28.62876]
[1777556901575,32.31,76449.18,0.0,-0.34552,0.00015,28.59794]
[1777556901595,32.31,76449.18,0.0,-0.34552,0.00015,28.59794]
[1777556901641,32.31,76449.18,0.0,-0.34552,0.00015,28.59794]
[1777556902162,32.31,76449.18,0.0,-0.34552,0.00015,28.59794]
[1777556901928,32.31,76449.18,0.0,-0.34552,0.00015,28.59794]
[1777556902434,32.31,76449.18,0.0,-0.34552,0.00015,28.59794]
[1777556902447,32.31,76449.18,0.0,-0.34552,0.00015,28.59794]
[1777556902918,32.31,76449.18,0.0,-0.34552,0.00015,28.59794]
[1777556903204,32.31,76460.69,0.0,-0.34383,0.00015,28.5498]
[1777556903724,32.31,76460.69,0.0,-0.34383,0.00015,28.5498]
[1777556904154,32.31,76469.83,0.0,-0.34248,0.00015,28.51091]
[1777556904920,32.31,76469.83,0.0,-0.34248,0.00015,28.51091]
[1777556904944,32.31,76469.83,0.0,-0.34248,0.00015,28.51091]
[1777556905583,32.31,76473.18,0.0,-0.34199,0.00015,28.49668]
[1777556905594,32.31,76473.18,0.0,-0.34199,0.00015,28.49668]
[1777556905955,32.31,76473.18,0.0,-0.34199,0.00015,28.49658]
[1777556906972,32.31,76473.18,0.0,-0.34199,0.00015,28.49658]
[1777556907075,32.31,76473.18,0.0,-0.34199,0.00015,28.49658]
[1777556907130,32.31,76471.75,0.0,-0.34219,0.00015,28.50247]
[1777556909006,32.31,76471.75,0.0,-0.34219,0.00015,28.50247]
[1777556909037,32.31,76467.31,0.0,-0.34284,0.00015,28.5212]
[1777556909603,32.31,76467.31,0.0,-0.34284,0.00015,28.5212]
[1777556909634,32.31,76467.31,0.0,-0.34284,0.00015,28.5212]
[1777556909740,32.31,76467.31,0.0,-0.34284,0.00015,28.5212]
[1777556909756,32.31,76467.31,0.0,-0.34284,0.00015,28.5212]
[1777556909876,32.31,76467.31,0.0,-0.34284,0.00015,28.5212]
[1777556909984,32.31,76467.31,0.0,-0.34284,0.00015,28.5211]
[1777556910207,32.31,76467.31,0.0,-0.34284,0.00015,28.5211]
[1777556911121,32.3,76458.53,0.0,-0.3441,0.00015,28.55485]
[1777556911757,32.3,76458.53,0.0,-0.3441,0.00015,28.55485]
[1777556911784,32.3,76458.53,0.0,-0.3441,0.00015,28.55485]
[1777556913028,32.3,76458.53,0.0,-0.3441,0.00015,28.55485]
[1777556915425,32.3,76458.45,0.0,-0.3441,0.00015,28.55466]
[1777556917776,32.3,76455.29,0.0,-0.34455,0.00015,28.56762]
[1777556917826,32.3,76455.29,0.0,-0.34455,0.00015,28.56762]
[1777556917936,32.3,76455.29,0.0,-0.34455,0.00015,28.56762]
[1777556919046,32.3,76456.19,0.0,-0.34442,0.00015,28.56371]
[1777556919325,32.3,76455.08,0.0,-0.34458,0.00015,28.5683]
[1777556919343,32.3,76455.08,0.0,-0.34458,0.00015,28.5683]
[1777556919348,32.3,76455.08,0.0,-0.34458,0.00015,28.5683]
[1777556920266,32.3,76455.08,0.0,-0.34458,0.00015,28.5683]
[1777556920298,32.3,76455.08,0.0,-0.34458,0.00015,28.5683]
[1777556920573,32.3,76455.08,0.0,-0.34458,0.00015,28.5683]
[1777556920608,32.3,76455.08,0.0,-0.34458,0.00015,28.5683]
[1777556921177,32.3,76455.08,0.0,-0.34458,0.00015,28.5683]
[1777556921148,32.3,76439.87,0.0,-0.34682,0.00015,28.63148]
[1777556922069,32.3,76439.87,0.0,-0.34682,0.00015,28.63145]
[1777556922466,32.3,76439.87,0.0,-0.34682,0.00015,28.63145]
[1777556923170,32.3,76439.87,0.0,-0.34682,0.00015,28.63145]
[1777556923712,32.3,76441.62,0.0,-0.34656,0.00015,28.62437]
[1777556923734,32.3,76441.62,0.0,-0.34656,0.00015,28.62437]
[1777556924082,32.3,76441.46,0.0,-0.34659,0.00015,28.62518]
[1777556924907,32.3,76441.46,0.0,-0.34659,0.00015,28.62518]
[1777556928559,32.3,76442.21,0.0,-0.3465,0.00015,28.62263]
[1777556929076,32.3,76442.21,0.0,-0.3465,0.00015,28.62263]
[1777556929197,32.3,76433.41,0.0,-0.3478,0.00015,28.65887]
[1777556930675,32.3,76433.41,0.0,-0.3478,0.00015,28.65911]
[1777556931138,32.3,76423.24,0.0,-0.3493,0.00015,28.70061]
[1777556931334,32.3,76423.24,0.0,-0.3493,0.00015,28.70061]
[1777556932203,32.31,76423.99,0.0,-0.3492,0.00015,28.69771]
[1777556932247,32.31,76423.99,0.0,-0.3492,0.00015,28.69771]
[1777556932286,32.31,76423.99,0.0,-0.3492,0.00015,28.69771]
[1777556932783,32.31,76423.99,0.0,-0.3492,0.00015,28.69771]
[1777556932829,32.31,76423.99,0.0,-0.3492,0.00015,28.69771]
[1777556933326,32.31,76423.99,0.0,-0.3492,0.00015,28.69779]
[1777556933758,32.31,76423.99,0.0,-0.3492,0.00015,28.69779]
[1777556933781,32.31,76423.99,0.0,-0.3492,0.00015,28.69779]
[1777556934157,32.31,76420.99,0.0,-0.34964,0.00015,28.70996]
[1777556934448,32.31,76420.99,0.0,-0.34964,0.00015,28.70996]
[1777556935101,32.31,76420.99,0.0,-0.34964,0.00015,28.70996]
[1777556935117,32.31,76420.99,0.0,-0.34964,0.00015,28.70996]
[1777556935164,32.31,76409.92,0.0,-0.35129,0.00015,28.75468]
[1777556935765,32.31,76409.92,0.0,-0.35129,0.00015,28.75468]
[1777556935816,32.31,76409.92,0.0,-0.35129,0.00015,28.75468]
[1777556935974,32.31,76409.92,0.0,-0.35129,0.00015,28.75468]
[1777556937202,32.31,76394.45,0.0,-0.35358,0.00015,28.81622]
[1777556937684,32.31,76394.45,0.0,-0.35358,0.00015,28.81622]
[1777556937713,32.31,76394.45,0.0,-0.35358,0.00015,28.81622]
[1777556938185,32.31,76394.45,0.0,-0.35358,0.00015,28.81622]
[1777556938677,32.31,76394.45,0.0,-0.35358,0.00015,28.81622]
[1777556938741,32.31,76394.45,0.0,-0.35358,0.00015,28.81622]
[1777556939191,32.31,76396.24,0.0,-0.35331,0.00015,28.80915]
[1777556939685,32.31,76396.24,0.0,-0.35331,0.00015,28.80915]
[1777556940199,32.31,76398.48,0.0,-0.35298,0.00015,28.8003]
[1777556941813,32.31,76397.78,0.0,-0.35309,0.00015,28.80308]
[1777556942001,32.31,76397.78,0.0,-0.35309,0.00015,28.80308]
[1777556942048,32.31,76397.78,0.0,-0.35309,0.00015,28.80308]
[1777556942117,32.31,76397.78,0.0,-0.35309,0.00015,28.80308]
[1777556942222,32.31,76371.08,0.0,-0.35706,0.00015,28.90735]
[1777556942366,32.31,76371.08,0.0,-0.35706,0.00015,28.90735]
[1777556942373,32.31,76371.08,0.0,-0.35706,0.00015,28.90735]
[1777556943222,32.31,76371.08,0.0,-0.35705,0.00015,28.90727]
[1777556943311,32.31,76371.08,0.0,-0.35705,0.00015,28.90727]
[1777556943350,32.31,76371.08,0.0,-0.35705,0.00015,28.90727]
[1777556943428,32.31,76371.08,0.0,-0.35705,0.00015,28.90727]
[1777556943455,32.31,76371.08,0.0,-0.35705,0.00015,28.90727]
[1777556943490,32.31,76371.08,0.0,-0.35705,0.00015,28.90727]
[1777556943511,32.31,76371.08,0.0,-0.35705,0.00015,28.90727]
[1777556943534,32.31,76371.08,0.0,-0.35705,0.00015,28.90727]
[1777556944224,32.31,76371.08,0.0,-0.35705,0.00015,28.90727]
[1777556944230,32.31,76374.42,0.0,-0.35655,0.00015,28.89433]
[1777556944247,32.31,76374.42,0.0,-0.35655,0.00015,28.89433]
[1777556944643,32.31,76374.42,0.0,-0.35655,0.00015,28.89433]
[1777556944732,32.31,76374.42,0.0,-0.35655,0.00015,28.89433]
[1777556944889,32.31,76374.42,0.0,-0.35655,0.00015,28.89433]
[1777556945237,32.31,76380.07,0.0,-0.35571,0.00015,28.87238]
[1777556945731,32.31,76380.07,0.0,-0.35571,0.00015,28.87238]
[1777556945831,32.31,76376.88,0.0,-0.35619,0.00015,28.88476]
[1777556947723,32.31,76377.15,0.0,-0.35614,0.00015,28.88362]
[1777556947797,32.31,76377.15,0.0,-0.35614,0.00015,28.88362]
[1777556947927,32.31,76379.12,0.0,-0.35585,0.00015,28.87598]
[1777556949212,32.31,76379.12,0.0,-0.35585,0.00015,28.87598]
[1777556949675,32.3,76371.49,0.0,-0.35698,0.00015,28.90546]
[1777556950608,32.3,76374.17,0.0,-0.35658,0.00015,28.89499]
[1777556952142,32.3,76376.95,0.0,-0.35617,0.00015,28.88423]
[1777556952149,32.3,76376.95,0.0,-0.35617,0.00015,28.88423]
[1777556952185,32.3,76376.95,0.0,-0.35617,0.00015,28.88423]
[1777556952204,32.3,76377.88,0.0,-0.35603,0.00015,28.88054]
[1777556952542,32.3,76377.88,0.0,-0.35603,0.00015,28.88054]
[1777556952611,32.3,76377.88,0.0,-0.35603,0.00015,28.88054]
[1777556953736,32.3,76378.68,0.0,-0.35591,0.00015,28.87744]
[1777556954240,32.3,76388.32,0.0,-0.35447,0.00015,28.83977]
[1777556954324,32.3,76388.32,0.0,-0.35447,0.00015,28.83977]
[1777556954351,32.3,76390.34,0.0,-0.35417,0.00015,28.83184]
[1777556955472,32.3,76390.34,0.0,-0.35417,0.00015,28.83184]
[1777556955686,32.3,76390.34,0.0,-0.35417,0.00015,28.83184]
[1777556957260,32.3,76386.2,0.0,-0.35479,0.00015,28.84805]
[1777556957754,32.3,76386.2,0.0,-0.35479,0.00015,28.84805]
[1777556957960,32.3,76386.2,0.0,-0.35479,0.00015,28.84805]
[1777556959786,32.3,76382.44,0.0,-0.35534,0.00015,28.86272]
[1777556960209,32.3,76382.44,0.0,-0.35534,0.00015,28.86272]
[1777556962288,32.3,76377.88,0.0,-0.35602,0.00015,28.88035]
[1777556962906,32.3,76377.88,0.0,-0.35602,0.00015,28.88035]
[1777556963793,32.3,76377.99,0.0,-0.356,0.00015,28.87989]
[1777556963894,32.3,76380.26,0.0,-0.35566,0.00015,28.87103]
[1777556967847,32.3,76382.17,0.0,-0.35537,0.00015,28.86348]
[1777556968193,32.3,76381.91,0.0,-0.35541,0.00015,28.86447]
[1777556969875,32.3,76384.65,0.0,-0.355,0.00015,28.85375]
[1777556970159,32.3,76383.97,0.0,-0.3551,0.00015,28.85639]
[1777556970449,32.3,76383.97,0.0,-0.3551,0.00015,28.85639]
[1777556970469,32.3,76383.97,0.0,-0.3551,0.00015,28.85639]
[1777556970553,32.3,76383.97,0.0,-0.3551,0.00015,28.85639]
[1777556970832,32.3,76387.29,0.0,-0.35461,0.00015,28.8434]
[1777556971698,32.3,76387.29,0.0,-0.35461,0.00015,28.8434]
[1777556971768,32.3,76398.84,0.0,-0.35288,0.00015,28.79485]
[1777556973135,32.3,76405.1,0.0,-0.35196,0.00015,28.77001]
[1777556974031,32.3,76405.1,0.0,-0.35196,0.00015,28.77001]
[1777556974436,32.3,76404.67,0.0,-0.35202,0.00015,28.77173]
[1777556975162,32.3,76401.18,0.0,-0.35254,0.00015,28.78569]
[1777556975839,32.3,76401.18,0.0,-0.35254,0.00015,28.78569]
[1777556976243,32.3,76405.79,0.0,-0.35186,0.00015,28.76737]
[1777556976841,32.3,76405.79,0.0,-0.35186,0.00015,28.76737]
[1777556977265,32.3,76407.41,0.0,-0.35162,0.00015,28.76095]
[1777556977838,32.3,76407.41,0.0,-0.35162,0.00015,28.76095]
[1777556978176,32.3,76409.06,0.0,-0.35138,0.00015,28.7544]
[1777556978289,32.3,76409.06,0.0,-0.35138,0.00015,28.7544]
[1777556978391,32.3,76409.06,0.0,-0.35138,0.00015,28.7544]
[1777556978666,32.3,76409.06,0.0,-0.35138,0.00015,28.7544]
[1777556980377,32.3,76406.39,0.0,-0.35177,0.00015,28.76513]
[1777556980397,32.3,76406.39,0.0,-0.35177,0.00015,28.76513]
[1777556980890,32.3,76410.5,0.0,-0.35117,0.00015,28.74873]
[1777556982056,32.3,76410.5,0.0,-0.35117,0.00015,28.74873]
[1777556982070,32.3,76410.5,0.0,-0.35117,0.00015,28.74873]
[1777556982109,32.3,76410.5,0.0,-0.35117,0.00015,28.74873]
[1777556982234,32.3,76410.5,0.0,-0.35117,0.00015,28.74873]
[1777556982188,32.3,76409.39,0.0,-0.35133,0.00015,28.75324]
[1777556982543,32.3,76409.39,0.0,-0.35133,0.00015,28.75324]
[1777556982580,32.3,76409.39,0.0,-0.35133,0.00015,28.75324]
[1777556983220,32.3,76409.39,0.0,-0.35133,0.00015,28.75324]
[1777556983261,32.3,76409.39,0.0,-0.35133,0.00015,28.75324]
[1777556983970,32.3,76416.02,0.0,-0.35035,0.00015,28.72664]
[1777556984001,32.3,76416.02,0.0,-0.35035,0.00015,28.72664]
[1777556984212,32.3,76418.15,0.0,-0.35004,0.00015,28.71816]
[1777556984994,32.3,76418.15,0.0,-0.35004,0.00015,28.71816]
[1777556986011,32.3,76433.12,0.0,-0.34783,0.00015,28.6573]
[1777556987119,32.3,76433.12,0.0,-0.34783,0.00015,28.6573]
[1777556988513,32.31,76437.17,0.0,-0.34724,0.00015,28.64091]
[1777556988549,32.31,76437.17,0.0,-0.34724,0.00015,28.64091]
[1777556989089,32.31,76437.12,0.0,-0.34726,0.00015,28.64124]
[1777556990192,32.31,76437.12,0.0,-0.34726,0.00015,28.64124]
[1777556990226,32.31,76436.45,0.0,-0.34736,0.00015,28.64424]
[1777556995244,32.31,76437.27,0.0,-0.34726,0.00015,28.64137]
[1777556995303,32.31,76428.64,0.0,-0.34853,0.00015,28.67673]
[1777556996268,32.31,76428.64,0.0,-0.34853,0.00015,28.67673]
[1777556997214,32.31,76423.5,0.0,-0.3493,0.00015,28.69782]
[1777556997884,32.31,76423.5,0.0,-0.3493,0.00015,28.69782]
[1777556998325,32.32,76422.17,0.0,-0.3495,0.00015,28.7033]
[1777556999197,32.32,76422.17,0.0,-0.3495,0.00015,28.7033]
[1777556999215,32.32,76422.17,0.0,-0.3495,0.00015,28.7033]
[1777556999623,32.32,76412.98,0.0,-0.35086,0.00015,28.74054]
[1777557000543,32.32,76412.98,0.0,-0.35086,0.00015,28.74054]
[1777557000627,32.32,76412.98,0.0,-0.35086,0.00015,28.74054]
[1777557001057,32.32,76412.98,0.0,-0.35086,0.00015,28.74054]
[1777557001084,32.32,76412.98,0.0,-0.35086,0.00015,28.74054]
[1777557001158,32.32,76400.3,0.0,-0.35274,0.00015,28.79122]
[1777557001566,32.32,76400.3,0.0,-0.35274,0.00015,28.79122]
[1777557001898,32.32,76400.3,0.0,-0.35274,0.00015,28.79122]
[1777557001929,32.32,76400.3,0.0,-0.35274,0.00015,28.79122]
[1777557002179,32.32,76389.29,0.0,-0.35437,0.00015,28.83468]
[1777557002584,32.32,76389.29,0.0,-0.35437,0.00015,28.83468]
[1777557002594,32.32,76389.29,0.0,-0.35437,0.00015,28.83468]
[1777557002624,32.32,76389.29,0.0,-0.35437,0.00015,28.83468]
[1777557002784,32.32,76389.29,0.0,-0.35437,0.00015,28.83468]
[1777557002845,32.32,76385.8,0.0,-0.35489,0.00015,28.84835]
[1777557004843,32.32,76385.93,0.0,-0.35487,0.00015,28.84783]
[1777557005029,32.32,76385.93,0.0,-0.35487,0.00015,28.84783]
[1777557005172,32.32,76385.93,0.0,-0.35487,0.00015,28.84783]
[1777557006555,32.32,76385.7,0.0,-0.35491,0.00015,28.84873]
[1777557006637,32.32,76385.7,0.0,-0.35491,0.00015,28.84873]
[1777557006904,32.32,76398.14,0.0,-0.35306,0.00015,28.7998]
[1777557007374,32.32,76398.14,0.0,-0.35306,0.00015,28.7998]
[1777557008480,32.32,76393.83,0.0,-0.3537,0.00015,28.81685]
[1777557009294,32.32,76393.65,0.0,-0.35373,0.00015,28.81757]
[1777557010563,32.32,76394.22,0.0,-0.35364,0.00015,28.81534]
[1777557010575,32.32,76394.22,0.0,-0.35364,0.00015,28.81534]
[1777557011588,32.32,76398.06,0.0,-0.35307,0.00015,28.80018]
[1777557011719,32.32,76400.24,0.0,-0.35275,0.00015,28.79157]
[1777557013599,32.32,76404.82,0.0,-0.35207,0.00015,28.77339]
[1777557013616,32.32,76404.82,0.0,-0.35207,0.00015,28.77339]
[1777557014183,32.32,76404.82,0.0,-0.35207,0.00015,28.77339]
[1777557014226,32.32,76404.82,0.0,-0.35207,0.00015,28.77339]
[1777557014275,32.32,76404.82,0.0,-0.35207,0.00015,28.77339]
[1777557014255,32.32,76408.03,0.0,-0.3516,0.00015,28.76061]
[1777557014726,32.32,76408.03,0.0,-0.3516,0.00015,28.76066]
[1777557016655,32.32,76411.65,0.0,-0.35107,0.00015,28.74621]
[1777557016756,32.32,76424.09,0.0,-0.34923,0.00015,28.69606]
[1777557018758,32.32,76425.49,0.0,-0.34903,0.00015,28.69045]
[1777557020302,32.32,76425.49,0.0,-0.34903,0.00015,28.69045]
[1777557021442,32.32,76418.56,0.0,-0.35005,0.00015,28.71864]
[1777557022326,32.32,76419.19,0.0,-0.34996,0.00015,28.71614]
[1777557028823,32.32,76424.8,0.0,-0.34914,0.00015,28.69369]
[1777557031588,32.33,76430.01,0.0,-0.34837,0.00015,28.66968]
[1777557032312,32.33,76430.01,0.0,-0.34837,0.00015,28.66968]
[1777557032549,32.33,76430.01,0.0,-0.34837,0.00015,28.66968]
[1777557033726,32.33,76430.12,0.0,-0.34835,0.00015,28.66929]
[1777557033748,32.33,76430.12,0.0,-0.34835,0.00015,28.66929]
[1777557033861,32.33,76438.52,0.0,-0.34711,0.00015,28.63481]
[1777557035845,32.33,76446.05,0.0,-0.34601,0.00015,28.60368]
[1777557038099,32.33,76447.38,0.0,-0.34581,0.00015,28.59817]
[1777557038185,32.33,76447.89,0.0,-0.34574,0.00015,28.59607]
[1777557038365,32.33,76447.89,0.0,-0.34574,0.00015,28.59607]
[1777557038954,32.33,76447.89,0.0,-0.34574,0.00015,28.59607]
[1777557038982,32.33,76451.69,0.0,-0.34518,0.00015,28.58027]
[1777557039571,32.33,76451.69,0.0,-0.34518,0.00015,28.58027]
[1777557040263,32.33,76451.69,0.0,-0.34518,0.00015,28.58027]
[1777557040288,32.33,76451.69,0.0,-0.34518,0.00015,28.58027]
[1777557040269,32.33,76451.65,0.0,-0.34518,0.00015,28.58045]
[1777557040497,32.33,76451.65,0.0,-0.34518,0.00015,28.58045]
[1777557040529,32.33,76451.65,0.0,-0.34518,0.00015,28.58045]
[1777557040999,32.33,76451.65,0.0,-0.34518,0.00015,28.58045]
[1777557042252,32.33,76451.61,0.0,-0.34518,0.00015,28.58047]
[1777557042277,32.33,76451.61,0.0,-0.34518,0.00015,28.58047]
[1777557042899,32.32,76451.61,0.0,-0.34518,0.00015,28.58032]
[1777557042941,32.32,76451.61,0.0,-0.34518,0.00015,28.58032]
[1777557045584,32.32,76448.96,0.0,-0.34556,0.00015,28.59109]
[1777557046631,32.32,76450.11,0.0,-0.34539,0.00015,28.58624]
[1777557047307,32.32,76446.75,0.0,-0.34588,0.00015,28.60014]
[1777557049063,32.32,76446.75,0.0,-0.34588,0.00015,28.60014]
[1777557049086,32.32,76446.75,0.0,-0.34588,0.00015,28.60014]
[1777557049250,32.32,76446.75,0.0,-0.34588,0.00015,28.60014]
[1777557049316,32.32,76446.75,0.0,-0.34588,0.00015,28.60014]
[1777557049275,32.32,76446.04,0.0,-0.34599,0.00015,28.60308]
[1777557049464,32.32,76446.04,0.0,-0.34599,0.00015,28.60308]
[1777557050967,32.32,76446.04,0.0,-0.34599,0.00015,28.60307]
[1777557051015,32.32,76446.04,0.0,-0.34599,0.00015,28.60307]
[1777557051122,32.32,76430.8,0.0,-0.34823,0.00015,28.66592]
[1777557052594,32.32,76430.8,0.0,-0.34824,0.00015,28.666]
[1777557053152,32.32,76430.8,0.0,-0.34824,0.00015,28.666]
[1777557053158,32.32,76430.8,0.0,-0.34824,0.00015,28.666]
[1777557053227,32.32,76430.44,0.0,-0.34829,0.00015,28.66753]
[1777557053418,32.32,76430.44,0.0,-0.34829,0.00015,28.66753]
[1777557053456,32.32,76430.44,0.0,-0.34829,0.00015,28.66753]
[1777557054163,32.32,76431.08,0.0,-0.3482,0.00015,28.66489]
[1777557054709,32.32,76431.08,0.0,-0.3482,0.00015,28.66489]
[1777557054748,32.32,76431.08,0.0,-0.3482,0.00015,28.66489]
[1777557055012,32.32,76431.08,0.0,-0.3482,0.00015,28.66489]
[1777557060310,32.32,76436.28,0.0,-0.34743,0.00015,28.64359]
[1777557060769,32.32,76435.68,0.0,-0.34752,0.00015,28.64607]
[1777557061293,32.32,76432.98,0.0,-0.34792,0.00015,28.65716]
[1777557063322,32.32,76431.89,0.0,-0.34808,0.00015,28.66163]
[1777557064073,32.32,76430.64,0.0,-0.34827,0.00015,28.66684]
[1777557064813,32.32,76430.64,0.0,-0.34827,0.00015,28.66684]
[1777557064849,32.32,76430.64,0.0,-0.34827,0.00015,28.66684]
[1777557065332,32.32,76430.64,0.0,-0.34827,0.00015,28.66684]
[1777557065351,32.32,76432.92,0.0,-0.34793,0.00015,28.6575]
[1777557065462,32.32,76432.92,0.0,-0.34793,0.00015,28.6575]
[1777557065494,32.32,76432.92,0.0,-0.34793,0.00015,28.6575]
[1777557067326,32.32,76433.61,0.0,-0.34783,0.00015,28.65467]
[1777557067368,32.32,76433.61,0.0,-0.34783,0.00015,28.65467]
[1777557067372,32.32,76433.61,0.0,-0.34783,0.00015,28.65467]
[1777557068103,32.32,76431.18,0.0,-0.34818,0.00015,28.66452]
[1777557070191,32.32,76426.05,0.0,-0.34894,0.00015,28.68549]
[1777557070265,32.32,76426.05,0.0,-0.34894,0.00015,28.68549]
[1777557071424,32.32,76426.09,0.0,-0.34893,0.00015,28.6852]
[1777557072270,32.32,76429.26,0.0,-0.34846,0.00015,28.67223]
[1777557074859,32.32,76429.28,0.0,-0.34846,0.00015,28.67207]
[1777557075381,32.32,76429.28,0.0,-0.34846,0.00015,28.67207]
[1777557076752,32.32,76434.5,0.0,-0.34769,0.00015,28.65065]
[1777557077506,32.32,76437.01,0.0,-0.34731,0.00015,28.64032]
[1777557078315,32.32,76435.85,0.0,-0.34749,0.00015,28.64507]
[1777557078417,32.32,76435.85,0.0,-0.34749,0.00015,28.64507]
[1777557078615,32.32,76435.85,0.0,-0.34749,0.00015,28.64507]
[1777557079093,32.32,76435.85,0.0,-0.34749,0.00015,28.64507]
[1777557079116,32.32,76435.85,0.0,-0.34749,0.00015,28.64507]
[1777557079129,32.32,76435.85,0.0,-0.34749,0.00015,28.64507]
[1777557079161,32.32,76435.85,0.0,-0.34749,0.00015,28.64507]
[1777557079231,32.32,76447.09,0.0,-0.34583,0.00015,28.59866]
[1777557079590,32.32,76447.09,0.0,-0.34583,0.00015,28.59866]
[1777557080192,32.32,76447.09,0.0,-0.34583,0.00015,28.59865]
[1777557081035,32.32,76447.09,0.0,-0.34583,0.00015,28.59865]
[1777557081198,32.32,76449.64,0.0,-0.34545,0.00015,28.5879]
[1777557081698,32.32,76449.64,0.0,-0.34545,0.00015,28.5879]
[1777557083707,32.32,76451.44,0.0,-0.34518,0.00015,28.58012]
[1777557084275,32.32,76451.44,0.0,-0.34518,0.00015,28.58012]
[1777557086446,32.31,76445.96,0.0,-0.34597,0.00015,28.60256]
[1777557087078,32.31,76445.96,0.0,-0.34597,0.00015,28.60256]
[1777557087094,32.31,76445.96,0.0,-0.34597,0.00015,28.60256]
[1777557087822,32.31,76444.2,0.0,-0.34623,0.00015,28.60975]
[1777557088163,32.31,76444.2,0.0,-0.34623,0.00015,28.60975]
[1777557093283,32.31,76451.93,0.0,-0.34505,0.00015,28.57375]
[1777557098319,32.3,76454.54,0.0,-0.34464,0.00015,28.56213]
[1777557098932,32.3,76454.54,0.0,-0.34464,0.00015,28.56213]
[1777557099109,32.3,76454.54,0.0,-0.34464,0.00015,28.56213]
[1777557099151,32.3,76454.54,0.0,-0.34464,0.00015,28.56213]
[1777557099326,32.3,76454.04,0.0,-0.34471,0.00015,28.5641]
[1777557100333,32.3,76464.36,0.0,-0.34319,0.00015,28.52058]
[1777557101341,32.3,76469.44,0.0,-0.34244,0.00015,28.4989]
[1777557101880,32.3,76469.44,0.0,-0.34244,0.00015,28.4989]
[1777557103986,32.3,76469.77,0.0,-0.34239,0.00015,28.49733]
[1777557104379,32.3,76469.77,0.0,-0.34239,0.00015,28.49733]
[1777557104363,32.3,76470.19,0.0,-0.34232,0.00015,28.49547]
[1777557104521,32.3,76470.19,0.0,-0.34232,0.00015,28.49547]
[1777557104543,32.3,76470.19,0.0,-0.34232,0.00015,28.49547]
[1777557106507,32.3,76470.53,0.0,-0.34227,0.00015,28.49386]
[1777557106539,32.3,76470.53,0.0,-0.34227,0.00015,28.49386]
[1777557108368,32.29,76470.14,0.0,-0.34232,0.00015,28.49544]
[1777557108408,32.29,76470.14,0.0,-0.34232,0.00015,28.49544]
[1777557110052,32.29,76469.32,0.0,-0.34244,0.00015,28.49874]
[1777557110093,32.29,76469.32,0.0,-0.34244,0.00015,28.49874]
[1777557111183,32.29,76469.69,0.0,-0.34238,0.00015,28.49708]
[1777557111410,32.29,76468.7,0.0,-0.34252,0.00015,28.50119]
[1777557112036,32.29,76468.7,0.0,-0.34252,0.00015,28.50119]
[1777557112416,32.29,76464.16,0.0,-0.34318,0.00015,28.5203]
[1777557116106,32.29,76462.86,0.0,-0.34336,0.00015,28.52546]
[1777557116371,32.29,76462.86,0.0,-0.34336,0.00015,28.52546]
[1777557116194,32.29,76456.81,0.0,-0.34425,0.00015,28.55092]
[1777557116443,32.29,76456.81,0.0,-0.34425,0.00015,28.55092]
[1777557117410,32.29,76456.81,0.0,-0.34425,0.00015,28.55092]
[1777557117356,32.29,76448.98,0.0,-0.3454,0.00015,28.58338]
[1777557117440,32.29,76448.98,0.0,-0.3454,0.00015,28.58338]
[1777557118289,32.29,76448.98,0.0,-0.3454,0.00015,28.58338]
[1777557118400,32.29,76445.91,0.0,-0.34584,0.00015,28.59599]
[1777557118439,32.29,76445.91,0.0,-0.34584,0.00015,28.59599]
[1777557119337,32.29,76442.51,0.0,-0.34634,0.00015,28.6101]
[1777557119495,32.29,76442.51,0.0,-0.34634,0.00015,28.6101]
[1777557119567,32.29,76442.51,0.0,-0.34634,0.00015,28.6101]
[1777557119826,32.29,76442.51,0.0,-0.34634,0.00015,28.6101]
[1777557120420,32.29,76442.51,0.0,-0.34634,0.00015,28.6101]
[1777557119873,32.28,76434.03,0.0,-0.34759,0.00015,28.64503]
[1777557120469,32.28,76434.03,0.0,-0.34759,0.00015,28.64503]
[1777557120555,32.28,76434.03,0.0,-0.34759,0.00015,28.64503]
[1777557120824,32.28,76434.03,0.0,-0.34759,0.00015,28.64503]
[1777557120927,32.28,76434.03,0.0,-0.34759,0.00015,28.64503]
[1777557121419,32.28,76417.13,0.0,-0.35009,0.00015,28.71389]
[1777557121448,32.28,76417.13,0.0,-0.35009,0.00015,28.71389]
[1777557121502,32.28,76417.13,0.0,-0.35009,0.00015,28.71389]
[1777557121825,32.28,76417.13,0.0,-0.35009,0.00015,28.71389]
[1777557121886,32.28,76417.13,0.0,-0.35009,0.00015,28.71389]
[1777557122069,32.28,76417.13,0.0,-0.35009,0.00015,28.71389]
[1777557122433,32.28,76417.13,0.0,-0.35009,0.00015,28.71389]
[1777557122077,32.29,76396.77,0.0,-0.35311,0.00015,28.79545]
[1777557122638,32.29,76396.77,0.0,-0.35311,0.00015,28.79545]
[1777557122643,32.29,76396.77,0.0,-0.35311,0.00015,28.79545]
[1777557123119,32.29,76396.77,0.0,-0.35311,0.00015,28.79545]
[1777557123314,32.29,76396.77,0.0,-0.35311,0.00015,28.79545]
[1777557123371,32.29,76396.77,0.0,-0.35311,0.00015,28.79545]
[1777557123345,32.29,76393.13,0.0,-0.35365,0.00015,28.80987]
[1777557123610,32.29,76393.13,0.0,-0.35365,0.00015,28.80987]
[1777557123634,32.29,76393.13,0.0,-0.35365,0.00015,28.80987]
[1777557123641,32.29,76393.13,0.0,-0.35365,0.00015,28.80987]
[1777557124013,32.29,76393.13,0.0,-0.35365,0.00015,28.80987]
[1777557124054,32.29,76393.13,0.0,-0.35365,0.00015,28.80987]
[1777557124676,32.29,76399.18,0.0,-0.35276,0.00015,28.78593]
[1777557124711,32.29,76399.18,0.0,-0.35276,0.00015,28.78593]
[1777557124721,32.29,76399.18,0.0,-0.35276,0.00015,28.78593]
[1777557124725,32.29,76399.18,0.0,-0.35276,0.00015,28.78593]
[1777557124736,32.29,76405.09,0.0,-0.35188,0.00015,28.76242]
[1777557125529,32.29,76405.09,0.0,-0.35188,0.00015,28.76242]
[1777557125546,32.29,76405.09,0.0,-0.35188,0.00015,28.76242]
[1777557126229,32.29,76405.09,0.0,-0.35188,0.00015,28.76242]
[1777557126249,32.29,76405.09,0.0,-0.35188,0.00015,28.76242]
[1777557126261,32.29,76405.09,0.0,-0.35188,0.00015,28.76242]
[1777557126273,32.29,76405.09,0.0,-0.35188,0.00015,28.76242]
[1777557126755,32.29,76407.37,0.0,-0.35154,0.00015,28.75335]
[1777557126763,32.29,76407.37,0.0,-0.35154,0.00015,28.75335]
[1777557127401,32.29,76405.15,0.0,-0.35188,0.00015,28.76233]
[1777557128113,32.29,76405.15,0.0,-0.35188,0.00015,28.76233]
[1777557128162,32.29,76405.15,0.0,-0.35188,0.00015,28.76233]
[1777557128215,32.29,76405.15,0.0,-0.35188,0.00015,28.76233]
[1777557128218,32.29,76405.15,0.0,-0.35188,0.00015,28.76233]
[1777557128244,32.29,76405.15,0.0,-0.35188,0.00015,28.76233]
[1777557128257,32.29,76405.15,0.0,-0.35188,0.00015,28.76233]
[1777557128316,32.29,76405.29,0.0,-0.35185,0.00015,28.76177]
[1777557129326,32.29,76405.29,0.0,-0.35185,0.00015,28.76177]
[1777557130027,32.29,76411.45,0.0,-0.35094,0.00015,28.73713]
[1777557130279,32.29,76411.45,0.0,-0.35094,0.00015,28.73713]
[1777557130422,32.29,76409.6,0.0,-0.35122,0.00015,28.74459]
[1777557130475,32.29,76409.6,0.0,-0.35122,0.00015,28.74459]
[1777557130754,32.29,76409.6,0.0,-0.35122,0.00015,28.74459]
[1777557131104,32.29,76409.6,0.0,-0.35122,0.00015,28.74459]
[1777557131202,32.29,76423.58,0.0,-0.34915,0.00015,28.68802]
[1777557132217,32.29,76423.58,0.0,-0.34915,0.00015,28.68802]
[1777557132314,32.29,76423.58,0.0,-0.34915,0.00015,28.68802]
[1777557132375,32.29,76422.76,0.0,-0.34927,0.00015,28.69131]
[1777557134122,32.29,76416.6,0.0,-0.35017,0.00015,28.71615]
[1777557134244,32.29,76416.6,0.0,-0.35017,0.00015,28.71615]
[1777557134326,32.29,76412.43,0.0,-0.35079,0.00015,28.73297]
[1777557136448,32.29,76399.88,0.0,-0.35265,0.00015,28.78316]
[1777557138483,32.29,76401.7,0.0,-0.35238,0.00015,28.77595]
[1777557139279,32.29,76401.7,0.0,-0.35238,0.00015,28.77595]
[1777557139324,32.29,76401.7,0.0,-0.35238,0.00015,28.77595]
[1777557139557,32.29,76399.39,0.0,-0.35273,0.00015,28.78517]
[1777557139587,32.29,76399.39,0.0,-0.35273,0.00015,28.78517]
[1777557139649,32.29,76399.39,0.0,-0.35273,0.00015,28.78517]
[1777557139843,32.29,76399.39,0.0,-0.35273,0.00015,28.78517]
[1777557139885,32.29,76399.39,0.0,-0.35273,0.00015,28.78517]
[1777557140339,32.29,76389.94,0.0,-0.35413,0.00015,28.82255]
[1777557140967,32.29,76389.94,0.0,-0.35413,0.00015,28.82255]
[1777557141002,32.29,76389.94,0.0,-0.35413,0.00015,28.82255]
[1777557141404,32.29,76386.64,0.0,-0.35462,0.00015,28.83551]
[1777557141503,32.29,76386.64,0.0,-0.35462,0.00015,28.83551]
[1777557141543,32.29,76386.64,0.0,-0.35462,0.00015,28.83551]
[1777557142727,32.29,76386.64,0.0,-0.35462,0.00015,28.83551]
[1777557142754,32.29,76386.64,0.0,-0.35462,0.00015,28.83551]
[1777557142763,32.29,76386.64,0.0,-0.35462,0.00015,28.83551]
[1777557143078,32.29,76386.64,0.0,-0.35462,0.00015,28.83551]
[1777557143109,32.29,76386.64,0.0,-0.35462,0.00015,28.83551]
[1777557143117,32.29,76386.64,0.0,-0.35462,0.00015,28.83551]
[1777557143413,32.29,76390.28,0.0,-0.35408,0.00015,28.82121]
[1777557143828,32.29,76390.28,0.0,-0.35408,0.00015,28.82121]
[1777557143839,32.29,76390.28,0.0,-0.35408,0.00015,28.82121]
[1777557143868,32.29,76390.28,0.0,-0.35408,0.00015,28.82121]
[1777557144473,32.29,76388.93,0.0,-0.35428,0.00015,28.82652]
[1777557145191,32.29,76388.93,0.0,-0.35428,0.00015,28.82652]
[1777557145219,32.29,76388.93,0.0,-0.35428,0.00015,28.82652]
[1777557146537,32.29,76386.61,0.0,-0.35463,0.00015,28.83562]
[1777557146552,32.29,76386.61,0.0,-0.35463,0.00015,28.83562]
[1777557146675,32.29,76386.61,0.0,-0.35463,0.00015,28.83561]
[1777557147962,32.29,76386.61,0.0,-0.35463,0.00015,28.83561]
[1777557148527,32.29,76387.6,0.0,-0.35448,0.00015,28.83172]
[1777557148540,32.29,76387.6,0.0,-0.35448,0.00015,28.83172]
[1777557148571,32.29,76387.6,0.0,-0.35448,0.00015,28.83172]
[1777557149081,32.29,76389.46,0.0,-0.3542,0.00015,28.82441]
[1777557153466,32.29,76391.26,0.0,-0.35392,0.00015,28.81434]
[1777557154290,32.29,76386.26,0.0,-0.35467,0.00015,28.83398]
[1777557156683,32.29,76382.85,0.0,-0.35517,0.00015,28.8473]
[1777557157431,32.29,76381.04,0.0,-0.35544,0.00015,28.85435]
[1777557158694,32.29,76375.84,0.0,-0.35622,0.00015,28.87454]
[1777557158758,32.29,76377.26,0.0,-0.356,0.00015,28.869]
[1777557160372,32.29,76377.26,0.0,-0.356,0.00015,28.869]
[1777557160388,32.29,76377.26,0.0,-0.356,0.00015,28.869]
[1777557160421,32.28,76377.96,0.0,-0.3559,0.00015,28.86623]
[1777557162742,32.28,76375.88,0.0,-0.35621,0.00015,28.87429]
[1777557162835,32.28,76374.43,0.0,-0.35642,0.00015,28.87988]
[1777557166102,32.28,76375.48,0.0,-0.35626,0.00015,28.87576]
[1777557166789,32.28,76374.99,0.0,-0.35634,0.00015,28.87763]
[1777557166881,32.28,76374.01,0.0,-0.35648,0.00015,28.8814]
[1777557168827,32.28,76374.01,0.0,-0.35648,0.00015,28.88137]
[1777557168892,32.28,76372.72,0.0,-0.35667,0.00015,28.88633]
[1777557172791,32.28,76370.76,0.0,-0.35696,0.00015,28.8938]
[1777557172892,32.28,76370.76,0.0,-0.35696,0.00015,28.8938]
[1777557172893,32.28,76371.13,0.0,-0.3569,0.00015,28.89235]
[1777557174061,32.28,76371.13,0.0,-0.3569,0.00015,28.89235]
[1777557174455,32.28,76371.13,0.0,-0.3569,0.00015,28.89235]
[1777557174298,32.28,76357.38,0.0,-0.35896,0.00015,28.94499]
[1777557174701,32.28,76357.38,0.0,-0.35896,0.00015,28.94499]
[1777557174904,32.28,76357.38,0.0,-0.35896,0.00015,28.94499]
[1777557175094,32.28,76357.38,0.0,-0.35896,0.00015,28.94499]
[1777557175442,32.28,76356.38,0.0,-0.35908,0.00015,28.94813]
[1777557175755,32.28,76356.38,0.0,-0.35908,0.00015,28.94813]
[1777557176495,32.28,76356.38,0.0,-0.35908,0.00015,28.94813]
[1777557177349,32.27,76356.38,0.0,-0.35908,0.00015,28.94806]
[1777557177375,32.27,76356.38,0.0,-0.35908,0.00015,28.94806]
[1777557177476,32.27,76356.51,0.0,-0.35905,0.00015,28.94742]
[1777557177961,32.27,76356.51,0.0,-0.35905,0.00015,28.94742]
[1777557178291,32.27,76354.81,0.0,-0.35931,0.00015,28.95388]
[1777557178653,32.27,76354.81,0.0,-0.35931,0.00015,28.95388]
[1777557178674,32.27,76354.81,0.0,-0.35931,0.00015,28.95388]
[1777557178887,32.27,76354.81,0.0,-0.35931,0.00015,28.95388]
[1777557179030,32.27,76354.81,0.0,-0.35931,0.00015,28.95388]
[1777557179331,32.27,76354.81,0.0,-0.35931,0.00015,28.95388]
[1777557179364,32.27,76354.81,0.0,-0.35931,0.00015,28.95388]
[1777557179465,32.27,76356.89,0.0,-0.35899,0.00015,28.94583]
[1777557180345,32.27,76356.89,0.0,-0.35899,0.00015,28.94583]
[1777557180531,32.27,76356.04,0.0,-0.35912,0.00015,28.94906]
[1777557181059,32.27,76356.04,0.0,-0.35912,0.00015,28.94906]
[1777557181285,32.27,76356.04,0.0,-0.35912,0.00015,28.94906]
[1777557181433,32.27,76356.04,0.0,-0.35912,0.00015,28.94906]
[1777557181986,32.27,76359.24,0.0,-0.35864,0.00015,28.93674]
[1777557183565,32.27,76359.24,0.0,-0.35863,0.00015,28.93667]
[1777557184369,32.27,76359.24,0.0,-0.35863,0.00015,28.93667]
[1777557184423,32.27,76359.07,0.0,-0.35866,0.00015,28.93726]
[1777557184641,32.27,76359.07,0.0,-0.35866,0.00015,28.93726]
[1777557184913,32.27,76359.07,0.0,-0.35866,0.00015,28.93726]
[1777557184963,32.27,76359.07,0.0,-0.35866,0.00015,28.93726]
[1777557185003,32.27,76359.07,0.0,-0.35866,0.00015,28.93726]
[1777557185086,32.27,76359.07,0.0,-0.35866,0.00015,28.93726]
[1777557185131,32.27,76359.07,0.0,-0.35865,0.00015,28.9372]
[1777557185528,32.27,76359.07,0.0,-0.35865,0.00015,28.9372]
[1777557185566,32.27,76359.07,0.0,-0.35865,0.00015,28.9372]
[1777557185610,32.27,76359.07,0.0,-0.35865,0.00015,28.9372]
[1777557185968,32.27,76359.07,0.0,-0.35865,0.00015,28.9372]
[1777557186067,32.27,76373.93,0.0,-0.35644,0.00015,28.88008]
[1777557187209,32.27,76373.93,0.0,-0.35644,0.00015,28.88008]
[1777557190704,32.27,76376.64,0.0,-0.35603,0.00015,28.86943]
[1777557190797,32.27,76376.64,0.0,-0.35603,0.00015,28.86943]
[1777557191728,32.27,76376.64,0.0,-0.35603,0.00015,28.86942]
[1777557192209,32.27,76388.49,0.0,-0.35426,0.00015,28.82308]
[1777557193215,32.27,76388.49,0.0,-0.35426,0.00015,28.82308]
[1777557193424,32.27,76389.88,0.0,-0.35405,0.00015,28.81762]
[1777557193718,32.27,76389.88,0.0,-0.35405,0.00015,28.81762]
[1777557194573,32.27,76395.52,0.0,-0.35322,0.00015,28.79537]
[1777557194668,32.27,76395.52,0.0,-0.35322,0.00015,28.79537]
[1777557194674,32.27,76395.52,0.0,-0.35322,0.00015,28.79537]
[1777557195014,32.27,76395.52,0.0,-0.35322,0.00015,28.7954]
[1777557196335,32.27,76413.0,0.0,-0.35062,0.00015,28.72551]
[1777557198019,32.27,76413.06,0.0,-0.35061,0.00015,28.72526]
[1777557198569,32.27,76413.06,0.0,-0.35061,0.00015,28.72527]
[1777557198794,32.27,76413.06,0.0,-0.35061,0.00015,28.72527]
[1777557199174,32.27,76413.06,0.0,-0.35061,0.00015,28.72527]
[1777557199190,32.27,76413.06,0.0,-0.35061,0.00015,28.72527]
[1777557199494,32.27,76425.23,0.0,-0.34881,0.00015,28.67593]
[1777557201436,32.27,76428.59,0.0,-0.34831,0.00015,28.66215]
[1777557202350,32.26,76429.62,0.0,-0.34815,0.00015,28.65755]
[1777557208103,32.26,76429.23,0.0,-0.34817,0.00015,28.65805]
[1777557209546,32.25,76430.69,0.0,-0.34795,0.00015,28.65188]
[1777557214815,32.25,76428.02,0.0,-0.34832,0.00015,28.65937]
[1777557215891,32.25,76430.46,0.0,-0.34795,0.00015,28.64935]
[1777557216837,32.25,76428.52,0.0,-0.34824,0.00015,28.6573]
[1777557219089,32.25,76425.37,0.0,-0.3487,0.00015,28.66982]
[1777557219383,32.25,76415.12,0.0,-0.35021,0.00015,28.71147]
[1777557219599,32.25,76415.12,0.0,-0.35021,0.00015,28.71147]
[1777557221624,32.25,76411.3,0.0,-0.35078,0.00015,28.72696]
[1777557222305,32.25,76411.3,0.0,-0.35078,0.00015,28.72696]
[1777557223883,32.25,76411.45,0.0,-0.35076,0.00015,28.72644]
[1777557225059,32.25,76413.55,0.0,-0.35045,0.00015,28.71801]
[1777557225077,32.25,76413.55,0.0,-0.35045,0.00015,28.71801]
[1777557225352,32.25,76416.74,0.0,-0.34998,0.00015,28.70515]
[1777557225669,32.25,76416.74,0.0,-0.34998,0.00015,28.70515]
[1777557227739,32.25,76419.3,0.0,-0.3496,0.00015,28.6947]
[1777557228269,32.25,76419.3,0.0,-0.3496,0.00015,28.6947]
[1777557228419,32.25,76421.79,0.0,-0.34923,0.00015,28.68453]
[1777557233875,32.25,76424.23,0.0,-0.34886,0.00015,28.67443]
[1777557235811,32.25,76421.78,0.0,-0.34922,0.00015,28.68435]
[1777557236300,32.25,76421.78,0.0,-0.34922,0.00015,28.68432]
[1777557236715,32.25,76421.78,0.0,-0.34922,0.00015,28.68432]
[1777557237604,32.25,76422.79,0.0,-0.34907,0.00015,28.68017]
[1777557238521,32.24,76420.55,0.0,-0.3494,0.00015,28.68921]
[1777557239586,32.24,76418.58,0.0,-0.34969,0.00015,28.69716]
[1777557239606,32.24,76418.58,0.0,-0.34969,0.00015,28.69716]
[1777557239615,32.24,76418.58,0.0,-0.34969,0.00015,28.69716]
[1777557239855,32.24,76418.58,0.0,-0.34969,0.00015,28.69716]
[1777557240465,32.24,76415.86,0.0,-0.35009,0.00015,28.70819]
[1777557241112,32.24,76415.86,0.0,-0.35009,0.00015,28.70819]
[1777557241160,32.24,76415.86,0.0,-0.35009,0.00015,28.70819]
[1777557241403,32.24,76415.86,0.0,-0.35009,0.00015,28.70819]
[1777557241933,32.24,76409.47,0.0,-0.35104,0.00015,28.73392]
[1777557241955,32.24,76409.47,0.0,-0.35104,0.00015,28.73392]
[1777557242363,32.24,76409.47,0.0,-0.35104,0.00015,28.73392]
[1777557242381,32.24,76409.47,0.0,-0.35104,0.00015,28.73392]
[1777557242980,32.24,76401.9,0.0,-0.35216,0.00015,28.7642]
[1777557243015,32.24,76401.9,0.0,-0.35216,0.00015,28.7642]
[1777557243832,32.24,76398.58,0.0,-0.35265,0.00015,28.77735]
[1777557243874,32.24,76398.58,0.0,-0.35265,0.00015,28.77735]
[1777557243957,32.24,76398.58,0.0,-0.35265,0.00015,28.77735]
[1777557243967,32.24,76398.58,0.0,-0.35265,0.00015,28.77735]
[1777557244508,32.24,76398.58,0.0,-0.35265,0.00015,28.77735]
[1777557244529,32.24,76398.58,0.0,-0.35265,0.00015,28.77735]
[1777557244356,32.24,76398.58,0.0,-0.35265,0.00015,28.7774]
[1777557244805,32.24,76398.58,0.0,-0.35265,0.00015,28.7774]
[1777557244820,32.24,76398.58,0.0,-0.35265,0.00015,28.7774]
[1777557245378,32.24,76398.58,0.0,-0.35265,0.00015,28.7774]
[1777557245408,32.24,76398.58,0.0,-0.35265,0.00015,28.7774]
[1777557245509,32.24,76390.75,0.0,-0.35382,0.00015,28.80848]
[1777557245812,32.24,76390.75,0.0,-0.35382,0.00015,28.80848]
[1777557246370,32.24,76390.75,0.0,-0.35382,0.00015,28.80852]
[1777557251406,32.25,76400.75,0.0,-0.35234,0.00015,28.76896]
[1777557254741,32.24,76404.27,0.0,-0.35181,0.00015,28.75484]
[1777557255125,32.24,76404.27,0.0,-0.35181,0.00015,28.75484]
[1777557255577,32.24,76407.8,0.0,-0.35129,0.00015,28.74068]
[1777557256741,32.24,76407.8,0.0,-0.35129,0.00015,28.74067]
[1777557258160,32.24,76408.59,0.0,-0.35117,0.00015,28.73744]
[1777557258799,32.24,76406.86,0.0,-0.35142,0.00015,28.74426]
[1777557258811,32.24,76406.86,0.0,-0.35142,0.00015,28.74426]
[1777557261050,32.24,76406.3,0.0,-0.3515,0.00015,28.74644]
[1777557261055,32.24,76406.3,0.0,-0.3515,0.00015,28.74644]
[1777557261086,32.24,76406.3,0.0,-0.3515,0.00015,28.74644]
[1777557261158,32.24,76406.3,0.0,-0.3515,0.00015,28.74644]
[1777557261560,32.24,76411.3,0.0,-0.35076,0.00015,28.72634]
[1777557264317,32.24,76411.94,0.0,-0.35066,0.00015,28.72365]
[1777557264556,32.24,76420.64,0.0,-0.34937,0.00015,28.68825]
[1777557268332,32.24,76421.63,0.0,-0.34922,0.00015,28.68411]
[1777557268534,32.24,76422.52,0.0,-0.34908,0.00015,28.68043]
[1777557273569,32.24,76424.39,0.0,-0.34878,0.00015,28.66946]
[1777557275970,32.24,76421.96,0.0,-0.34914,0.00015,28.67926]
[1777557276416,32.24,76421.96,0.0,-0.34914,0.00015,28.67926]
[1777557276587,32.23,76419.69,0.0,-0.34947,0.00015,28.68844]
[1777557279169,32.23,76418.71,0.0,-0.34961,0.00015,28.69227]
[1777557280984,32.23,76423.24,0.0,-0.34894,0.00015,28.67375]
[1777557281212,32.23,76423.24,0.0,-0.34894,0.00015,28.67375]
[1777557281397,32.23,76423.09,0.0,-0.34896,0.00015,28.67429]
[1777557281985,32.23,76423.09,0.0,-0.34896,0.00015,28.67429]
[1777557282495,32.23,76423.09,0.0,-0.34896,0.00015,28.67429]
[1777557284004,32.23,76412.19,0.0,-0.35057,0.00015,28.71848]
[1777557284440,32.23,76412.19,0.0,-0.35057,0.00015,28.71848]
[1777557284533,32.23,76412.19,0.0,-0.35057,0.00015,28.71848]
[1777557284520,32.23,76410.03,0.0,-0.35089,0.00015,28.72717]
[1777557286136,32.23,76410.03,0.0,-0.35089,0.00015,28.72715]
[1777557286411,32.23,76410.86,0.0,-0.35077,0.00015,28.72378]
[1777557286973,32.23,76410.86,0.0,-0.35077,0.00015,28.72378]
[1777557287536,32.23,76410.86,0.0,-0.35077,0.00015,28.72378]
[1777557287549,32.23,76410.86,0.0,-0.35077,0.00015,28.72378]
[1777557287578,32.23,76410.86,0.0,-0.35077,0.00015,28.72378]
[1777557287569,32.23,76401.38,0.0,-0.35218,0.00015,28.76188]
[1777557288443,32.23,76401.38,0.0,-0.35218,0.00015,28.76188]
[1777557288473,32.23,76389.97,0.0,-0.35388,0.00015,28.80719]
[1777557288930,32.23,76389.97,0.0,-0.35388,0.00015,28.80719]
[1777557288999,32.23,76389.97,0.0,-0.35388,0.00015,28.80719]
[1777557289010,32.23,76389.97,0.0,-0.35388,0.00015,28.80719]
[1777557289662,32.23,76389.41,0.0,-0.35396,0.00015,28.80945]
[1777557289702,32.23,76389.41,0.0,-0.35396,0.00015,28.80945]
[1777557290613,32.23,76389.41,0.0,-0.35396,0.00015,28.80945]
[1777557292052,32.23,76381.03,0.0,-0.35521,0.00015,28.8424]
[1777557292089,32.23,76381.03,0.0,-0.35521,0.00015,28.8424]
[1777557292695,32.23,76382.44,0.0,-0.355,0.00015,28.83688]
[1777557293443,32.23,76379.81,0.0,-0.35539,0.00015,28.84716]
[1777557294835,32.23,76382.36,0.0,-0.35501,0.00015,28.83719]
[1777557295111,32.23,76382.36,0.0,-0.35501,0.00015,28.83719]
[1777557296228,32.23,76383.18,0.0,-0.35489,0.00015,28.83397]
[1777557296280,32.23,76383.18,0.0,-0.35489,0.00015,28.83397]
[1777557296910,32.23,76381.27,0.0,-0.35518,0.00015,28.84145]
[1777557296928,32.23,76381.27,0.0,-0.35518,0.00015,28.84145]
[1777557297621,32.23,76381.27,0.0,-0.35518,0.00015,28.84145]
[1777557297634,32.23,76387.17,0.0,-0.3543,0.00015,28.81829]
[1777557298497,32.23,76390.4,0.0,-0.35382,0.00015,28.80556]
[1777557300476,32.23,76389.94,0.0,-0.35388,0.00015,28.80739]
[1777557300864,32.23,76390.43,0.0,-0.35381,0.00015,28.80548]
[1777557301218,32.23,76390.43,0.0,-0.35381,0.00015,28.80548]
[1777557301621,32.23,76390.43,0.0,-0.35381,0.00015,28.80548]
[1777557302567,32.23,76378.56,0.0,-0.35558,0.00015,28.85213]
[1777557302820,32.23,76378.56,0.0,-0.35558,0.00015,28.85213]
[1777557303610,32.23,76379.35,0.0,-0.35547,0.00015,28.84905]
[1777557303636,32.23,76379.35,0.0,-0.35547,0.00015,28.84905]
[1777557304008,32.23,76379.35,0.0,-0.35547,0.00015,28.84905]
[1777557304062,32.23,76379.35,0.0,-0.35547,0.00015,28.84905]
[1777557304202,32.23,76378.56,0.0,-0.35558,0.00015,28.85213]
[1777557306562,32.23,76370.1,0.0,-0.35685,0.00015,28.88498]
[1777557308381,32.23,76370.1,0.0,-0.35685,0.00015,28.88497]
[1777557308527,32.23,76370.1,0.0,-0.35685,0.00015,28.88497]
[1777557308594,32.23,76370.1,0.0,-0.35685,0.00015,28.88497]
[1777557308600,32.23,76379.06,0.0,-0.35551,0.00015,28.85013]
[1777557309306,32.23,76379.06,0.0,-0.35551,0.00015,28.85013]
[1777557309403,32.23,76390.28,0.0,-0.35383,0.00015,28.80606]
[1777557310355,32.23,76400.73,0.0,-0.35228,0.00015,28.76458]
[1777557311018,32.23,76400.73,0.0,-0.35228,0.00015,28.76458]
[1777557311528,32.23,76397.94,0.0,-0.35269,0.00015,28.7756]
[1777557316393,32.23,76407.52,0.0,-0.35125,0.00015,28.73688]
[1777557318903,32.23,76408.64,0.0,-0.35108,0.00015,28.7322]
[1777557319108,32.23,76408.64,0.0,-0.35108,0.00015,28.7322]
[1777557319540,32.23,76408.83,0.0,-0.35105,0.00015,28.73136]
[1777557324542,32.22,76414.29,0.0,-0.35023,0.00015,28.70896]
[1777557327167,32.22,76419.22,0.0,-0.34949,0.00015,28.68883]
[1777557327242,32.22,76420.75,0.0,-0.34926,0.00015,28.68256]
[1777557332385,32.22,76417.89,0.0,-0.34968,0.00015,28.69401]
[1777557332423,32.22,76417.89,0.0,-0.34968,0.00015,28.69401]
[1777557332870,32.22,76418.61,0.0,-0.34956,0.00015,28.688]
[1777557337908,32.22,76412.39,0.0,-0.35047,0.00015,28.71282]
[1777557339445,32.22,76415.87,0.0,-0.34995,0.00015,28.69873]
[1777557340370,32.22,76415.79,0.0,-0.34996,0.00015,28.69898]
[1777557342090,32.22,76418.42,0.0,-0.34957,0.00015,28.68819]
[1777557342124,32.21,76423.36,0.0,-0.34884,0.00015,28.668]
[1777557345414,32.21,76423.96,0.0,-0.34874,0.00015,28.66546]
[1777557345444,32.21,76423.96,0.0,-0.34874,0.00015,28.66546]
[1777557345509,32.21,76427.56,0.0,-0.34821,0.00015,28.65068]
[1777557345895,32.21,76427.56,0.0,-0.34821,0.00015,28.65068]
[1777557346422,32.21,76427.56,0.0,-0.34821,0.00015,28.65068]
[1777557346577,32.21,76427.56,0.0,-0.34821,0.00015,28.65068]
[1777557346580,32.21,76427.56,0.0,-0.34821,0.00015,28.65068]
[1777557346624,32.21,76427.56,0.0,-0.34821,0.00015,28.65068]
[1777557346595,32.21,76432.53,0.0,-0.34747,0.00015,28.63021]
[1777557346726,32.21,76432.53,0.0,-0.34747,0.00015,28.63021]
[1777557347091,32.21,76432.53,0.0,-0.34747,0.00015,28.63018]
[1777557349589,32.21,76440.11,0.0,-0.34635,0.00015,28.59881]
[1777557350701,32.21,76446.59,0.0,-0.3454,0.00015,28.57187]
[1777557350718,32.21,76446.59,0.0,-0.3454,0.00015,28.57187]
[1777557351120,32.21,76446.59,0.0,-0.3454,0.00015,28.57191]
[1777557352489,32.21,76446.59,0.0,-0.3454,0.00015,28.57191]
[1777557352555,32.21,76446.29,0.0,-0.34544,0.00015,28.57321]
[1777557355472,32.21,76445.95,0.0,-0.34549,0.00015,28.57471]
[1777557355606,32.21,76445.95,0.0,-0.34549,0.00015,28.57471]
[1777557355630,32.22,76449.24,0.0,-0.34501,0.00015,28.56099]
[1777557356606,32.22,76449.24,0.0,-0.34501,0.00015,28.56099]
[1777557356650,32.22,76462.47,0.0,-0.34306,0.00015,28.50529]
[1777557358051,32.21,76462.47,0.0,-0.34306,0.00015,28.50517]
[1777557358062,32.21,76462.47,0.0,-0.34306,0.00015,28.50517]
[1777557358543,32.21,76462.47,0.0,-0.34306,0.00015,28.50517]
[1777557358645,32.21,76466.65,0.0,-0.34244,0.00015,28.48726]
[1777557360026,32.21,76466.65,0.0,-0.34244,0.00015,28.48726]
[1777557362127,32.21,76466.48,0.0,-0.34246,0.00015,28.48785]
[1777557362561,32.21,76466.48,0.0,-0.34246,0.00015,28.48785]
[1777557362591,32.21,76466.48,0.0,-0.34246,0.00015,28.48785]
[1777557362638,32.21,76467.74,0.0,-0.34227,0.00015,28.48242]
[1777557363255,32.21,76467.74,0.0,-0.34227,0.00015,28.48242]
[1777557363501,32.21,76467.74,0.0,-0.34227,0.00015,28.48242]
[1777557363511,32.21,76482.41,0.0,-0.34011,0.00015,28.41943]
[1777557365054,32.21,76483.99,0.0,-0.33988,0.00015,28.41254]
[1777557365391,32.21,76488.89,0.0,-0.33916,0.00015,28.39129]
[1777557366546,32.21,76488.89,0.0,-0.33916,0.00015,28.39129]
[1777557366648,32.21,76488.89,0.0,-0.33916,0.00015,28.39129]
[1777557366654,32.21,76489.63,0.0,-0.33905,0.00015,28.38806]
[1777557366724,32.21,76489.63,0.0,-0.33905,0.00015,28.38806]
[1777557366914,32.21,76489.63,0.0,-0.33905,0.00015,28.38806]
[1777557366934,32.21,76489.63,0.0,-0.33905,0.00015,28.38806]
[1777557366987,32.21,76489.63,0.0,-0.33905,0.00015,28.38806]
[1777557368084,32.21,76489.63,0.0,-0.33905,0.00015,28.38806]
[1777557368111,32.21,76489.63,0.0,-0.33905,0.00015,28.38806]
[1777557368590,32.21,76474.45,0.0,-0.34128,0.00015,28.45359]
[1777557369753,32.21,76478.81,0.0,-0.34064,0.00015,28.43482]
[1777557369793,32.21,76478.81,0.0,-0.34064,0.00015,28.43482]
[1777557369818,32.21,76478.81,0.0,-0.34064,0.00015,28.43482]
[1777557370234,32.21,76478.81,0.0,-0.34064,0.00015,28.43482]
[1777557370435,32.21,76478.81,0.0,-0.34064,0.00015,28.43482]
[1777557370679,32.21,76478.81,0.0,-0.34064,0.00015,28.43482]
[1777557370704,32.21,76478.81,0.0,-0.34064,0.00015,28.43482]
[1777557370807,32.21,76478.81,0.0,-0.34064,0.00015,28.43482]
[1777557370541,32.21,76489.12,0.0,-0.33913,0.00015,28.3902]
[1777557370888,32.21,76489.12,0.0,-0.33913,0.00015,28.3902]
[1777557370934,32.21,76489.12,0.0,-0.33913,0.00015,28.3902]
[1777557371110,32.21,76489.12,0.0,-0.33913,0.00015,28.3902]
[1777557371165,32.21,76489.12,0.0,-0.33913,0.00015,28.3902]
[1777557371501,32.21,76508.31,0.0,-0.33632,0.00015,28.30615]
[1777557372266,32.21,76508.31,0.0,-0.33632,0.00015,28.30615]
[1777557372296,32.21,76508.31,0.0,-0.33632,0.00015,28.30615]
[1777557372354,32.21,76508.31,0.0,-0.33632,0.00015,28.30615]
[1777557372399,32.21,76508.31,0.0,-0.33632,0.00015,28.30615]
[1777557372506,32.21,76508.31,0.0,-0.33632,0.00015,28.30615]
[1777557372564,32.21,76504.54,0.0,-0.33687,0.00015,28.32277]
[1777557373635,32.21,76504.54,0.0,-0.33687,0.00015,28.32277]
[1777557373677,32.21,76494.7,0.0,-0.33831,0.00015,28.36588]
[1777557373882,32.21,76494.7,0.0,-0.33831,0.00015,28.36588]
[1777557374943,32.21,76494.7,0.0,-0.33831,0.00015,28.36596]
[1777557374956,32.21,76494.7,0.0,-0.33831,0.00015,28.36596]
[1777557375299,32.21,76494.68,0.0,-0.33831,0.00015,28.36604]
[1777557380557,32.21,76495.34,0.0,-0.33822,0.00015,28.36329]
[1777557380598,32.21,76495.34,0.0,-0.33822,0.00015,28.36329]
[1777557384521,32.21,76494.37,0.0,-0.33837,0.00015,28.36764]
[1777557384555,32.21,76494.37,0.0,-0.33837,0.00015,28.36764]
[1777557384765,32.21,76501.32,0.0,-0.33735,0.00015,28.33728]
[1777557385313,32.21,76501.32,0.0,-0.33735,0.00015,28.33728]
[1777557385345,32.21,76501.32,0.0,-0.33735,0.00015,28.33728]
[1777557385376,32.21,76501.32,0.0,-0.33735,0.00015,28.33728]
[1777557385404,32.21,76501.32,0.0,-0.33735,0.00015,28.33728]
[1777557385414,32.21,76502.5,0.0,-0.33718,0.00015,28.33215]
[1777557386196,32.21,76502.5,0.0,-0.33718,0.00015,28.33215]
[1777557386230,32.21,76502.5,0.0,-0.33718,0.00015,28.33215]
[1777557386621,32.21,76502.5,0.0,-0.33718,0.00015,28.33215]
[1777557386696,32.21,76504.28,0.0,-0.33692,0.00015,28.32438]
[1777557392115,32.22,76506.25,0.0,-0.33663,0.00015,28.31297]
[1777557393361,32.22,76506.25,0.0,-0.33663,0.00015,28.31303]
[1777557393381,32.22,76506.25,0.0,-0.33663,0.00015,28.31303]
[1777557393396,32.22,76506.25,0.0,-0.33663,0.00015,28.31303]
[1777557393986,32.22,76504.24,0.0,-0.33693,0.00015,28.32194]
[1777557394019,32.22,76504.24,0.0,-0.33693,0.00015,28.32194]
[1777557394147,32.22,76504.24,0.0,-0.33693,0.00015,28.32194]
[1777557396019,32.22,76507.18,0.0,-0.3365,0.00015,28.30909]
[1777557396065,32.22,76507.18,0.0,-0.3365,0.00015,28.30909]
[1777557396510,32.22,76517.88,0.0,-0.33494,0.00015,28.26174]
[1777557398277,32.22,76517.37,0.0,-0.33502,0.00015,28.2641]
[1777557398310,32.22,76517.37,0.0,-0.33502,0.00015,28.2641]
[1777557400265,32.22,76516.55,0.0,-0.33514,0.00015,28.26793]
[1777557400413,32.22,76516.55,0.0,-0.33514,0.00015,28.26793]
[1777557400646,32.22,76512.61,0.0,-0.33572,0.00015,28.2855]
[1777557403764,32.22,76513.74,0.0,-0.33556,0.00015,28.28073]
[1777557407801,32.22,76521.15,0.0,-0.33449,0.00015,28.24814]
[1777557408203,32.22,76521.15,0.0,-0.33449,0.00015,28.24814]
[1777557408223,32.22,76521.15,0.0,-0.33449,0.00015,28.24814]
[1777557408523,32.22,76521.15,0.0,-0.33449,0.00015,28.24814]
[1777557408544,32.22,76521.15,0.0,-0.33449,0.00015,28.24814]
[1777557408624,32.22,76512.6,0.0,-0.33574,0.00015,28.28626]
[1777557409322,32.22,76512.6,0.0,-0.33574,0.00015,28.28626]
[1777557409746,32.23,76505.26,0.0,-0.33682,0.00015,28.31877]
[1777557410833,32.23,76499.11,0.0,-0.33772,0.00015,28.34584]
[1777557411671,32.23,76488.58,0.0,-0.33926,0.00015,28.39177]
[1777557412043,32.23,76488.58,0.0,-0.33926,0.00015,28.39177]
[1777557412071,32.23,76488.58,0.0,-0.33926,0.00015,28.39177]
[1777557412534,32.23,76488.58,0.0,-0.33926,0.00015,28.39177]
[1777557412553,32.23,76488.58,0.0,-0.33926,0.00015,28.39177]
[1777557412641,32.23,76488.58,0.0,-0.33926,0.00015,28.39177]
[1777557413379,32.23,76483.03,0.0,-0.34008,0.00015,28.41582]
[1777557413420,32.23,76483.03,0.0,-0.34008,0.00015,28.41582]
[1777557413582,32.23,76483.03,0.0,-0.34008,0.00015,28.41581]
[1777557414453,32.23,76483.03,0.0,-0.34008,0.00015,28.41581]
[1777557416452,32.23,76485.27,0.0,-0.33975,0.00015,28.40609]
[1777557418637,32.23,76481.81,0.0,-0.34025,0.00015,28.42102]
[1777557418653,32.23,76481.81,0.0,-0.34025,0.00015,28.42102]
[1777557418661,32.23,76481.81,0.0,-0.34025,0.00015,28.42102]
[1777557418642,32.23,76478.39,0.0,-0.34076,0.00015,28.43574]
[1777557420243,32.23,76478.39,0.0,-0.34076,0.00015,28.43573]
[1777557420273,32.23,76478.39,0.0,-0.34076,0.00015,28.43573]
[1777557420662,32.23,76482.87,0.0,-0.3401,0.00015,28.41641]
[1777557422371,32.23,76482.87,0.0,-0.3401,0.00015,28.4164]
[1777557422646,32.23,76486.16,0.0,-0.33961,0.00015,28.40217]
[1777557423008,32.23,76486.16,0.0,-0.33961,0.00015,28.40217]
[1777557423748,32.23,76486.16,0.0,-0.33961,0.00015,28.40217]
[1777557423652,32.23,76488.18,0.0,-0.33932,0.00015,28.39342]
[1777557423954,32.23,76488.18,0.0,-0.33932,0.00015,28.39342]
[1777557424494,32.23,76488.18,0.0,-0.33932,0.00015,28.39342]
[1777557424527,32.23,76488.18,0.0,-0.33932,0.00015,28.39342]
[1777557424669,32.23,76491.99,0.0,-0.33876,0.00015,28.37689]
[1777557425818,32.23,76491.99,0.0,-0.33876,0.00015,28.3769]
[1777557425858,32.23,76491.99,0.0,-0.33876,0.00015,28.3769]
[1777557426083,32.23,76491.99,0.0,-0.33876,0.00015,28.3769]
[1777557427670,32.23,76488.87,0.0,-0.33922,0.00015,28.39049]
[1777557427691,32.23,76488.87,0.0,-0.33922,0.00015,28.39049]
[1777557428329,32.23,76488.87,0.0,-0.33922,0.00015,28.39052]
[1777557428368,32.23,76488.87,0.0,-0.33922,0.00015,28.39052]
[1777557433704,32.23,76491.68,0.0,-0.33881,0.00015,28.37842]
[1777557437188,32.23,76489.86,0.0,-0.33908,0.00015,28.38644]
[1777557437315,32.23,76489.86,0.0,-0.33908,0.00015,28.38644]
[1777557437379,32.23,76489.86,0.0,-0.33908,0.00015,28.38644]
[1777557437751,32.23,76488.71,0.0,-0.33925,0.00015,28.39146]
[1777557437976,32.23,76488.71,0.0,-0.33925,0.00015,28.39146]
[1777557438181,32.23,76488.71,0.0,-0.33925,0.00015,28.39146]
[1777557438199,32.23,76488.71,0.0,-0.33925,0.00015,28.39146]
[1777557438333,32.23,76488.71,0.0,-0.33925,0.00015,28.39146]
[1777557438349,32.23,76488.71,0.0,-0.33925,0.00015,28.39146]
[1777557438754,32.23,76488.71,0.0,-0.33925,0.00015,28.39146]
[1777557438759,32.23,76479.95,0.0,-0.34054,0.00015,28.42933]
[1777557439767,32.23,76468.85,0.0,-0.34217,0.00015,28.47685]
[1777557440717,32.23,76468.85,0.0,-0.34217,0.00015,28.47685]
[1777557440759,32.23,76468.85,0.0,-0.34217,0.00015,28.47685]
[1777557440774,32.23,76466.44,0.0,-0.34252,0.00015,28.48707]
[1777557441029,32.23,76466.44,0.0,-0.34252,0.00015,28.48707]
[1777557441066,32.23,76466.44,0.0,-0.34252,0.00015,28.48707]
[1777557441673,32.23,76466.44,0.0,-0.34252,0.00015,28.48707]
[1777557441710,32.23,76466.44,0.0,-0.34252,0.00015,28.48707]
[1777557443487,32.23,76460.92,0.0,-0.34333,0.00015,28.51037]
[1777557448850,32.22,76460.9,0.0,-0.34332,0.00015,28.51006]
[1777557454790,32.22,76461.42,0.0,-0.34322,0.00015,28.50441]
[1777557455539,32.22,76462.95,0.0,-0.34299,0.00015,28.49784]
[1777557455631,32.22,76462.95,0.0,-0.34299,0.00015,28.49784]
[1777557455690,32.22,76462.95,0.0,-0.34299,0.00015,28.49784]
[1777557455793,32.22,76459.47,0.0,-0.34349,0.00015,28.5124]
[1777557455932,32.22,76459.47,0.0,-0.34349,0.00015,28.5124]
[1777557456061,32.22,76459.47,0.0,-0.34349,0.00015,28.5124]
[1777557456270,32.22,76459.47,0.0,-0.34349,0.00015,28.5124]
[1777557456313,32.22,76459.47,0.0,-0.34349,0.00015,28.5124]
[1777557456330,32.22,76459.47,0.0,-0.34349,0.00015,28.5124]
[1777557456624,32.22,76459.47,0.0,-0.34349,0.00015,28.5124]
[1777557456649,32.22,76459.47,0.0,-0.34349,0.00015,28.5124]
[1777557456682,32.22,76459.47,0.0,-0.34349,0.00015,28.5124]
[1777557456725,32.22,76446.98,0.0,-0.34533,0.00015,28.5648]
[1777557457038,32.22,76446.98,0.0,-0.34533,0.00015,28.5648]
[1777557457470,32.22,76446.98,0.0,-0.34533,0.00015,28.5648]
[1777557457487,32.22,76446.98,0.0,-0.34533,0.00015,28.5648]
[1777557457501,32.22,76446.98,0.0,-0.34533,0.00015,28.5648]
[1777557457676,32.22,76446.98,0.0,-0.34533,0.00015,28.5648]
[1777557457770,32.22,76434.23,0.0,-0.34721,0.00015,28.61763]
[1777557457992,32.22,76434.23,0.0,-0.34721,0.00015,28.61763]
[1777557458028,32.22,76434.23,0.0,-0.34721,0.00015,28.61763]
[1777557458469,32.22,76434.23,0.0,-0.34721,0.00015,28.61763]
[1777557458510,32.22,76434.23,0.0,-0.34721,0.00015,28.61763]
[1777557458571,32.22,76432.34,0.0,-0.34749,0.00015,28.62532]
[1777557459022,32.22,76432.34,0.0,-0.34749,0.00015,28.62532]
[1777557459032,32.22,76432.34,0.0,-0.34749,0.00015,28.62532]
[1777557459484,32.22,76432.34,0.0,-0.34749,0.00015,28.62532]
[1777557459540,32.22,76432.34,0.0,-0.34749,0.00015,28.62532]
[1777557459642,32.22,76427.31,0.0,-0.34823,0.00015,28.64589]
[1777557459980,32.22,76427.31,0.0,-0.34823,0.00015,28.64589]
[1777557459997,32.22,76427.31,0.0,-0.34823,0.00015,28.64589]
[1777557461372,32.22,76422.18,0.0,-0.34899,0.00015,28.66688]
[1777557461381,32.22,76422.18,0.0,-0.34899,0.00015,28.66688]
[1777557461402,32.22,76422.18,0.0,-0.34899,0.00015,28.66688]
[1777557461576,32.21,76417.61,0.0,-0.34966,0.00015,28.68543]
[1777557462011,32.21,76417.61,0.0,-0.34966,0.00015,28.68543]
[1777557462639,32.21,76417.61,0.0,-0.34966,0.00015,28.68543]
[1777557462716,32.21,76419.27,0.0,-0.34942,0.00015,28.67863]
[1777557465196,32.21,76421.03,0.0,-0.34915,0.00015,28.67141]
[1777557465738,32.21,76420.47,0.0,-0.34924,0.00015,28.67362]
[1777557466407,32.21,76420.47,0.0,-0.34924,0.00015,28.67362]
[1777557466438,32.21,76420.47,0.0,-0.34924,0.00015,28.67362]
[1777557466585,32.21,76420.47,0.0,-0.34924,0.00015,28.67362]
[1777557466630,32.21,76420.47,0.0,-0.34924,0.00015,28.67362]
[1777557466687,32.21,76415.91,0.0,-0.34991,0.00015,28.69213]
[1777557468530,32.21,76402.83,0.0,-0.35185,0.00015,28.74481]
[1777557469224,32.21,76402.83,0.0,-0.35185,0.00015,28.74481]
[1777557469338,32.21,76402.83,0.0,-0.35185,0.00015,28.74481]
[1777557469359,32.21,76402.83,0.0,-0.35185,0.00015,28.74481]
[1777557469460,32.21,76402.87,0.0,-0.35184,0.00015,28.74459]
[1777557471214,32.21,76402.87,0.0,-0.35184,0.00015,28.74459]
[1777557471302,32.21,76403.18,0.0,-0.3518,0.00015,28.7433]
[1777557472756,32.21,76403.18,0.0,-0.3518,0.00015,28.7433]
[1777557472777,32.21,76403.18,0.0,-0.3518,0.00015,28.7433]
[1777557474862,32.21,76402.98,0.0,-0.35182,0.00015,28.74389]
[1777557474885,32.21,76402.98,0.0,-0.35182,0.00015,28.74389]
[1777557475327,32.21,76402.98,0.0,-0.35182,0.00015,28.74389]
[1777557477018,32.21,76389.16,0.0,-0.35388,0.00015,28.799]
[1777557477095,32.21,76389.16,0.0,-0.35388,0.00015,28.799]
[1777557477332,32.21,76389.16,0.0,-0.35388,0.00015,28.799]
[1777557477747,32.21,76389.16,0.0,-0.35388,0.00015,28.799]
[1777557477634,32.21,76386.43,0.0,-0.35429,0.00015,28.8098]
[1777557478700,32.21,76386.43,0.0,-0.35429,0.00015,28.8098]
[1777557478721,32.21,76386.43,0.0,-0.35429,0.00015,28.8098]
[1777557478740,32.21,76386.43,0.0,-0.35429,0.00015,28.8098]
[1777557478799,32.21,76371.83,0.0,-0.35647,0.00015,28.86691]
[1777557479497,32.21,76371.83,0.0,-0.35647,0.00015,28.86691]
[1777557479528,32.21,76371.83,0.0,-0.35647,0.00015,28.86691]
[1777557479716,32.21,76371.83,0.0,-0.35647,0.00015,28.86691]
[1777557479807,32.21,76365.72,0.0,-0.35738,0.00015,28.89052]
[1777557481068,32.21,76364.85,0.0,-0.35751,0.00015,28.89387]
[1777557481380,32.21,76364.85,0.0,-0.35751,0.00015,28.89387]
[1777557481393,32.21,76364.85,0.0,-0.35751,0.00015,28.89387]
[1777557481402,32.21,76364.85,0.0,-0.35751,0.00015,28.89387]
[1777557481684,32.21,76364.85,0.0,-0.35751,0.00015,28.89387]
[1777557481773,32.21,76366.25,0.0,-0.3573,0.00015,28.8884]
[1777557483355,32.21,76365.02,0.0,-0.35748,0.00015,28.8931]
[1777557484525,32.21,76362.95,0.0,-0.35779,0.00015,28.90103]
[1777557484567,32.21,76362.95,0.0,-0.35779,0.00015,28.90103]
[1777557484581,32.21,76362.95,0.0,-0.35779,0.00015,28.90103]
[1777557484623,32.21,76362.95,0.0,-0.35779,0.00015,28.90103]
[1777557484722,32.21,76358.63,0.0,-0.35844,0.00015,28.91756]
[1777557485367,32.21,76358.63,0.0,-0.35844,0.00015,28.91756]
[1777557485383,32.21,76358.63,0.0,-0.35844,0.00015,28.91756]
[1777557485499,32.21,76358.63,0.0,-0.35844,0.00015,28.91756]
[1777557485516,32.21,76358.63,0.0,-0.35844,0.00015,28.91756]
[1777557485527,32.21,76351.89,0.0,-0.35945,0.00015,28.94321]
[1777557486483,32.21,76351.89,0.0,-0.35945,0.00015,28.94321]
[1777557486504,32.21,76351.89,0.0,-0.35945,0.00015,28.94321]
[1777557486735,32.21,76351.89,0.0,-0.35945,0.00015,28.94321]
[1777557486810,32.21,76348.67,0.0,-0.35993,0.00015,28.95535]
[1777557487428,32.21,76348.67,0.0,-0.35993,0.00015,28.95535]
[1777557487528,32.21,76349.87,0.0,-0.35974,0.00015,28.95072]
[1777557488012,32.21,76349.87,0.0,-0.35974,0.00015,28.95072]
[1777557488070,32.21,76349.87,0.0,-0.35974,0.00015,28.95072]
[1777557488126,32.21,76349.87,0.0,-0.35974,0.00015,28.95072]
[1777557488157,32.21,76349.87,0.0,-0.35974,0.00015,28.95072]
[1777557488854,32.21,76357.01,0.0,-0.35867,0.00015,28.92354]
[1777557489427,32.21,76357.01,0.0,-0.35867,0.00015,28.92354]
[1777557489640,32.21,76359.59,0.0,-0.35828,0.00015,28.91352]
[1777557490802,32.21,76359.59,0.0,-0.35828,0.00015,28.91352]
[1777557490809,32.21,76360.16,0.0,-0.35819,0.00015,28.91128]
[1777557496168,32.2,76359.08,0.0,-0.35834,0.00015,28.91511]
[1777557501229,32.2,76361.84,0.0,-0.35792,0.00015,28.9042]
[1777557506238,32.2,76362.34,0.0,-0.35783,0.00015,28.90199]
[1777557511423,32.2,76362.77,0.0,-0.35776,0.00015,28.90012]
[1777557513824,32.19,76366.23,0.0,-0.35723,0.00015,28.88368]
[1777557518955,32.19,76366.39,0.0,-0.3572,0.00015,28.88278]
[1777557519036,32.19,76366.39,0.0,-0.3572,0.00015,28.88278]
[1777557519101,32.19,76366.39,0.0,-0.3572,0.00015,28.88278]
[1777557519144,32.19,76366.39,0.0,-0.3572,0.00015,28.88278]
[1777557519164,32.19,76366.39,0.0,-0.3572,0.00015,28.88278]
[1777557523956,32.19,76363.77,0.0,-0.35758,0.00015,28.89263]
[1777557524043,32.19,76363.77,0.0,-0.35758,0.00015,28.89263]
[1777557524191,32.19,76363.77,0.0,-0.35758,0.00015,28.89263]
[1777557525260,32.19,76365.27,0.0,-0.35735,0.00015,28.88679]
[1777557525325,32.19,76365.27,0.0,-0.35735,0.00015,28.88679]
[1777557525645,32.19,76376.24,0.0,-0.35571,0.00015,28.84411]
[1777557527476,32.19,76376.24,0.0,-0.35571,0.00015,28.84411]
[1777557527495,32.19,76376.24,0.0,-0.35571,0.00015,28.84411]
[1777557527546,32.19,76376.2,0.0,-0.35571,0.00015,28.84421]
[1777557532017,32.19,76376.6,0.0,-0.35565,0.00015,28.84258]
[1777557532422,32.19,76376.6,0.0,-0.35565,0.00015,28.84256]
[1777557534223,32.19,76376.32,0.0,-0.35569,0.00015,28.84361]
[1777557535907,32.19,76386.41,0.0,-0.35418,0.00015,28.80397]
[1777557536089,32.19,76386.41,0.0,-0.35418,0.00015,28.80397]
[1777557536807,32.19,76387.67,0.0,-0.35399,0.00015,28.79901]
[1777557539471,32.19,76397.11,0.0,-0.35259,0.00015,28.76153]
[1777557541494,32.19,76395.08,0.0,-0.35289,0.00015,28.76958]
[1777557541829,32.19,76395.08,0.0,-0.35289,0.00015,28.76958]
[1777557541834,32.19,76395.08,0.0,-0.35289,0.00015,28.76958]
[1777557541795,32.19,76371.11,0.0,-0.35646,0.00015,28.8638]
[1777557542496,32.19,76371.11,0.0,-0.35646,0.00015,28.86376]
[1777557543117,32.19,76371.11,0.0,-0.35646,0.00015,28.86376]
[1777557543141,32.19,76371.11,0.0,-0.35646,0.00015,28.86376]
[1777557543770,32.19,76371.11,0.0,-0.35646,0.00015,28.86376]
[1777557543815,32.18,76372.94,0.0,-0.35619,0.00015,28.85661]
[1777557544619,32.18,76372.94,0.0,-0.35619,0.00015,28.85661]
[1777557544829,32.18,76372.94,0.0,-0.35619,0.00015,28.85661]
[1777557544841,32.18,76372.94,0.0,-0.35619,0.00015,28.85661]
[1777557544850,32.18,76374.22,0.0,-0.356,0.00015,28.8516]
[1777557545617,32.18,76374.22,0.0,-0.356,0.00015,28.8516]
[1777557545968,32.18,76378.49,0.0,-0.35536,0.00015,28.8349]
[1777557546091,32.18,76378.49,0.0,-0.35536,0.00015,28.8349]
[1777557546269,32.18,76378.49,0.0,-0.35536,0.00015,28.8349]
[1777557549187,32.18,76374.69,0.0,-0.35592,0.00015,28.84968]
[1777557549541,32.18,76372.47,0.0,-0.35625,0.00015,28.8583]
[1777557550359,32.18,76372.47,0.0,-0.35625,0.00015,28.8583]
[1777557551167,32.18,76375.24,0.0,-0.35584,0.00015,28.84749]
[1777557556365,32.18,76374.18,0.0,-0.356,0.00015,28.85162]
[1777557556853,32.18,76361.9,0.0,-0.35783,0.00015,28.89911]
[1777557560420,32.18,76361.11,0.0,-0.35795,0.00015,28.90198]
[1777557560452,32.18,76361.11,0.0,-0.35795,0.00015,28.90198]
[1777557565679,32.18,76367.36,0.0,-0.357,0.00015,28.87753]
[1777557566237,32.18,76367.36,0.0,-0.357,0.00015,28.87753]
[1777557566263,32.18,76367.36,0.0,-0.357,0.00015,28.87753]
[1777557566457,32.18,76367.36,0.0,-0.357,0.00015,28.87753]
[1777557566636,32.18,76367.36,0.0,-0.357,0.00015,28.87753]
[1777557566644,32.18,76367.36,0.0,-0.357,0.00015,28.87753]
[1777557566708,32.18,76367.36,0.0,-0.357,0.00015,28.87753]
[1777557566756,32.18,76367.36,0.0,-0.357,0.00015,28.87753]
[1777557566904,32.18,76369.47,0.0,-0.35668,0.00015,28.86931]
[1777557568539,32.18,76369.47,0.0,-0.35668,0.00015,28.86927]
[1777557568701,32.18,76373.89,0.0,-0.35602,0.00015,28.85205]
[1777557570616,32.18,76375.1,0.0,-0.35583,0.00015,28.84731]
[1777557571379,32.18,76379.14,0.0,-0.35523,0.00015,28.83149]
[1777557574028,32.18,76372.62,0.0,-0.35619,0.00015,28.85393]
[1777557574065,32.18,76372.62,0.0,-0.35619,0.00015,28.85393]
[1777557575486,32.18,76370.74,0.0,-0.35647,0.00015,28.86122]
[1777557575527,32.18,76370.74,0.0,-0.35647,0.00015,28.86122]
[1777557576577,32.18,76366.13,0.0,-0.35716,0.00015,28.87907]
[1777557576607,32.18,76366.13,0.0,-0.35716,0.00015,28.87907]
[1777557578653,32.18,76365.8,0.0,-0.35721,0.00015,28.88026]
[1777557578771,32.17,76364.56,0.0,-0.35739,0.00015,28.88501]
[1777557582668,32.17,76363.71,0.0,-0.35752,0.00015,28.88816]
[1777557582693,32.17,76363.71,0.0,-0.35752,0.00015,28.88816]
[1777557583368,32.17,76362.42,0.0,-0.35771,0.00015,28.89308]
[1777557583393,32.17,76362.42,0.0,-0.35771,0.00015,28.89308]
[1777557588844,32.17,76362.72,0.0,-0.35765,0.00015,28.89154]
[1777557593876,32.17,76362.83,0.0,-0.35762,0.00015,28.89084]
[1777557596888,32.17,76360.81,0.0,-0.35792,0.00015,28.8985]
[1777557601934,32.16,76360.15,0.0,-0.35801,0.00015,28.90061]
[1777557601987,32.16,76360.15,0.0,-0.35801,0.00015,28.90061]
[1777557602940,32.16,76360.15,0.0,-0.358,0.00015,28.90054]
[1777557603946,32.16,76349.36,0.0,-0.35962,0.00015,28.94173]
[1777557604396,32.16,76349.36,0.0,-0.35962,0.00015,28.94173]
[1777557604428,32.16,76349.36,0.0,-0.35962,0.00015,28.94173]
[1777557604597,32.16,76349.36,0.0,-0.35962,0.00015,28.94173]
[1777557604607,32.16,76349.36,0.0,-0.35962,0.00015,28.94173]
[1777557604953,32.16,76350.12,0.0,-0.3595,0.00015,28.93874]
[1777557606977,32.16,76351.96,0.0,-0.35922,0.00015,28.93154]
[1777557607113,32.16,76351.96,0.0,-0.35922,0.00015,28.93154]
[1777557607234,32.16,76351.96,0.0,-0.35922,0.00015,28.93154]
[1777557607421,32.16,76351.96,0.0,-0.35922,0.00015,28.93154]
[1777557607579,32.16,76351.96,0.0,-0.35922,0.00015,28.93154]
[1777557607846,32.16,76352.11,0.0,-0.35919,0.00015,28.93089]
[1777557607977,32.16,76352.11,0.0,-0.35919,0.00015,28.93089]
[1777557608026,32.16,76352.11,0.0,-0.35919,0.00015,28.93089]
[1777557608929,32.16,76352.11,0.0,-0.35919,0.00015,28.93089]
[1777557608053,32.16,76364.48,0.0,-0.35734,0.00015,28.8834]
[1777557609650,32.16,76373.15,0.0,-0.35603,0.00015,28.8496]
[1777557610505,32.16,76373.15,0.0,-0.35603,0.00015,28.8496]
[1777557611224,32.16,76379.16,0.0,-0.35513,0.00015,28.82606]
[1777557612747,32.16,76379.16,0.0,-0.35513,0.00015,28.82605]
[1777557613118,32.16,76379.89,0.0,-0.35502,0.00015,28.82317]
[1777557613305,32.16,76379.89,0.0,-0.35502,0.00015,28.82317]
[1777557613342,32.16,76379.89,0.0,-0.35502,0.00015,28.82317]
[1777557613356,32.16,76379.89,0.0,-0.35502,0.00015,28.82317]
[1777557614080,32.16,76380.58,0.0,-0.35492,0.00015,28.82046]
[1777557614117,32.16,76380.58,0.0,-0.35492,0.00015,28.82046]
[1777557614694,32.16,76380.58,0.0,-0.35492,0.00015,28.82046]
[1777557615116,32.16,76380.69,0.0,-0.3549,0.00015,28.81998]
[1777557616347,32.16,76377.82,0.0,-0.35533,0.00015,28.83125]
[1777557616378,32.16,76377.82,0.0,-0.35533,0.00015,28.83125]
[1777557621937,32.15,76373.05,0.0,-0.35604,0.00015,28.84984]
[1777557626014,32.15,76370.65,0.0,-0.3564,0.00015,28.85909]
[1777557626085,32.15,76370.65,0.0,-0.3564,0.00015,28.85909]
[1777557626578,32.15,76370.65,0.0,-0.3564,0.00015,28.85909]
[1777557626776,32.15,76367.76,0.0,-0.35683,0.00015,28.87027]
[1777557627959,32.15,76367.76,0.0,-0.35683,0.00015,28.87027]
[1777557627472,32.15,76357.97,0.0,-0.3583,0.00015,28.90804]
[1777557628014,32.15,76357.97,0.0,-0.3583,0.00015,28.90804]
[1777557628716,32.15,76357.97,0.0,-0.3583,0.00015,28.90804]
[1777557628735,32.15,76357.97,0.0,-0.3583,0.00015,28.90804]
[1777557629343,32.15,76351.65,0.0,-0.35924,0.00015,28.93214]
[1777557629706,32.15,76351.65,0.0,-0.35924,0.00015,28.93214]
[1777557629767,32.15,76351.65,0.0,-0.35924,0.00015,28.93214]
[1777557629934,32.15,76351.65,0.0,-0.35924,0.00015,28.93214]
[1777557629919,32.15,76355.25,0.0,-0.3587,0.00015,28.91839]
[1777557630168,32.15,76355.25,0.0,-0.3587,0.00015,28.91839]
[1777557630286,32.15,76355.25,0.0,-0.3587,0.00015,28.91839]
[1777557630348,32.15,76355.25,0.0,-0.3587,0.00015,28.91839]
[1777557630375,32.15,76355.25,0.0,-0.3587,0.00015,28.91839]
[1777557630492,32.15,76355.25,0.0,-0.3587,0.00015,28.91839]
[1777557630935,32.15,76375.95,0.0,-0.3556,0.00015,28.83814]
[1777557631708,32.15,76375.95,0.0,-0.3556,0.00015,28.83814]
[1777557631907,32.15,76375.95,0.0,-0.3556,0.00015,28.83814]
[1777557631946,32.15,76379.75,0.0,-0.35502,0.00015,28.82023]
[1777557632643,32.15,76379.75,0.0,-0.35502,0.00015,28.82023]
[1777557632939,32.15,76379.75,0.0,-0.35502,0.00015,28.82023]
[1777557633072,32.15,76376.03,0.0,-0.35557,0.00015,28.83482]
[1777557633090,32.15,76376.03,0.0,-0.35557,0.00015,28.83482]
[1777557633367,32.15,76376.03,0.0,-0.35557,0.00015,28.83482]
[1777557633516,32.15,76376.03,0.0,-0.35557,0.00015,28.83482]
[1777557633754,32.15,76375.76,0.0,-0.35561,0.00015,28.83587]
[1777557635516,32.15,76375.76,0.0,-0.35561,0.00015,28.83587]
[1777557635814,32.15,76375.42,0.0,-0.35566,0.00015,28.83718]
[1777557638200,32.15,76371.52,0.0,-0.35625,0.00015,28.85239]
[1777557638235,32.15,76371.52,0.0,-0.35625,0.00015,28.85239]
[1777557640342,32.15,76365.52,0.0,-0.35714,0.00015,28.87563]
[1777557640382,32.15,76365.52,0.0,-0.35714,0.00015,28.87563]
[1777557645730,32.15,76371.53,0.0,-0.35624,0.00015,28.85212]
[1777557645754,32.15,76371.53,0.0,-0.35624,0.00015,28.85212]
[1777557646323,32.15,76364.99,0.0,-0.35722,0.00015,28.87748]
[1777557646352,32.15,76364.99,0.0,-0.35722,0.00015,28.87748]
[1777557647650,32.15,76362.07,0.0,-0.35765,0.00015,28.88872]
[1777557647690,32.15,76365.28,0.0,-0.35717,0.00015,28.87627]
[1777557649298,32.15,76365.28,0.0,-0.35717,0.00015,28.87627]
[1777557649431,32.15,76365.28,0.0,-0.35717,0.00015,28.87627]
[1777557649634,32.15,76365.28,0.0,-0.35717,0.00015,28.87627]
[1777557649993,32.15,76369.79,0.0,-0.35649,0.00015,28.8587]
[1777557650296,32.15,76369.79,0.0,-0.35649,0.00015,28.8587]
[1777557650694,32.15,76369.79,0.0,-0.35649,0.00015,28.8587]
[1777557651068,32.15,76377.32,0.0,-0.35536,0.00015,28.82928]
[1777557653716,32.15,76386.22,0.0,-0.35403,0.00015,28.79426]
[1777557654796,32.15,76386.22,0.0,-0.35403,0.00015,28.79426]
[1777557654836,32.15,76386.22,0.0,-0.35403,0.00015,28.79426]
[1777557655752,32.15,76385.59,0.0,-0.35413,0.00015,28.79677]
[1777557659038,32.14,76390.5,0.0,-0.35338,0.00015,28.77686]
[1777557664188,32.14,76392.85,0.0,-0.35301,0.00015,28.76703]
[1777557665848,32.14,76388.46,0.0,-0.35366,0.00015,28.78426]
[1777557665900,32.14,76388.04,0.0,-0.35372,0.00015,28.78588]
[1777557671429,32.14,76392.41,0.0,-0.35306,0.00015,28.76837]
[1777557673546,32.14,76394.15,0.0,-0.3528,0.00015,28.76142]
[1777557673951,32.14,76394.15,0.0,-0.3528,0.00015,28.76142]
[1777557674450,32.14,76395.35,0.0,-0.35262,0.00015,28.75661]
[1777557679485,32.13,76400.2,0.0,-0.35189,0.00015,28.73695]
[1777557684498,32.13,76400.24,0.0,-0.35187,0.00015,28.73641]
[1777557687724,32.13,76401.92,0.0,-0.35162,0.00015,28.7295]
[1777557687953,32.13,76401.92,0.0,-0.35162,0.00015,28.7295]
[1777557687998,32.13,76413.51,0.0,-0.34988,0.00015,28.68247]
[1777557692245,32.13,76408.15,0.0,-0.35067,0.00015,28.7011]
[1777557692693,32.13,76408.15,0.0,-0.35067,0.00015,28.7011]
[1777557692794,32.13,76408.58,0.0,-0.3506,0.00015,28.69931]
[1777557693415,32.13,76408.58,0.0,-0.3506,0.00015,28.69931]
[1777557694270,32.13,76408.58,0.0,-0.3506,0.00015,28.69926]
[1777557696288,32.13,76412.58,0.0,-0.35,0.00015,28.68296]
[1777557696603,32.13,76413.08,0.0,-0.34993,0.00015,28.6809]
[1777557698314,32.13,76411.9,0.0,-0.3501,0.00015,28.68567]
[1777557698618,32.13,76413.61,0.0,-0.34985,0.00015,28.6787]
[1777557699997,32.13,76413.61,0.0,-0.34985,0.00015,28.6787]
[1777557700366,32.12,76410.81,0.0,-0.35026,0.00015,28.69006]
[1777557700657,32.12,76412.84,0.0,-0.34996,0.00015,28.68179]
[1777557704454,32.12,76412.94,0.0,-0.34994,0.00015,28.68134]
[1777557710775,32.12,76407.01,0.0,-0.35082,0.00015,28.70524]
[1777557713121,32.12,76401.37,0.0,-0.35166,0.00015,28.72789]
[1777557713445,32.12,76401.37,0.0,-0.35166,0.00015,28.72789]
[1777557713485,32.12,76401.37,0.0,-0.35166,0.00015,28.72789]
[1777557713726,32.12,76413.19,0.0,-0.3499,0.00015,28.68006]
[1777557715039,32.12,76423.43,0.0,-0.34837,0.00015,28.63813]
[1777557715488,32.12,76423.43,0.0,-0.34837,0.00015,28.63813]
[1777557715501,32.12,76423.43,0.0,-0.34837,0.00015,28.63813]
[1777557715516,32.12,76423.43,0.0,-0.34837,0.00015,28.63813]
[1777557715519,32.12,76423.43,0.0,-0.34837,0.00015,28.63813]
[1777557715737,32.12,76423.43,0.0,-0.34837,0.00015,28.63816]
[1777557716665,32.12,76423.43,0.0,-0.34837,0.00015,28.63816]
[1777557716924,32.12,76423.43,0.0,-0.34837,0.00015,28.63816]
[1777557716959,32.12,76423.43,0.0,-0.34837,0.00015,28.63816]
[1777557716967,32.12,76424.35,0.0,-0.34824,0.00015,28.63441]
[1777557717305,32.12,76424.35,0.0,-0.34824,0.00015,28.63441]
[1777557717522,32.12,76424.35,0.0,-0.34824,0.00015,28.63441]
[1777557717923,32.12,76424.35,0.0,-0.34824,0.00015,28.63441]
[1777557717971,32.12,76424.35,0.0,-0.34824,0.00015,28.63441]
[1777557718023,32.12,76437.2,0.0,-0.34633,0.00015,28.58124]
[1777557718796,32.12,76437.2,0.0,-0.34633,0.00015,28.58124]
[1777557720856,32.12,76443.46,0.0,-0.3454,0.00015,28.55489]
[1777557721211,32.12,76441.26,0.0,-0.34572,0.00015,28.564]
[1777557721290,32.12,76441.26,0.0,-0.34572,0.00015,28.564]
[1777557721712,32.12,76441.26,0.0,-0.34572,0.00015,28.564]
[1777557721903,32.12,76441.26,0.0,-0.34572,0.00015,28.564]
[1777557722263,32.12,76447.66,0.0,-0.34477,0.00015,28.53705]
[1777557722404,32.12,76447.66,0.0,-0.34477,0.00015,28.53705]
[1777557722901,32.12,76463.43,0.0,-0.34244,0.00015,28.47021]
[1777557723124,32.12,76463.43,0.0,-0.34244,0.00015,28.47021]
[1777557723798,32.12,76463.43,0.0,-0.34243,0.00015,28.47009]
[1777557724864,32.12,76463.43,0.0,-0.34243,0.00015,28.47009]
[1777557725061,32.12,76473.84,0.0,-0.3409,0.00015,28.42542]
[1777557728681,32.12,76477.32,0.0,-0.34039,0.00015,28.4104]
[1777557728863,32.12,76477.32,0.0,-0.34039,0.00015,28.4104]
[1777557730640,32.12,76477.29,0.0,-0.34039,0.00015,28.41054]
[1777557730849,32.12,76480.71,0.0,-0.33989,0.00015,28.39574]
[1777557732930,32.12,76480.83,0.0,-0.33987,0.00015,28.39524]
[1777557733019,32.12,76480.48,0.0,-0.33992,0.00015,28.39677]
[1777557735141,32.12,76480.87,0.0,-0.33987,0.00015,28.39511]
[1777557735208,32.12,76480.87,0.0,-0.33987,0.00015,28.39511]
[1777557735235,32.12,76480.87,0.0,-0.33987,0.00015,28.39511]
[1777557735325,32.12,76480.87,0.0,-0.33987,0.00015,28.39511]
[1777557735637,32.12,76480.87,0.0,-0.33987,0.00015,28.39511]
[1777557735701,32.12,76480.87,0.0,-0.33987,0.00015,28.39511]
[1777557735980,32.12,76480.87,0.0,-0.33987,0.00015,28.39511]
[1777557736072,32.12,76494.72,0.0,-0.33783,0.00015,28.33469]
[1777557738905,32.12,76498.07,0.0,-0.33733,0.00015,28.31981]
[1777557739173,32.12,76498.07,0.0,-0.33733,0.00015,28.31981]
[1777557739189,32.12,76498.07,0.0,-0.33733,0.00015,28.31981]
[1777557739911,32.12,76502.77,0.0,-0.33664,0.00015,28.29904]
[1777557741224,32.12,76501.91,0.0,-0.33677,0.00015,28.30282]
[1777557741263,32.12,76501.91,0.0,-0.33677,0.00015,28.30282]
[1777557741958,32.12,76501.91,0.0,-0.33677,0.00015,28.30282]
[1777557741987,32.12,76501.91,0.0,-0.33677,0.00015,28.30282]
[1777557742137,32.12,76507.12,0.0,-0.33601,0.00015,28.27973]
[1777557742175,32.12,76507.12,0.0,-0.33601,0.00015,28.27973]
[1777557742197,32.12,76507.12,0.0,-0.33601,0.00015,28.27973]
[1777557743093,32.12,76507.12,0.0,-0.33601,0.00015,28.27973]
[1777557743114,32.12,76507.12,0.0,-0.33601,0.00015,28.27971]
[1777557743195,32.12,76507.12,0.0,-0.33601,0.00015,28.27971]
[1777557743483,32.12,76507.12,0.0,-0.33601,0.00015,28.27971]
[1777557743944,32.12,76516.57,0.0,-0.33462,0.00015,28.2375]
[1777557744208,32.12,76516.57,0.0,-0.33462,0.00015,28.2375]
[1777557744461,32.12,76516.57,0.0,-0.33462,0.00015,28.2375]
[1777557744480,32.12,76516.57,0.0,-0.33462,0.00015,28.2375]
[1777557744662,32.12,76516.57,0.0,-0.33462,0.00015,28.2375]
[1777557745069,32.12,76516.57,0.0,-0.33462,0.00015,28.2375]
[1777557744947,32.12,76520.09,0.0,-0.3341,0.00015,28.22166]
[1777557745277,32.12,76520.09,0.0,-0.3341,0.00015,28.22166]
[1777557745352,32.12,76520.09,0.0,-0.3341,0.00015,28.22166]
[1777557745888,32.12,76520.09,0.0,-0.3341,0.00015,28.22166]
[1777557745922,32.12,76520.09,0.0,-0.3341,0.00015,28.22166]
[1777557746114,32.12,76520.09,0.0,-0.3341,0.00015,28.22166]
[1777557745983,32.12,76510.36,0.0,-0.33553,0.00015,28.26515]
[1777557746959,32.12,76510.36,0.0,-0.33552,0.00015,28.26503]
[1777557748202,32.12,76516.58,0.0,-0.33461,0.00015,28.23718]
[1777557748927,32.12,76516.58,0.0,-0.33461,0.00015,28.23718]
[1777557749657,32.11,76515.37,0.0,-0.33478,0.00015,28.24252]
[1777557751268,32.11,76517.11,0.0,-0.33451,0.00015,28.23151]
[1777557752062,32.11,76518.51,0.0,-0.3343,0.00015,28.22516]
[1777557755321,32.11,76515.25,0.0,-0.33477,0.00015,28.23953]
[1777557756090,32.11,76511.0,0.0,-0.33539,0.00015,28.25842]
[1777557761125,32.11,76507.77,0.0,-0.33586,0.00015,28.27264]
[1777557761869,32.11,76507.77,0.0,-0.33586,0.00015,28.27264]
[1777557763435,32.11,76510.34,0.0,-0.33549,0.00015,28.26121]
[1777557764093,32.11,76509.51,0.0,-0.3356,0.00015,28.26481]
[1777557765473,32.11,76510.5,0.0,-0.33546,0.00015,28.26041]
[1777557765497,32.11,76510.5,0.0,-0.33546,0.00015,28.26041]
[1777557765598,32.11,76508.43,0.0,-0.33576,0.00015,28.26953]
[1777557766928,32.11,76508.43,0.0,-0.33576,0.00015,28.26953]
[1777557772730,32.11,76506.41,0.0,-0.33606,0.00015,28.27856]
[1777557778245,32.11,76502.25,0.0,-0.33668,0.00015,28.29726]
[1777557783945,32.11,76502.83,0.0,-0.3366,0.00015,28.29486]
[1777557786566,32.11,76509.34,0.0,-0.33563,0.00015,28.26566]
[1777557786660,32.11,76509.34,0.0,-0.33563,0.00015,28.26566]
[1777557786705,32.11,76509.34,0.0,-0.33563,0.00015,28.26566]
[1777557786755,32.11,76509.34,0.0,-0.33563,0.00015,28.26566]
[1777557786790,32.11,76509.34,0.0,-0.33563,0.00015,28.26566]
[1777557786898,32.11,76509.34,0.0,-0.33563,0.00015,28.26566]
[1777557787069,32.11,76508.8,0.0,-0.33571,0.00015,28.26787]
[1777557787450,32.11,76508.8,0.0,-0.33571,0.00015,28.26787]
[1777557787491,32.11,76508.8,0.0,-0.33571,0.00015,28.26787]
[1777557787505,32.11,76508.8,0.0,-0.33571,0.00015,28.26787]
[1777557787836,32.11,76508.8,0.0,-0.33571,0.00015,28.26787]
[1777557787860,32.11,76494.1,0.0,-0.33786,0.00015,28.33293]
[1777557788340,32.11,76494.1,0.0,-0.33786,0.00015,28.33293]
[1777557788804,32.11,76494.1,0.0,-0.33786,0.00015,28.33293]
[1777557788964,32.11,76494.1,0.0,-0.33786,0.00015,28.33293]
[1777557789003,32.11,76494.1,0.0,-0.33786,0.00015,28.33293]
[1777557789022,32.11,76494.1,0.0,-0.33786,0.00015,28.33293]
[1777557789045,32.11,76494.1,0.0,-0.33786,0.00015,28.33293]
[1777557789098,32.11,76481.64,0.0,-0.3397,0.00015,28.38739]
[1777557789244,32.11,76481.64,0.0,-0.3397,0.00015,28.38739]
[1777557789323,32.11,76481.64,0.0,-0.3397,0.00015,28.38739]
[1777557790556,32.11,76472.81,0.0,-0.341,0.00015,28.42559]
[1777557791416,32.11,76472.81,0.0,-0.341,0.00015,28.42559]
[1777557791433,32.11,76472.81,0.0,-0.341,0.00015,28.42559]
[1777557793629,32.11,76459.31,0.0,-0.34299,0.00015,28.4833]
[1777557795657,32.11,76459.06,0.0,-0.34302,0.00015,28.48423]
[1777557795768,32.11,76459.06,0.0,-0.34302,0.00015,28.48423]
[1777557795897,32.11,76459.06,0.0,-0.34302,0.00015,28.48423]
[1777557795975,32.11,76460.72,0.0,-0.34277,0.00015,28.4771]
[1777557796345,32.11,76460.72,0.0,-0.34277,0.00015,28.4771]
[1777557796498,32.11,76460.72,0.0,-0.34277,0.00015,28.4771]
[1777557796753,32.11,76470.02,0.0,-0.3414,0.00015,28.43729]
[1777557797367,32.11,76470.02,0.0,-0.3414,0.00015,28.43729]
[1777557797793,32.11,76481.52,0.0,-0.3397,0.00015,28.3875]
[1777557798659,32.11,76481.52,0.0,-0.3397,0.00015,28.3875]
[1777557798661,32.11,76481.78,0.0,-0.33966,0.00015,28.38637]
[1777557799972,32.11,76481.78,0.0,-0.33966,0.00015,28.38637]
[1777557800127,32.11,76481.95,0.0,-0.33964,0.00015,28.38565]
[1777557805131,32.11,76481.1,0.0,-0.33977,0.00015,28.38936]
[1777557810135,32.11,76482.01,0.0,-0.33963,0.00015,28.38546]
[1777557815150,32.11,76480.3,0.0,-0.33987,0.00015,28.38984]
[1777557816156,32.11,76479.92,0.0,-0.33993,0.00015,28.3915]
[1777557817185,32.11,76474.45,0.0,-0.34073,0.00015,28.41516]
[1777557817775,32.11,76474.45,0.0,-0.34073,0.00015,28.41516]
[1777557818177,32.11,76474.45,0.0,-0.34073,0.00015,28.41516]
[1777557818528,32.11,76475.36,0.0,-0.3406,0.00015,28.41122]
[1777557823563,32.11,76479.86,0.0,-0.33994,0.00015,28.39175]
[1777557828649,32.11,76485.74,0.0,-0.33907,0.00015,28.36625]
[1777557828685,32.11,76485.74,0.0,-0.33907,0.00015,28.36625]
[1777557828766,32.11,76485.74,0.0,-0.33907,0.00015,28.36625]
[1777557829004,32.11,76485.74,0.0,-0.33907,0.00015,28.36625]
[1777557829044,32.11,76487.36,0.0,-0.33884,0.00015,28.35921]
[1777557830372,32.11,76491.16,0.0,-0.33828,0.00015,28.34259]
[1777557830896,32.11,76491.16,0.0,-0.33828,0.00015,28.34259]
[1777557830905,32.11,76491.16,0.0,-0.33828,0.00015,28.34259]
[1777557831196,32.11,76491.16,0.0,-0.33828,0.00015,28.34259]
[1777557830934,32.11,76488.87,0.0,-0.33862,0.00015,28.35265]
[1777557831701,32.11,76488.87,0.0,-0.33862,0.00015,28.35265]
[1777557834435,32.11,76496.62,0.0,-0.33747,0.00015,28.31853]
[1777557834473,32.11,76496.62,0.0,-0.33747,0.00015,28.31853]
[1777557834769,32.11,76497.91,0.0,-0.33728,0.00015,28.31262]
[1777557835259,32.11,76497.91,0.0,-0.33728,0.00015,28.31262]
[1777557835647,32.11,76497.91,0.0,-0.33728,0.00015,28.31262]
[1777557839673,32.1,76498.08,0.0,-0.33724,0.00015,28.31143]
[1777557840504,32.1,76500.57,0.0,-0.33687,0.00015,28.30044]
[1777557840628,32.1,76500.57,0.0,-0.33687,0.00015,28.30044]
[1777557841207,32.1,76498.42,0.0,-0.33718,0.00015,28.30972]
[1777557841382,32.1,76498.42,0.0,-0.33718,0.00015,28.30972]
[1777557841395,32.1,76498.42,0.0,-0.33718,0.00015,28.30972]
[1777557841790,32.1,76498.42,0.0,-0.33718,0.00015,28.30972]
[1777557841812,32.1,76498.42,0.0,-0.33718,0.00015,28.30972]
[1777557841998,32.1,76498.42,0.0,-0.33718,0.00015,28.30972]
[1777557842026,32.1,76498.42,0.0,-0.33718,0.00015,28.30972]
[1777557842125,32.1,76498.42,0.0,-0.33718,0.00015,28.30972]
[1777557842137,32.1,76498.42,0.0,-0.33718,0.00015,28.30972]
[1777557842204,32.1,76498.42,0.0,-0.33718,0.00015,28.30972]
[1777557842162,32.1,76495.31,0.0,-0.33764,0.00015,28.32331]
[1777557842586,32.1,76495.31,0.0,-0.33764,0.00015,28.32331]
[1777557842671,32.1,76495.31,0.0,-0.33764,0.00015,28.32331]
[1777557842734,32.1,76495.31,0.0,-0.33764,0.00015,28.32331]
[1777557842746,32.1,76495.31,0.0,-0.33764,0.00015,28.32331]
[1777557842774,32.1,76495.31,0.0,-0.33764,0.00015,28.32331]
[1777557843040,32.1,76485.83,0.0,-0.33903,0.00015,28.36472]
[1777557843384,32.1,76485.83,0.0,-0.33903,0.00015,28.36472]
[1777557843704,32.1,76485.83,0.0,-0.33903,0.00015,28.36472]
[1777557844636,32.1,76485.83,0.0,-0.33903,0.00015,28.36472]
[1777557844670,32.1,76485.83,0.0,-0.33903,0.00015,28.36472]
[1777557844877,32.1,76476.64,0.0,-0.34038,0.00015,28.40472]
[1777557846018,32.1,76476.64,0.0,-0.34038,0.00015,28.40472]
[1777557846054,32.1,76475.88,0.0,-0.34049,0.00015,28.40802]
[1777557846351,32.1,76475.88,0.0,-0.34049,0.00015,28.40802]
[1777557846397,32.1,76475.88,0.0,-0.34049,0.00015,28.40802]
[1777557846575,32.1,76475.88,0.0,-0.34049,0.00015,28.40802]
[1777557846581,32.1,76475.88,0.0,-0.34049,0.00015,28.40802]
[1777557846866,32.1,76475.88,0.0,-0.34049,0.00015,28.40802]
[1777557846889,32.1,76469.18,0.0,-0.34148,0.00015,28.43691]
[1777557850660,32.1,76467.19,0.0,-0.34177,0.00015,28.44544]
[1777557850808,32.1,76467.77,0.0,-0.34169,0.00015,28.44291]
[1777557852233,32.1,76467.77,0.0,-0.34169,0.00015,28.44291]
[1777557852767,32.1,76466.62,0.0,-0.34186,0.00015,28.44782]
[1777557855702,32.1,76465.19,0.0,-0.34207,0.00015,28.45387]
[1777557855810,32.1,76465.19,0.0,-0.34207,0.00015,28.45387]
[1777557856830,32.1,76447.8,0.0,-0.34464,0.00015,28.52772]
[1777557858819,32.1,76447.8,0.0,-0.34463,0.00015,28.52768]
[1777557858835,32.1,76447.8,0.0,-0.34463,0.00015,28.52768]
[1777557858852,32.1,76447.8,0.0,-0.34463,0.00015,28.52768]
[1777557858908,32.1,76447.8,0.0,-0.34463,0.00015,28.52768]
[1777557858942,32.1,76447.8,0.0,-0.34463,0.00015,28.52768]
[1777557858997,32.1,76447.8,0.0,-0.34463,0.00015,28.52768]
[1777557859042,32.1,76447.8,0.0,-0.34463,0.00015,28.52768]
[1777557859098,32.1,76450.25,0.0,-0.34427,0.00015,28.51717]
[1777557860838,32.1,76450.25,0.0,-0.34426,0.00015,28.51709]
[1777557860952,32.1,76450.25,0.0,-0.34426,0.00015,28.51709]
[1777557861051,32.1,76454.31,0.0,-0.34366,0.00015,28.49984]
[1777557862562,32.1,76450.4,0.0,-0.34424,0.00015,28.51632]
[1777557865375,32.09,76452.54,0.0,-0.34391,0.00015,28.50703]
[1777557866012,32.09,76452.54,0.0,-0.34391,0.00015,28.50703]
[1777557866557,32.09,76450.91,0.0,-0.34415,0.00015,28.51386]
[1777557866610,32.09,76450.91,0.0,-0.34415,0.00015,28.51386]
[1777557866835,32.09,76450.91,0.0,-0.34415,0.00015,28.51386]
[1777557868422,32.09,76441.58,0.0,-0.34553,0.00015,28.55298]
[1777557868457,32.09,76441.58,0.0,-0.34553,0.00015,28.55298]
[1777557868474,32.09,76441.58,0.0,-0.34553,0.00015,28.55298]
[1777557869243,32.09,76441.87,0.0,-0.34548,0.00015,28.55167]
[1777557870019,32.09,76441.87,0.0,-0.34548,0.00015,28.55167]
[1777557870238,32.09,76441.87,0.0,-0.34548,0.00015,28.55167]
[1777557870259,32.09,76443.43,0.0,-0.34525,0.00015,28.54502]
[1777557870830,32.09,76443.43,0.0,-0.34525,0.00015,28.54502]
[1777557870994,32.09,76443.43,0.0,-0.34525,0.00015,28.54502]
[1777557871019,32.09,76443.75,0.0,-0.34519,0.00015,28.54055]
[1777557871350,32.09,76443.75,0.0,-0.34519,0.00015,28.54055]
[1777557871388,32.09,76443.75,0.0,-0.34519,0.00015,28.54055]
[1777557871439,32.09,76443.75,0.0,-0.34519,0.00015,28.54055]
[1777557871995,32.09,76443.75,0.0,-0.34519,0.00015,28.54055]
[1777557872190,32.09,76443.75,0.0,-0.34519,0.00015,28.54055]
[1777557872203,32.09,76447.88,0.0,-0.34457,0.00015,28.52307]
[1777557872756,32.09,76447.88,0.0,-0.34457,0.00015,28.52307]
[1777557872769,32.09,76447.88,0.0,-0.34457,0.00015,28.52307]
[1777557872908,32.09,76447.88,0.0,-0.34457,0.00015,28.52299]
[1777557874201,32.09,76447.88,0.0,-0.34457,0.00015,28.52299]
[1777557874263,32.09,76451.87,0.0,-0.34397,0.00015,28.50606]
[1777557874975,32.09,76451.87,0.0,-0.34397,0.00015,28.50606]
[1777557876268,32.09,76461.09,0.0,-0.34261,0.00015,28.46674]
[1777557877145,32.09,76461.09,0.0,-0.34261,0.00015,28.46674]
[1777557877155,32.09,76463.38,0.0,-0.34227,0.00015,28.45691]
[1777557882386,32.09,76465.83,0.0,-0.3419,0.00015,28.44626]
[1777557883147,32.09,76465.83,0.0,-0.3419,0.00015,28.44626]
[1777557883207,32.09,76465.83,0.0,-0.3419,0.00015,28.44626]
[1777557883191,32.09,76463.1,0.0,-0.3423,0.00015,28.45792]
[1777557885160,32.09,76463.1,0.0,-0.3423,0.00015,28.45789]
[1777557885186,32.09,76463.54,0.0,-0.34224,0.00015,28.45598]
[1777557891038,32.08,76456.77,0.0,-0.34323,0.00015,28.48469]
[1777557895307,32.08,76452.08,0.0,-0.34392,0.00015,28.50447]
[1777557896257,32.08,76452.08,0.0,-0.34392,0.00015,28.50447]
[1777557896071,32.08,76451.61,0.0,-0.34399,0.00015,28.50642]
[1777557898312,32.08,76448.7,0.0,-0.34442,0.00015,28.51863]
[1777557903222,32.08,76447.72,0.0,-0.34456,0.00015,28.52257]
[1777557903875,32.08,76450.83,0.0,-0.34409,0.00015,28.50937]
[1777557905473,32.08,76452.13,0.0,-0.3439,0.00015,28.50377]
[1777557905481,32.08,76452.13,0.0,-0.3439,0.00015,28.50377]
[1777557906222,32.08,76458.21,0.0,-0.343,0.00015,28.47789]
[1777557907129,32.08,76458.21,0.0,-0.343,0.00015,28.47789]
[1777557908365,32.08,76462.64,0.0,-0.34234,0.00015,28.45891]
[1777557909532,32.08,76463.86,0.0,-0.34216,0.00015,28.45367]
[1777557909554,32.08,76463.86,0.0,-0.34216,0.00015,28.45367]
[1777557913678,32.08,76462.87,0.0,-0.3423,0.00015,28.45787]
[1777557914198,32.08,76460.49,0.0,-0.34265,0.00015,28.46802]
[1777557914463,32.08,76460.49,0.0,-0.34265,0.00015,28.46802]
[1777557915664,32.08,76461.53,0.0,-0.3425,0.00015,28.46355]
[1777557916212,32.08,76460.5,0.0,-0.34265,0.00015,28.46793]
[1777557921248,32.08,76464.31,0.0,-0.34208,0.00015,28.45153]
[1777557923803,32.08,76467.49,0.0,-0.34161,0.00015,28.43787]
[1777557924271,32.08,76467.33,0.0,-0.34164,0.00015,28.43856]
[1777557929303,32.08,76469.14,0.0,-0.34137,0.00015,28.43079]
[1777557934684,32.08,76467.93,0.0,-0.34154,0.00015,28.43297]
[1777557935765,32.08,76467.15,0.0,-0.34165,0.00015,28.43632]
[1777557935791,32.08,76467.15,0.0,-0.34165,0.00015,28.43632]
[1777557935880,32.08,76467.15,0.0,-0.34165,0.00015,28.43632]
[1777557936620,32.08,76474.07,0.0,-0.34063,0.00015,28.4065]
[1777557936682,32.08,76474.07,0.0,-0.34063,0.00015,28.4065]
[1777557936808,32.08,76474.07,0.0,-0.34063,0.00015,28.4065]
[1777557936982,32.08,76474.07,0.0,-0.34063,0.00015,28.4065]
[1777557937014,32.08,76474.07,0.0,-0.34063,0.00015,28.4065]
[1777557937232,32.08,76474.07,0.0,-0.34063,0.00015,28.4065]
[1777557937084,32.08,76479.69,0.0,-0.3398,0.00015,28.38215]
[1777557937592,32.08,76479.69,0.0,-0.3398,0.00015,28.38215]
[1777557937667,32.08,76479.69,0.0,-0.3398,0.00015,28.38215]
[1777557937684,32.08,76479.69,0.0,-0.3398,0.00015,28.38215]
[1777557937715,32.08,76479.69,0.0,-0.3398,0.00015,28.38215]
[1777557937779,32.08,76479.69,0.0,-0.3398,0.00015,28.38215]
[1777557938146,32.08,76484.24,0.0,-0.33914,0.00015,28.36242]
[1777557940534,32.08,76488.45,0.0,-0.33851,0.00015,28.34393]
[1777557940940,32.08,76486.9,0.0,-0.33874,0.00015,28.3506]
[1777557946186,32.07,76481.78,0.0,-0.33948,0.00015,28.37243]
[1777557946238,32.07,76482.15,0.0,-0.33942,0.00015,28.37069]
[1777557946928,32.07,76482.15,0.0,-0.33942,0.00015,28.37069]
[1777557946952,32.07,76482.15,0.0,-0.33942,0.00015,28.37069]
[1777557952465,32.07,76482.84,0.0,-0.33931,0.00015,28.36763]
[1777557955426,32.07,76483.42,0.0,-0.33923,0.00015,28.36514]
[1777557956784,32.07,76482.2,0.0,-0.33941,0.00015,28.37048]
[1777557959425,32.07,76476.24,0.0,-0.34029,0.00015,28.39641]
[1777557959435,32.07,76476.24,0.0,-0.34029,0.00015,28.39641]
[1777557959463,32.07,76476.24,0.0,-0.34029,0.00015,28.39641]
[1777557959520,32.07,76473.79,0.0,-0.34065,0.00015,28.40701]
[1777557961782,32.07,76473.79,0.0,-0.34065,0.00015,28.40701]
[1777557961882,32.07,76473.2,0.0,-0.34074,0.00015,28.40955]
[1777557965372,32.07,76475.32,0.0,-0.34042,0.00015,28.40032]
[1777557966462,32.07,76475.36,0.0,-0.34042,0.00015,28.40012]
[1777557966562,32.07,76475.36,0.0,-0.34042,0.00015,28.40012]
[1777557971597,32.07,76480.88,0.0,-0.3396,0.00015,28.37617]
[1777557973146,32.07,76480.88,0.0,-0.3396,0.00015,28.37617]
[1777557973498,32.07,76480.44,0.0,-0.33967,0.00015,28.3781]
[1777557973518,32.07,76480.44,0.0,-0.33967,0.00015,28.3781]
[1777557974327,32.07,76483.15,0.0,-0.33927,0.00015,28.3663]
[1777557977278,32.07,76492.05,0.0,-0.33795,0.00015,28.32708]
[1777557977479,32.07,76492.05,0.0,-0.33795,0.00015,28.32708]
[1777557978633,32.07,76493.87,0.0,-0.33768,0.00015,28.319]
[1777557979342,32.07,76499.44,0.0,-0.33686,0.00015,28.29436]
[1777557984008,32.07,76499.0,0.0,-0.33692,0.00015,28.29616]
[1777557984657,32.07,76500.07,0.0,-0.33676,0.00015,28.29139]
[1777557984683,32.07,76500.07,0.0,-0.33676,0.00015,28.29139]
[1777557985348,32.07,76499.5,0.0,-0.33684,0.00015,28.29388]
[1777557986696,32.07,76503.05,0.0,-0.33632,0.00015,28.27812]
[1777557987373,32.07,76503.69,0.0,-0.33623,0.00015,28.27527]
[1777557987413,32.07,76503.69,0.0,-0.33623,0.00015,28.27527]
[1777557987601,32.07,76503.69,0.0,-0.33623,0.00015,28.27527]
[1777557987612,32.07,76503.69,0.0,-0.33623,0.00015,28.27527]
[1777557987629,32.07,76503.69,0.0,-0.33623,0.00015,28.27527]
[1777557988469,32.07,76499.56,0.0,-0.33683,0.00015,28.29356]
[1777557988811,32.07,76499.56,0.0,-0.33683,0.00015,28.29356]
[1777557989144,32.07,76493.33,0.0,-0.33775,0.00015,28.32101]
[1777557990445,32.07,76490.03,0.0,-0.33823,0.00015,28.33546]
[1777557994154,32.06,76491.75,0.0,-0.33796,0.00015,28.32472]
[1777557994278,32.06,76492.23,0.0,-0.33789,0.00015,28.32247]
[1777557995783,32.06,76492.23,0.0,-0.33789,0.00015,28.32247]
[1777557996540,32.06,76490.48,0.0,-0.33814,0.00015,28.32998]
[1777557999153,32.06,76494.76,0.0,-0.33751,0.00015,28.31104]
[1777557999218,32.06,76494.76,0.0,-0.33751,0.00015,28.31104]
[1777557999259,32.06,76494.76,0.0,-0.33751,0.00015,28.31104]
[1777558000294,32.06,76500.95,0.0,-0.33659,0.00015,28.28347]
[1777558000311,32.06,76500.95,0.0,-0.33659,0.00015,28.28347]
[1777558000359,32.06,76500.95,0.0,-0.33659,0.00015,28.28347]
[1777558000833,32.06,76503.21,0.0,-0.33626,0.00015,28.27336]
[1777558000872,32.06,76503.21,0.0,-0.33626,0.00015,28.27336]
[1777558000906,32.06,76503.21,0.0,-0.33626,0.00015,28.27336]
[1777558001126,32.06,76506.75,0.0,-0.33573,0.00015,28.25754]
[1777558003038,32.06,76506.75,0.0,-0.33573,0.00015,28.25754]
[1777558003507,32.06,76508.47,0.0,-0.33548,0.00015,28.24975]
[1777558003592,32.06,76508.47,0.0,-0.33548,0.00015,28.24975]
[1777558004197,32.06,76522.24,0.0,-0.33346,0.00015,28.1879]
[1777558004524,32.06,76522.24,0.0,-0.33346,0.00015,28.1879]
[1777558004972,32.06,76522.24,0.0,-0.33346,0.00015,28.1879]
[1777558005186,32.06,76522.24,0.0,-0.33346,0.00015,28.1879]
[1777558005258,32.06,76523.36,0.0,-0.33329,0.00015,28.18283]
[1777558006395,32.06,76523.36,0.0,-0.33329,0.00015,28.18283]
[1777558007220,32.06,76515.43,0.0,-0.33445,0.00015,28.2185]
[1777558012258,32.06,76518.72,0.0,-0.33397,0.00015,28.20361]
[1777558012294,32.06,76518.72,0.0,-0.33397,0.00015,28.20361]
[1777558012641,32.06,76518.87,0.0,-0.33394,0.00015,28.20289]
[1777558012954,32.06,76518.87,0.0,-0.33394,0.00015,28.20289]
[1777558013077,32.06,76518.87,0.0,-0.33394,0.00015,28.20289]
[1777558013345,32.06,76477.92,0.0,-0.33996,0.00015,28.38402]
[1777558013440,32.06,76477.92,0.0,-0.33996,0.00015,28.38402]
[1777558014358,32.06,76477.92,0.0,-0.33996,0.00015,28.38402]
[1777558014437,32.06,76477.87,0.0,-0.33997,0.00015,28.38406]
[1777558014530,32.06,76477.87,0.0,-0.33997,0.00015,28.38406]
[1777558015217,32.06,76477.87,0.0,-0.33997,0.00015,28.38406]
[1777558015337,32.06,76477.87,0.0,-0.33997,0.00015,28.38406]
[1777558015219,32.06,76480.56,0.0,-0.33957,0.00015,28.37239]
[1777558015694,32.06,76480.56,0.0,-0.33957,0.00015,28.37239]
[1777558015746,32.06,76480.56,0.0,-0.33957,0.00015,28.37239]
[1777558015922,32.06,76480.56,0.0,-0.33957,0.00015,28.37239]
[1777558017275,32.06,76480.56,0.0,-0.33957,0.00015,28.37239]
[1777558018012,32.06,76477.72,0.0,-0.33999,0.00015,28.38481]
[1777558018311,32.06,76477.72,0.0,-0.33999,0.00015,28.38481]
[1777558018321,32.06,76477.72,0.0,-0.33999,0.00015,28.38484]
[1777558018832,32.06,76477.72,0.0,-0.33999,0.00015,28.38484]
[1777558019070,32.06,76477.72,0.0,-0.33999,0.00015,28.38484]
[1777558020737,32.06,76476.12,0.0,-0.34023,0.00015,28.39184]
[1777558020821,32.06,76476.12,0.0,-0.34023,0.00015,28.39184]
[1777558020843,32.06,76476.12,0.0,-0.34023,0.00015,28.39184]
[1777558021086,32.06,76476.12,0.0,-0.34023,0.00015,28.39184]
[1777558021226,32.06,76476.12,0.0,-0.34023,0.00015,28.39184]
[1777558021387,32.06,76471.94,0.0,-0.34085,0.00015,28.40996]
[1777558021539,32.06,76471.94,0.0,-0.34085,0.00015,28.40996]
[1777558021798,32.06,76471.94,0.0,-0.34085,0.00015,28.40996]
[1777558021965,32.06,76471.94,0.0,-0.34085,0.00015,28.40996]
[1777558023377,32.06,76471.94,0.0,-0.34085,0.00015,28.40996]
[1777558023398,32.06,76471.94,0.0,-0.34085,0.00015,28.40996]
[1777558023445,32.06,76470.72,0.0,-0.34103,0.00015,28.41523]
[1777558024163,32.06,76470.72,0.0,-0.34103,0.00015,28.41523]
[1777558024285,32.06,76470.72,0.0,-0.34103,0.00015,28.41523]
[1777558024401,32.06,76472.64,0.0,-0.34074,0.00015,28.40694]
[1777558026313,32.06,76486.47,0.0,-0.3387,0.00015,28.34669]
[1777558026475,32.06,76486.47,0.0,-0.3387,0.00015,28.34669]
[1777558027314,32.06,76486.47,0.0,-0.3387,0.00015,28.34669]
[1777558033044,32.06,76483.82,0.0,-0.33909,0.00015,28.35819]
[1777558037287,32.06,76486.92,0.0,-0.33863,0.00015,28.34461]
[1777558038103,32.06,76488.92,0.0,-0.33834,0.00015,28.33584]
[1777558038121,32.06,76488.92,0.0,-0.33834,0.00015,28.33584]
[1777558038127,32.06,76488.92,0.0,-0.33834,0.00015,28.33584]
[1777558038131,32.06,76488.92,0.0,-0.33834,0.00015,28.33584]
[1777558038158,32.05,76494.81,0.0,-0.33747,0.00015,28.30981]
[1777558044122,32.05,76491.01,0.0,-0.33801,0.00015,28.32586]
[1777558047555,32.05,76495.5,0.0,-0.33734,0.00015,28.30576]
[1777558047577,32.05,76495.5,0.0,-0.33734,0.00015,28.30576]
[1777558047736,32.05,76495.5,0.0,-0.33734,0.00015,28.30576]
[1777558049612,32.05,76498.43,0.0,-0.3369,0.00015,28.29263]
[1777558049627,32.05,76498.43,0.0,-0.3369,0.00015,28.29263]
[1777558050165,32.05,76500.06,0.0,-0.33666,0.00015,28.28532]
[1777558053669,32.04,76501.63,0.0,-0.3364,0.00015,28.27505]
[1777558054192,32.04,76501.79,0.0,-0.33638,0.00015,28.27426]
[1777558059228,32.04,76504.44,0.0,-0.33598,0.00015,28.26213]
[1777558064404,32.04,76496.77,0.0,-0.3371,0.00015,28.29588]
[1777558066230,32.04,76495.64,0.0,-0.33726,0.00015,28.30071]
[1777558066248,32.04,76495.64,0.0,-0.33726,0.00015,28.30071]
[1777558067019,32.04,76492.86,0.0,-0.33767,0.00015,28.31288]
[1777558067041,32.04,76492.86,0.0,-0.33767,0.00015,28.31288]
[1777558068477,32.04,76493.14,0.0,-0.33762,0.00015,28.31145]
[1777558068479,32.04,76493.14,0.0,-0.33762,0.00015,28.31145]
[1777558068524,32.04,76493.14,0.0,-0.33762,0.00015,28.31145]
[1777558069955,32.04,76494.07,0.0,-0.33748,0.00015,28.30724]
[1777558070057,32.04,76494.07,0.0,-0.33748,0.00015,28.30724]
[1777558070305,32.04,76488.43,0.0,-0.33831,0.00015,28.33215]
[1777558070712,32.04,76488.43,0.0,-0.33831,0.00015,28.33215]
[1777558070752,32.04,76488.43,0.0,-0.33831,0.00015,28.33215]
[1777558071984,32.04,76483.55,0.0,-0.33903,0.00015,28.3536]
[1777558072434,32.04,76483.55,0.0,-0.33903,0.00015,28.3536]
[1777558072322,32.04,76482.8,0.0,-0.33914,0.00015,28.35693]
[1777558072484,32.04,76482.8,0.0,-0.33914,0.00015,28.35693]
[1777558072782,32.04,76482.8,0.0,-0.33914,0.00015,28.35693]
[1777558073439,32.04,76482.8,0.0,-0.33914,0.00015,28.35693]
[1777558074015,32.04,76487.75,0.0,-0.33842,0.00015,28.3353]
[1777558074343,32.04,76487.75,0.0,-0.33842,0.00015,28.33534]
[1777558079378,32.04,76486.94,0.0,-0.33855,0.00015,28.33918]
[1777558080222,32.04,76486.94,0.0,-0.33855,0.00015,28.33918]
[1777558080386,32.04,76487.54,0.0,-0.33846,0.00015,28.33661]
[1777558082111,32.04,76487.37,0.0,-0.33848,0.00015,28.33723]
[1777558083141,32.04,76490.81,0.0,-0.33797,0.00015,28.32199]
[1777558083156,32.04,76490.81,0.0,-0.33797,0.00015,28.32199]
[1777558083673,32.04,76489.49,0.0,-0.33816,0.00015,28.32768]
[1777558083697,32.04,76489.49,0.0,-0.33816,0.00015,28.32768]
[1777558085285,32.04,76489.49,0.0,-0.33816,0.00015,28.32756]
[1777558085310,32.04,76489.49,0.0,-0.33816,0.00015,28.32756]
[1777558086142,32.04,76489.43,0.0,-0.33816,0.00015,28.3277]
[1777558086179,32.04,76489.43,0.0,-0.33816,0.00015,28.3277]
[1777558087271,32.03,76490.28,0.0,-0.33803,0.00015,28.32385]
[1777558088171,32.03,76492.08,0.0,-0.33776,0.00015,28.3158]
[1777558088178,32.03,76492.08,0.0,-0.33776,0.00015,28.3158]
[1777558088443,32.03,76491.56,0.0,-0.33784,0.00015,28.31798]
[1777558090197,32.03,76491.56,0.0,-0.33783,0.00015,28.31786]
[1777558090460,32.03,76493.32,0.0,-0.33757,0.00015,28.30998]
[1777558092228,32.03,76493.78,0.0,-0.3375,0.00015,28.30784]
[1777558094256,32.03,76490.22,0.0,-0.33802,0.00015,28.32329]
[1777558094470,32.03,76490.22,0.0,-0.33802,0.00015,28.32329]
[1777558094494,32.03,76490.39,0.0,-0.33799,0.00015,28.32241]
[1777558095334,32.03,76490.39,0.0,-0.33799,0.00015,28.32241]
[1777558095361,32.03,76490.39,0.0,-0.33799,0.00015,28.32241]
[1777558096751,32.03,76489.97,0.0,-0.33805,0.00015,28.32413]
[1777558096777,32.03,76489.97,0.0,-0.33805,0.00015,28.32413]
[1777558096847,32.03,76489.97,0.0,-0.33805,0.00015,28.32413]
[1777558097390,32.03,76487.49,0.0,-0.3384,0.00015,28.33476]
[1777558098708,32.03,76480.19,0.0,-0.33948,0.00015,28.36676]
[1777558098731,32.03,76480.19,0.0,-0.33948,0.00015,28.36676]
[1777558099471,32.03,76467.7,0.0,-0.34133,0.00015,28.42095]
[1777558099579,32.03,76467.7,0.0,-0.34133,0.00015,28.42095]
[1777558099615,32.03,76467.7,0.0,-0.34133,0.00015,28.42095]
[1777558099656,32.03,76467.7,0.0,-0.34133,0.00015,28.42095]
[1777558099748,32.03,76467.7,0.0,-0.34133,0.00015,28.42095]
[1777558100032,32.03,76467.7,0.0,-0.34133,0.00015,28.42095]
[1777558100259,32.03,76467.7,0.0,-0.34133,0.00015,28.42095]
[1777558100416,32.03,76467.7,0.0,-0.34133,0.00015,28.42095]
[1777558100462,32.03,76461.3,0.0,-0.34227,0.00015,28.44847]
[1777558101110,32.03,76461.3,0.0,-0.34227,0.00015,28.44847]
[1777558101163,32.03,76461.3,0.0,-0.34227,0.00015,28.44847]
[1777558101463,32.03,76434.12,0.0,-0.34631,0.00015,28.5635]
[1777558101838,32.03,76434.12,0.0,-0.34631,0.00015,28.5635]
[1777558101874,32.03,76434.12,0.0,-0.34631,0.00015,28.5635]
[1777558102380,32.03,76434.12,0.0,-0.34631,0.00015,28.5635]
[1777558102481,32.02,76425.78,0.0,-0.34755,0.00015,28.59811]
[1777558102698,32.02,76425.78,0.0,-0.34755,0.00015,28.59811]
[1777558102709,32.02,76425.78,0.0,-0.34755,0.00015,28.59811]
[1777558103202,32.02,76425.78,0.0,-0.34755,0.00015,28.59811]
[1777558104419,32.02,76425.67,0.0,-0.34756,0.00015,28.59842]
[1777558104482,32.02,76425.67,0.0,-0.34756,0.00015,28.59842]
[1777558104458,32.02,76429.93,0.0,-0.34692,0.00015,28.58057]
[1777558105251,32.02,76429.93,0.0,-0.34692,0.00015,28.58057]
[1777558106440,32.02,76432.07,0.0,-0.3466,0.00015,28.57151]
[1777558106493,32.02,76431.18,0.0,-0.34672,0.00015,28.5751]
[1777558111605,32.01,76423.49,0.0,-0.34783,0.00015,28.60334]
[1777558112700,32.01,76423.49,0.0,-0.34783,0.00015,28.60334]
[1777558112723,32.01,76423.49,0.0,-0.34783,0.00015,28.60334]
[1777558112825,32.01,76422.88,0.0,-0.34792,0.00015,28.60572]
[1777558114358,32.01,76422.88,0.0,-0.34792,0.00015,28.60572]
[1777558114373,32.01,76422.88,0.0,-0.34792,0.00015,28.60572]
[1777558114459,32.01,76421.42,0.0,-0.34813,0.00015,28.61146]
[1777558118182,32.01,76421.91,0.0,-0.34805,0.00015,28.60913]
[1777558118263,32.01,76421.91,0.0,-0.34805,0.00015,28.60913]
[1777558118408,32.01,76426.51,0.0,-0.34735,0.00015,28.58976]
[1777558122631,32.0,76427.83,0.0,-0.34714,0.00015,28.5839]
[1777558123436,32.0,76427.83,0.0,-0.34714,0.00015,28.5839]
[1777558123472,32.0,76427.83,0.0,-0.34714,0.00015,28.5839]
[1777558123514,32.0,76426.38,0.0,-0.34735,0.00015,28.5898]
[1777558124804,32.0,76425.16,0.0,-0.34753,0.00015,28.5946]
[1777558126661,32.0,76430.15,0.0,-0.34678,0.00015,28.57369]
[1777558126716,32.0,76427.55,0.0,-0.34716,0.00015,28.5844]
[1777558128835,32.0,76424.64,0.0,-0.34759,0.00015,28.59636]
[1777558128876,32.0,76424.64,0.0,-0.34759,0.00015,28.59636]
[1777558129019,32.0,76424.64,0.0,-0.34759,0.00015,28.59636]
[1777558129511,31.99,76422.55,0.0,-0.34789,0.00015,28.60474]
[1777558130705,31.99,76422.69,0.0,-0.34787,0.00015,28.60416]
[1777558130962,31.99,76422.69,0.0,-0.34787,0.00015,28.60416]
[1777558131077,31.99,76422.69,0.0,-0.34787,0.00015,28.60416]
[1777558131257,31.99,76422.69,0.0,-0.34787,0.00015,28.60416]
[1777558131323,31.99,76422.69,0.0,-0.34787,0.00015,28.60416]
[1777558131464,31.99,76415.52,0.0,-0.34894,0.00015,28.63362]
[1777558131781,31.99,76415.52,0.0,-0.34894,0.00015,28.63362]
[1777558131913,31.99,76415.52,0.0,-0.34894,0.00015,28.63362]
[1777558132016,31.99,76402.83,0.0,-0.35083,0.00015,28.68536]
[1777558133435,31.99,76402.83,0.0,-0.35083,0.00015,28.68536]
[1777558133449,31.99,76402.83,0.0,-0.35083,0.00015,28.68536]
[1777558134546,31.99,76405.16,0.0,-0.35048,0.00015,28.6758]
[1777558134804,31.99,76405.16,0.0,-0.35048,0.00015,28.6758]
[1777558135173,31.99,76405.16,0.0,-0.35048,0.00015,28.6758]
[1777558135291,31.99,76407.98,0.0,-0.35006,0.00015,28.66426]
[1777558135785,31.99,76407.98,0.0,-0.35006,0.00015,28.66426]
[1777558137843,31.99,76407.57,0.0,-0.35012,0.00015,28.66588]
[1777558137884,31.99,76407.57,0.0,-0.35012,0.00015,28.66588]
[1777558138856,31.99,76408.37,0.0,-0.35,0.00015,28.66261]
[1777558138870,31.99,76412.49,0.0,-0.34937,0.00015,28.64558]
[1777558142916,31.99,76408.78,0.0,-0.34991,0.00015,28.66031]
[1777558142933,31.99,76408.78,0.0,-0.34991,0.00015,28.66031]
[1777558142971,31.99,76408.78,0.0,-0.34991,0.00015,28.66031]
[1777558143373,31.99,76408.78,0.0,-0.34991,0.00015,28.66031]
[1777558144388,31.99,76402.17,0.0,-0.3509,0.00015,28.68719]
[1777558144979,31.98,76401.16,0.0,-0.35105,0.00015,28.69125]
[1777558144993,31.98,76401.16,0.0,-0.35105,0.00015,28.69125]
[1777558145151,31.98,76398.98,0.0,-0.35138,0.00015,28.70009]
[1777558145666,31.98,76398.98,0.0,-0.35138,0.00015,28.70009]
[1777558146108,31.98,76398.98,0.0,-0.35138,0.00015,28.70009]
[1777558146147,31.98,76398.98,0.0,-0.35138,0.00015,28.70009]
[1777558147007,31.98,76390.84,0.0,-0.3526,0.00015,28.73288]
[1777558147016,31.98,76390.84,0.0,-0.3526,0.00015,28.73288]
[1777558147038,31.98,76390.84,0.0,-0.3526,0.00015,28.73288]
[1777558147397,31.98,76388.05,0.0,-0.35301,0.00015,28.74395]
[1777558148177,31.98,76388.05,0.0,-0.35301,0.00015,28.74395]
[1777558148205,31.98,76388.05,0.0,-0.35301,0.00015,28.74395]
[1777558148709,31.98,76390.2,0.0,-0.35269,0.00015,28.73525]
[1777558150684,31.98,76396.82,0.0,-0.35169,0.00015,28.70846]
[1777558150700,31.98,76396.82,0.0,-0.35169,0.00015,28.70846]
[1777558151271,31.98,76394.29,0.0,-0.35207,0.00015,28.71868]
[1777558153731,31.98,76396.24,0.0,-0.35177,0.00015,28.7107]
[1777558154571,31.98,76399.62,0.0,-0.35126,0.00015,28.69697]
[1777558155277,31.98,76399.62,0.0,-0.35126,0.00015,28.69697]
[1777558155291,31.98,76399.62,0.0,-0.35126,0.00015,28.69697]
[1777558155391,31.98,76399.66,0.0,-0.35125,0.00015,28.69672]
[1777558157151,31.98,76397.43,0.0,-0.35159,0.00015,28.70575]
[1777558157241,31.98,76398.12,0.0,-0.35148,0.00015,28.70292]
[1777558159097,31.98,76398.12,0.0,-0.35148,0.00015,28.70294]
[1777558159198,31.98,76398.51,0.0,-0.35143,0.00015,28.70138]
[1777558164680,31.98,76402.04,0.0,-0.3509,0.00015,28.68719]
[1777558169739,31.98,76397.53,0.0,-0.35159,0.00015,28.70569]
[1777558170986,31.98,76397.53,0.0,-0.35159,0.00015,28.70569]
[1777558171499,31.98,76397.79,0.0,-0.35154,0.00015,28.70167]
[1777558172367,31.98,76397.79,0.0,-0.35154,0.00015,28.70167]
[1777558175441,31.98,76402.51,0.0,-0.35083,0.00015,28.68258]
[1777558175509,31.98,76407.18,0.0,-0.35013,0.00015,28.66365]
[1777558177835,31.98,76405.82,0.0,-0.35034,0.00015,28.66925]
[1777558179490,31.99,76405.05,0.0,-0.35046,0.00015,28.6725]
[1777558179579,31.99,76406.59,0.0,-0.35023,0.00015,28.66628]
[1777558181571,31.99,76407.26,0.0,-0.35013,0.00015,28.6636]
[1777558181583,31.99,76409.92,0.0,-0.34974,0.00015,28.65279]
[1777558182529,31.99,76409.92,0.0,-0.34974,0.00015,28.65279]
[1777558182984,31.99,76412.63,0.0,-0.34933,0.00015,28.64175]
[1777558182995,31.99,76412.63,0.0,-0.34933,0.00015,28.64175]
[1777558183359,31.99,76416.25,0.0,-0.34879,0.00015,28.62687]
[1777558185759,31.99,76418.29,0.0,-0.34849,0.00015,28.61855]
[1777558186031,31.99,76418.29,0.0,-0.34849,0.00015,28.61855]
[1777558186535,31.99,76414.87,0.0,-0.349,0.00015,28.63267]
[1777558187665,31.99,76414.87,0.0,-0.349,0.00015,28.63267]
[1777558188154,31.99,76415.79,0.0,-0.34886,0.00015,28.62889]
[1777558192929,31.98,76420.7,0.0,-0.34812,0.00015,28.60813]
[1777558193222,31.98,76420.7,0.0,-0.34812,0.00015,28.60813]
[1777558193543,31.98,76421.16,0.0,-0.34804,0.00015,28.60606]
[1777558193733,31.98,76421.16,0.0,-0.34804,0.00015,28.60606]
[1777558193872,31.98,76421.16,0.0,-0.34804,0.00015,28.60606]
[1777558194194,31.98,76421.16,0.0,-0.34804,0.00015,28.60606]
[1777558195800,31.98,76428.7,0.0,-0.34691,0.00015,28.57456]
[1777558196212,31.98,76428.7,0.0,-0.34691,0.00015,28.57441]
[1777558201329,31.98,76429.37,0.0,-0.34679,0.00015,28.57108]
[1777558202841,31.97,76427.14,0.0,-0.34711,0.00015,28.5801]
[1777558202932,31.97,76427.14,0.0,-0.34711,0.00015,28.5801]
[1777558203264,31.97,76429.67,0.0,-0.34673,0.00015,28.56941]
[1777558205011,31.97,76435.59,0.0,-0.34584,0.00015,28.54448]
[1777558205481,31.97,76431.88,0.0,-0.34639,0.00015,28.55981]
[1777558211522,31.97,76427.35,0.0,-0.34705,0.00015,28.57823]
[1777558213343,31.96,76422.03,0.0,-0.34783,0.00015,28.59994]
[1777558213517,31.96,76422.1,0.0,-0.34782,0.00015,28.59965]
[1777558215240,31.96,76415.9,0.0,-0.34873,0.00015,28.62499]
[1777558215264,31.96,76415.9,0.0,-0.34873,0.00015,28.62499]
[1777558215541,31.96,76415.9,0.0,-0.34873,0.00015,28.62499]
[1777558215621,31.96,76411.87,0.0,-0.34933,0.00015,28.64146]
[1777558215714,31.96,76411.87,0.0,-0.34933,0.00015,28.64146]
[1777558215838,31.96,76411.87,0.0,-0.34933,0.00015,28.64146]
[1777558215903,31.96,76411.87,0.0,-0.34933,0.00015,28.64146]
[1777558216365,31.96,76411.87,0.0,-0.34933,0.00015,28.64145]
[1777558216774,31.96,76411.87,0.0,-0.34933,0.00015,28.64145]
[1777558216788,31.96,76411.87,0.0,-0.34933,0.00015,28.64145]
[1777558217104,31.96,76411.87,0.0,-0.34933,0.00015,28.64145]
[1777558217370,31.96,76401.98,0.0,-0.35081,0.00015,28.68184]
[1777558220043,31.96,76402.32,0.0,-0.35076,0.00015,28.68035]
[1777558220103,31.96,76402.32,0.0,-0.35076,0.00015,28.68035]
[1777558220197,31.96,76402.32,0.0,-0.35076,0.00015,28.68035]
[1777558220392,31.96,76402.18,0.0,-0.35078,0.00015,28.68092]
[1777558221493,31.96,76393.63,0.0,-0.35206,0.00015,28.71563]
[1777558223857,31.96,76394.67,0.0,-0.35191,0.00015,28.71162]
[1777558223887,31.96,76394.67,0.0,-0.35191,0.00015,28.71162]
[1777558227587,31.96,76395.8,0.0,-0.35175,0.00015,28.70715]
[1777558228255,31.96,76395.34,0.0,-0.35182,0.00015,28.70902]
[1777558228261,31.96,76395.34,0.0,-0.35182,0.00015,28.70902]
[1777558233498,31.96,76400.61,0.0,-0.35102,0.00015,28.68471]
[1777558233951,31.96,76400.61,0.0,-0.35102,0.00015,28.68471]
[1777558234098,31.96,76400.61,0.0,-0.35102,0.00015,28.68471]
[1777558234629,31.96,76399.63,0.0,-0.35116,0.00015,28.68872]
[1777558239635,31.96,76401.21,0.0,-0.35092,0.00015,28.68214]
[1777558241717,31.96,76399.37,0.0,-0.35119,0.00015,28.6895]
[1777558242437,31.96,76399.37,0.0,-0.35119,0.00015,28.6895]
[1777558242649,31.96,76398.88,0.0,-0.35127,0.00015,28.69145]
[1777558243140,31.96,76398.88,0.0,-0.35127,0.00015,28.69145]
[1777558243698,31.96,76390.89,0.0,-0.35246,0.00015,28.72369]
[1777558244569,31.96,76390.89,0.0,-0.35246,0.00015,28.72365]
[1777558245434,31.96,76390.89,0.0,-0.35246,0.00015,28.72365]
[1777558245450,31.96,76390.89,0.0,-0.35246,0.00015,28.72365]
[1777558245620,31.96,76375.59,0.0,-0.35477,0.00015,28.78483]
[1777558246243,31.96,76375.59,0.0,-0.35477,0.00015,28.78483]
[1777558246567,31.96,76375.59,0.0,-0.35477,0.00015,28.78483]
[1777558246583,31.96,76375.59,0.0,-0.35477,0.00015,28.78488]
[1777558247661,31.96,76377.06,0.0,-0.35455,0.00015,28.7791]
[1777558248246,31.96,76377.06,0.0,-0.35455,0.00015,28.7791]
[1777558248553,31.96,76377.06,0.0,-0.35455,0.00015,28.7791]
[1777558248652,31.96,76377.72,0.0,-0.35445,0.00015,28.77653]
[1777558249826,31.96,76377.72,0.0,-0.35445,0.00015,28.77653]
[1777558250559,31.96,76377.72,0.0,-0.35445,0.00015,28.77653]
[1777558251240,31.96,76370.04,0.0,-0.35561,0.00015,28.80698]
[1777558251618,31.96,76370.04,0.0,-0.35561,0.00015,28.80702]
[1777558253183,31.96,76364.49,0.0,-0.35645,0.00015,28.82883]
[1777558254584,31.96,76362.81,0.0,-0.3567,0.00015,28.83541]
[1777558256213,31.96,76366.18,0.0,-0.3562,0.00015,28.82224]
[1777558256684,31.96,76364.77,0.0,-0.35641,0.00015,28.82778]
[1777558256710,31.96,76364.77,0.0,-0.35641,0.00015,28.82778]
[1777558257291,31.96,76364.77,0.0,-0.35641,0.00015,28.82778]
[1777558260736,31.96,76357.92,0.0,-0.35744,0.00015,28.85451]
[1777558260757,31.96,76357.92,0.0,-0.35744,0.00015,28.85451]
[1777558261289,31.96,76357.92,0.0,-0.35744,0.00015,28.85451]
[1777558262539,31.96,76359.66,0.0,-0.35718,0.00015,28.84774]
[1777558262640,31.96,76359.39,0.0,-0.35722,0.00015,28.84878]
[1777558263046,31.96,76359.39,0.0,-0.35722,0.00015,28.84878]
[1777558263225,31.96,76361.65,0.0,-0.35688,0.00015,28.83997]
[1777558265786,31.96,76364.64,0.0,-0.35643,0.00015,28.82829]
[1777558266643,31.96,76364.11,0.0,-0.35651,0.00015,28.8304]
[1777558270799,31.96,76360.97,0.0,-0.35699,0.00015,28.84271]
[1777558270892,31.96,76360.97,0.0,-0.35699,0.00015,28.84271]
[1777558271660,31.96,76361.55,0.0,-0.3569,0.00015,28.84047]
[1777558276685,31.96,76359.77,0.0,-0.35717,0.00015,28.84747]
[1777558279606,31.96,76351.09,0.0,-0.35848,0.00015,28.88114]
[1777558284063,31.96,76351.09,0.0,-0.35848,0.00015,28.88111]
[1777558285095,31.96,76352.32,0.0,-0.3583,0.00015,28.87635]
[1777558285592,31.96,76355.7,0.0,-0.35778,0.00015,28.86326]
[1777558287109,31.96,76353.32,0.0,-0.35814,0.00015,28.87248]
[1777558287274,31.96,76352.83,0.0,-0.35822,0.00015,28.87438]
[1777558292354,31.96,76351.87,0.0,-0.35835,0.00015,28.87506]
[1777558295712,31.96,76350.76,0.0,-0.35852,0.00015,28.87934]
[1777558295760,31.96,76347.08,0.0,-0.35907,0.00015,28.8935]
[1777558296143,31.96,76347.08,0.0,-0.35907,0.00015,28.8935]
[1777558296246,31.96,76347.08,0.0,-0.35907,0.00015,28.8935]
[1777558296354,31.96,76347.08,0.0,-0.35907,0.00015,28.8935]
[1777558296408,31.96,76347.08,0.0,-0.35907,0.00015,28.8935]
[1777558296451,31.96,76347.08,0.0,-0.35907,0.00015,28.8935]
[1777558296562,31.96,76347.08,0.0,-0.35907,0.00015,28.8935]
[1777558296707,31.96,76330.17,0.0,-0.36163,0.00015,28.95784]
[1777558297556,31.96,76330.17,0.0,-0.36163,0.00015,28.95784]
[1777558297622,31.96,76330.17,0.0,-0.36163,0.00015,28.95784]
[1777558297634,31.96,76310.02,0.0,-0.36469,0.00015,29.03292]
[1777558297790,31.96,76310.02,0.0,-0.36469,0.00015,29.03292]
[1777558297832,31.96,76310.02,0.0,-0.36469,0.00015,29.03292]
[1777558297852,31.96,76310.02,0.0,-0.36469,0.00015,29.03292]
[1777558298005,31.96,76310.02,0.0,-0.36469,0.00015,29.03292]
[1777558298354,31.96,76310.02,0.0,-0.36469,0.00015,29.03292]
[1777558298395,31.96,76310.02,0.0,-0.36469,0.00015,29.03292]
[1777558298610,31.96,76310.02,0.0,-0.36469,0.00015,29.03292]
[1777558298708,31.96,76306.95,0.0,-0.36516,0.00015,29.04411]
[1777558300445,31.96,76309.03,0.0,-0.36484,0.00015,29.03634]
[1777558300461,31.96,76309.03,0.0,-0.36484,0.00015,29.03634]
[1777558300611,31.96,76309.03,0.0,-0.36484,0.00015,29.03634]
[1777558300708,31.96,76310.54,0.0,-0.3646,0.00015,29.03066]
[1777558301899,31.96,76310.54,0.0,-0.3646,0.00015,29.03066]
[1777558304230,31.96,76313.2,0.0,-0.36419,0.00015,29.02061]
[1777558306232,31.96,76312.63,0.0,-0.36427,0.00015,29.02251]
[1777558306676,31.95,76311.58,0.0,-0.36442,0.00015,29.02617]
[1777558306738,31.95,76311.58,0.0,-0.36442,0.00015,29.02617]
[1777558306748,31.95,76311.58,0.0,-0.36442,0.00015,29.02617]
[1777558306858,31.95,76311.58,0.0,-0.36442,0.00015,29.02617]
[1777558307166,31.95,76311.58,0.0,-0.36442,0.00015,29.02617]
[1777558307263,31.95,76311.58,0.0,-0.36442,0.00015,29.02617]
[1777558307601,31.95,76311.58,0.0,-0.36442,0.00015,29.02617]
[1777558307682,31.95,76311.58,0.0,-0.36442,0.00015,29.02617]
[1777558307691,31.95,76311.58,0.0,-0.36442,0.00015,29.02617]
[1777558307702,31.95,76311.58,0.0,-0.36442,0.00015,29.02617]
[1777558307714,31.95,76304.4,0.0,-0.36551,0.00015,29.0526]
[1777558307815,31.95,76304.4,0.0,-0.36551,0.00015,29.0526]
[1777558307913,31.95,76304.4,0.0,-0.36551,0.00015,29.0526]
[1777558308471,31.95,76304.4,0.0,-0.36551,0.00015,29.0526]
[1777558308486,31.95,76290.41,0.0,-0.36765,0.00015,29.10345]
[1777558308871,31.95,76290.41,0.0,-0.36765,0.00015,29.10345]
[1777558308888,31.95,76290.41,0.0,-0.36765,0.00015,29.10345]
[1777558309362,31.95,76290.41,0.0,-0.36765,0.00015,29.10345]
[1777558309413,31.95,76290.41,0.0,-0.36765,0.00015,29.10345]
[1777558309612,31.95,76285.32,0.0,-0.36842,0.00015,29.12165]
[1777558309812,31.95,76285.32,0.0,-0.36842,0.00015,29.12165]
[1777558309967,31.95,76285.32,0.0,-0.36842,0.00015,29.12165]
[1777558310161,31.95,76285.32,0.0,-0.36842,0.00015,29.12165]
[1777558310174,31.95,76285.32,0.0,-0.36842,0.00015,29.12165]
[1777558310234,31.95,76285.32,0.0,-0.36842,0.00015,29.12165]
[1777558310371,31.95,76285.32,0.0,-0.36842,0.00015,29.12165]
[1777558310726,31.95,76275.96,0.0,-0.36985,0.00015,29.155]
[1777558311175,31.95,76275.96,0.0,-0.36985,0.00015,29.155]
[1777558311228,31.95,76275.96,0.0,-0.36985,0.00015,29.155]
[1777558311552,31.95,76275.96,0.0,-0.36985,0.00015,29.155]
[1777558311641,31.95,76275.96,0.0,-0.36985,0.00015,29.155]
[1777558311929,31.95,76275.96,0.0,-0.36985,0.00015,29.155]
[1777558312049,31.95,76275.96,0.0,-0.36985,0.00015,29.155]
[1777558311719,31.95,76261.79,0.0,-0.37202,0.00015,29.20478]
[1777558312194,31.95,76261.79,0.0,-0.37202,0.00015,29.20478]
[1777558312359,31.95,76261.79,0.0,-0.37202,0.00015,29.20478]
[1777558312468,31.95,76261.79,0.0,-0.37202,0.00015,29.20478]
[1777558312738,31.95,76261.79,0.0,-0.37202,0.00015,29.20478]
[1777558312586,31.95,76248.53,0.0,-0.37405,0.00015,29.25054]
[1777558312853,31.95,76248.53,0.0,-0.37405,0.00015,29.25054]
[1777558313042,31.95,76248.53,0.0,-0.37405,0.00015,29.25054]
[1777558313185,31.95,76248.53,0.0,-0.37405,0.00015,29.25054]
[1777558313313,31.95,76248.53,0.0,-0.37405,0.00015,29.25054]
[1777558313671,31.95,76227.43,0.0,-0.3773,0.00015,29.32182]
[1777558313972,31.95,76227.43,0.0,-0.3773,0.00015,29.32182]
[1777558314013,31.95,76227.43,0.0,-0.3773,0.00015,29.32182]
[1777558314320,31.95,76227.43,0.0,-0.3773,0.00015,29.32182]
[1777558314536,31.95,76227.43,0.0,-0.3773,0.00015,29.32182]
[1777558314576,31.95,76227.43,0.0,-0.3773,0.00015,29.32182]
[1777558314625,31.95,76221.42,0.0,-0.37823,0.00015,29.34177]
[1777558315325,31.95,76221.42,0.0,-0.37823,0.00015,29.34177]
[1777558315352,31.95,76221.42,0.0,-0.37823,0.00015,29.34177]
[1777558315577,31.95,76221.42,0.0,-0.37823,0.00015,29.34177]
[1777558315695,31.95,76221.42,0.0,-0.37823,0.00015,29.34177]
[1777558315664,31.95,76225.37,0.0,-0.37762,0.00015,29.32862]
[1777558316073,31.95,76225.37,0.0,-0.37762,0.00015,29.32862]
[1777558316111,31.95,76225.37,0.0,-0.37762,0.00015,29.32862]
[1777558316619,31.95,76229.47,0.0,-0.37698,0.00015,29.31488]
[1777558317396,31.95,76229.47,0.0,-0.37698,0.00015,29.31488]
[1777558317435,31.95,76229.45,0.0,-0.37698,0.00015,29.31488]
[1777558318151,31.95,76229.45,0.0,-0.37698,0.00015,29.31488]
[1777558318162,31.95,76229.45,0.0,-0.37698,0.00015,29.31483]
[1777558320135,31.95,76228.29,0.0,-0.37715,0.00015,29.31864]
[1777558320190,31.95,76228.29,0.0,-0.37715,0.00015,29.31864]
[1777558320223,31.95,76228.29,0.0,-0.37715,0.00015,29.31864]
[1777558320430,31.95,76232.49,0.0,-0.37651,0.00015,29.30453]
[1777558321310,31.95,76232.49,0.0,-0.37651,0.00015,29.30453]
[1777558321352,31.95,76232.49,0.0,-0.37651,0.00015,29.30453]
[1777558321634,31.95,76232.49,0.0,-0.37651,0.00015,29.30453]
[1777558321645,31.95,76237.15,0.0,-0.37579,0.00015,29.28879]
[1777558323204,31.95,76237.15,0.0,-0.37578,0.00015,29.28874]
[1777558323257,31.95,76248.66,0.0,-0.37401,0.00015,29.24955]
[1777558324213,31.95,76248.66,0.0,-0.37401,0.00015,29.24955]
[1777558324427,31.95,76248.66,0.0,-0.37401,0.00015,29.24955]
[1777558324516,31.95,76248.66,0.0,-0.37401,0.00015,29.24955]
[1777558324617,31.94,76252.08,0.0,-0.37349,0.00015,29.23778]
[1777558325389,31.94,76252.08,0.0,-0.37349,0.00015,29.23778]
[1777558326573,31.94,76254.9,0.0,-0.37305,0.00015,29.22804]
[1777558326638,31.94,76254.9,0.0,-0.37305,0.00015,29.22804]
[1777558326992,31.94,76257.9,0.0,-0.37259,0.00015,29.21765]
[1777558327027,31.94,76257.9,0.0,-0.37259,0.00015,29.21765]
[1777558327698,31.94,76267.02,0.0,-0.37119,0.00015,29.18585]
[1777558329544,31.94,76267.02,0.0,-0.37119,0.00015,29.18584]
[1777558329670,31.94,76271.83,0.0,-0.37046,0.00015,29.16893]
[1777558330491,31.94,76280.07,0.0,-0.3692,0.00015,29.13974]
[1777558331553,31.94,76280.07,0.0,-0.3692,0.00015,29.13974]
[1777558331579,31.94,76280.07,0.0,-0.3692,0.00015,29.13974]
[1777558331619,31.94,76280.07,0.0,-0.3692,0.00015,29.13974]
[1777558331713,31.94,76284.08,0.0,-0.36858,0.00015,29.12545]
[1777558331968,31.94,76284.08,0.0,-0.36858,0.00015,29.12545]
[1777558333408,31.95,76284.08,0.0,-0.36859,0.00015,29.12549]
[1777558333441,31.95,76284.08,0.0,-0.36859,0.00015,29.12549]
[1777558333510,31.94,76292.95,0.0,-0.36723,0.00015,29.09352]
[1777558334732,31.94,76292.95,0.0,-0.36723,0.00015,29.09352]
[1777558334759,31.94,76292.95,0.0,-0.36723,0.00015,29.09352]
[1777558335881,31.94,76293.51,0.0,-0.36714,0.00015,29.09142]
[1777558335911,31.94,76293.51,0.0,-0.36714,0.00015,29.09142]
[1777558336500,31.94,76293.51,0.0,-0.36714,0.00015,29.09142]
[1777558337352,31.94,76292.22,0.0,-0.36734,0.00015,29.09606]
[1777558337535,31.94,76292.22,0.0,-0.36734,0.00015,29.09606]
[1777558338210,31.94,76299.2,0.0,-0.36627,0.00015,29.07069]
[1777558338315,31.94,76299.2,0.0,-0.36627,0.00015,29.07065]
[1777558339886,31.94,76304.28,0.0,-0.36549,0.00015,29.05207]
[1777558340329,31.94,76304.28,0.0,-0.36549,0.00015,29.05207]
[1777558345492,31.94,76304.81,0.0,-0.36541,0.00015,29.05014]
[1777558345925,31.94,76300.81,0.0,-0.36602,0.00015,29.06478]
[1777558346386,31.94,76296.89,0.0,-0.36662,0.00015,29.07907]
[1777558350126,31.94,76296.82,0.0,-0.36663,0.00015,29.07927]
[1777558350158,31.94,76296.82,0.0,-0.36663,0.00015,29.07927]
[1777558352035,31.94,76305.75,0.0,-0.36526,0.00015,29.04364]
[1777558352414,31.94,76307.25,0.0,-0.36503,0.00015,29.03813]
[1777558357461,31.94,76303.28,0.0,-0.36563,0.00015,29.05269]
[1777558358122,31.94,76303.28,0.0,-0.36563,0.00015,29.05269]
[1777558358455,31.94,76303.28,0.0,-0.36563,0.00015,29.05269]
[1777558360368,31.94,76303.19,0.0,-0.36565,0.00015,29.05302]
[1777558362172,31.94,76302.38,0.0,-0.36577,0.00015,29.05598]
[1777558362483,31.94,76303.32,0.0,-0.36563,0.00015,29.05254]
[1777558363812,31.94,76300.23,0.0,-0.3661,0.00015,29.06384]
[1777558364754,31.94,76291.39,0.0,-0.36745,0.00015,29.09594]
[1777558366241,31.94,76290.59,0.0,-0.36757,0.00015,29.09882]
[1777558366253,31.94,76290.59,0.0,-0.36757,0.00015,29.09882]
[1777558368265,31.94,76289.77,0.0,-0.36769,0.00015,29.10172]
[1777558368738,31.94,76285.9,0.0,-0.36828,0.00015,29.11561]
[1777558369104,31.94,76285.9,0.0,-0.36828,0.00015,29.11561]
[1777558369201,31.94,76285.9,0.0,-0.36828,0.00015,29.11561]
[1777558369784,31.94,76277.35,0.0,-0.36959,0.00015,29.14612]
[1777558373563,31.94,76272.18,0.0,-0.37039,0.00015,29.16467]
[1777558374343,31.94,76272.18,0.0,-0.37039,0.00015,29.16467]
[1777558374569,31.94,76269.34,0.0,-0.37083,0.00015,29.17472]
[1777558376364,31.94,76269.13,0.0,-0.37086,0.00015,29.1755]
[1777558378388,31.95,76272.79,0.0,-0.3703,0.00015,29.16268]
[1777558378727,31.95,76273.57,0.0,-0.37019,0.00015,29.15997]
[1777558380349,31.95,76275.32,0.0,-0.36992,0.00015,29.15383]
[1777558380425,31.95,76275.32,0.0,-0.36992,0.00015,29.15383]
[1777558380437,31.95,76275.32,0.0,-0.36992,0.00015,29.15383]
[1777558380612,31.95,76275.32,0.0,-0.36992,0.00015,29.15388]
[1777558381352,31.95,76275.32,0.0,-0.36992,0.00015,29.15388]
[1777558381439,31.95,76275.32,0.0,-0.36992,0.00015,29.15388]
[1777558381615,31.95,76275.32,0.0,-0.36992,0.00015,29.15388]
[1777558381688,31.95,76273.06,0.0,-0.37027,0.00015,29.16193]
[1777558382339,31.95,76273.06,0.0,-0.37027,0.00015,29.16193]
[1777558382356,31.95,76273.06,0.0,-0.37027,0.00015,29.16193]
[1777558382363,31.95,76273.06,0.0,-0.37027,0.00015,29.16193]
[1777558382369,31.95,76273.06,0.0,-0.37027,0.00015,29.16193]
[1777558382624,31.95,76273.06,0.0,-0.37027,0.00015,29.16187]
[1777558383152,31.95,76273.06,0.0,-0.37027,0.00015,29.16187]
[1777558383355,31.95,76273.06,0.0,-0.37027,0.00015,29.16187]
[1777558383634,31.95,76273.06,0.0,-0.37027,0.00015,29.16187]
[1777558383695,31.95,76262.54,0.0,-0.37188,0.00015,29.19875]
[1777558383968,31.95,76262.54,0.0,-0.37188,0.00015,29.19875]
[1777558383982,31.95,76262.54,0.0,-0.37188,0.00015,29.19875]
[1777558383998,31.95,76262.54,0.0,-0.37188,0.00015,29.19875]
[1777558384640,31.95,76262.54,0.0,-0.37188,0.00015,29.1987]
[1777558385041,31.95,76262.54,0.0,-0.37188,0.00015,29.1987]
[1777558385068,31.95,76262.54,0.0,-0.37188,0.00015,29.1987]
[1777558385081,31.95,76262.54,0.0,-0.37188,0.00015,29.1987]
[1777558385647,31.95,76258.03,0.0,-0.37257,0.00015,29.2144]
[1777558386451,31.95,76258.03,0.0,-0.37257,0.00015,29.2144]
[1777558386480,31.95,76258.03,0.0,-0.37257,0.00015,29.2144]
[1777558386654,31.95,76257.9,0.0,-0.37259,0.00015,29.21487]
[1777558387637,31.95,76257.9,0.0,-0.37259,0.00015,29.21487]
[1777558387942,31.95,76262.05,0.0,-0.37195,0.00015,29.20045]
[1777558387952,31.95,76262.05,0.0,-0.37195,0.00015,29.20045]
[1777558388668,31.95,76262.05,0.0,-0.37195,0.00015,29.20047]
[1777558393464,31.95,76265.24,0.0,-0.37147,0.00015,29.18942]
[1777558393483,31.95,76265.24,0.0,-0.37147,0.00015,29.18942]
[1777558394511,31.95,76266.71,0.0,-0.37124,0.00015,29.1843]
[1777558394526,31.95,76266.71,0.0,-0.37124,0.00015,29.1843]
[1777558394730,31.95,76266.71,0.0,-0.37124,0.00015,29.1843]
[1777558394767,31.95,76266.71,0.0,-0.37124,0.00015,29.1843]
[1777558394769,31.95,76266.71,0.0,-0.37124,0.00015,29.1843]
[1777558394778,31.95,76266.71,0.0,-0.37124,0.00015,29.1843]
[1777558394878,31.95,76265.63,0.0,-0.37141,0.00015,29.18812]
[1777558395519,31.95,76265.63,0.0,-0.37141,0.00015,29.18812]
[1777558395567,31.95,76265.63,0.0,-0.37141,0.00015,29.18812]
[1777558395622,31.95,76265.63,0.0,-0.37141,0.00015,29.18812]
[1777558395737,31.95,76283.27,0.0,-0.36871,0.00015,29.12574]
[1777558397732,31.95,76289.13,0.0,-0.36781,0.00015,29.10446]
[1777558398351,31.95,76289.13,0.0,-0.36781,0.00015,29.10446]
[1777558398365,31.95,76289.13,0.0,-0.36781,0.00015,29.10446]
[1777558398370,31.95,76289.13,0.0,-0.36781,0.00015,29.10446]
[1777558398380,31.95,76289.13,0.0,-0.36781,0.00015,29.10446]
[1777558398740,31.94,76289.8,0.0,-0.3677,0.00015,29.10189]
[1777558400403,31.94,76291.81,0.0,-0.36739,0.00015,29.09448]
[1777558400431,31.94,76291.81,0.0,-0.36739,0.00015,29.09448]
[1777558400787,31.94,76291.81,0.0,-0.36739,0.00015,29.09448]
[1777558401817,31.94,76292.48,0.0,-0.36727,0.00015,29.09168]
[1777558402586,31.94,76292.48,0.0,-0.36727,0.00015,29.09168]
[1777558402794,31.94,76292.48,0.0,-0.36727,0.00015,29.09168]
[1777558403785,31.94,76292.55,0.0,-0.36725,0.00015,29.09131]
[1777558404225,31.94,76292.55,0.0,-0.36725,0.00015,29.09131]
[1777558404251,31.94,76292.55,0.0,-0.36725,0.00015,29.09131]
[1777558404289,31.94,76292.55,0.0,-0.36725,0.00015,29.09131]
[1777558404795,31.94,76301.14,0.0,-0.36594,0.00015,29.05992]
[1777558409233,31.93,76306.84,0.0,-0.36505,0.00015,29.03853]
[1777558410499,31.93,76305.68,0.0,-0.36522,0.00015,29.04259]
[1777558410544,31.93,76305.68,0.0,-0.36522,0.00015,29.04259]
[1777558410588,31.93,76305.68,0.0,-0.36522,0.00015,29.04259]
[1777558410888,31.93,76305.4,0.0,-0.36526,0.00015,29.04362]
[1777558411842,31.93,76310.05,0.0,-0.36453,0.00015,29.02329]
[1777558413588,31.93,76313.74,0.0,-0.36397,0.00015,29.00962]
[1777558414961,31.93,76318.02,0.0,-0.36331,0.00015,28.99352]
[1777558416865,31.92,76327.21,0.0,-0.36191,0.00015,28.95893]
[1777558418435,31.92,76327.61,0.0,-0.36185,0.00015,28.95737]
[1777558418437,31.92,76327.61,0.0,-0.36185,0.00015,28.95737]
[1777558418804,31.92,76327.61,0.0,-0.36185,0.00015,28.95737]
[1777558418832,31.92,76327.61,0.0,-0.36185,0.00015,28.95737]
[1777558418782,31.92,76329.24,0.0,-0.3616,0.00015,28.95116]
[1777558418897,31.92,76329.24,0.0,-0.3616,0.00015,28.95116]
[1777558420765,31.92,76336.69,0.0,-0.36047,0.00015,28.92285]
[1777558424844,31.92,76338.15,0.0,-0.36024,0.00015,28.91717]
[1777558426042,31.92,76342.13,0.0,-0.35964,0.00015,28.90191]
[1777558428540,31.92,76344.75,0.0,-0.35924,0.00015,28.89181]
[1777558431966,31.92,76344.49,0.0,-0.35928,0.00015,28.89276]
[1777558432364,31.92,76344.49,0.0,-0.35928,0.00015,28.89276]
[1777558433178,31.92,76343.27,0.0,-0.35946,0.00015,28.89743]
[1777558433532,31.92,76343.27,0.0,-0.35946,0.00015,28.89743]
[1777558434443,31.92,76337.19,0.0,-0.36038,0.00015,28.92067]
[1777558434562,31.92,76337.19,0.0,-0.36038,0.00015,28.92067]
[1777558434646,31.92,76335.71,0.0,-0.36061,0.00015,28.92628]
[1777558436612,31.92,76335.71,0.0,-0.3606,0.00015,28.92625]
[1777558437219,31.92,76337.69,0.0,-0.3603,0.00015,28.91866]
[1777558437296,31.92,76338.88,0.0,-0.36012,0.00015,28.91408]
[1777558438104,31.92,76338.88,0.0,-0.36012,0.00015,28.91408]
[1777558438146,31.92,76338.88,0.0,-0.36012,0.00015,28.91408]
[1777558438414,31.92,76338.88,0.0,-0.36012,0.00015,28.91408]
[1777558438481,31.92,76338.88,0.0,-0.36012,0.00015,28.91408]
[1777558438668,31.92,76338.44,0.0,-0.36019,0.00015,28.91572]
[1777558439119,31.92,76338.44,0.0,-0.36019,0.00015,28.91572]
[1777558439147,31.92,76338.44,0.0,-0.36019,0.00015,28.91572]
[1777558439543,31.92,76338.44,0.0,-0.36019,0.00015,28.91572]
[1777558439566,31.92,76338.44,0.0,-0.36019,0.00015,28.91572]
[1777558440883,31.92,76332.42,0.0,-0.3611,0.00015,28.93856]
[1777558442790,31.92,76336.32,0.0,-0.3605,0.00015,28.92369]
[1777558442868,31.92,76337.59,0.0,-0.36031,0.00015,28.9188]
[1777558442957,31.92,76337.59,0.0,-0.36031,0.00015,28.9188]
[1777558443428,31.92,76337.59,0.0,-0.36031,0.00015,28.9188]
[1777558443446,31.92,76340.6,0.0,-0.35985,0.00015,28.90726]
[1777558443892,31.92,76340.6,0.0,-0.35985,0.00015,28.90726]
[1777558444250,31.92,76340.6,0.0,-0.35985,0.00015,28.90726]
[1777558445145,31.92,76347.25,0.0,-0.35884,0.00015,28.88168]
[1777558445352,31.92,76347.25,0.0,-0.35884,0.00015,28.88168]
[1777558445452,31.92,76348.24,0.0,-0.35869,0.00015,28.87783]
[1777558445958,31.92,76348.24,0.0,-0.35869,0.00015,28.87783]
[1777558446188,31.92,76348.24,0.0,-0.35869,0.00015,28.87783]
[1777558446317,31.92,76348.24,0.0,-0.35869,0.00015,28.87783]
[1777558446373,31.92,76348.88,0.0,-0.35859,0.00015,28.87534]
[1777558447192,31.92,76348.88,0.0,-0.35859,0.00015,28.87534]
[1777558447207,31.92,76348.88,0.0,-0.35859,0.00015,28.87534]
[1777558447352,31.92,76348.88,0.0,-0.35859,0.00015,28.87534]
[1777558447453,31.92,76353.02,0.0,-0.35797,0.00015,28.85931]
[1777558448378,31.92,76353.02,0.0,-0.35797,0.00015,28.85931]
[1777558449552,31.92,76350.9,0.0,-0.35829,0.00015,28.86751]
[1777558450297,31.92,76348.86,0.0,-0.35859,0.00015,28.8754]
[1777558451025,31.92,76351.54,0.0,-0.35819,0.00015,28.86503]
[1777558455616,31.92,76352.74,0.0,-0.35801,0.00015,28.86037]
[1777558455825,31.92,76352.74,0.0,-0.35801,0.00015,28.86037]
[1777558457976,31.92,76349.72,0.0,-0.35846,0.00015,28.87206]
[1777558458050,31.92,76349.72,0.0,-0.35846,0.00015,28.87206]
[1777558458120,31.92,76349.72,0.0,-0.35846,0.00015,28.87206]
[1777558458268,31.92,76349.72,0.0,-0.35846,0.00015,28.87206]
[1777558458337,31.92,76349.72,0.0,-0.35846,0.00015,28.87206]
[1777558458373,31.92,76349.72,0.0,-0.35846,0.00015,28.87206]
[1777558458979,31.91,76341.77,0.0,-0.35967,0.00015,28.90266]
[1777558459178,31.91,76341.77,0.0,-0.35967,0.00015,28.90265]
[1777558463605,31.91,76338.82,0.0,-0.36011,0.00015,28.91383]
[1777558463636,31.91,76337.92,0.0,-0.36025,0.00015,28.91723]
[1777558466851,31.91,76338.86,0.0,-0.3601,0.00015,28.91357]
[1777558466880,31.91,76338.86,0.0,-0.3601,0.00015,28.91357]
[1777558467645,31.91,76339.92,0.0,-0.35994,0.00015,28.90948]
[1777558467650,31.91,76339.92,0.0,-0.35994,0.00015,28.90948]
[1777558467696,31.91,76345.35,0.0,-0.35911,0.00015,28.88861]
[1777558473639,31.91,76344.11,0.0,-0.35929,0.00015,28.89027]
[1777558474478,31.91,76346.25,0.0,-0.35896,0.00015,28.88201]
[1777558474909,31.91,76343.28,0.0,-0.35941,0.00015,28.8934]
[1777558478050,31.91,76337.24,0.0,-0.36033,0.00015,28.91645]
[1777558478130,31.91,76337.24,0.0,-0.36033,0.00015,28.91645]
[1777558478438,31.91,76337.24,0.0,-0.36033,0.00015,28.91645]
[1777558478464,31.91,76337.24,0.0,-0.36033,0.00015,28.91645]
[1777558478845,31.91,76337.24,0.0,-0.36033,0.00015,28.91645]
[1777558478908,31.91,76326.99,0.0,-0.36188,0.00015,28.95529]
[1777558479019,31.91,76326.99,0.0,-0.36188,0.00015,28.95529]
[1777558479061,31.91,76326.99,0.0,-0.36188,0.00015,28.95529]
[1777558479882,31.91,76311.54,0.0,-0.36423,0.00015,29.01302]
[1777558480874,31.91,76311.54,0.0,-0.36423,0.00015,29.01302]
[1777558481150,31.91,76311.2,0.0,-0.36428,0.00015,29.01422]
[1777558481165,31.91,76311.2,0.0,-0.36428,0.00015,29.01422]
[1777558481771,31.91,76311.2,0.0,-0.36428,0.00015,29.01422]
[1777558481836,31.91,76309.82,0.0,-0.36449,0.00015,29.01922]
[1777558483735,31.91,76308.39,0.0,-0.3647,0.00015,29.0244]
[1777558483812,31.91,76308.04,0.0,-0.36475,0.00015,29.02559]
[1777558485743,31.9,76308.04,0.0,-0.36475,0.00015,29.02548]
[1777558485770,31.9,76307.75,0.0,-0.36479,0.00015,29.02644]
[1777558489582,31.9,76308.05,0.0,-0.36473,0.00015,29.025]
[1777558489593,31.9,76308.05,0.0,-0.36473,0.00015,29.025]
[1777558489597,31.9,76305.42,0.0,-0.36512,0.00015,29.03458]
[1777558490289,31.9,76305.42,0.0,-0.36512,0.00015,29.03458]
[1777558490926,31.9,76305.42,0.0,-0.36512,0.00015,29.03458]
[1777558491470,31.9,76303.77,0.0,-0.36537,0.00015,29.04053]
[1777558491486,31.9,76303.77,0.0,-0.36537,0.00015,29.04053]
[1777558492231,31.9,76302.9,0.0,-0.3655,0.00015,29.04361]
[1777558492259,31.9,76302.9,0.0,-0.3655,0.00015,29.04361]
[1777558492673,31.9,76302.9,0.0,-0.3655,0.00015,29.04361]
[1777558492706,31.9,76302.9,0.0,-0.3655,0.00015,29.04361]
[1777558494029,31.89,76300.93,0.0,-0.36579,0.00015,29.05058]
[1777558494197,31.89,76300.93,0.0,-0.36579,0.00015,29.05058]
[1777558494267,31.89,76300.93,0.0,-0.36579,0.00015,29.05058]
[1777558494280,31.89,76300.93,0.0,-0.36579,0.00015,29.05058]
[1777558494283,31.89,76300.93,0.0,-0.36579,0.00015,29.05058]
[1777558494428,31.89,76299.33,0.0,-0.36604,0.00015,29.05643]
[1777558495002,31.89,76299.33,0.0,-0.36604,0.00015,29.05643]
[1777558498372,31.89,76303.21,0.0,-0.36544,0.00015,29.0422]
[1777558498473,31.89,76304.74,0.0,-0.36521,0.00015,29.03657]
[1777558501910,31.89,76305.58,0.0,-0.36508,0.00015,29.0335]
[1777558501927,31.89,76305.58,0.0,-0.36508,0.00015,29.0335]
[1777558501955,31.89,76305.01,0.0,-0.36517,0.00015,29.03561]
[1777558502808,31.89,76305.01,0.0,-0.36517,0.00015,29.03561]
[1777558502825,31.89,76305.01,0.0,-0.36517,0.00015,29.03561]
[1777558502831,31.89,76305.01,0.0,-0.36517,0.00015,29.03561]
[1777558502894,31.89,76307.4,0.0,-0.3648,0.00015,29.0268]
[1777558504060,31.89,76307.4,0.0,-0.3648,0.00015,29.02668]
[1777558504198,31.89,76307.4,0.0,-0.3648,0.00015,29.02668]
[1777558505522,31.89,76302.11,0.0,-0.3656,0.00015,29.04604]
[1777558505550,31.89,76302.11,0.0,-0.3656,0.00015,29.04604]
[1777558506253,31.89,76307.94,0.0,-0.36471,0.00015,29.02444]
[1777558506258,31.89,76307.94,0.0,-0.36471,0.00015,29.02444]
[1777558506441,31.89,76307.94,0.0,-0.36471,0.00015,29.02444]
[1777558506469,31.89,76307.94,0.0,-0.36471,0.00015,29.02444]
[1777558506571,31.89,76309.46,0.0,-0.36447,0.00015,29.0187]
[1777558508280,31.89,76309.46,0.0,-0.36447,0.00015,29.01859]
[1777558508747,31.89,76305.52,0.0,-0.36507,0.00015,29.03303]
[1777558510290,31.89,76305.52,0.0,-0.36506,0.00015,29.03292]
[1777558510507,31.89,76305.52,0.0,-0.36506,0.00015,29.03292]
[1777558510791,31.89,76305.52,0.0,-0.36506,0.00015,29.03292]
[1777558510829,31.89,76305.52,0.0,-0.36506,0.00015,29.03292]
[1777558510884,31.89,76305.52,0.0,-0.36506,0.00015,29.03292]
[1777558510856,31.88,76291.01,0.0,-0.36727,0.00015,29.08584]
[1777558510990,31.88,76291.01,0.0,-0.36727,0.00015,29.08584]
[1777558511865,31.88,76291.01,0.0,-0.36727,0.00015,29.08584]
[1777558511891,31.88,76291.01,0.0,-0.36727,0.00015,29.08584]
[1777558511545,31.88,76291.01,0.0,-0.36727,0.00015,29.08571]
[1777558512420,31.88,76291.01,0.0,-0.36727,0.00015,29.08571]
[1777558513305,31.88,76283.22,0.0,-0.36846,0.00015,29.11369]
[1777558513426,31.88,76283.22,0.0,-0.36846,0.00015,29.11369]
[1777558513509,31.88,76283.22,0.0,-0.36846,0.00015,29.11369]
[1777558513560,31.88,76283.22,0.0,-0.36845,0.00015,29.11365]
[1777558514280,31.88,76283.22,0.0,-0.36845,0.00015,29.11365]
[1777558514400,31.88,76283.22,0.0,-0.36845,0.00015,29.11365]
[1777558514720,31.88,76286.13,0.0,-0.36801,0.00015,29.10313]
[1777558516546,31.88,76287.03,0.0,-0.36787,0.00015,29.09985]
[1777558517414,31.88,76286.68,0.0,-0.36792,0.00015,29.10108]
[1777558518377,31.88,76284.34,0.0,-0.36828,0.00015,29.10947]
[1777558519919,31.88,76284.34,0.0,-0.36828,0.00015,29.10944]
[1777558520485,31.88,76281.22,0.0,-0.36875,0.00015,29.1206]
[1777558520531,31.88,76281.22,0.0,-0.36875,0.00015,29.1206]
[1777558520700,31.88,76281.22,0.0,-0.36875,0.00015,29.1206]
[1777558521799,31.88,76283.66,0.0,-0.36838,0.00015,29.1118]
[1777558522505,31.88,76283.73,0.0,-0.36836,0.00015,29.11149]
[1777558522599,31.88,76283.73,0.0,-0.36836,0.00015,29.11149]
[1777558522700,31.88,76282.07,0.0,-0.36862,0.00015,29.11741]
[1777558526115,31.88,76281.32,0.0,-0.36873,0.00015,29.11996]
[1777558526899,31.87,76275.39,0.0,-0.36963,0.00015,29.14109]
[1777558527002,31.87,76275.39,0.0,-0.36963,0.00015,29.14109]
[1777558527659,31.87,76275.39,0.0,-0.36963,0.00015,29.14104]
[1777558528496,31.87,76275.39,0.0,-0.36963,0.00015,29.14104]
[1777558528516,31.87,76275.39,0.0,-0.36963,0.00015,29.14104]
[1777558528874,31.87,76262.09,0.0,-0.37168,0.00015,29.18805]
[1777558530632,31.88,76262.32,0.0,-0.37164,0.00015,29.18728]
[1777558530712,31.88,76262.32,0.0,-0.37164,0.00015,29.18728]
[1777558530749,31.88,76262.32,0.0,-0.37164,0.00015,29.18728]
[1777558531329,31.88,76255.33,0.0,-0.37272,0.00015,29.21167]
[1777558532620,31.88,76255.33,0.0,-0.37271,0.00015,29.20873]
[1777558532665,31.88,76255.33,0.0,-0.37271,0.00015,29.20873]
[1777558532694,31.88,76255.33,0.0,-0.37271,0.00015,29.20873]
[1777558533042,31.88,76252.23,0.0,-0.37319,0.00015,29.21948]
[1777558533058,31.88,76252.23,0.0,-0.37319,0.00015,29.21948]
[1777558533754,31.88,76257.52,0.0,-0.37237,0.00015,29.20112]
[1777558534746,31.88,76257.52,0.0,-0.37237,0.00015,29.20112]
[1777558534917,31.88,76262.95,0.0,-0.37154,0.00015,29.18215]
[1777558537342,31.88,76263.45,0.0,-0.37146,0.00015,29.18041]
[1777558537938,31.88,76263.29,0.0,-0.37149,0.00015,29.18098]
[1777558540856,31.88,76260.14,0.0,-0.37197,0.00015,29.19204]
[1777558540967,31.88,76264.6,0.0,-0.37129,0.00015,29.17643]
[1777558542776,31.88,76265.84,0.0,-0.3711,0.00015,29.17209]
[1777558542913,31.88,76266.82,0.0,-0.37095,0.00015,29.16864]
[1777558544200,31.88,76266.82,0.0,-0.37095,0.00015,29.16866]
[1777558544778,31.88,76267.78,0.0,-0.3708,0.00015,29.1653]
[1777558545418,31.88,76267.78,0.0,-0.3708,0.00015,29.1653]
[1777558546190,31.88,76273.66,0.0,-0.36989,0.00015,29.14442]
[1777558546713,31.88,76273.66,0.0,-0.36989,0.00015,29.14442]
[1777558546729,31.88,76273.66,0.0,-0.36989,0.00015,29.14442]
[1777558547407,31.88,76275.72,0.0,-0.36958,0.00015,29.13704]
[1777558547437,31.88,76275.72,0.0,-0.36958,0.00015,29.13704]
[1777558548874,31.88,76275.72,0.0,-0.36957,0.00015,29.13698]
[1777558548882,31.88,76275.72,0.0,-0.36957,0.00015,29.13698]
[1777558548972,31.87,76280.75,0.0,-0.3688,0.00015,29.11892]
[1777558552427,31.87,76276.97,0.0,-0.36938,0.00015,29.13235]
[1777558552834,31.87,76277.75,0.0,-0.36925,0.00015,29.12952]
[1777558554978,31.87,76272.29,0.0,-0.37009,0.00015,29.1489]
[1777558555849,31.87,76269.38,0.0,-0.37054,0.00015,29.15924]
[1777558555881,31.87,76270.83,0.0,-0.37032,0.00015,29.15415]
[1777558556213,31.87,76270.83,0.0,-0.37032,0.00015,29.15415]
[1777558557023,31.87,76270.83,0.0,-0.37032,0.00015,29.15418]
[1777558557925,31.87,76270.93,0.0,-0.3703,0.00015,29.15385]
[1777558561190,31.88,76271.3,0.0,-0.37025,0.00015,29.15265]
[1777558561270,31.88,76271.3,0.0,-0.37025,0.00015,29.15265]
[1777558561329,31.88,76271.3,0.0,-0.37025,0.00015,29.15265]
[1777558561460,31.88,76271.3,0.0,-0.37025,0.00015,29.15265]
[1777558561483,31.88,76271.3,0.0,-0.37025,0.00015,29.15265]
[1777558561844,31.88,76271.3,0.0,-0.37025,0.00015,29.15265]
[1777558561928,31.88,76271.3,0.0,-0.37025,0.00015,29.15265]
[1777558561930,31.88,76257.79,0.0,-0.37233,0.00015,29.20013]
[1777558562557,31.88,76257.79,0.0,-0.37233,0.00015,29.20013]
[1777558562612,31.88,76257.79,0.0,-0.37233,0.00015,29.20013]
[1777558562906,31.88,76257.79,0.0,-0.37233,0.00015,29.20016]
[1777558563098,31.88,76257.79,0.0,-0.37233,0.00015,29.20016]
[1777558563126,31.88,76257.79,0.0,-0.37233,0.00015,29.20016]
[1777558563713,31.88,76257.79,0.0,-0.37233,0.00015,29.20016]
[1777558563751,31.88,76257.79,0.0,-0.37233,0.00015,29.20016]
[1777558564435,31.88,76251.18,0.0,-0.37335,0.00015,29.22311]
[1777558565169,31.88,76249.08,0.0,-0.37367,0.00015,29.23036]
[1777558565210,31.88,76249.08,0.0,-0.37367,0.00015,29.23036]
[1777558565277,31.88,76249.08,0.0,-0.37367,0.00015,29.23036]
[1777558565310,31.88,76249.08,0.0,-0.37367,0.00015,29.23036]
[1777558565325,31.88,76249.08,0.0,-0.37367,0.00015,29.23036]
[1777558565361,31.88,76249.08,0.0,-0.37367,0.00015,29.23036]
[1777558566219,31.88,76248.02,0.0,-0.37383,0.00015,29.23401]
[1777558566937,31.88,76244.0,0.0,-0.37445,0.00015,29.2478]
[1777558570832,31.88,76239.21,0.0,-0.37519,0.00015,29.26413]
[1777558571211,31.88,76239.16,0.0,-0.3752,0.00015,29.26429]
[1777558571563,31.88,76239.16,0.0,-0.3752,0.00015,29.26429]
[1777558573700,31.88,76241.12,0.0,-0.3749,0.00015,29.25761]
[1777558573986,31.88,76233.63,0.0,-0.37605,0.00015,29.28302]
[1777558574554,31.88,76233.63,0.0,-0.37605,0.00015,29.28302]
[1777558574574,31.88,76233.63,0.0,-0.37605,0.00015,29.28302]
[1777558574989,31.88,76230.71,0.0,-0.3765,0.00015,29.29285]
[1777558575938,31.88,76230.71,0.0,-0.3765,0.00015,29.29285]
[1777558575960,31.88,76230.71,0.0,-0.3765,0.00015,29.29285]
[1777558575999,31.88,76230.71,0.0,-0.3765,0.00015,29.29285]
[1777558576090,31.88,76228.16,0.0,-0.37689,0.00015,29.30139]
[1777558576976,31.88,76228.16,0.0,-0.37689,0.00015,29.30139]
[1777558577015,31.88,76228.16,0.0,-0.37689,0.00015,29.30139]
[1777558577048,31.88,76228.16,0.0,-0.37689,0.00015,29.30137]
[1777558578987,31.87,76223.81,0.0,-0.37756,0.00015,29.31584]
[1777558581050,31.87,76222.94,0.0,-0.37769,0.00015,29.31863]
[1777558581281,31.87,76222.94,0.0,-0.37769,0.00015,29.31863]
[1777558581304,31.87,76222.94,0.0,-0.37769,0.00015,29.31863]
[1777558583030,31.87,76220.5,0.0,-0.37807,0.00015,29.32674]
[1777558583062,31.87,76220.37,0.0,-0.37809,0.00015,29.32712]
[1777558586683,31.87,76220.77,0.0,-0.37802,0.00015,29.32563]
[1777558586706,31.87,76220.77,0.0,-0.37802,0.00015,29.32563]
[1777558586737,31.87,76220.77,0.0,-0.37802,0.00015,29.32563]
[1777558586784,31.87,76220.77,0.0,-0.37802,0.00015,29.32563]
[1777558586980,31.87,76220.77,0.0,-0.37802,0.00015,29.32563]
[1777558587033,31.87,76221.24,0.0,-0.37794,0.00015,29.32402]
[1777558587170,31.87,76221.24,0.0,-0.37794,0.00015,29.32402]
[1777558588273,31.87,76213.67,0.0,-0.37911,0.00015,29.349]
[1777558588585,31.87,76213.67,0.0,-0.37911,0.00015,29.349]
[1777558588968,31.87,76213.67,0.0,-0.37911,0.00015,29.349]
[1777558589007,31.87,76206.18,0.0,-0.38027,0.00015,29.37347]
[1777558589484,31.87,76206.18,0.0,-0.38027,0.00015,29.37347]
[1777558589611,31.87,76206.18,0.0,-0.38027,0.00015,29.37347]
[1777558589653,31.87,76205.19,0.0,-0.38042,0.00015,29.37661]
[1777558590196,31.87,76205.19,0.0,-0.38042,0.00015,29.37661]
[1777558590217,31.87,76205.19,0.0,-0.38042,0.00015,29.37661]
[1777558590278,31.87,76206.6,0.0,-0.3802,0.00015,29.37193]
[1777558592202,31.86,76212.19,0.0,-0.37932,0.00015,29.35061]
[1777558592205,31.86,76213.09,0.0,-0.37918,0.00015,29.34758]
[1777558593555,31.86,76213.09,0.0,-0.37918,0.00015,29.34758]
[1777558593685,31.86,76213.09,0.0,-0.37918,0.00015,29.34758]
[1777558593760,31.86,76213.09,0.0,-0.37918,0.00015,29.34758]
[1777558593852,31.86,76215.17,0.0,-0.37885,0.00015,29.34066]
[1777558594229,31.86,76215.17,0.0,-0.37885,0.00015,29.34066]
[1777558594265,31.86,76215.17,0.0,-0.37885,0.00015,29.34066]
[1777558596421,31.86,76221.9,0.0,-0.37781,0.00015,29.31824]
[1777558596567,31.86,76221.9,0.0,-0.37781,0.00015,29.31824]
[1777558596595,31.86,76221.9,0.0,-0.37781,0.00015,29.31824]
[1777558596668,31.86,76222.15,0.0,-0.37776,0.00015,29.31736]
[1777558597951,31.86,76222.15,0.0,-0.37776,0.00015,29.31736]
[1777558598020,31.86,76213.66,0.0,-0.37908,0.00015,29.34541]
[1777558599301,31.86,76210.8,0.0,-0.37952,0.00015,29.35476]
[1777558599417,31.86,76210.8,0.0,-0.37952,0.00015,29.35476]
[1777558599443,31.86,76210.8,0.0,-0.37952,0.00015,29.35476]
[1777558599648,31.86,76199.75,0.0,-0.38122,0.00016,29.39058]
[1777558600103,31.86,76199.75,0.0,-0.38122,0.00016,29.39058]
[1777558600202,31.86,76199.75,0.0,-0.38122,0.00016,29.39058]
[1777558600255,31.86,76199.75,0.0,-0.38122,0.00016,29.39058]
[1777558600390,31.86,76199.75,0.0,-0.38122,0.00016,29.39058]
[1777558600654,31.86,76186.74,0.0,-0.38324,0.00016,29.43223]
[1777558601212,31.86,76186.74,0.0,-0.38324,0.00016,29.43223]
[1777558601869,31.86,76186.74,0.0,-0.38324,0.00016,29.43223]
[1777558602816,31.86,76182.43,0.0,-0.38391,0.00016,29.44577]
[1777558603065,31.86,76186.43,0.0,-0.38329,0.00016,29.43319]
[1777558604197,31.86,76188.61,0.0,-0.38295,0.00016,29.42626]
[1777558604298,31.86,76180.35,0.0,-0.38424,0.00016,29.45238]
[1777558605412,31.86,76180.35,0.0,-0.38424,0.00016,29.45238]
[1777558605421,31.86,76180.35,0.0,-0.38424,0.00016,29.45238]
[1777558607434,31.86,76175.72,0.0,-0.38495,0.00016,29.46678]
[1777558607466,31.86,76175.72,0.0,-0.38495,0.00016,29.46678]
[1777558607737,31.86,76175.72,0.0,-0.38495,0.00016,29.46678]
[1777558607764,31.86,76175.72,0.0,-0.38495,0.00016,29.46678]
[1777558607889,31.86,76175.72,0.0,-0.38495,0.00016,29.46678]
[1777558608016,31.86,76173.57,0.0,-0.38528,0.00016,29.47344]
[1777558608757,31.86,76161.32,0.0,-0.3872,0.00016,29.51129]
[1777558609760,31.86,76161.32,0.0,-0.3872,0.00016,29.51129]
[1777558609849,31.86,76161.32,0.0,-0.3872,0.00016,29.51129]
[1777558609916,31.86,76157.16,0.0,-0.38785,0.00016,29.52401]
[1777558610578,31.86,76157.16,0.0,-0.38785,0.00016,29.52401]
[1777558610639,31.86,76157.16,0.0,-0.38785,0.00016,29.52401]
[1777558611030,31.86,76157.16,0.0,-0.38785,0.00016,29.52401]
[1777558610710,31.86,76160.08,0.0,-0.38739,0.00016,29.51514]
[1777558611100,31.86,76160.08,0.0,-0.38739,0.00016,29.51514]
[1777558611862,31.86,76164.27,0.0,-0.38674,0.00016,29.50233]
[1777558612692,31.86,76164.27,0.0,-0.38674,0.00016,29.50233]
[1777558612788,31.86,76164.27,0.0,-0.38674,0.00016,29.50233]
[1777558612826,31.86,76163.05,0.0,-0.38693,0.00016,29.50606]
[1777558613905,31.86,76163.05,0.0,-0.38693,0.00016,29.50606]
[1777558614003,31.86,76164.05,0.0,-0.38677,0.00016,29.50302]
[1777558615725,31.86,76163.24,0.0,-0.3869,0.00016,29.50549]
[1777558616054,31.86,76161.54,0.0,-0.38716,0.00016,29.51069]
[1777558616415,31.86,76161.54,0.0,-0.38716,0.00016,29.51069]
[1777558616468,31.86,76161.54,0.0,-0.38716,0.00016,29.51069]
[1777558616698,31.86,76144.53,0.0,-0.38982,0.00016,29.56208]
[1777558617359,31.86,76144.53,0.0,-0.38982,0.00016,29.56208]
[1777558617405,31.86,76144.53,0.0,-0.38982,0.00016,29.56208]
[1777558617967,31.86,76144.53,0.0,-0.38982,0.00016,29.56208]
[1777558618011,31.86,76144.53,0.0,-0.38982,0.00016,29.56208]
[1777558618343,31.86,76138.6,0.0,-0.39075,0.00016,29.57967]
[1777558619500,31.86,76138.6,0.0,-0.39075,0.00016,29.57967]
[1777558619520,31.86,76138.6,0.0,-0.39075,0.00016,29.57967]
[1777558619896,31.86,76138.6,0.0,-0.39075,0.00016,29.57967]
[1777558620134,31.86,76138.6,0.0,-0.39075,0.00016,29.57967]
[1777558619934,31.86,76137.62,0.0,-0.3909,0.00016,29.58255]
[1777558620237,31.86,76137.62,0.0,-0.3909,0.00016,29.58255]
[1777558620414,31.86,76137.62,0.0,-0.3909,0.00016,29.58255]
[1777558620816,31.86,76137.62,0.0,-0.3909,0.00016,29.58255]
[1777558621024,31.86,76137.62,0.0,-0.3909,0.00016,29.58255]
[1777558620893,31.86,76108.4,0.0,-0.39548,0.00016,29.66677]
[1777558621224,31.86,76108.4,0.0,-0.39548,0.00016,29.66677]
[1777558621299,31.86,76108.4,0.0,-0.39548,0.00016,29.66677]
[1777558621606,31.86,76087.61,0.0,-0.39875,0.00016,29.72429]
[1777558622378,31.86,76087.61,0.0,-0.39875,0.00016,29.72429]
[1777558622554,31.86,76087.61,0.0,-0.39875,0.00016,29.72429]
[1777558622751,31.86,76087.61,0.0,-0.39875,0.00016,29.72429]
[1777558622974,31.86,76087.61,0.0,-0.39875,0.00016,29.72429]
[1777558623132,31.86,76083.89,0.0,-0.39933,0.00016,29.73436]
[1777558623442,31.86,76083.89,0.0,-0.39933,0.00016,29.73436]
[1777558623636,31.86,76083.89,0.0,-0.39933,0.00016,29.73436]
[1777558624067,31.86,76084.2,0.0,-0.39928,0.00016,29.73349]
[1777558624548,31.86,76084.2,0.0,-0.39928,0.00016,29.73349]
[1777558624612,31.86,76084.2,0.0,-0.39928,0.00016,29.73349]
[1777558624936,31.86,76084.2,0.0,-0.39928,0.00016,29.73349]
[1777558625035,31.86,76081.07,0.0,-0.39977,0.00016,29.74193]
[1777558625177,31.86,76081.07,0.0,-0.39977,0.00016,29.74193]
[1777558625590,31.86,76081.07,0.0,-0.39977,0.00016,29.74193]
[1777558625672,31.86,76087.94,0.0,-0.39869,0.00016,29.72335]
[1777558626320,31.86,76087.94,0.0,-0.39869,0.00016,29.72335]
[1777558626352,31.86,76087.94,0.0,-0.39869,0.00016,29.72335]
[1777558626409,31.86,76087.94,0.0,-0.39869,0.00016,29.72335]
[1777558627064,31.86,76087.94,0.0,-0.39869,0.00016,29.72335]
[1777558626548,31.86,76091.15,0.0,-0.39819,0.00016,29.71459]
[1777558627199,31.86,76091.15,0.0,-0.39819,0.00016,29.71459]
[1777558627567,31.86,76091.15,0.0,-0.39819,0.00016,29.71459]
[1777558627888,31.86,76091.15,0.0,-0.39819,0.00016,29.71459]
[1777558627906,31.86,76091.15,0.0,-0.39819,0.00016,29.71459]
[1777558627910,31.86,76091.15,0.0,-0.39819,0.00016,29.71459]
[1777558627941,31.86,76091.15,0.0,-0.39819,0.00016,29.71459]
[1777558628048,31.86,76091.15,0.0,-0.39819,0.00016,29.71459]
[1777558628090,31.86,76094.2,0.0,-0.39771,0.00016,29.70624]
[1777558628199,31.86,76094.2,0.0,-0.39771,0.00016,29.70624]
[1777558628678,31.86,76094.2,0.0,-0.39771,0.00016,29.70624]
[1777558628937,31.86,76094.2,0.0,-0.39771,0.00016,29.70624]
[1777558628992,31.86,76094.2,0.0,-0.39771,0.00016,29.70624]
[1777558629002,31.86,76084.13,0.0,-0.3993,0.00016,29.73375]
[1777558629242,31.86,76084.13,0.0,-0.3993,0.00016,29.73375]
[1777558629371,31.86,76084.13,0.0,-0.3993,0.00016,29.73375]
[1777558629998,31.86,76084.13,0.0,-0.3993,0.00016,29.73375]
[1777558630058,31.86,76084.13,0.0,-0.3993,0.00016,29.73375]
[1777558630100,31.86,76081.47,0.0,-0.39971,0.00016,29.74092]
[1777558630227,31.86,76081.47,0.0,-0.39971,0.00016,29.74092]
[1777558630530,31.86,76081.47,0.0,-0.39971,0.00016,29.74092]
[1777558630628,31.86,76081.47,0.0,-0.39971,0.00016,29.74092]
[1777558630632,31.86,76087.41,0.0,-0.39878,0.00016,29.72486]
[1777558631313,31.86,76087.41,0.0,-0.39878,0.00016,29.72486]
[1777558631388,31.86,76087.41,0.0,-0.39878,0.00016,29.72486]
[1777558632687,31.86,76094.51,0.0,-0.39766,0.00016,29.70548]
[1777558632692,31.86,76097.37,0.0,-0.39721,0.00016,29.69757]
[1777558634582,31.86,76097.57,0.0,-0.39718,0.00016,29.697]
[1777558634642,31.86,76097.57,0.0,-0.39718,0.00016,29.697]
[1777558634739,31.86,76097.57,0.0,-0.39718,0.00016,29.697]
[1777558634780,31.86,76097.57,0.0,-0.39718,0.00016,29.697]
[1777558634793,31.86,76098.19,0.0,-0.39708,0.00016,29.69526]
[1777558635635,31.86,76098.19,0.0,-0.39708,0.00016,29.69526]
[1777558636203,31.86,76093.23,0.0,-0.39786,0.00016,29.70892]
[1777558636256,31.86,76093.23,0.0,-0.39786,0.00016,29.70892]
[1777558636791,31.86,76097.79,0.0,-0.39715,0.00016,29.69639]
[1777558637306,31.86,76097.79,0.0,-0.39715,0.00016,29.69639]
[1777558637346,31.86,76097.79,0.0,-0.39715,0.00016,29.69639]
[1777558638068,31.86,76097.79,0.0,-0.39715,0.00016,29.69639]
[1777558638054,31.86,76096.33,0.0,-0.39738,0.00016,29.70044]
[1777558638826,31.86,76096.33,0.0,-0.39738,0.00016,29.70044]
[1777558639065,31.86,76096.33,0.0,-0.39738,0.00016,29.70044]
[1777558639095,31.86,76098.34,0.0,-0.39706,0.00016,29.69486]
[1777558639156,31.86,76098.34,0.0,-0.39706,0.00016,29.69486]
[1777558639305,31.86,76098.34,0.0,-0.39706,0.00016,29.69486]
[1777558640262,31.86,76098.34,0.0,-0.39706,0.00016,29.69486]
[1777558640510,31.86,76100.91,0.0,-0.39665,0.00016,29.68771]
[1777558641788,31.86,76100.91,0.0,-0.39665,0.00016,29.68771]
[1777558641822,31.86,76103.02,0.0,-0.39632,0.00016,29.68181]
[1777558642502,31.86,76103.02,0.0,-0.39632,0.00016,29.68181]
[1777558642603,31.86,76099.41,0.0,-0.39689,0.00016,29.69183]
[1777558643204,31.86,76099.41,0.0,-0.39689,0.00016,29.69183]
[1777558643272,31.86,76099.41,0.0,-0.39689,0.00016,29.69183]
[1777558643306,31.86,76099.41,0.0,-0.39689,0.00016,29.69183]
[1777558644168,31.86,76099.41,0.0,-0.39689,0.00016,29.69188]
[1777558644649,31.86,76099.41,0.0,-0.39689,0.00016,29.69188]
[1777558644725,31.86,76099.41,0.0,-0.39689,0.00016,29.69188]
[1777558644739,31.86,76099.41,0.0,-0.39689,0.00016,29.69188]
[1777558644769,31.86,76099.41,0.0,-0.39689,0.00016,29.69188]
[1777558645260,31.86,76090.57,0.0,-0.39828,0.00016,29.71627]
[1777558645532,31.86,76090.57,0.0,-0.39828,0.00016,29.71627]
[1777558645963,31.86,76090.57,0.0,-0.39828,0.00016,29.71627]
[1777558645987,31.86,76090.57,0.0,-0.39828,0.00016,29.71627]
[1777558646040,31.86,76090.57,0.0,-0.39828,0.00016,29.71627]
[1777558646065,31.86,76079.66,0.0,-0.4,0.00016,29.74589]
[1777558646441,31.86,76079.66,0.0,-0.4,0.00016,29.74589]
[1777558646613,31.86,76079.66,0.0,-0.4,0.00016,29.74589]
[1777558646652,31.86,76079.66,0.0,-0.4,0.00016,29.74589]
[1777558646961,31.86,76079.66,0.0,-0.4,0.00016,29.74589]
[1777558647005,31.86,76079.66,0.0,-0.4,0.00016,29.74589]
[1777558647063,31.86,76074.76,0.0,-0.40078,0.00016,29.759]
[1777558647442,31.86,76074.76,0.0,-0.40078,0.00016,29.759]
[1777558647481,31.86,76074.76,0.0,-0.40078,0.00016,29.759]
[1777558648057,31.86,76074.76,0.0,-0.40078,0.00016,29.759]
[1777558648069,31.86,76074.76,0.0,-0.40078,0.00016,29.759]
[1777558648086,31.86,76074.76,0.0,-0.40078,0.00016,29.759]
[1777558648075,31.86,76069.18,0.0,-0.40166,0.00016,29.77378]
[1777558648501,31.86,76069.18,0.0,-0.40166,0.00016,29.77378]
[1777558648527,31.86,76069.18,0.0,-0.40166,0.00016,29.77378]
[1777558649002,31.86,76066.68,0.0,-0.40205,0.00016,29.78035]
[1777558650290,31.86,76066.51,0.0,-0.40208,0.00016,29.78081]
[1777558650302,31.86,76066.51,0.0,-0.40208,0.00016,29.78081]
[1777558650884,31.86,76066.51,0.0,-0.40208,0.00016,29.78081]
[1777558650888,31.86,76066.51,0.0,-0.40208,0.00016,29.78081]
[1777558650940,31.86,76066.51,0.0,-0.40208,0.00016,29.78081]
[1777558650986,31.86,76067.65,0.0,-0.4019,0.00016,29.77783]
[1777558651594,31.86,76067.65,0.0,-0.4019,0.00016,29.77783]
[1777558651614,31.86,76067.65,0.0,-0.4019,0.00016,29.77783]
[1777558652737,31.86,76073.67,0.0,-0.40095,0.00016,29.75905]
[1777558653778,31.86,76079.77,0.0,-0.39999,0.00016,29.74278]
[1777558653822,31.86,76079.77,0.0,-0.39999,0.00016,29.74278]
[1777558653999,31.86,76079.77,0.0,-0.39999,0.00016,29.74278]
[1777558654098,31.86,76079.77,0.0,-0.39999,0.00016,29.74278]
[1777558654091,31.86,76079.09,0.0,-0.40009,0.00016,29.74463]
[1777558654683,31.86,76079.09,0.0,-0.40009,0.00016,29.74463]
[1777558655337,31.86,76072.06,0.0,-0.4012,0.00016,29.76336]
[1777558655361,31.86,76072.06,0.0,-0.4012,0.00016,29.76336]
[1777558655699,31.86,76072.06,0.0,-0.4012,0.00016,29.76336]
[1777558655719,31.86,76072.06,0.0,-0.4012,0.00016,29.76336]
[1777558655758,31.86,76072.06,0.0,-0.4012,0.00016,29.76336]
[1777558656116,31.86,76072.06,0.0,-0.4012,0.00016,29.76336]
[1777558656563,31.86,76068.62,0.0,-0.40175,0.00016,29.77248]
[1777558656816,31.86,76066.62,0.0,-0.40206,0.00016,29.77772]
[1777558658491,31.86,76067.02,0.0,-0.402,0.00016,29.77669]
[1777558658504,31.86,76067.02,0.0,-0.402,0.00016,29.77669]
[1777558658536,31.86,76067.02,0.0,-0.402,0.00016,29.77669]
[1777558659088,31.86,76062.71,0.0,-0.40268,0.00016,29.78796]
[1777558659960,31.86,76047.0,0.0,-0.40516,0.00016,29.82825]
[1777558661951,31.86,76044.89,0.0,-0.4055,0.00016,29.83358]
[1777558662019,31.86,76044.89,0.0,-0.4055,0.00016,29.83358]
[1777558662067,31.86,76044.89,0.0,-0.4055,0.00016,29.83358]
[1777558662120,31.86,76042.34,0.0,-0.4059,0.00016,29.83996]
[1777558662393,31.86,76042.34,0.0,-0.4059,0.00016,29.83996]
[1777558662901,31.86,76042.34,0.0,-0.4059,0.00016,29.83996]
[1777558662941,31.86,76042.34,0.0,-0.4059,0.00016,29.83996]
[1777558662961,31.86,76042.34,0.0,-0.4059,0.00016,29.83996]
[1777558663006,31.86,76042.34,0.0,-0.4059,0.00016,29.83996]
[1777558663110,31.86,76042.34,0.0,-0.4059,0.00016,29.83996]
[1777558663108,31.86,76051.59,0.0,-0.40443,0.00016,29.81656]
[1777558663281,31.86,76051.59,0.0,-0.40443,0.00016,29.81656]
[1777558663919,31.86,76051.59,0.0,-0.40443,0.00016,29.81656]
[1777558663960,31.86,76051.59,0.0,-0.40443,0.00016,29.81656]
[1777558664020,31.86,76068.42,0.0,-0.40178,0.00016,29.77299]
[1777558664203,31.86,76068.42,0.0,-0.40178,0.00016,29.77299]
[1777558664222,31.86,76068.42,0.0,-0.40178,0.00016,29.77299]
[1777558664708,31.86,76068.42,0.0,-0.40178,0.00016,29.77299]
[1777558664795,31.86,76068.42,0.0,-0.40178,0.00016,29.77299]
[1777558664846,31.86,76068.42,0.0,-0.40178,0.00016,29.77299]
[1777558664879,31.86,76068.42,0.0,-0.40178,0.00016,29.77299]
[1777558666117,31.86,76077.39,0.0,-0.40037,0.00016,29.74927]
[1777558666576,31.86,76077.39,0.0,-0.40037,0.00016,29.74927]
[1777558666616,31.86,76077.39,0.0,-0.40037,0.00016,29.74927]
[1777558666677,31.86,76077.39,0.0,-0.40037,0.00016,29.74927]
[1777558666764,31.86,76077.39,0.0,-0.40037,0.00016,29.74927]
[1777558668094,31.86,76075.53,0.0,-0.40066,0.00016,29.75425]
[1777558668113,31.86,76075.53,0.0,-0.40066,0.00016,29.75425]
[1777558668690,31.86,76079.21,0.0,-0.40008,0.00016,29.74442]
[1777558668988,31.87,76080.49,0.0,-0.39988,0.00016,29.74103]
[1777558674487,31.87,76081.31,0.0,-0.39976,0.00016,29.73894]
[1777558676844,31.87,76075.23,0.0,-0.40072,0.00016,29.75527]
[1777558677300,31.87,76075.55,0.0,-0.40067,0.00016,29.75444]
[1777558677450,31.87,76075.55,0.0,-0.40067,0.00016,29.75444]
[1777558677620,31.87,76075.55,0.0,-0.40067,0.00016,29.75444]
[1777558677772,31.87,76075.55,0.0,-0.40067,0.00016,29.75444]
[1777558679091,31.87,76075.55,0.0,-0.40067,0.00016,29.75444]
[1777558680250,31.87,76062.23,0.0,-0.40277,0.00016,29.7895]
[1777558680791,31.87,76062.23,0.0,-0.40277,0.00016,29.7895]
[1777558680843,31.87,76062.23,0.0,-0.40277,0.00016,29.7895]
[1777558680945,31.87,76049.96,0.0,-0.40471,0.00016,29.82103]
[1777558683818,31.87,76050.7,0.0,-0.40459,0.00016,29.81914]
[1777558685097,31.87,76043.09,0.0,-0.40579,0.00016,29.83834]
[1777558686005,31.87,76043.09,0.0,-0.40579,0.00016,29.83834]
[1777558686117,31.87,76039.99,0.0,-0.40628,0.00016,29.84609]
[1777558688233,31.87,76037.5,0.0,-0.40668,0.00016,29.85225]
[1777558688495,31.87,76037.5,0.0,-0.40668,0.00016,29.85225]
[1777558688561,31.87,76037.5,0.0,-0.40668,0.00016,29.85225]
[1777558688655,31.87,76037.5,0.0,-0.40668,0.00016,29.85225]
[1777558688683,31.87,76037.5,0.0,-0.40668,0.00016,29.85225]
[1777558688781,31.87,76037.5,0.0,-0.40668,0.00016,29.85225]
[1777558688875,31.87,76037.5,0.0,-0.40668,0.00016,29.85225]
[1777558688992,31.87,76037.5,0.0,-0.40668,0.00016,29.85225]
[1777558689041,31.87,76037.5,0.0,-0.40668,0.00016,29.85225]
[1777558689079,31.87,76031.72,0.0,-0.40759,0.00016,29.86651]
[1777558689225,31.87,76031.72,0.0,-0.40759,0.00016,29.86651]
[1777558689391,31.87,76031.72,0.0,-0.40759,0.00016,29.86651]
[1777558689428,31.87,76031.72,0.0,-0.40759,0.00016,29.86651]
[1777558689620,31.87,76031.72,0.0,-0.40759,0.00016,29.86651]
[1777558689639,31.87,76031.72,0.0,-0.40759,0.00016,29.86651]
[1777558689826,31.87,76031.72,0.0,-0.40759,0.00016,29.86651]
[1777558689848,31.87,76031.72,0.0,-0.40759,0.00016,29.86651]
[1777558690044,31.87,76031.72,0.0,-0.40759,0.00016,29.86651]
[1777558690083,31.87,76031.72,0.0,-0.40759,0.00016,29.86651]
[1777558690107,31.87,76031.72,0.0,-0.40759,0.00016,29.86651]
[1777558690167,31.87,76037.51,0.0,-0.40667,0.00016,29.85218]
[1777558692339,31.87,76038.87,0.0,-0.40646,0.00016,29.84878]
[1777558692375,31.87,76038.87,0.0,-0.40646,0.00016,29.84878]
[1777558692505,31.87,76038.87,0.0,-0.40646,0.00016,29.84878]
[1777558692533,31.87,76038.87,0.0,-0.40646,0.00016,29.84878]
[1777558692879,31.87,76041.76,0.0,-0.406,0.00016,29.84155]
[1777558695068,31.87,76042.91,0.0,-0.40581,0.00016,29.83864]
[1777558695081,31.87,76042.91,0.0,-0.40581,0.00016,29.83864]
[1777558695115,31.87,76037.35,0.0,-0.40669,0.00016,29.85248]
[1777558701174,31.86,76035.53,0.0,-0.40697,0.00016,29.85691]
[1777558706173,31.86,76040.88,0.0,-0.40612,0.00016,29.84351]
[1777558706207,31.86,76040.88,0.0,-0.40612,0.00016,29.84351]
[1777558706775,31.86,76040.19,0.0,-0.40623,0.00016,29.84521]
[1777558706787,31.86,76040.19,0.0,-0.40623,0.00016,29.84521]
[1777558708124,31.86,76049.68,0.0,-0.40473,0.00016,29.82126]
[1777558708934,31.86,76049.68,0.0,-0.40473,0.00016,29.82126]
[1777558708973,31.86,76049.68,0.0,-0.40473,0.00016,29.82126]
[1777558709029,31.86,76049.68,0.0,-0.40473,0.00016,29.82126]
[1777558709130,31.86,76057.27,0.0,-0.40353,0.00016,29.80184]
[1777558709509,31.86,76057.27,0.0,-0.40353,0.00016,29.80184]
[1777558709888,31.86,76057.27,0.0,-0.40353,0.00016,29.80184]
[1777558710009,31.86,76057.27,0.0,-0.40353,0.00016,29.80178]
[1777558710469,31.86,76057.27,0.0,-0.40353,0.00016,29.80178]
[1777558710926,31.86,76057.27,0.0,-0.40353,0.00016,29.80178]
[1777558711009,31.86,76065.51,0.0,-0.40222,0.00016,29.77748]
[1777558712038,31.86,76065.51,0.0,-0.40222,0.00016,29.77748]
[1777558712082,31.86,76076.17,0.0,-0.40054,0.00016,29.74937]
[1777558712445,31.86,76076.17,0.0,-0.40054,0.00016,29.74937]
[1777558712484,31.86,76076.17,0.0,-0.40054,0.00016,29.74937]
[1777558713192,31.86,76076.17,0.0,-0.40054,0.00016,29.74937]
[1777558713212,31.86,76076.13,0.0,-0.40055,0.00016,29.7495]
[1777558713233,31.86,76076.13,0.0,-0.40055,0.00016,29.7495]
[1777558713443,31.86,76076.13,0.0,-0.40055,0.00016,29.7495]
[1777558714730,31.86,76076.8,0.0,-0.40044,0.00016,29.74774]
[1777558714763,31.86,76076.8,0.0,-0.40044,0.00016,29.74774]
[1777558715043,31.86,76076.8,0.0,-0.40044,0.00016,29.74774]
[1777558717221,31.86,76077.76,0.0,-0.40029,0.00016,29.74524]
[1777558717902,31.86,76076.2,0.0,-0.40054,0.00016,29.7494]
[1777558718037,31.86,76076.2,0.0,-0.40054,0.00016,29.7494]
[1777558718226,31.86,76083.63,0.0,-0.39937,0.00016,29.72952]
[1777558718568,31.86,76083.63,0.0,-0.39937,0.00016,29.72952]
[1777558718587,31.86,76083.63,0.0,-0.39937,0.00016,29.72952]
[1777558718638,31.86,76083.63,0.0,-0.39937,0.00016,29.72952]
[1777558719076,31.86,76083.63,0.0,-0.39937,0.00016,29.72956]
[1777558720132,31.86,76083.63,0.0,-0.39937,0.00016,29.72956]
[1777558720176,31.86,76095.24,0.0,-0.39754,0.00016,29.69783]
[1777558720508,31.86,76095.24,0.0,-0.39754,0.00016,29.69783]
[1777558720538,31.86,76095.24,0.0,-0.39754,0.00016,29.69783]
[1777558720600,31.86,76095.24,0.0,-0.39754,0.00016,29.69783]
[1777558721092,31.86,76095.24,0.0,-0.39754,0.00016,29.69775]
[1777558721391,31.86,76095.24,0.0,-0.39754,0.00016,29.69775]
[1777558721785,31.86,76095.24,0.0,-0.39754,0.00016,29.69775]
[1777558722199,31.86,76093.04,0.0,-0.39788,0.00016,29.70373]
[1777558723013,31.86,76093.04,0.0,-0.39788,0.00016,29.70373]
[1777558723020,31.86,76093.04,0.0,-0.39788,0.00016,29.70373]
[1777558723115,31.86,76092.75,0.0,-0.39792,0.00016,29.70445]
[1777558723688,31.86,76092.75,0.0,-0.39792,0.00016,29.70445]
[1777558723703,31.86,76092.75,0.0,-0.39792,0.00016,29.70445]
[1777558724110,31.86,76092.75,0.0,-0.39792,0.00016,29.70437]
[1777558725681,31.85,76090.37,0.0,-0.39829,0.00016,29.71081]
[1777558725713,31.85,76090.37,0.0,-0.39829,0.00016,29.71081]
[1777558725756,31.85,76090.37,0.0,-0.39829,0.00016,29.71081]
[1777558726124,31.85,76087.39,0.0,-0.39875,0.00016,29.71885]
[1777558726622,31.85,76087.39,0.0,-0.39875,0.00016,29.71885]
[1777558726639,31.85,76087.39,0.0,-0.39875,0.00016,29.71885]
[1777558727121,31.85,76087.39,0.0,-0.39875,0.00016,29.71885]
[1777558727160,31.85,76089.25,0.0,-0.39846,0.00016,29.71371]
[1777558728363,31.85,76089.25,0.0,-0.39845,0.00016,29.71363]
[1777558728721,31.85,76089.25,0.0,-0.39845,0.00016,29.71363]
[1777558730724,31.85,76088.39,0.0,-0.39858,0.00016,29.71583]
[1777558731222,31.85,76090.2,0.0,-0.39829,0.00016,29.71081]
[1777558731321,31.85,76090.2,0.0,-0.39829,0.00016,29.71081]
[1777558732738,31.85,76090.2,0.0,-0.39829,0.00016,29.71074]
[1777558732795,31.85,76090.2,0.0,-0.39829,0.00016,29.71074]
[1777558732873,31.85,76090.2,0.0,-0.39829,0.00016,29.71074]
[1777558733173,31.84,76092.18,0.0,-0.39797,0.00016,29.70525]
[1777558733871,31.84,76092.18,0.0,-0.39797,0.00016,29.70525]
[1777558733954,31.84,76092.18,0.0,-0.39797,0.00016,29.70525]
[1777558734002,31.84,76092.18,0.0,-0.39797,0.00016,29.70525]
[1777558734174,31.84,76092.18,0.0,-0.39797,0.00016,29.70525]
[1777558734200,31.84,76092.18,0.0,-0.39797,0.00016,29.70525]
[1777558734183,31.84,76094.88,0.0,-0.39755,0.00016,29.69782]
[1777558734439,31.84,76094.88,0.0,-0.39755,0.00016,29.69782]
[1777558734541,31.84,76094.88,0.0,-0.39755,0.00016,29.69782]
[1777558735188,31.84,76103.56,0.0,-0.39618,0.00016,29.67364]
[1777558735825,31.84,76103.56,0.0,-0.39618,0.00016,29.67364]
[1777558735867,31.84,76103.56,0.0,-0.39618,0.00016,29.67364]
[1777558736201,31.84,76103.56,0.0,-0.39618,0.00016,29.67364]
[1777558736196,31.84,76108.26,0.0,-0.39544,0.00016,29.6604]
[1777558738209,31.84,76117.07,0.0,-0.39405,0.00016,29.63532]
[1777558738379,31.84,76117.07,0.0,-0.39405,0.00016,29.63532]
[1777558738923,31.84,76117.07,0.0,-0.39405,0.00016,29.63532]
[1777558738943,31.84,76117.07,0.0,-0.39405,0.00016,29.63532]
[1777558739216,31.84,76116.64,0.0,-0.39412,0.00016,29.63651]
[1777558741775,31.84,76118.88,0.0,-0.39376,0.00016,29.63003]
[1777558741885,31.84,76118.88,0.0,-0.39376,0.00016,29.63003]
[1777558742438,31.84,76118.09,0.0,-0.39389,0.00016,29.63226]
[1777558743245,31.84,76129.83,0.0,-0.39204,0.00016,29.59831]
[1777558743837,31.84,76129.83,0.0,-0.39204,0.00016,29.59831]
[1777558744483,31.84,76135.59,0.0,-0.39114,0.00016,29.58142]
[1777558744501,31.84,76135.59,0.0,-0.39114,0.00016,29.58142]
[1777558745258,31.84,76132.11,0.0,-0.39169,0.00016,29.59162]
[1777558745847,31.84,76132.11,0.0,-0.39169,0.00016,29.59162]
[1777558746774,31.84,76126.61,0.0,-0.39255,0.00016,29.60766]
[1777558746860,31.84,76126.61,0.0,-0.39255,0.00016,29.60766]
[1777558747331,31.84,76127.18,0.0,-0.39246,0.00016,29.60599]
[1777558747545,31.84,76127.18,0.0,-0.39246,0.00016,29.60599]
[1777558747581,31.84,76127.18,0.0,-0.39246,0.00016,29.60599]
[1777558747999,31.84,76127.18,0.0,-0.39246,0.00016,29.60599]
[1777558749962,31.84,76133.96,0.0,-0.39139,0.00016,29.58615]
[1777558750202,31.84,76146.26,0.0,-0.38947,0.00016,29.54969]
[1777558751935,31.84,76146.23,0.0,-0.38948,0.00016,29.54978]
[1777558751953,31.84,76146.23,0.0,-0.38948,0.00016,29.54978]
[1777558752005,31.84,76142.15,0.0,-0.39011,0.00016,29.56197]
[1777558755885,31.84,76145.79,0.0,-0.38955,0.00016,29.55113]
[1777558755936,31.84,76145.79,0.0,-0.38955,0.00016,29.55113]
[1777558756017,31.84,76145.79,0.0,-0.38955,0.00016,29.55113]
[1777558756156,31.84,76145.79,0.0,-0.38955,0.00016,29.55113]
[1777558756214,31.84,76143.42,0.0,-0.38992,0.00016,29.55822]
[1777558756896,31.84,76143.42,0.0,-0.38992,0.00016,29.55822]
[1777558756997,31.84,76152.24,0.0,-0.38854,0.00016,29.53176]
[1777558757519,31.84,76152.24,0.0,-0.38854,0.00016,29.53176]
[1777558757942,31.84,76152.24,0.0,-0.38854,0.00016,29.53176]
[1777558758372,31.84,76158.69,0.0,-0.38753,0.00016,29.5122]
[1777558758488,31.84,76158.69,0.0,-0.38753,0.00016,29.5122]
[1777558758978,31.84,76158.69,0.0,-0.38753,0.00016,29.5122]
[1777558759413,31.84,76165.31,0.0,-0.3865,0.00016,29.49195]
[1777558759444,31.84,76165.31,0.0,-0.3865,0.00016,29.49195]
[1777558759512,31.84,76165.31,0.0,-0.3865,0.00016,29.49195]
[1777558759973,31.84,76165.31,0.0,-0.3865,0.00016,29.49195]
[1777558760180,31.84,76172.26,0.0,-0.38542,0.00016,29.47054]
[1777558761935,31.84,76181.07,0.0,-0.38405,0.00016,29.44303]
[1777558762874,31.84,76181.07,0.0,-0.38405,0.00016,29.44303]
[1777558764103,31.84,76181.66,0.0,-0.38396,0.00016,29.44121]
[1777558764184,31.84,76181.57,0.0,-0.38398,0.00016,29.44157]
[1777558769430,31.84,76180.34,0.0,-0.38418,0.00016,29.44562]
[1777558773005,31.85,76180.78,0.0,-0.3841,0.00016,29.44135]
[1777558773910,31.85,76177.56,0.0,-0.38461,0.00016,29.45148]
[1777558774012,31.85,76177.56,0.0,-0.38461,0.00016,29.45148]
[1777558774232,31.85,76177.56,0.0,-0.38461,0.00016,29.45148]
[1777558774296,31.85,76176.31,0.0,-0.3848,0.00016,29.45538]
[1777558774323,31.85,76176.31,0.0,-0.3848,0.00016,29.45538]
[1777558775095,31.85,76167.84,0.0,-0.38612,0.00016,29.48172]
[1777558775469,31.85,76167.84,0.0,-0.38612,0.00016,29.48172]
[1777558775524,31.85,76167.84,0.0,-0.38612,0.00016,29.48172]
[1777558775571,31.85,76167.84,0.0,-0.38612,0.00016,29.48172]
[1777558776224,31.85,76169.8,0.0,-0.38582,0.00016,29.47572]
[1777558776449,31.85,76169.8,0.0,-0.38582,0.00016,29.47572]
[1777558776478,31.85,76169.8,0.0,-0.38582,0.00016,29.47572]
[1777558778251,31.85,76175.82,0.0,-0.38488,0.00016,29.45695]
[1777558778307,31.85,76181.94,0.0,-0.38392,0.00016,29.43771]
[1777558778492,31.85,76181.94,0.0,-0.38392,0.00016,29.43771]
[1777558782321,31.85,76178.32,0.0,-0.38449,0.00016,29.44904]
[1777558782890,31.85,76177.75,0.0,-0.38457,0.00016,29.45083]
[1777558784023,31.85,76177.75,0.0,-0.38457,0.00016,29.45083]
[1777558784353,31.84,76180.36,0.0,-0.38417,0.00016,29.44261]
[1777558784534,31.84,76180.36,0.0,-0.38417,0.00016,29.44259]
[1777558790156,31.84,76177.53,0.0,-0.3846,0.00016,29.4514]
[1777558790865,31.84,76176.42,0.0,-0.38477,0.00016,29.45484]
[1777558790895,31.84,76176.42,0.0,-0.38477,0.00016,29.45484]
[1777558792247,31.84,76192.69,0.0,-0.38224,0.00016,29.4033]
[1777558792355,31.84,76192.69,0.0,-0.38224,0.00016,29.4033]
[1777558792392,31.84,76192.69,0.0,-0.38224,0.00016,29.4033]
[1777558792480,31.84,76192.69,0.0,-0.38224,0.00016,29.4033]
[1777558793058,31.84,76197.88,0.0,-0.38144,0.00016,29.38661]
[1777558794563,31.84,76197.88,0.0,-0.38144,0.00016,29.38661]
[1777558794573,31.84,76197.88,0.0,-0.38144,0.00016,29.38661]
[1777558794721,31.84,76197.88,0.0,-0.38144,0.00016,29.38661]
[1777558795215,31.84,76204.06,0.0,-0.38047,0.00016,29.36643]
[1777558798233,31.84,76210.98,0.0,-0.37939,0.00016,29.34373]
[1777558798237,31.84,76210.98,0.0,-0.37939,0.00016,29.34373]
[1777558798318,31.84,76211.95,0.0,-0.37924,0.00016,29.34043]
[1777558798544,31.84,76211.95,0.0,-0.37924,0.00016,29.34043]
[1777558798580,31.84,76211.95,0.0,-0.37924,0.00016,29.34043]
[1777558800600,31.84,76213.91,0.0,-0.37893,0.00015,29.33391]
[1777558800607,31.84,76213.91,0.0,-0.37893,0.00015,29.33391]
[1777558801224,31.84,76213.91,0.0,-0.37893,0.00015,29.33391]
[1777558801264,31.84,76218.51,0.0,-0.37822,0.00015,29.31858]
[1777558802071,31.84,76218.51,0.0,-0.37822,0.00015,29.31858]
[1777558802438,31.84,76219.89,0.0,-0.378,0.00015,29.31395]
[1777558803369,31.84,76218.37,0.0,-0.37823,0.00015,29.319]
[1777558804018,31.84,76218.37,0.0,-0.37823,0.00015,29.319]
[1777558804066,31.84,76218.37,0.0,-0.37823,0.00015,29.319]
[1777558804109,31.84,76218.37,0.0,-0.37823,0.00015,29.319]
[1777558804144,31.84,76218.37,0.0,-0.37823,0.00015,29.319]
[1777558804826,31.83,76218.05,0.0,-0.37828,0.00015,29.32002]
[1777558804882,31.83,76218.05,0.0,-0.37828,0.00015,29.32002]
[1777558804928,31.83,76218.05,0.0,-0.37828,0.00015,29.32002]
[1777558805196,31.83,76230.58,0.0,-0.37634,0.00015,29.27805]
[1777558805382,31.83,76230.58,0.0,-0.37634,0.00015,29.27805]
[1777558806214,31.83,76230.58,0.0,-0.37634,0.00015,29.27805]
[1777558806224,31.83,76230.58,0.0,-0.37634,0.00015,29.27805]
[1777558806245,31.83,76230.58,0.0,-0.37634,0.00015,29.27805]
[1777558806289,31.83,76236.09,0.0,-0.37549,0.00015,29.25933]
[1777558807677,31.83,76236.09,0.0,-0.37549,0.00015,29.25933]
[1777558807691,31.83,76236.09,0.0,-0.37549,0.00015,29.25933]
[1777558808038,31.83,76236.09,0.0,-0.37549,0.00015,29.25933]
[1777558808124,31.83,76236.09,0.0,-0.37549,0.00015,29.25933]
[1777558808184,31.83,76236.09,0.0,-0.37549,0.00015,29.25933]
[1777558808282,31.83,76236.09,0.0,-0.37549,0.00015,29.25933]
[1777558808291,31.83,76228.19,0.0,-0.37671,0.00015,29.28602]
[1777558808704,31.83,76228.19,0.0,-0.37671,0.00015,29.28602]
[1777558808768,31.83,76221.36,0.0,-0.37776,0.00015,29.30889]
[1777558809709,31.83,76221.36,0.0,-0.37776,0.00015,29.30889]
[1777558809772,31.83,76221.36,0.0,-0.37776,0.00015,29.30889]
[1777558810518,31.83,76215.78,0.0,-0.37863,0.00015,29.32736]
[1777558810535,31.83,76215.78,0.0,-0.37863,0.00015,29.32736]
[1777558810545,31.83,76215.78,0.0,-0.37863,0.00015,29.32736]
[1777558810624,31.83,76215.78,0.0,-0.37863,0.00015,29.32736]
[1777558810913,31.83,76215.78,0.0,-0.37863,0.00015,29.32736]
[1777558811014,31.83,76207.12,0.0,-0.37997,0.00016,29.35584]
[1777558813023,31.83,76207.12,0.0,-0.37997,0.00016,29.35579]
[1777558813046,31.83,76207.12,0.0,-0.37997,0.00016,29.35579]
[1777558813692,31.83,76206.84,0.0,-0.38001,0.00016,29.35664]
[1777558814846,31.83,76208.32,0.0,-0.37978,0.00016,29.35173]
[1777558814891,31.83,76208.32,0.0,-0.37978,0.00016,29.35173]
[1777558815023,31.83,76208.57,0.0,-0.37973,0.00016,29.35085]
[1777558818233,31.83,76207.44,0.0,-0.3799,0.00016,29.35442]
[1777558818341,31.83,76208.21,0.0,-0.37978,0.00016,29.35177]
[1777558818905,31.83,76208.21,0.0,-0.37978,0.00016,29.35177]
[1777558818938,31.83,76206.76,0.0,-0.38,0.00016,29.35651]
[1777558819698,31.83,76206.76,0.0,-0.38,0.00016,29.35651]
[1777558820496,31.82,76207.94,0.0,-0.37982,0.00016,29.35253]
[1777558825332,31.82,76209.14,0.0,-0.37962,0.00016,29.34835]
[1777558825358,31.82,76209.14,0.0,-0.37962,0.00016,29.34835]
[1777558826971,31.82,76212.3,0.0,-0.37912,0.00016,29.33785]
[1777558827010,31.82,76212.3,0.0,-0.37912,0.00016,29.33785]
[1777558827303,31.82,76211.24,0.0,-0.37929,0.00016,29.34129]
[1777558828036,31.82,76211.24,0.0,-0.37929,0.00016,29.34129]
[1777558828313,31.82,76208.07,0.0,-0.37978,0.00016,29.35165]
[1777558833315,31.82,76204.92,0.0,-0.38024,0.00016,29.35875]
[1777558834455,31.81,76204.95,0.0,-0.38023,0.00016,29.35852]
[1777558837837,31.81,76206.27,0.0,-0.38002,0.00016,29.35407]
[1777558837967,31.81,76206.27,0.0,-0.38002,0.00016,29.35407]
[1777558840581,31.81,76211.02,0.0,-0.37928,0.00016,29.33823]
[1777558840583,31.81,76211.02,0.0,-0.37928,0.00016,29.33823]
[1777558840799,31.81,76211.02,0.0,-0.37928,0.00016,29.33823]
[1777558840947,31.81,76211.02,0.0,-0.37928,0.00016,29.33823]
[1777558841474,31.81,76211.02,0.0,-0.37928,0.00016,29.33823]
[1777558842125,31.81,76211.02,0.0,-0.37928,0.00016,29.33823]
[1777558842192,31.81,76215.82,0.0,-0.37853,0.00016,29.32226]
[1777558843843,31.81,76216.22,0.0,-0.37846,0.00016,29.32094]
[1777558843946,31.81,76216.22,0.0,-0.37846,0.00016,29.32094]
[1777558843969,31.81,76216.22,0.0,-0.37846,0.00016,29.32094]
[1777558844234,31.81,76216.22,0.0,-0.37846,0.00016,29.32094]
[1777558844320,31.81,76216.28,0.0,-0.37845,0.00016,29.32065]
[1777558850343,31.8,76209.49,0.0,-0.3795,0.00016,29.34292]
[1777558850349,31.8,76210.32,0.0,-0.37937,0.00016,29.34009]
[1777558853365,31.8,76203.97,0.0,-0.38035,0.00016,29.36079]
[1777558853449,31.8,76203.97,0.0,-0.38035,0.00016,29.36079]
[1777558854211,31.8,76203.97,0.0,-0.38035,0.00016,29.36079]
[1777558854294,31.8,76194.69,0.0,-0.38178,0.00016,29.39074]
[1777558855577,31.8,76194.69,0.0,-0.38178,0.00016,29.39074]
[1777558855598,31.8,76194.69,0.0,-0.38178,0.00016,29.39074]
[1777558856489,31.8,76193.99,0.0,-0.38189,0.00016,29.39291]
[1777558856497,31.8,76193.99,0.0,-0.38189,0.00016,29.39291]
[1777558857058,31.8,76189.87,0.0,-0.38253,0.00016,29.40605]
[1777558861299,31.79,76197.58,0.0,-0.38131,0.00016,29.38083]
[1777558866047,31.79,76204.62,0.0,-0.38021,0.00016,29.35773]
[1777558866308,31.79,76207.91,0.0,-0.37969,0.00016,29.3469]
[1777558866678,31.79,76207.91,0.0,-0.37969,0.00016,29.3469]
[1777558866691,31.79,76207.91,0.0,-0.37969,0.00016,29.3469]
[1777558866753,31.79,76207.91,0.0,-0.37969,0.00016,29.3469]
[1777558867125,31.79,76207.91,0.0,-0.37969,0.00016,29.34683]
[1777558867619,31.79,76207.91,0.0,-0.37969,0.00016,29.34683]
[1777558867653,31.79,76207.91,0.0,-0.37969,0.00016,29.34683]
[1777558868363,31.79,76207.91,0.0,-0.37969,0.00016,29.34683]
[1777558868373,31.79,76207.91,0.0,-0.37969,0.00016,29.34683]
[1777558868379,31.79,76212.27,0.0,-0.37901,0.00016,29.33237]
[1777558868947,31.79,76212.27,0.0,-0.37901,0.00016,29.33237]
[1777558868965,31.79,76212.27,0.0,-0.37901,0.00016,29.33237]
[1777558868981,31.79,76212.27,0.0,-0.37901,0.00016,29.33237]
[1777558869209,31.79,76212.27,0.0,-0.37901,0.00016,29.33237]
[1777558869267,31.79,76217.22,0.0,-0.37824,0.00016,29.31597]
[1777558870886,31.79,76217.22,0.0,-0.37824,0.00016,29.31592]
[1777558870926,31.79,76217.22,0.0,-0.37824,0.00016,29.31592]
[1777558871039,31.79,76217.22,0.0,-0.37824,0.00016,29.31592]
[1777558871632,31.79,76220.9,0.0,-0.37767,0.00016,29.30362]
[1777558872668,31.79,76220.9,0.0,-0.37767,0.00016,29.30362]
[1777558872684,31.79,76220.9,0.0,-0.37767,0.00016,29.30362]
[1777558877753,31.78,76220.84,0.0,-0.37767,0.00016,29.30364]
[1777558878205,31.78,76220.84,0.0,-0.37767,0.00016,29.3036]
[1777558880060,31.78,76218.4,0.0,-0.37804,0.00016,29.31171]
[1777558880300,31.78,76219.79,0.0,-0.37783,0.00016,29.30703]
[1777558880746,31.78,76219.79,0.0,-0.37783,0.00016,29.30703]
[1777558881811,31.78,76219.79,0.0,-0.37782,0.00016,29.307]
[1777558882352,31.78,76223.74,0.0,-0.37721,0.00016,29.29375]
[1777558883273,31.78,76223.74,0.0,-0.37721,0.00016,29.29375]
[1777558883861,31.78,76225.76,0.0,-0.3769,0.00015,29.28694]
[1777558884245,31.78,76225.76,0.0,-0.3769,0.00015,29.28694]
[1777558884698,31.78,76225.76,0.0,-0.3769,0.00015,29.28694]
[1777558885253,31.78,76227.12,0.0,-0.37668,0.00015,29.28232]
[1777558885451,31.78,76227.12,0.0,-0.37668,0.00015,29.28232]
[1777558887954,31.78,76227.18,0.0,-0.37667,0.00015,29.28207]
[1777558889561,31.78,76228.77,0.0,-0.37643,0.00015,29.27667]
[1777558891070,31.78,76228.0,0.0,-0.37654,0.00015,29.27927]
[1777558896212,31.78,76230.25,0.0,-0.37618,0.00015,29.26861]
[1777558896419,31.78,76230.25,0.0,-0.37618,0.00015,29.26861]
[1777558896909,31.78,76227.17,0.0,-0.37666,0.00015,29.279]
[1777558897382,31.78,76215.87,0.0,-0.37841,0.00016,29.31679]
[1777558898143,31.78,76215.87,0.0,-0.37841,0.00016,29.31679]
[1777558898247,31.78,76215.87,0.0,-0.37841,0.00016,29.31679]
[1777558898407,31.78,76215.87,0.0,-0.37841,0.00016,29.31679]
[1777558898413,31.78,76198.69,0.0,-0.38108,0.00016,29.37314]
[1777558898477,31.78,76198.69,0.0,-0.38108,0.00016,29.37314]
[1777558899357,31.78,76198.69,0.0,-0.38108,0.00016,29.37307]
[1777558900497,31.78,76191.83,0.0,-0.38214,0.00016,29.39522]
[1777558900526,31.78,76191.83,0.0,-0.38214,0.00016,29.39522]
[1777558901372,31.77,76193.56,0.0,-0.38187,0.00016,29.38957]
[1777558901464,31.77,76193.56,0.0,-0.38187,0.00016,29.38957]
[1777558902003,31.77,76193.56,0.0,-0.38187,0.00016,29.38957]
[1777558902018,31.77,76193.56,0.0,-0.38187,0.00016,29.38957]
[1777558902030,31.77,76193.56,0.0,-0.38187,0.00016,29.38957]
[1777558902379,31.77,76196.07,0.0,-0.38148,0.00016,29.38138]
[1777558906243,31.77,76196.55,0.0,-0.38139,0.00016,29.37952]
[1777558907616,31.77,76196.14,0.0,-0.38145,0.00016,29.38069]
[1777558911776,31.76,76201.67,0.0,-0.38057,0.00016,29.36245]
[1777558911811,31.76,76201.67,0.0,-0.38057,0.00016,29.36245]
[1777558912354,31.76,76201.67,0.0,-0.38057,0.00016,29.36245]
[1777558912381,31.76,76199.16,0.0,-0.38096,0.00016,29.37062]
[1777558917870,31.76,76202.5,0.0,-0.38043,0.00016,29.35947]
[1777558920629,31.76,76208.51,0.0,-0.37949,0.00016,29.3395]
[1777558922525,31.76,76200.6,0.0,-0.38071,0.00016,29.36529]
[1777558923391,31.75,76199.46,0.0,-0.38088,0.00016,29.36885]
[1777558923687,31.75,76199.46,0.0,-0.38088,0.00016,29.36885]
[1777558924223,31.75,76199.46,0.0,-0.38088,0.00016,29.36885]
[1777558924317,31.75,76199.46,0.0,-0.38088,0.00016,29.36885]
[1777558924373,31.75,76192.8,0.0,-0.38192,0.00016,29.39032]
[1777558924538,31.75,76192.8,0.0,-0.38192,0.00016,29.39032]
[1777558924616,31.75,76192.8,0.0,-0.38192,0.00016,29.39032]
[1777558925425,31.75,76163.65,0.0,-0.38647,0.00016,29.48238]
[1777558925633,31.75,76163.65,0.0,-0.38647,0.00016,29.48238]
[1777558925750,31.75,76163.65,0.0,-0.38647,0.00016,29.48238]
[1777558925879,31.75,76163.65,0.0,-0.38647,0.00016,29.48238]
[1777558925901,31.75,76163.65,0.0,-0.38647,0.00016,29.48238]
[1777558925935,31.75,76163.65,0.0,-0.38647,0.00016,29.48238]
[1777558925952,31.75,76163.65,0.0,-0.38647,0.00016,29.48238]
[1777558925957,31.75,76163.65,0.0,-0.38647,0.00016,29.48238]
[1777558925982,31.75,76163.65,0.0,-0.38647,0.00016,29.48238]
[1777558925999,31.75,76163.65,0.0,-0.38647,0.00016,29.48238]
[1777558926307,31.75,76163.65,0.0,-0.38647,0.00016,29.48238]
[1777558926349,31.75,76163.65,0.0,-0.38647,0.00016,29.48238]
[1777558926407,31.75,76156.83,0.0,-0.38754,0.00016,29.50338]
[1777558926613,31.75,76156.83,0.0,-0.38754,0.00016,29.50338]
[1777558926688,31.75,76156.83,0.0,-0.38754,0.00016,29.50338]
[1777558926907,31.75,76156.83,0.0,-0.38754,0.00016,29.50338]
[1777558926931,31.75,76158.3,0.0,-0.38731,0.00016,29.49888]
[1777558927480,31.75,76158.3,0.0,-0.38731,0.00016,29.49888]
[1777558927516,31.75,76158.3,0.0,-0.38731,0.00016,29.49888]
[1777558927553,31.75,76158.3,0.0,-0.38731,0.00016,29.49888]
[1777558927596,31.75,76158.3,0.0,-0.38731,0.00016,29.49888]
[1777558927747,31.75,76158.3,0.0,-0.38731,0.00016,29.49888]
[1777558928087,31.75,76158.3,0.0,-0.38731,0.00016,29.49888]
[1777558928105,31.75,76158.3,0.0,-0.38731,0.00016,29.49888]
[1777558928296,31.75,76168.46,0.0,-0.38572,0.00016,29.46753]
[1777558928685,31.75,76168.46,0.0,-0.38572,0.00016,29.46753]
[1777558929006,31.75,76170.31,0.0,-0.38543,0.00016,29.46167]
[1777558931329,31.75,76172.49,0.0,-0.38509,0.00016,29.45486]
[1777558931360,31.75,76172.49,0.0,-0.38509,0.00016,29.45486]
[1777558931458,31.75,76172.49,0.0,-0.38509,0.00016,29.45486]
[1777558932406,31.75,76170.22,0.0,-0.38544,0.00016,29.46186]
[1777558933028,31.75,76170.22,0.0,-0.38544,0.00016,29.46186]
[1777558933052,31.75,76170.22,0.0,-0.38544,0.00016,29.46186]
[1777558934157,31.75,76169.86,0.0,-0.38549,0.00016,29.46295]
[1777558934181,31.75,76169.86,0.0,-0.38549,0.00016,29.46295]
[1777558934221,31.75,76161.84,0.0,-0.38675,0.00016,29.48781]
[1777558934788,31.75,76161.84,0.0,-0.38675,0.00016,29.48781]
[1777558934792,31.75,76161.84,0.0,-0.38675,0.00016,29.48781]
[1777558934817,31.75,76161.84,0.0,-0.38675,0.00016,29.48781]
[1777558934974,31.75,76161.84,0.0,-0.38675,0.00016,29.48781]
[1777558935010,31.75,76158.78,0.0,-0.38722,0.00016,29.4972]
[1777558935736,31.75,76158.78,0.0,-0.38722,0.00016,29.4972]
[1777558935860,31.75,76158.78,0.0,-0.38722,0.00016,29.4972]
[1777558935940,31.75,76156.86,0.0,-0.38752,0.00016,29.50309]
[1777558936676,31.75,76156.86,0.0,-0.38752,0.00016,29.50309]
[1777558942268,31.75,76159.12,0.0,-0.38717,0.00016,29.49606]
[1777558947553,31.75,76158.88,0.0,-0.3872,0.00016,29.49665]
[1777558947686,31.75,76158.88,0.0,-0.3872,0.00016,29.49665]
[1777558947720,31.75,76158.88,0.0,-0.3872,0.00016,29.49665]
[1777558947724,31.75,76163.25,0.0,-0.38651,0.00016,29.48318]
[1777558951789,31.74,76173.42,0.0,-0.3849,0.00016,29.44835]
[1777558952532,31.74,76173.42,0.0,-0.3849,0.00016,29.44835]
[1777558952968,31.74,76173.42,0.0,-0.3849,0.00016,29.44835]
[1777558952980,31.74,76173.42,0.0,-0.3849,0.00016,29.44835]
[1777558953088,31.74,76173.42,0.0,-0.3849,0.00016,29.44835]
[1777558953289,31.74,76172.15,0.0,-0.3851,0.00016,29.45233]
[1777558953826,31.74,76172.15,0.0,-0.3851,0.00016,29.45233]
[1777558955123,31.74,76177.41,0.0,-0.38428,0.00016,29.43576]
[1777558955310,31.74,76179.94,0.0,-0.38388,0.00016,29.42775]
[1777558957091,31.74,76180.63,0.0,-0.38377,0.00016,29.42556]
[1777558957290,31.74,76181.82,0.0,-0.38359,0.00016,29.42178]
[1777558960040,31.74,76185.39,0.0,-0.38303,0.00016,29.4104]
[1777558960146,31.74,76185.39,0.0,-0.38303,0.00016,29.4104]
[1777558960494,31.74,76185.39,0.0,-0.38303,0.00016,29.4104]
[1777558960535,31.74,76190.83,0.0,-0.38218,0.00016,29.39287]
[1777558961415,31.74,76199.14,0.0,-0.38087,0.00016,29.36581]
[1777558962083,31.74,76199.14,0.0,-0.38087,0.00016,29.36581]
[1777558962101,31.74,76199.14,0.0,-0.38087,0.00016,29.36581]
[1777558963174,31.74,76197.9,0.0,-0.38107,0.00016,29.36984]
[1777558963236,31.74,76197.9,0.0,-0.38107,0.00016,29.36984]
[1777558963271,31.74,76197.9,0.0,-0.38107,0.00016,29.36984]
[1777558963372,31.74,76199.39,0.0,-0.38083,0.00016,29.36493]
[1777558964588,31.74,76202.02,0.0,-0.38042,0.00016,29.35627]
[1777558964589,31.74,76202.02,0.0,-0.38042,0.00016,29.35627]
[1777558965264,31.74,76202.02,0.0,-0.38042,0.00016,29.35627]
[1777558965465,31.74,76203.78,0.0,-0.38014,0.00016,29.35044]
[1777558965706,31.74,76203.78,0.0,-0.38014,0.00016,29.35044]
[1777558967252,31.73,76203.78,0.0,-0.38014,0.00016,29.35037]
[1777558967332,31.73,76214.41,0.0,-0.37848,0.00016,29.31523]
[1777558969863,31.73,76218.33,0.0,-0.37787,0.00016,29.302]
[1777558974162,31.73,76214.64,0.0,-0.37844,0.00016,29.31421]
[1777558974180,31.73,76214.64,0.0,-0.37844,0.00016,29.31421]
[1777558974188,31.73,76214.64,0.0,-0.37844,0.00016,29.31421]
[1777558974206,31.73,76214.64,0.0,-0.37844,0.00016,29.31421]
[1777558974285,31.73,76214.64,0.0,-0.37844,0.00016,29.31421]
[1777558974335,31.73,76213.52,0.0,-0.37861,0.00016,29.31789]
[1777558974856,31.73,76213.52,0.0,-0.37861,0.00016,29.31789]
[1777558974922,31.73,76213.52,0.0,-0.37861,0.00016,29.31789]
[1777558975429,31.73,76213.52,0.0,-0.37861,0.00016,29.31789]
[1777558975472,31.73,76213.52,0.0,-0.37861,0.00016,29.31789]
[1777558975474,31.73,76223.46,0.0,-0.37706,0.00016,29.28457]
[1777558976567,31.73,76223.46,0.0,-0.37706,0.00016,29.28457]
[1777558977404,31.73,76223.46,0.0,-0.37706,0.00016,29.28457]
[1777558977505,31.73,76236.68,0.0,-0.37501,0.00015,29.23966]
[1777558980294,31.73,76238.24,0.0,-0.37477,0.00015,29.23433]
[1777558985372,31.73,76242.73,0.0,-0.37407,0.00015,29.2189]
[1777558987452,31.73,76247.4,0.0,-0.37335,0.00015,29.20277]
[1777558987518,31.73,76247.4,0.0,-0.37335,0.00015,29.20277]
[1777558988428,31.73,76250.6,0.0,-0.37286,0.00015,29.19166]
[1777558989613,31.73,76250.6,0.0,-0.37286,0.00015,29.19171]
[1777558991085,31.73,76253.38,0.0,-0.37243,0.00015,29.18201]
[1777558993592,31.73,76247.18,0.0,-0.37339,0.00015,29.20373]
[1777558993932,31.73,76247.18,0.0,-0.37339,0.00015,29.20373]
[1777558994059,31.73,76247.18,0.0,-0.37339,0.00015,29.20373]
[1777558995622,31.73,76244.99,0.0,-0.37373,0.00015,29.21134]
[1777558996445,31.73,76245.95,0.0,-0.37358,0.00015,29.20801]
[1777558998459,31.73,76246.02,0.0,-0.37357,0.00015,29.20774]
[1777558998469,31.73,76246.43,0.0,-0.37351,0.00015,29.20632]
[1777558998796,31.73,76246.43,0.0,-0.37351,0.00015,29.20632]
[1777558998812,31.73,76246.43,0.0,-0.37351,0.00015,29.20632]
[1777558998846,31.73,76246.43,0.0,-0.37351,0.00015,29.20632]
[1777559002238,31.73,76244.64,0.0,-0.37378,0.00015,29.21242]
[1777559002334,31.73,76244.64,0.0,-0.37378,0.00015,29.21242]
[1777559003658,31.73,76244.97,0.0,-0.37373,0.00015,29.21125]
[1777559003676,31.73,76244.97,0.0,-0.37373,0.00015,29.21125]
[1777559005242,31.73,76248.15,0.0,-0.37324,0.00015,29.2002]
[1777559005260,31.73,76248.15,0.0,-0.37324,0.00015,29.2002]
[1777559005738,31.73,76251.98,0.0,-0.37264,0.00015,29.18684]
[1777559006542,31.73,76250.92,0.0,-0.37281,0.00015,29.19053]
[1777559007779,31.73,76249.57,0.0,-0.37302,0.00015,29.19523]
[1777559008132,31.73,76249.57,0.0,-0.37302,0.00015,29.19522]
[1777559013168,31.73,76253.47,0.0,-0.3724,0.00015,29.17866]
[1777559018275,31.73,76253.08,0.0,-0.37247,0.00015,29.18014]
[1777559018324,31.73,76253.08,0.0,-0.37247,0.00015,29.18014]
[1777559019977,31.73,76255.65,0.0,-0.37207,0.00015,29.17121]
[1777559020477,31.73,76255.96,0.0,-0.37202,0.00015,29.17005]
[1777559025534,31.73,76251.9,0.0,-0.37264,0.00015,29.18399]
[1777559026040,31.73,76250.67,0.0,-0.37283,0.00015,29.18821]
[1777559026469,31.73,76247.3,0.0,-0.37335,0.00015,29.1999]
[1777559027797,31.73,76247.96,0.0,-0.37324,0.00015,29.19762]
[1777559028099,31.73,76247.96,0.0,-0.37324,0.00015,29.19762]
[1777559028470,31.73,76247.44,0.0,-0.37333,0.00015,29.19943]
[1777559029740,31.73,76247.44,0.0,-0.37333,0.00015,29.19947]
[1777559029763,31.73,76247.44,0.0,-0.37333,0.00015,29.19947]
[1777559030117,31.73,76247.44,0.0,-0.37333,0.00015,29.19947]
[1777559030166,31.73,76247.44,0.0,-0.37333,0.00015,29.19947]
[1777559030187,31.73,76247.44,0.0,-0.37333,0.00015,29.19947]
[1777559030291,31.73,76243.98,0.0,-0.37386,0.00015,29.21148]
[1777559032113,31.73,76238.63,0.0,-0.37469,0.00015,29.22993]
[1777559032270,31.73,76238.63,0.0,-0.37469,0.00015,29.22993]
[1777559032364,31.73,76240.43,0.0,-0.37441,0.00015,29.22374]
[1777559034160,31.73,76237.98,0.0,-0.37479,0.00015,29.23217]
[1777559034484,31.73,76237.98,0.0,-0.37479,0.00015,29.23217]
[1777559034557,31.73,76237.98,0.0,-0.37479,0.00015,29.23217]
[1777559034497,31.73,76238.13,0.0,-0.37477,0.00015,29.23167]
[1777559035456,31.73,76238.13,0.0,-0.37477,0.00015,29.23167]
[1777559035467,31.73,76238.13,0.0,-0.37477,0.00015,29.23167]
[1777559035557,31.73,76233.85,0.0,-0.37544,0.00016,29.24633]
[1777559036201,31.73,76233.85,0.0,-0.37544,0.00016,29.24633]
[1777559036333,31.73,76233.85,0.0,-0.37544,0.00016,29.24633]
[1777559038454,31.73,76221.57,0.0,-0.37734,0.00016,29.28787]
[1777559039218,31.73,76221.57,0.0,-0.37734,0.00016,29.28787]
[1777559039354,31.73,76221.57,0.0,-0.37734,0.00016,29.28783]
[1777559040465,31.73,76211.6,0.0,-0.37889,0.00016,29.32104]
[1777559042279,31.73,76211.6,0.0,-0.37889,0.00016,29.32104]
[1777559042319,31.73,76211.6,0.0,-0.37889,0.00016,29.32104]
[1777559043089,31.73,76207.71,0.0,-0.37949,0.00016,29.33378]
[1777559043282,31.73,76207.71,0.0,-0.37949,0.00016,29.33378]
[1777559043336,31.73,76207.71,0.0,-0.37949,0.00016,29.33378]
[1777559043397,31.72,76205.45,0.0,-0.37984,0.00016,29.34115]
[1777559043739,31.72,76205.45,0.0,-0.37984,0.00016,29.34115]
[1777559043778,31.72,76205.45,0.0,-0.37984,0.00016,29.34115]
[1777559044309,31.72,76205.45,0.0,-0.37984,0.00016,29.34115]
[1777559044414,31.72,76205.45,0.0,-0.37984,0.00016,29.34115]
[1777559044515,31.72,76193.02,0.0,-0.38177,0.00016,29.38157]
[1777559049611,31.72,76198.09,0.0,-0.38096,0.00016,29.36475]
[1777559052457,31.72,76194.23,0.0,-0.38156,0.00016,29.37712]
[1777559052571,31.72,76194.23,0.0,-0.38156,0.00016,29.37712]
[1777559052589,31.72,76190.83,0.0,-0.38209,0.00016,29.38803]
[1777559052607,31.72,76190.83,0.0,-0.38209,0.00016,29.38803]
[1777559053604,31.71,76184.13,0.0,-0.38313,0.00016,29.40944]
[1777559053632,31.71,76184.13,0.0,-0.38313,0.00016,29.40944]
[1777559054506,31.71,76184.13,0.0,-0.38313,0.00016,29.40944]
[1777559054514,31.71,76184.13,0.0,-0.38313,0.00016,29.40944]
[1777559054535,31.71,76184.13,0.0,-0.38313,0.00016,29.40944]
[1777559054589,31.71,76183.83,0.0,-0.38317,0.00016,29.4103]
[1777559055325,31.71,76183.83,0.0,-0.38317,0.00016,29.4103]
[1777559055368,31.71,76183.83,0.0,-0.38317,0.00016,29.4103]
[1777559055484,31.71,76183.83,0.0,-0.38317,0.00016,29.41022]
[1777559055779,31.71,76183.83,0.0,-0.38317,0.00016,29.41022]
[1777559055834,31.71,76183.83,0.0,-0.38317,0.00016,29.41022]
[1777559056429,31.71,76183.83,0.0,-0.38317,0.00016,29.41022]
[1777559056443,31.71,76183.83,0.0,-0.38317,0.00016,29.41022]
[1777559056600,31.71,76183.83,0.0,-0.38317,0.00016,29.41022]
[1777559056491,31.71,76192.57,0.0,-0.3818,0.00016,29.38208]
[1777559056672,31.71,76192.57,0.0,-0.3818,0.00016,29.38208]
[1777559057496,31.71,76194.56,0.0,-0.38149,0.00016,29.37558]
[1777559058545,31.71,76194.56,0.0,-0.38149,0.00016,29.37558]
[1777559058566,31.71,76198.78,0.0,-0.38083,0.00016,29.36181]
[1777559061698,31.71,76202.35,0.0,-0.38026,0.00016,29.34998]
[1777559061729,31.71,76202.35,0.0,-0.38026,0.00016,29.34998]
[1777559062598,31.71,76202.35,0.0,-0.38026,0.00016,29.34998]
[1777559063537,31.71,76205.0,0.0,-0.37985,0.00016,29.34119]
[1777559068572,31.7,76209.26,0.0,-0.37917,0.00016,29.32695]
[1777559073626,31.7,76206.68,0.0,-0.37956,0.00016,29.33232]
[1777559078643,31.7,76207.33,0.0,-0.37945,0.00016,29.32997]
[1777559083862,31.7,76206.25,0.0,-0.37961,0.00016,29.3334]
[1777559087925,31.69,76206.91,0.0,-0.3795,0.00016,29.33101]
[1777559087985,31.69,76206.91,0.0,-0.3795,0.00016,29.33101]
[1777559088079,31.69,76206.91,0.0,-0.3795,0.00016,29.33101]
[1777559088156,31.69,76206.91,0.0,-0.3795,0.00016,29.33101]
[1777559088193,31.69,76206.91,0.0,-0.3795,0.00016,29.33101]
[1777559088549,31.69,76206.86,0.0,-0.3795,0.00016,29.33113]
[1777559089624,31.69,76218.91,0.0,-0.37763,0.00016,29.29099]
[1777559091014,31.69,76222.01,0.0,-0.37714,0.00016,29.28056]
[1777559091539,31.69,76219.06,0.0,-0.3776,0.00016,29.29046]
[1777559092495,31.69,76219.06,0.0,-0.3776,0.00016,29.29046]
[1777559092624,31.69,76218.3,0.0,-0.37772,0.00016,29.29299]
[1777559096296,31.69,76214.52,0.0,-0.37831,0.00016,29.30558]
[1777559097092,31.69,76213.38,0.0,-0.37848,0.00016,29.30935]
[1777559097193,31.69,76214.27,0.0,-0.37834,0.00016,29.30636]
[1777559101097,31.69,76213.03,0.0,-0.37853,0.00016,29.31041]
[1777559101595,31.69,76212.71,0.0,-0.37858,0.00016,29.31142]
[1777559102162,31.69,76212.71,0.0,-0.37858,0.00016,29.31142]
[1777559102396,31.69,76203.65,0.0,-0.37999,0.00016,29.34134]
[1777559103198,31.69,76203.65,0.0,-0.37999,0.00016,29.34134]
[1777559103646,31.69,76195.06,0.0,-0.38133,0.00016,29.36936]
[1777559105659,31.69,76194.87,0.0,-0.38136,0.00016,29.36991]
[1777559105839,31.69,76191.03,0.0,-0.38195,0.00016,29.38235]
[1777559109307,31.69,76191.98,0.0,-0.3818,0.00016,29.37914]
[1777559109395,31.68,76191.39,0.0,-0.38188,0.00016,29.38085]
[1777559111999,31.68,76190.34,0.0,-0.38204,0.00016,29.38409]
[1777559112024,31.68,76190.34,0.0,-0.38204,0.00016,29.38409]
[1777559112084,31.68,76190.34,0.0,-0.38204,0.00016,29.38409]
[1777559112199,31.68,76193.61,0.0,-0.38153,0.00016,29.37352]
[1777559113225,31.68,76193.61,0.0,-0.38153,0.00016,29.37352]
[1777559115137,31.68,76195.72,0.0,-0.3812,0.00016,29.36653]
[1777559115208,31.68,76195.72,0.0,-0.3812,0.00016,29.36653]
[1777559115277,31.68,76195.72,0.0,-0.3812,0.00016,29.36653]
[1777559121306,31.67,76198.27,0.0,-0.38078,0.00016,29.35786]
[1777559124292,31.67,76201.7,0.0,-0.38024,0.00016,29.34641]
[1777559124568,31.67,76201.7,0.0,-0.38024,0.00016,29.34641]
[1777559124618,31.67,76202.0,0.0,-0.38019,0.00016,29.34542]
[1777559130097,31.67,76205.65,0.0,-0.37961,0.00016,29.3331]
[1777559130584,31.67,76205.65,0.0,-0.37961,0.00016,29.3331]
[1777559130635,31.67,76205.35,0.0,-0.37965,0.00016,29.33404]
[1777559131425,31.67,76205.35,0.0,-0.37965,0.00016,29.33404]
[1777559131462,31.67,76189.04,0.0,-0.38219,0.00016,29.38423]
[1777559132055,31.67,76189.04,0.0,-0.38219,0.00016,29.38423]
[1777559132078,31.67,76189.04,0.0,-0.38219,0.00016,29.38423]
[1777559132645,31.67,76189.04,0.0,-0.38219,0.00016,29.38423]
[1777559132340,31.67,76184.47,0.0,-0.3829,0.00016,29.39885]
[1777559132842,31.67,76184.47,0.0,-0.3829,0.00016,29.39885]
[1777559133273,31.67,76184.47,0.0,-0.3829,0.00016,29.39885]
[1777559133561,31.67,76184.47,0.0,-0.3829,0.00016,29.39885]
[1777559133586,31.67,76184.47,0.0,-0.3829,0.00016,29.39885]
[1777559133688,31.66,76179.4,0.0,-0.38369,0.00016,29.41495]
[1777559135024,31.66,76179.4,0.0,-0.38369,0.00016,29.41486]
[1777559135037,31.66,76179.4,0.0,-0.38369,0.00016,29.41486]
[1777559135043,31.66,76179.4,0.0,-0.38369,0.00016,29.41486]
[1777559135615,31.66,76179.4,0.0,-0.38369,0.00016,29.41486]
[1777559135625,31.66,76175.63,0.0,-0.38427,0.00016,29.42672]
[1777559135745,31.66,76175.63,0.0,-0.38427,0.00016,29.42672]
[1777559142093,31.65,76175.53,0.0,-0.38426,0.00016,29.42647]
[1777559143759,31.65,76175.89,0.0,-0.3842,0.00016,29.42532]
[1777559143796,31.65,76175.89,0.0,-0.3842,0.00016,29.42532]
[1777559144457,31.65,76175.89,0.0,-0.3842,0.00016,29.42532]
[1777559144478,31.65,76175.89,0.0,-0.3842,0.00016,29.42532]
[1777559145817,31.65,76171.18,0.0,-0.38494,0.00016,29.44018]
[1777559146249,31.65,76171.18,0.0,-0.38494,0.00016,29.44018]
[1777559146322,31.65,76172.13,0.0,-0.38479,0.00016,29.43719]
[1777559147676,31.65,76172.13,0.0,-0.38479,0.00016,29.43719]
[1777559147752,31.65,76173.44,0.0,-0.38459,0.00016,29.43305]
[1777559147788,31.65,76173.44,0.0,-0.38459,0.00016,29.43305]
[1777559147842,31.65,76173.44,0.0,-0.38459,0.00016,29.43305]
[1777559147878,31.65,76173.44,0.0,-0.38459,0.00016,29.43305]
[1777559148366,31.65,76168.7,0.0,-0.38533,0.00016,29.44802]
[1777559149702,31.65,76168.7,0.0,-0.38533,0.00016,29.44802]
[1777559149643,31.66,76160.19,0.0,-0.38667,0.00016,29.4746]
[1777559149887,31.66,76160.19,0.0,-0.38667,0.00016,29.4746]
[1777559150439,31.66,76162.94,0.0,-0.38624,0.00016,29.46613]
[1777559155456,31.66,76162.74,0.0,-0.38628,0.00016,29.46686]
[1777559160822,31.66,76158.58,0.0,-0.38693,0.00016,29.47967]
[1777559161489,31.66,76158.58,0.0,-0.38693,0.00016,29.47967]
[1777559161508,31.66,76158.58,0.0,-0.38693,0.00016,29.47967]
[1777559161554,31.66,76158.58,0.0,-0.38693,0.00016,29.47967]
[1777559161593,31.66,76158.58,0.0,-0.38693,0.00016,29.47967]
[1777559161594,31.66,76156.73,0.0,-0.38722,0.00016,29.48534]
[1777559162026,31.66,76156.73,0.0,-0.38722,0.00016,29.48534]
[1777559162999,31.66,76156.73,0.0,-0.38722,0.00016,29.4854]
[1777559163038,31.66,76156.73,0.0,-0.38722,0.00016,29.4854]
[1777559164084,31.66,76150.93,0.0,-0.38813,0.00016,29.50315]
[1777559164091,31.66,76150.93,0.0,-0.38813,0.00016,29.50315]
[1777559164119,31.66,76150.93,0.0,-0.38813,0.00016,29.50315]
[1777559164344,31.66,76150.93,0.0,-0.38813,0.00016,29.50315]
[1777559164372,31.66,76150.96,0.0,-0.38813,0.00016,29.50304]
[1777559166129,31.66,76150.96,0.0,-0.38812,0.00016,29.50301]
[1777559166132,31.66,76150.96,0.0,-0.38812,0.00016,29.50301]
[1777559166345,31.66,76150.96,0.0,-0.38812,0.00016,29.50301]
[1777559166363,31.66,76150.96,0.0,-0.38812,0.00016,29.50301]
[1777559166446,31.66,76152.72,0.0,-0.38785,0.00016,29.49763]
[1777559168109,31.65,76152.72,0.0,-0.38785,0.00016,29.49758]
[1777559168143,31.65,76152.72,0.0,-0.38785,0.00016,29.49758]
[1777559168437,31.65,76152.72,0.0,-0.38785,0.00016,29.49758]
[1777559168477,31.65,76152.72,0.0,-0.38785,0.00016,29.49758]
[1777559170395,31.65,76153.37,0.0,-0.38774,0.00016,29.49553]
[1777559170472,31.65,76153.37,0.0,-0.38774,0.00016,29.49553]
[1777559171985,31.65,76155.55,0.0,-0.3874,0.00016,29.48877]
[1777559172502,31.65,76155.55,0.0,-0.3874,0.00016,29.48877]
[1777559172508,31.65,76155.55,0.0,-0.3874,0.00016,29.48877]
[1777559172657,31.65,76155.55,0.0,-0.3874,0.00016,29.48877]
[1777559173178,31.65,76151.22,0.0,-0.38808,0.00016,29.50204]
[1777559173213,31.65,76151.22,0.0,-0.38808,0.00016,29.50204]
[1777559173226,31.65,76151.22,0.0,-0.38808,0.00016,29.50204]
[1777559173264,31.65,76151.22,0.0,-0.38808,0.00016,29.50204]
[1777559173524,31.65,76151.22,0.0,-0.38808,0.00016,29.50204]
[1777559173693,31.65,76136.38,0.0,-0.39041,0.00016,29.54686]
[1777559174066,31.65,76136.38,0.0,-0.39041,0.00016,29.54686]
[1777559174655,31.65,76128.11,0.0,-0.39171,0.00016,29.57141]
[1777559175061,31.65,76128.11,0.0,-0.39171,0.00016,29.57141]
[1777559175087,31.65,76128.11,0.0,-0.39171,0.00016,29.57141]
[1777559175126,31.65,76128.11,0.0,-0.39171,0.00016,29.57141]
[1777559175130,31.65,76128.11,0.0,-0.39171,0.00016,29.57141]
[1777559175364,31.65,76127.23,0.0,-0.39185,0.00016,29.574]
[1777559175782,31.65,76127.23,0.0,-0.39185,0.00016,29.574]
[1777559175821,31.65,76127.23,0.0,-0.39185,0.00016,29.574]
[1777559176357,31.65,76127.23,0.0,-0.39185,0.00016,29.574]
[1777559176490,31.65,76127.23,0.0,-0.39185,0.00016,29.574]
[1777559176513,31.65,76127.23,0.0,-0.39185,0.00016,29.574]
[1777559176551,31.65,76129.15,0.0,-0.39155,0.00016,29.56834]
[1777559177290,31.65,76129.15,0.0,-0.39155,0.00016,29.56834]
[1777559177797,31.65,76131.37,0.0,-0.3912,0.00016,29.56178]
[1777559177832,31.65,76131.37,0.0,-0.3912,0.00016,29.56178]
[1777559178330,31.65,76131.37,0.0,-0.3912,0.00016,29.56178]
[1777559178448,31.65,76131.37,0.0,-0.3912,0.00016,29.56178]
[1777559178459,31.65,76131.37,0.0,-0.3912,0.00016,29.56178]
[1777559178470,31.65,76131.37,0.0,-0.3912,0.00016,29.56178]
[1777559178523,31.65,76131.37,0.0,-0.3912,0.00016,29.56178]
[1777559178657,31.65,76132.1,0.0,-0.39109,0.00016,29.55962]
[1777559179603,31.65,76132.1,0.0,-0.39109,0.00016,29.55962]
[1777559179673,31.65,76132.1,0.0,-0.39109,0.00016,29.55962]
[1777559179728,31.65,76134.25,0.0,-0.39075,0.00016,29.55324]
[1777559179976,31.65,76134.25,0.0,-0.39075,0.00016,29.55324]
[1777559179993,31.65,76134.25,0.0,-0.39075,0.00016,29.55324]
[1777559180047,31.65,76134.25,0.0,-0.39075,0.00016,29.55324]
[1777559180274,31.65,76134.25,0.0,-0.39075,0.00016,29.55324]
[1777559180317,31.65,76134.25,0.0,-0.39075,0.00016,29.55324]
[1777559180544,31.65,76134.25,0.0,-0.39075,0.00016,29.55324]
[1777559180560,31.65,76134.25,0.0,-0.39075,0.00016,29.55324]
[1777559181620,31.65,76139.05,0.0,-0.38999,0.00016,29.53893]
[1777559181649,31.65,76139.05,0.0,-0.38999,0.00016,29.53893]
[1777559181733,31.65,76142.65,0.0,-0.38943,0.00016,29.52813]
[1777559182254,31.65,76142.65,0.0,-0.38943,0.00016,29.52813]
[1777559182269,31.65,76142.65,0.0,-0.38943,0.00016,29.52813]
[1777559182369,31.65,76142.65,0.0,-0.38943,0.00016,29.52813]
[1777559182377,31.65,76142.65,0.0,-0.38943,0.00016,29.52813]
[1777559182385,31.65,76142.65,0.0,-0.38943,0.00016,29.52813]
[1777559182401,31.65,76142.65,0.0,-0.38943,0.00016,29.52813]
[1777559182403,31.65,76145.73,0.0,-0.38894,0.00016,29.51885]
[1777559183617,31.65,76145.73,0.0,-0.38894,0.00016,29.51885]
[1777559183657,31.66,76143.79,0.0,-0.38925,0.00016,29.52475]
[1777559184347,31.66,76143.79,0.0,-0.38925,0.00016,29.52475]
[1777559184506,31.66,76143.79,0.0,-0.38925,0.00016,29.52475]
[1777559184526,31.66,76143.79,0.0,-0.38925,0.00016,29.52475]
[1777559185093,31.66,76141.25,0.0,-0.38965,0.00016,29.53243]
[1777559185126,31.66,76141.25,0.0,-0.38965,0.00016,29.53243]
[1777559187416,31.66,76138.92,0.0,-0.39002,0.00016,29.53947]
[1777559187746,31.66,76137.86,0.0,-0.39019,0.00016,29.54264]
[1777559193450,31.66,76138.11,0.0,-0.39014,0.00016,29.53906]
[1777559196524,31.66,76133.85,0.0,-0.39082,0.00016,29.5518]
[1777559196576,31.66,76130.66,0.0,-0.39132,0.00016,29.56129]
[1777559200385,31.66,76130.29,0.0,-0.39138,0.00016,29.56241]
[1777559200400,31.66,76130.29,0.0,-0.39138,0.00016,29.56241]
[1777559201248,31.66,76124.5,0.0,-0.39229,0.00016,29.57945]
[1777559201263,31.66,76124.5,0.0,-0.39229,0.00016,29.57945]
[1777559202569,31.66,76120.99,0.0,-0.39285,0.00016,29.5897]
[1777559202598,31.66,76120.99,0.0,-0.39285,0.00016,29.5897]
[1777559206382,31.66,76122.13,0.0,-0.39266,0.00016,29.58635]
[1777559206405,31.66,76122.13,0.0,-0.39266,0.00016,29.58635]
[1777559207037,31.66,76120.99,0.0,-0.39284,0.00016,29.58967]
[1777559207075,31.66,76120.99,0.0,-0.39284,0.00016,29.58967]
[1777559207550,31.66,76120.99,0.0,-0.39284,0.00016,29.58967]
[1777559207580,31.66,76120.99,0.0,-0.39284,0.00016,29.58967]
[1777559209174,31.66,76121.99,0.0,-0.39269,0.00016,29.58673]
[1777559209698,31.66,76121.99,0.0,-0.39269,0.00016,29.58673]
[1777559210582,31.66,76123.76,0.0,-0.39241,0.00016,29.58155]
[1777559210590,31.66,76123.76,0.0,-0.39241,0.00016,29.58155]
[1777559210714,31.66,76123.76,0.0,-0.39241,0.00016,29.58155]
[1777559210733,31.66,76123.76,0.0,-0.39241,0.00016,29.58155]
[1777559210859,31.66,76116.05,0.0,-0.39362,0.00016,29.60396]
[1777559210885,31.66,76116.05,0.0,-0.39362,0.00016,29.60396]
[1777559210917,31.66,76116.05,0.0,-0.39362,0.00016,29.60396]
[1777559210975,31.66,76116.05,0.0,-0.39362,0.00016,29.60396]
[1777559211171,31.66,76116.05,0.0,-0.39362,0.00016,29.60396]
[1777559211364,31.66,76116.05,0.0,-0.39362,0.00016,29.60396]
[1777559211535,31.66,76116.05,0.0,-0.39362,0.00016,29.60396]
[1777559211584,31.66,76116.05,0.0,-0.39362,0.00016,29.60396]
[1777559211593,31.66,76116.05,0.0,-0.39362,0.00016,29.60396]
[1777559211626,31.66,76116.05,0.0,-0.39362,0.00016,29.60396]
[1777559211676,31.66,76116.05,0.0,-0.39362,0.00016,29.60396]
[1777559211691,31.66,76116.05,0.0,-0.39362,0.00016,29.60396]
[1777559211731,31.66,76116.05,0.0,-0.39362,0.00016,29.60396]
[1777559211764,31.66,76116.05,0.0,-0.39362,0.00016,29.60396]
[1777559211721,31.66,76090.54,0.0,-0.39766,0.00016,29.67617]
[1777559212349,31.66,76090.54,0.0,-0.39766,0.00016,29.67617]
[1777559212381,31.66,76090.54,0.0,-0.39766,0.00016,29.67617]
[1777559212452,31.66,76090.54,0.0,-0.39766,0.00016,29.67617]
[1777559212600,31.66,76090.54,0.0,-0.39766,0.00016,29.67617]
[1777559212692,31.66,76085.82,0.0,-0.3984,0.00016,29.68913]
[1777559213015,31.66,76085.82,0.0,-0.3984,0.00016,29.68913]
[1777559213039,31.66,76085.82,0.0,-0.3984,0.00016,29.68913]
[1777559213628,31.66,76085.82,0.0,-0.3984,0.00016,29.68913]
[1777559213665,31.66,76085.82,0.0,-0.3984,0.00016,29.68913]
[1777559213697,31.66,76086.22,0.0,-0.39833,0.00016,29.68797]
[1777559213846,31.66,76086.22,0.0,-0.39833,0.00016,29.68797]
[1777559214599,31.65,76086.22,0.0,-0.39833,0.00016,29.68791]
[1777559216480,31.65,76087.05,0.0,-0.3982,0.00016,29.68556]
[1777559216502,31.65,76087.05,0.0,-0.3982,0.00016,29.68556]
[1777559216614,31.65,76089.75,0.0,-0.39777,0.00016,29.67805]
[1777559220808,31.65,76086.24,0.0,-0.39831,0.00016,29.68757]
[1777559220855,31.65,76086.24,0.0,-0.39831,0.00016,29.68757]
[1777559220863,31.65,76086.24,0.0,-0.39831,0.00016,29.68757]
[1777559221424,31.65,76086.24,0.0,-0.39831,0.00016,29.68757]
[1777559221488,31.65,76086.24,0.0,-0.39831,0.00016,29.68757]
[1777559221648,31.65,76086.24,0.0,-0.39831,0.00016,29.68744]
[1777559222613,31.65,76086.24,0.0,-0.39831,0.00016,29.68744]
[1777559222644,31.65,76086.24,0.0,-0.39831,0.00016,29.68744]
[1777559222894,31.65,76082.2,0.0,-0.39894,0.00016,29.69845]
[1777559223662,31.64,76082.2,0.0,-0.39894,0.00016,29.69839]
[1777559225684,31.64,76090.03,0.0,-0.39769,0.00016,29.67672]
[1777559230716,31.64,76090.3,0.0,-0.39764,0.00016,29.67571]
[1777559232905,31.64,76093.66,0.0,-0.3971,0.00016,29.66626]
[1777559233019,31.64,76093.66,0.0,-0.3971,0.00016,29.66626]
[1777559233734,31.63,76092.06,0.0,-0.39735,0.00016,29.67067]
[1777559235637,31.63,76098.02,0.0,-0.3964,0.00016,29.65396]
[1777559235678,31.63,76098.02,0.0,-0.3964,0.00016,29.65396]
[1777559235756,31.63,76098.02,0.0,-0.3964,0.00016,29.65396]
[1777559235779,31.63,76098.02,0.0,-0.3964,0.00016,29.65396]
[1777559235749,31.63,76101.6,0.0,-0.39584,0.00016,29.64383]
[1777559236755,31.63,76102.76,0.0,-0.39565,0.00016,29.64051]
[1777559237291,31.63,76102.76,0.0,-0.39565,0.00016,29.64051]
[1777559239137,31.63,76106.44,0.0,-0.39507,0.00016,29.63]
[1777559241324,31.63,76106.97,0.0,-0.39498,0.00016,29.62843]
[1777559241371,31.63,76106.97,0.0,-0.39498,0.00016,29.62843]
[1777559241798,31.63,76099.21,0.0,-0.39621,0.00016,29.65039]
[1777559243188,31.63,76099.21,0.0,-0.3962,0.00016,29.65035]
[1777559243806,31.63,76096.91,0.0,-0.39657,0.00016,29.65677]
[1777559244403,31.63,76096.91,0.0,-0.39657,0.00016,29.65677]
[1777559244711,31.63,76096.91,0.0,-0.39657,0.00016,29.65677]
[1777559245860,31.63,76094.87,0.0,-0.39689,0.00016,29.66244]
[1777559246310,31.63,76094.87,0.0,-0.39689,0.00016,29.66244]
[1777559247259,31.63,76091.18,0.0,-0.39747,0.00016,29.67269]
[1777559248254,31.63,76091.66,0.0,-0.39739,0.00016,29.67124]
[1777559249275,31.63,76092.8,0.0,-0.39721,0.00016,29.66807]
[1777559254883,31.62,76090.3,0.0,-0.39758,0.00016,29.67172]
[1777559259558,31.62,76090.09,0.0,-0.3976,0.00016,29.67215]
[1777559261725,31.61,76094.09,0.0,-0.39696,0.00016,29.6609]
[1777559263084,31.61,76096.13,0.0,-0.39663,0.00016,29.65509]
[1777559263101,31.61,76096.13,0.0,-0.39663,0.00016,29.65509]
[1777559263486,31.61,76096.13,0.0,-0.39663,0.00016,29.65509]
[1777559263586,31.61,76098.86,0.0,-0.3962,0.00016,29.64737]
[1777559264796,31.61,76098.86,0.0,-0.3962,0.00016,29.64737]
[1777559265427,31.61,76101.55,0.0,-0.39577,0.00016,29.63969]
[1777559265542,31.61,76101.55,0.0,-0.39577,0.00016,29.63969]
[1777559265604,31.61,76104.56,0.0,-0.39529,0.00016,29.63115]
[1777559267256,31.61,76109.09,0.0,-0.39457,0.00016,29.61817]
[1777559267563,31.61,76109.09,0.0,-0.39457,0.00016,29.61817]
[1777559267638,31.61,76112.87,0.0,-0.39397,0.00016,29.60724]
[1777559269596,31.61,76112.87,0.0,-0.39397,0.00016,29.60724]
[1777559269608,31.61,76115.06,0.0,-0.39362,0.00016,29.60088]
[1777559275809,31.61,76120.31,0.0,-0.39279,0.00016,29.58556]
[1777559276048,31.61,76120.31,0.0,-0.39279,0.00016,29.58555]
[1777559276128,31.61,76120.31,0.0,-0.39279,0.00016,29.58555]
[1777559276144,31.61,76120.31,0.0,-0.39279,0.00016,29.58555]
[1777559276219,31.61,76120.96,0.0,-0.39269,0.00016,29.58364]
[1777559277376,31.61,76120.96,0.0,-0.39269,0.00016,29.58364]
[1777559277718,31.61,76120.96,0.0,-0.39269,0.00016,29.58364]
[1777559277851,31.61,76127.65,0.0,-0.39163,0.00016,29.56396]
[1777559278619,31.61,76127.65,0.0,-0.39163,0.00016,29.56396]
[1777559278666,31.61,76133.13,0.0,-0.39077,0.00016,29.5477]
[1777559278944,31.61,76133.13,0.0,-0.39077,0.00016,29.5477]
[1777559278962,31.61,76133.13,0.0,-0.39077,0.00016,29.5477]
[1777559279149,31.61,76133.13,0.0,-0.39077,0.00016,29.5477]
[1777559279565,31.61,76138.42,0.0,-0.38993,0.00016,29.53187]
[1777559280244,31.61,76138.42,0.0,-0.38993,0.00016,29.53187]
[1777559280388,31.61,76138.42,0.0,-0.38993,0.00016,29.53187]
[1777559281230,31.61,76142.03,0.0,-0.38936,0.00016,29.52099]
[1777559281827,31.61,76142.03,0.0,-0.38936,0.00016,29.52099]
[1777559282612,31.61,76143.39,0.0,-0.38915,0.00016,29.51684]
[1777559283390,31.61,76144.97,0.0,-0.3889,0.00016,29.51202]
[1777559283631,31.61,76144.97,0.0,-0.3889,0.00016,29.51202]
[1777559283649,31.61,76144.97,0.0,-0.3889,0.00016,29.51202]
[1777559283717,31.6,76145.24,0.0,-0.38885,0.00016,29.51116]
[1777559285562,31.6,76145.24,0.0,-0.38885,0.00016,29.51116]
[1777559285989,31.6,76149.0,0.0,-0.38826,0.00016,29.49965]
[1777559286375,31.6,76149.0,0.0,-0.38826,0.00016,29.49965]
[1777559286810,31.6,76154.13,0.0,-0.38745,0.00016,29.48387]
[1777559287267,31.6,76154.13,0.0,-0.38745,0.00016,29.48387]
[1777559287314,31.6,76154.13,0.0,-0.38745,0.00016,29.48387]
[1777559287465,31.6,76154.13,0.0,-0.38745,0.00016,29.48387]
[1777559287530,31.6,76154.13,0.0,-0.38745,0.00016,29.48387]
[1777559287737,31.6,76166.36,0.0,-0.38552,0.00016,29.44588]
[1777559288049,31.6,76166.36,0.0,-0.38552,0.00016,29.44588]
[1777559288502,31.6,76177.79,0.0,-0.38373,0.00016,29.40972]
[1777559288937,31.6,76177.79,0.0,-0.38373,0.00016,29.40972]
[1777559290338,31.6,76177.79,0.0,-0.38372,0.00016,29.40961]
[1777559290387,31.6,76177.79,0.0,-0.38372,0.00016,29.40961]
[1777559290444,31.6,76177.79,0.0,-0.38372,0.00016,29.40961]
[1777559290503,31.6,76177.79,0.0,-0.38372,0.00016,29.40961]
[1777559290685,31.6,76177.79,0.0,-0.38372,0.00016,29.40961]
[1777559290761,31.6,76178.6,0.0,-0.38359,0.00016,29.40694]
[1777559291986,31.6,76173.58,0.0,-0.38438,0.00016,29.42282]
[1777559292015,31.6,76173.58,0.0,-0.38438,0.00016,29.42282]
[1777559292125,31.6,76173.58,0.0,-0.38438,0.00016,29.42282]
[1777559292136,31.6,76173.58,0.0,-0.38438,0.00016,29.42282]
[1777559292667,31.6,76173.58,0.0,-0.38438,0.00016,29.42282]
[1777559292699,31.6,76173.58,0.0,-0.38438,0.00016,29.42282]
[1777559293300,31.6,76172.12,0.0,-0.3846,0.00016,29.42731]
[1777559293334,31.6,76172.12,0.0,-0.3846,0.00016,29.42731]
[1777559293554,31.6,76172.98,0.0,-0.38446,0.00016,29.42459]
[1777559299065,31.59,76175.76,0.0,-0.38401,0.00016,29.41533]
[1777559302447,31.59,76178.7,0.0,-0.38353,0.00016,29.40564]
[1777559303245,31.59,76181.31,0.0,-0.38312,0.00016,29.39728]
[1777559308727,31.58,76185.03,0.0,-0.38252,0.00016,29.38494]
[1777559309182,31.58,76185.04,0.0,-0.38252,0.00016,29.38477]
[1777559309376,31.58,76185.04,0.0,-0.38252,0.00016,29.38477]
[1777559309695,31.58,76188.31,0.0,-0.382,0.00016,29.3742]
[1777559313731,31.58,76194.06,0.0,-0.38108,0.00016,29.35235]
[1777559313778,31.58,76194.06,0.0,-0.38108,0.00016,29.35235]
[1777559313832,31.58,76193.88,0.0,-0.38111,0.00016,29.35284]
[1777559314250,31.58,76193.88,0.0,-0.38111,0.00016,29.35284]
[1777559314279,31.58,76193.88,0.0,-0.38111,0.00016,29.35284]
[1777559314517,31.58,76193.88,0.0,-0.38111,0.00016,29.35284]
[1777559314589,31.58,76193.88,0.0,-0.38111,0.00016,29.35284]
[1777559315155,31.58,76196.89,0.0,-0.38064,0.00016,29.34298]
[1777559316294,31.57,76199.86,0.0,-0.38017,0.00016,29.33317]
[1777559316312,31.57,76199.86,0.0,-0.38017,0.00016,29.33313]
[1777559317356,31.57,76199.86,0.0,-0.38017,0.00016,29.33313]
[1777559319822,31.57,76208.62,0.0,-0.37879,0.00016,29.30395]
[1777559320312,31.57,76208.62,0.0,-0.37879,0.00016,29.30395]
[1777559321134,31.57,76207.7,0.0,-0.37893,0.00016,29.30702]
[1777559321600,31.57,76207.7,0.0,-0.37893,0.00016,29.30702]
[1777559321693,31.57,76207.7,0.0,-0.37893,0.00016,29.30702]
[1777559322375,31.57,76208.87,0.0,-0.37875,0.00016,29.30308]
[1777559322411,31.57,76208.87,0.0,-0.37875,0.00016,29.30308]
[1777559322616,31.57,76213.14,0.0,-0.37808,0.00016,29.2888]
[1777559324988,31.57,76214.41,0.0,-0.37788,0.00016,29.2845]
[1777559326358,31.57,76216.74,0.0,-0.37752,0.00016,29.27666]
[1777559326376,31.57,76216.74,0.0,-0.37752,0.00016,29.27666]
[1777559326386,31.57,76216.74,0.0,-0.37752,0.00016,29.27666]
[1777559326427,31.57,76216.74,0.0,-0.37752,0.00016,29.27666]
[1777559326562,31.57,76224.59,0.0,-0.37629,0.00016,29.25005]
[1777559329676,31.57,76234.41,0.0,-0.37475,0.00016,29.21621]
[1777559332066,31.57,76235.25,0.0,-0.37462,0.00016,29.21316]
[1777559332542,31.57,76235.25,0.0,-0.37462,0.00016,29.21316]
[1777559334347,31.57,76242.95,0.0,-0.37342,0.00016,29.18637]
[1777559336523,31.57,76241.5,0.0,-0.37364,0.00016,29.19142]
[1777559336604,31.57,76241.5,0.0,-0.37364,0.00016,29.19142]
[1777559337141,31.57,76234.37,0.0,-0.37475,0.00016,29.21618]
[1777559337781,31.57,76234.37,0.0,-0.37475,0.00016,29.21618]
[1777559340537,31.57,76230.78,0.0,-0.37532,0.00016,29.22861]
[1777559340654,31.57,76230.78,0.0,-0.37532,0.00016,29.22861]
[1777559340753,31.57,76230.42,0.0,-0.37537,0.00016,29.22987]
[1777559341142,31.57,76230.42,0.0,-0.37537,0.00016,29.22987]
[1777559341160,31.57,76230.42,0.0,-0.37537,0.00016,29.22987]
[1777559342661,31.57,76230.42,0.0,-0.37537,0.00016,29.22987]
[1777559342685,31.57,76230.42,0.0,-0.37537,0.00016,29.22987]
[1777559345209,31.57,76228.93,0.0,-0.37561,0.00016,29.23501]
[1777559345302,31.57,76228.93,0.0,-0.37561,0.00016,29.23501]
[1777559346750,31.57,76230.75,0.0,-0.37532,0.00016,29.22877]
[1777559346809,31.57,76240.94,0.0,-0.37374,0.00016,29.19356]
[1777559347189,31.57,76240.94,0.0,-0.37374,0.00016,29.19356]
[1777559347201,31.57,76240.94,0.0,-0.37374,0.00016,29.19356]
[1777559347868,31.57,76241.82,0.0,-0.3736,0.00016,29.19053]
[1777559353214,31.57,76244.81,0.0,-0.37312,0.00016,29.17975]
[1777559353243,31.57,76244.81,0.0,-0.37312,0.00016,29.17975]
[1777559353772,31.57,76244.81,0.0,-0.37312,0.00016,29.17975]
[1777559353787,31.57,76244.81,0.0,-0.37312,0.00016,29.17975]
[1777559354847,31.57,76246.86,0.0,-0.3728,0.00016,29.17249]
[1777559354903,31.56,76247.21,0.0,-0.37274,0.00016,29.1712]
[1777559357942,31.56,76251.03,0.0,-0.37214,0.00016,29.15761]
[1777559357957,31.56,76251.03,0.0,-0.37214,0.00016,29.15761]
[1777559358732,31.56,76251.03,0.0,-0.37214,0.00016,29.15761]
[1777559358771,31.56,76251.03,0.0,-0.37214,0.00016,29.15761]
[1777559358935,31.56,76254.55,0.0,-0.37159,0.00016,29.14504]
[1777559359576,31.56,76254.55,0.0,-0.37159,0.00016,29.14504]
[1777559359627,31.56,76254.67,0.0,-0.37157,0.00016,29.14461]
[1777559360325,31.56,76254.67,0.0,-0.37157,0.00016,29.14461]
[1777559361279,31.56,76254.67,0.0,-0.37157,0.00016,29.14456]
[1777559362968,31.56,76252.95,0.0,-0.37183,0.00016,29.15048]
[1777559363645,31.56,76252.95,0.0,-0.37183,0.00016,29.15048]
[1777559368679,31.56,76251.37,0.0,-0.37207,0.00016,29.1558]
[1777559369063,31.56,76251.37,0.0,-0.37207,0.00016,29.1558]
[1777559369734,31.56,76251.37,0.0,-0.37207,0.00016,29.1558]
[1777559369871,31.56,76251.37,0.0,-0.37207,0.00016,29.1558]
[1777559369826,31.55,76255.52,0.0,-0.37142,0.00016,29.14101]
[1777559370392,31.55,76255.52,0.0,-0.37142,0.00016,29.14101]
[1777559370693,31.55,76255.52,0.0,-0.37142,0.00016,29.14101]
[1777559371356,31.55,76255.52,0.0,-0.37142,0.00016,29.14101]
[1777559373159,31.55,76260.87,0.0,-0.37057,0.00016,29.1189]
[1777559373717,31.55,76262.57,0.0,-0.37031,0.00016,29.11278]
[1777559375149,31.55,76262.04,0.0,-0.37039,0.00016,29.11465]
[1777559375461,31.55,76262.04,0.0,-0.37039,0.00016,29.11465]
[1777559375729,31.55,76260.72,0.0,-0.37059,0.00016,29.11934]
[1777559376829,31.55,76260.72,0.0,-0.37059,0.00016,29.11934]
[1777559377243,31.55,76265.81,0.0,-0.3698,0.00016,29.10105]
[1777559377289,31.55,76265.81,0.0,-0.3698,0.00016,29.10105]
[1777559377447,31.55,76265.81,0.0,-0.3698,0.00016,29.10105]
[1777559377765,31.55,76265.81,0.0,-0.3698,0.00016,29.10105]
[1777559377801,31.55,76277.0,0.0,-0.36806,0.00015,29.06054]
[1777559379248,31.55,76279.3,0.0,-0.36771,0.00015,29.05214]
[1777559379262,31.55,76279.3,0.0,-0.36771,0.00015,29.05214]
[1777559379264,31.55,76279.3,0.0,-0.36771,0.00015,29.05214]
[1777559380321,31.55,76279.3,0.0,-0.36771,0.00015,29.05214]
[1777559381233,31.55,76278.09,0.0,-0.36789,0.00015,29.05657]
[1777559381773,31.55,76277.78,0.0,-0.36794,0.00015,29.05772]
[1777559383243,31.55,76276.54,0.0,-0.36814,0.00015,29.06225]
[1777559383785,31.55,76278.41,0.0,-0.36785,0.00015,29.05544]
[1777559386303,31.55,76279.36,0.0,-0.3677,0.00015,29.052]
[1777559387308,31.55,76279.87,0.0,-0.36762,0.00015,29.05015]
[1777559387814,31.55,76280.83,0.0,-0.36747,0.00015,29.04653]
[1777559389338,31.55,76281.58,0.0,-0.36735,0.00015,29.04368]
[1777559389532,31.55,76281.58,0.0,-0.36735,0.00015,29.04368]
[1777559389827,31.55,76281.58,0.0,-0.36735,0.00015,29.04358]
[1777559390353,31.55,76281.58,0.0,-0.36735,0.00015,29.04358]
[1777559390944,31.55,76281.58,0.0,-0.36735,0.00015,29.04358]
[1777559391365,31.55,76280.2,0.0,-0.36755,0.00015,29.04853]
[1777559391842,31.55,76281.71,0.0,-0.36732,0.00015,29.0429]
[1777559392047,31.55,76281.71,0.0,-0.36732,0.00015,29.0429]
[1777559393323,31.55,76275.91,0.0,-0.36821,0.00015,29.064]
[1777559393714,31.55,76275.91,0.0,-0.36821,0.00015,29.064]
[1777559393867,31.55,76275.91,0.0,-0.36821,0.00015,29.06389]
[1777559394253,31.55,76275.91,0.0,-0.36821,0.00015,29.06389]
[1777559394267,31.55,76275.91,0.0,-0.36821,0.00015,29.06389]
[1777559394806,31.55,76275.91,0.0,-0.36821,0.00015,29.06389]
[1777559394918,31.55,76275.91,0.0,-0.36821,0.00015,29.06389]
[1777559394974,31.55,76302.28,0.0,-0.36413,0.00015,28.96634]
[1777559394975,31.55,76302.28,0.0,-0.36413,0.00015,28.96634]
[1777559395628,31.55,76302.28,0.0,-0.36413,0.00015,28.96634]
[1777559395881,31.54,76302.28,0.0,-0.36412,0.00015,28.96621]
[1777559396373,31.54,76302.28,0.0,-0.36412,0.00015,28.96621]
[1777559396390,31.54,76302.28,0.0,-0.36412,0.00015,28.96621]
[1777559396884,31.54,76304.02,0.0,-0.36385,0.00015,28.95962]
[1777559397516,31.54,76304.02,0.0,-0.36385,0.00015,28.95962]
[1777559397891,31.54,76303.45,0.0,-0.36394,0.00015,28.96173]
[1777559398508,31.54,76303.45,0.0,-0.36394,0.00015,28.96173]
[1777559399363,31.54,76301.04,0.0,-0.36431,0.00015,28.97073]
[1777559399474,31.54,76301.04,0.0,-0.36431,0.00015,28.97073]
[1777559399904,31.54,76302.71,0.0,-0.36405,0.00015,28.96441]
[1777559400085,31.54,76302.71,0.0,-0.36405,0.00015,28.96441]
[1777559400294,31.54,76302.71,0.0,-0.36405,0.00015,28.96441]
[1777559400381,31.54,76302.71,0.0,-0.36405,0.00015,28.96441]
[1777559400615,31.54,76302.71,0.0,-0.36405,0.00015,28.96441]
[1777559400703,31.54,76302.71,0.0,-0.36405,0.00015,28.96441]
[1777559400922,31.54,76302.71,0.0,-0.36405,0.00015,28.96441]
[1777559400933,31.54,76292.39,0.0,-0.36565,0.00015,29.00298]
[1777559401069,31.54,76292.39,0.0,-0.36565,0.00015,29.00298]
[1777559401446,31.54,76292.39,0.0,-0.36565,0.00015,29.00298]
[1777559401484,31.54,76292.39,0.0,-0.36565,0.00015,29.00298]
[1777559401842,31.54,76292.39,0.0,-0.36565,0.00015,29.00298]
[1777559401849,31.54,76292.39,0.0,-0.36565,0.00015,29.00298]
[1777559401880,31.54,76292.39,0.0,-0.36565,0.00015,29.00298]
[1777559401943,31.54,76281.01,0.0,-0.3674,0.00015,29.04485]
[1777559402288,31.54,76281.01,0.0,-0.3674,0.00015,29.04485]
[1777559402317,31.54,76281.01,0.0,-0.3674,0.00015,29.04485]
[1777559402374,31.54,76281.01,0.0,-0.3674,0.00015,29.04485]
[1777559402926,31.54,76281.01,0.0,-0.3674,0.00015,29.04485]
[1777559403589,31.54,76281.01,0.0,-0.3674,0.00015,29.04485]
[1777559403592,31.54,76281.01,0.0,-0.3674,0.00015,29.04485]
[1777559403619,31.54,76281.01,0.0,-0.3674,0.00015,29.04485]
[1777559403668,31.54,76281.01,0.0,-0.3674,0.00015,29.04485]
[1777559403710,31.54,76281.01,0.0,-0.3674,0.00015,29.04485]
[1777559403814,31.54,76281.01,0.0,-0.3674,0.00015,29.04485]
[1777559403933,31.54,76274.45,0.0,-0.36841,0.00016,29.0687]
[1777559405178,31.54,76273.39,0.0,-0.36858,0.00016,29.07256]
[1777559405197,31.54,76273.39,0.0,-0.36858,0.00016,29.07256]
[1777559405964,31.54,76268.54,0.0,-0.36933,0.00016,29.09013]
[1777559407410,31.54,76261.85,0.0,-0.37037,0.00016,29.11418]
[1777559407442,31.54,76261.85,0.0,-0.37037,0.00016,29.11418]
[1777559408160,31.54,76257.01,0.0,-0.37112,0.00016,29.13141]
[1777559408421,31.54,76257.01,0.0,-0.37112,0.00016,29.13141]
[1777559410416,31.54,76254.76,0.0,-0.37147,0.00016,29.13934]
[1777559411232,31.54,76255.74,0.0,-0.37131,0.00016,29.13583]
[1777559411618,31.54,76255.74,0.0,-0.37131,0.00016,29.13583]
[1777559416719,31.54,76257.14,0.0,-0.37109,0.00016,29.13072]
[1777559419606,31.54,76257.03,0.0,-0.37111,0.00016,29.13103]
[1777559420126,31.54,76259.98,0.0,-0.37065,0.00016,29.12049]
[1777559421112,31.54,76257.82,0.0,-0.37098,0.00016,29.12817]
[1777559423062,31.54,76258.58,0.0,-0.37086,0.00016,29.12541]
[1777559423121,31.54,76258.58,0.0,-0.37086,0.00016,29.12541]
[1777559423345,31.54,76258.58,0.0,-0.37086,0.00016,29.12541]
[1777559423509,31.54,76258.58,0.0,-0.37086,0.00016,29.12541]
[1777559423836,31.54,76258.58,0.0,-0.37086,0.00016,29.12541]
[1777559423988,31.54,76258.78,0.0,-0.37083,0.00016,29.12468]
[1777559424549,31.54,76258.78,0.0,-0.37083,0.00016,29.12468]
[1777559425622,31.53,76262.41,0.0,-0.37026,0.00016,29.11166]
[1777559425843,31.53,76262.41,0.0,-0.37026,0.00016,29.11166]
[1777559425939,31.53,76271.1,0.0,-0.36891,0.00016,29.08034]
[1777559426628,31.53,76271.1,0.0,-0.36891,0.00016,29.08034]
[1777559427471,31.53,76265.26,0.0,-0.36982,0.00016,29.10143]
[1777559427874,31.53,76265.26,0.0,-0.36982,0.00016,29.10143]
[1777559427966,31.53,76261.08,0.0,-0.37047,0.00016,29.11642]
[1777559428776,31.53,76261.08,0.0,-0.37047,0.00016,29.11642]
[1777559428877,31.53,76261.08,0.0,-0.37047,0.00016,29.11642]
[1777559428918,31.53,76261.08,0.0,-0.37047,0.00016,29.11642]
[1777559428930,31.53,76260.92,0.0,-0.37049,0.00016,29.11697]
[1777559430164,31.53,76259.68,0.0,-0.37069,0.00016,29.12138]
[1777559430830,31.53,76259.68,0.0,-0.37069,0.00016,29.12138]
[1777559430939,31.53,76256.2,0.0,-0.37123,0.00016,29.13376]
[1777559432368,31.53,76254.59,0.0,-0.37147,0.00016,29.13647]
[1777559432977,31.53,76254.59,0.0,-0.37147,0.00016,29.13647]
[1777559434960,31.53,76255.87,0.0,-0.37126,0.00016,29.13185]
[1777559435989,31.53,76254.3,0.0,-0.37151,0.00016,29.1374]
[1777559435998,31.53,76253.93,0.0,-0.37156,0.00016,29.13868]
[1777559436549,31.53,76253.93,0.0,-0.37156,0.00016,29.13868]
[1777559436638,31.53,76253.93,0.0,-0.37156,0.00016,29.13868]
[1777559436663,31.53,76253.93,0.0,-0.37156,0.00016,29.13868]
[1777559436868,31.53,76253.93,0.0,-0.37156,0.00016,29.13868]
[1777559436951,31.53,76255.27,0.0,-0.37135,0.00016,29.13389]
[1777559437774,31.53,76255.27,0.0,-0.37135,0.00016,29.13389]
[1777559437875,31.53,76264.02,0.0,-0.36999,0.00016,29.10255]
[1777559438311,31.53,76273.25,0.0,-0.36856,0.00016,29.0692]
[1777559439129,31.53,76273.25,0.0,-0.36856,0.00016,29.0692]
[1777559439942,31.53,76267.46,0.0,-0.36945,0.00016,29.09015]
[1777559441096,31.53,76271.62,0.0,-0.36881,0.00016,29.0751]
[1777559441956,31.53,76272.65,0.0,-0.36865,0.00016,29.07136]
[1777559443200,31.53,76271.14,0.0,-0.36888,0.00016,29.07684]
[1777559443690,31.53,76268.61,0.0,-0.36928,0.00016,29.086]
[1777559449603,31.53,76264.67,0.0,-0.36989,0.00016,29.10015]
[1777559449623,31.53,76264.67,0.0,-0.36989,0.00016,29.10015]
[1777559451153,31.53,76262.81,0.0,-0.37017,0.00016,29.1068]
[1777559451196,31.53,76262.81,0.0,-0.37017,0.00016,29.1068]
[1777559451826,31.53,76262.81,0.0,-0.37017,0.00016,29.1068]
[1777559452206,31.53,76261.23,0.0,-0.37042,0.00016,29.11244]
[1777559452615,31.53,76263.8,0.0,-0.37002,0.00016,29.10319]
[1777559457849,31.53,76269.25,0.0,-0.36917,0.00016,29.08347]
[1777559461215,31.53,76266.41,0.0,-0.36961,0.00016,29.09368]
[1777559461427,31.53,76272.67,0.0,-0.36864,0.00016,29.07101]
[1777559462614,31.53,76272.67,0.0,-0.36864,0.00016,29.07101]
[1777559462966,31.53,76272.67,0.0,-0.36864,0.00016,29.07101]
[1777559463515,31.53,76277.68,0.0,-0.36786,0.00016,29.05276]
[1777559463690,31.53,76277.68,0.0,-0.36786,0.00016,29.05276]
[1777559463730,31.53,76277.68,0.0,-0.36786,0.00016,29.05276]
[1777559463778,31.53,76277.68,0.0,-0.36786,0.00016,29.05276]
[1777559463796,31.53,76277.68,0.0,-0.36786,0.00016,29.05276]
[1777559463819,31.53,76277.68,0.0,-0.36786,0.00016,29.05276]
[1777559463873,31.53,76277.68,0.0,-0.36786,0.00016,29.05276]
[1777559464003,31.53,76290.8,0.0,-0.36583,0.00015,29.00444]
[1777559464163,31.53,76290.8,0.0,-0.36583,0.00015,29.00444]
[1777559464692,31.53,76290.8,0.0,-0.36583,0.00015,29.00444]
[1777559464894,31.53,76290.8,0.0,-0.36583,0.00015,29.00444]
[1777559464902,31.53,76305.9,0.0,-0.36349,0.00015,28.94778]
[1777559466375,31.53,76314.96,0.0,-0.36208,0.00015,28.91324]
[1777559467718,31.53,76314.96,0.0,-0.36208,0.00015,28.91324]
[1777559467819,31.52,76314.89,0.0,-0.36209,0.00015,28.91348]
[1777559469062,31.52,76310.99,0.0,-0.36269,0.00015,28.92831]
[1777559469396,31.52,76310.99,0.0,-0.36269,0.00015,28.92829]
[1777559470515,31.52,76310.99,0.0,-0.36269,0.00015,28.92829]
[1777559471328,31.52,76312.92,0.0,-0.3624,0.00015,28.92091]
[1777559471354,31.52,76312.92,0.0,-0.3624,0.00015,28.92091]
[1777559472181,31.52,76311.71,0.0,-0.36258,0.00015,28.92549]
[1777559472327,31.52,76311.71,0.0,-0.36258,0.00015,28.92549]
[1777559472400,31.52,76311.71,0.0,-0.36258,0.00015,28.92549]
[1777559472520,31.52,76311.71,0.0,-0.36258,0.00015,28.92549]
[1777559472578,31.52,76311.71,0.0,-0.36258,0.00015,28.92549]
[1777559472701,31.52,76311.71,0.0,-0.36258,0.00015,28.92549]
[1777559473223,31.52,76314.78,0.0,-0.36211,0.00015,28.91376]
[1777559473261,31.52,76314.78,0.0,-0.36211,0.00015,28.91376]
[1777559473434,31.52,76314.78,0.0,-0.36211,0.00015,28.91373]
[1777559474596,31.52,76323.14,0.0,-0.36082,0.00015,28.88165]
[1777559475433,31.52,76323.14,0.0,-0.36082,0.00015,28.88165]
[1777559475480,31.52,76323.14,0.0,-0.36082,0.00015,28.88165]
[1777559475526,31.52,76323.14,0.0,-0.36082,0.00015,28.88165]
[1777559475885,31.52,76323.14,0.0,-0.36082,0.00015,28.88165]
[1777559475986,31.52,76324.61,0.0,-0.36059,0.00015,28.87597]
[1777559476881,31.52,76332.67,0.0,-0.35935,0.00015,28.84473]
[1777559477536,31.52,76332.67,0.0,-0.35935,0.00015,28.84473]
[1777559477597,31.52,76332.67,0.0,-0.35935,0.00015,28.84473]
[1777559477854,31.52,76332.67,0.0,-0.35935,0.00015,28.84473]
[1777559478660,31.52,76333.16,0.0,-0.35927,0.00015,28.84282]
[1777559478836,31.52,76337.86,0.0,-0.35855,0.00015,28.82449]
[1777559479168,31.52,76337.86,0.0,-0.35855,0.00015,28.82449]
[1777559479233,31.52,76337.86,0.0,-0.35855,0.00015,28.82449]
[1777559479348,31.52,76337.86,0.0,-0.35855,0.00015,28.82449]
[1777559479688,31.52,76337.86,0.0,-0.35855,0.00015,28.82449]
[1777559479995,31.52,76347.72,0.0,-0.35704,0.00015,28.78555]
[1777559480158,31.52,76347.72,0.0,-0.35704,0.00015,28.78555]
[1777559480186,31.52,76347.72,0.0,-0.35704,0.00015,28.78555]
[1777559480232,31.52,76347.72,0.0,-0.35704,0.00015,28.78555]
[1777559480619,31.52,76347.72,0.0,-0.35704,0.00015,28.78555]
[1777559480689,31.52,76347.72,0.0,-0.35704,0.00015,28.78555]
[1777559480723,31.52,76358.9,0.0,-0.35532,0.00015,28.74092]
[1777559481441,31.52,76358.9,0.0,-0.35532,0.00015,28.74092]
[1777559481783,31.52,76358.9,0.0,-0.35532,0.00015,28.74092]
[1777559481868,31.52,76359.78,0.0,-0.35518,0.00015,28.73732]
[1777559482809,31.52,76359.78,0.0,-0.35518,0.00015,28.73732]
[1777559483206,31.52,76361.23,0.0,-0.35496,0.00015,28.73146]
[1777559483306,31.52,76361.23,0.0,-0.35496,0.00015,28.73146]
[1777559483519,31.52,76361.23,0.0,-0.35496,0.00015,28.73146]
[1777559483608,31.52,76361.23,0.0,-0.35496,0.00015,28.73146]
[1777559483764,31.52,76361.23,0.0,-0.35496,0.00015,28.73146]
[1777559483982,31.52,76375.92,0.0,-0.35271,0.00015,28.67195]
[1777559484297,31.52,76375.92,0.0,-0.35271,0.00015,28.67195]
[1777559484637,31.52,76375.92,0.0,-0.35271,0.00015,28.67195]
[1777559485012,31.52,76375.92,0.0,-0.35271,0.00015,28.67195]
[1777559485014,31.52,76397.85,0.0,-0.34937,0.00015,28.58145]
[1777559485118,31.52,76397.85,0.0,-0.34937,0.00015,28.58145]
[1777559485780,31.52,76397.85,0.0,-0.34937,0.00015,28.58145]
[1777559485958,31.52,76397.85,0.0,-0.34937,0.00015,28.58145]
[1777559486060,31.52,76417.4,0.0,-0.3464,0.00015,28.49895]
[1777559486275,31.52,76417.4,0.0,-0.3464,0.00015,28.49895]
[1777559486582,31.52,76417.4,0.0,-0.3464,0.00015,28.49895]
[1777559486778,31.52,76417.4,0.0,-0.3464,0.00015,28.49895]
[1777559486837,31.52,76430.71,0.0,-0.34438,0.00015,28.44199]
[1777559488041,31.52,76428.74,0.0,-0.34467,0.00015,28.45034]
[1777559488423,31.52,76428.74,0.0,-0.34467,0.00015,28.45034]
[1777559488468,31.52,76428.74,0.0,-0.34467,0.00015,28.45034]
[1777559489091,31.52,76431.02,0.0,-0.34433,0.00015,28.44053]
[1777559489196,31.52,76431.02,0.0,-0.34433,0.00015,28.44053]
[1777559489350,31.52,76431.02,0.0,-0.34433,0.00015,28.44053]
[1777559489671,31.52,76436.19,0.0,-0.34355,0.00015,28.41821]
[1777559490194,31.52,76436.19,0.0,-0.34355,0.00015,28.41821]
[1777559490372,31.52,76436.19,0.0,-0.34355,0.00015,28.41821]
[1777559490458,31.52,76436.19,0.0,-0.34355,0.00015,28.41821]
[1777559490461,31.52,76436.19,0.0,-0.34355,0.00015,28.41821]
[1777559490775,31.52,76436.19,0.0,-0.34355,0.00015,28.41821]
[1777559491482,31.52,76431.19,0.0,-0.3443,0.00015,28.43983]
[1777559491848,31.52,76431.19,0.0,-0.3443,0.00015,28.43983]
[1777559491963,31.52,76431.19,0.0,-0.3443,0.00015,28.43983]
[1777559492022,31.52,76431.19,0.0,-0.3443,0.00015,28.43983]
[1777559492139,31.52,76431.19,0.0,-0.3443,0.00015,28.43983]
[1777559492043,31.52,76433.42,0.0,-0.34396,0.00015,28.42718]
[1777559492249,31.52,76433.42,0.0,-0.34396,0.00015,28.42718]
[1777559492303,31.52,76433.42,0.0,-0.34396,0.00015,28.42718]
[1777559494013,31.52,76433.42,0.0,-0.34396,0.00015,28.42718]
[1777559494087,31.52,76433.42,0.0,-0.34396,0.00015,28.42718]
[1777559494069,31.52,76453.2,0.0,-0.34097,0.00015,28.34104]
[1777559494134,31.52,76453.2,0.0,-0.34097,0.00015,28.34104]
[1777559494653,31.52,76453.2,0.0,-0.34097,0.00015,28.34104]
[1777559495014,31.52,76453.2,0.0,-0.34097,0.00015,28.34104]
[1777559494754,31.52,76459.5,0.0,-0.34002,0.00015,28.31315]
[1777559495275,31.52,76459.5,0.0,-0.34002,0.00015,28.31315]
[1777559495369,31.52,76459.5,0.0,-0.34002,0.00015,28.31315]
[1777559495392,31.52,76459.5,0.0,-0.34002,0.00015,28.31315]
[1777559495511,31.52,76459.5,0.0,-0.34002,0.00015,28.31315]
[1777559496014,31.52,76459.5,0.0,-0.34002,0.00015,28.31315]
[1777559495937,31.52,76474.01,0.0,-0.33784,0.00015,28.24845]
[1777559496620,31.52,76474.01,0.0,-0.33784,0.00015,28.24845]
[1777559496711,31.52,76469.93,0.0,-0.33845,0.00015,28.26668]
[1777559497636,31.52,76469.93,0.0,-0.33845,0.00015,28.26668]
[1777559497681,31.52,76469.93,0.0,-0.33845,0.00015,28.26668]
[1777559497746,31.52,76469.93,0.0,-0.33845,0.00015,28.26668]
[1777559497846,31.52,76469.93,0.0,-0.33845,0.00015,28.26668]
[1777559498035,31.52,76469.93,0.0,-0.33845,0.00015,28.26668]
[1777559498063,31.52,76473.89,0.0,-0.33785,0.00015,28.24892]
[1777559498317,31.52,76473.89,0.0,-0.33785,0.00015,28.24892]
[1777559498380,31.52,76473.89,0.0,-0.33785,0.00015,28.24892]
[1777559498406,31.52,76473.89,0.0,-0.33785,0.00015,28.24892]
[1777559499039,31.52,76473.89,0.0,-0.33785,0.00015,28.24892]
[1777559498630,31.52,76473.89,0.0,-0.33785,0.00015,28.24892]
[1777559499346,31.52,76473.89,0.0,-0.33785,0.00015,28.24892]
[1777559499378,31.52,76473.89,0.0,-0.33785,0.00015,28.24892]
[1777559499855,31.52,76458.45,0.0,-0.34017,0.00015,28.31756]
[1777559501727,31.52,76463.04,0.0,-0.33948,0.00015,28.29715]
[1777559502854,31.52,76458.39,0.0,-0.34018,0.00015,28.31769]
[1777559502881,31.52,76458.39,0.0,-0.34018,0.00015,28.31769]
[1777559502888,31.52,76458.39,0.0,-0.34018,0.00015,28.31769]
[1777559502968,31.52,76458.39,0.0,-0.34018,0.00015,28.31769]
[1777559502973,31.51,76457.22,0.0,-0.34035,0.00015,28.32283]
[1777559503513,31.51,76457.22,0.0,-0.34035,0.00015,28.32283]
[1777559503547,31.51,76457.22,0.0,-0.34035,0.00015,28.32283]
[1777559503972,31.51,76459.66,0.0,-0.33998,0.00015,28.31197]
[1777559504337,31.51,76459.66,0.0,-0.33998,0.00015,28.31197]
[1777559505058,31.51,76459.66,0.0,-0.33998,0.00015,28.31197]
[1777559504672,31.51,76459.66,0.0,-0.33998,0.00015,28.31191]
[1777559505149,31.51,76459.66,0.0,-0.33998,0.00015,28.31191]
[1777559505410,31.51,76459.66,0.0,-0.33998,0.00015,28.31191]
[1777559506061,31.51,76459.66,0.0,-0.33998,0.00015,28.31191]
[1777559505693,31.51,76469.73,0.0,-0.33846,0.00015,28.26708]
[1777559506386,31.51,76469.73,0.0,-0.33846,0.00015,28.26708]
[1777559506480,31.51,76469.73,0.0,-0.33846,0.00015,28.26708]
[1777559506505,31.51,76469.73,0.0,-0.33846,0.00015,28.26708]
[1777559506568,31.51,76469.73,0.0,-0.33846,0.00015,28.26708]
[1777559507053,31.51,76464.42,0.0,-0.33926,0.00015,28.29071]
[1777559507233,31.51,76464.42,0.0,-0.33926,0.00015,28.29071]
[1777559507833,31.51,76464.42,0.0,-0.33926,0.00015,28.29071]
[1777559507900,31.51,76464.42,0.0,-0.33926,0.00015,28.29071]
[1777559507954,31.51,76464.42,0.0,-0.33926,0.00015,28.29071]
[1777559507991,31.51,76464.42,0.0,-0.33926,0.00015,28.29071]
[1777559507995,31.51,76466.14,0.0,-0.339,0.00015,28.283]
[1777559509066,31.51,76466.14,0.0,-0.339,0.00015,28.283]
[1777559509072,31.51,76475.49,0.0,-0.33758,0.00015,28.24076]
[1777559509856,31.51,76475.49,0.0,-0.33758,0.00015,28.24076]
[1777559509946,31.51,76473.83,0.0,-0.33783,0.00015,28.24819]
[1777559511283,31.51,76473.83,0.0,-0.33783,0.00015,28.24817]
[1777559511411,31.51,76473.83,0.0,-0.33783,0.00015,28.24817]
[1777559511473,31.51,76473.83,0.0,-0.33783,0.00015,28.24817]
[1777559512117,31.51,76476.63,0.0,-0.33741,0.00015,28.23559]
[1777559512297,31.51,76476.63,0.0,-0.33741,0.00015,28.23559]
[1777559513248,31.51,76483.64,0.0,-0.33636,0.00015,28.204]
[1777559513999,31.51,76483.64,0.0,-0.33636,0.00015,28.204]
[1777559515018,31.51,76495.86,0.0,-0.33453,0.00015,28.14852]
[1777559515128,31.51,76495.86,0.0,-0.33453,0.00015,28.14852]
[1777559515860,31.51,76495.86,0.0,-0.33453,0.00015,28.14852]
[1777559515961,31.51,76489.9,0.0,-0.33543,0.00015,28.17575]
[1777559516801,31.51,76489.9,0.0,-0.33543,0.00015,28.17575]
[1777559516987,31.51,76489.9,0.0,-0.33543,0.00015,28.17575]
[1777559517398,31.51,76485.37,0.0,-0.33611,0.00015,28.19635]
[1777559517543,31.51,76485.37,0.0,-0.33611,0.00015,28.19635]
[1777559517651,31.51,76485.37,0.0,-0.33611,0.00015,28.19635]
[1777559517765,31.51,76485.37,0.0,-0.33611,0.00015,28.19638]
[1777559518327,31.51,76485.37,0.0,-0.33611,0.00015,28.19638]
[1777559518370,31.51,76485.37,0.0,-0.33611,0.00015,28.19638]
[1777559518559,31.51,76485.37,0.0,-0.33611,0.00015,28.19638]
[1777559518619,31.51,76485.37,0.0,-0.33611,0.00015,28.19638]
[1777559518852,31.51,76485.37,0.0,-0.33611,0.00015,28.19638]
[1777559518901,31.51,76485.37,0.0,-0.33611,0.00015,28.19638]
[1777559518968,31.51,76459.48,0.0,-0.34,0.00015,28.31236]
[1777559520627,31.51,76459.48,0.0,-0.34,0.00015,28.31246]
[1777559520662,31.51,76459.48,0.0,-0.34,0.00015,28.31246]
[1777559520786,31.51,76452.35,0.0,-0.34108,0.00015,28.34399]
[1777559521412,31.51,76452.35,0.0,-0.34108,0.00015,28.34399]
[1777559521442,31.51,76452.35,0.0,-0.34108,0.00015,28.34399]
[1777559521892,31.51,76452.35,0.0,-0.34108,0.00015,28.34399]
[1777559521956,31.51,76452.35,0.0,-0.34108,0.00015,28.34399]
[1777559522049,31.51,76450.31,0.0,-0.34139,0.00015,28.35302]
[1777559522212,31.51,76450.31,0.0,-0.34139,0.00015,28.35302]
[1777559522245,31.51,76450.31,0.0,-0.34139,0.00015,28.35302]
[1777559523049,31.51,76450.31,0.0,-0.34139,0.00015,28.35302]
[1777559523078,31.51,76450.31,0.0,-0.34139,0.00015,28.35302]
[1777559523094,31.51,76450.31,0.0,-0.34139,0.00015,28.35302]
[1777559522815,31.51,76450.31,0.0,-0.34139,0.00015,28.35308]
[1777559523453,31.51,76450.31,0.0,-0.34139,0.00015,28.35308]
[1777559523735,31.51,76450.31,0.0,-0.34139,0.00015,28.35308]
[1777559523773,31.51,76450.31,0.0,-0.34139,0.00015,28.35308]
[1777559523835,31.51,76454.12,0.0,-0.34082,0.00015,28.33642]
[1777559524348,31.51,76454.12,0.0,-0.34082,0.00015,28.33642]
[1777559525245,31.51,76454.12,0.0,-0.34082,0.00015,28.3365]
[1777559525821,31.52,76450.52,0.0,-0.34136,0.00015,28.35239]
[1777559526524,31.52,76450.52,0.0,-0.34136,0.00015,28.35239]
[1777559527233,31.52,76447.85,0.0,-0.34177,0.00015,28.36415]
[1777559527244,31.52,76447.85,0.0,-0.34177,0.00015,28.36415]
[1777559527390,31.52,76447.85,0.0,-0.34177,0.00015,28.36415]
[1777559527522,31.52,76447.85,0.0,-0.34177,0.00015,28.36415]
[1777559527948,31.52,76442.31,0.0,-0.3426,0.00015,28.38839]
[1777559528964,31.52,76442.31,0.0,-0.3426,0.00015,28.38839]
[1777559529004,31.52,76442.31,0.0,-0.3426,0.00015,28.38839]
[1777559529064,31.52,76442.31,0.0,-0.3426,0.00015,28.38839]
[1777559529083,31.52,76428.68,0.0,-0.34467,0.00015,28.44743]
[1777559529164,31.52,76428.68,0.0,-0.34467,0.00015,28.44743]
[1777559529727,31.52,76428.68,0.0,-0.34467,0.00015,28.44743]
[1777559529859,31.52,76414.97,0.0,-0.34675,0.00015,28.50611]
[1777559530604,31.52,76414.97,0.0,-0.34675,0.00015,28.50611]
[1777559530622,31.52,76414.97,0.0,-0.34675,0.00015,28.50611]
[1777559530837,31.52,76414.97,0.0,-0.34675,0.00015,28.50611]
[1777559530887,31.52,76414.97,0.0,-0.34675,0.00015,28.50611]
[1777559530894,31.52,76408.15,0.0,-0.34778,0.00015,28.53492]
[1777559531440,31.52,76408.15,0.0,-0.34778,0.00015,28.53492]
[1777559531456,31.52,76408.15,0.0,-0.34778,0.00015,28.53492]
[1777559532119,31.52,76408.15,0.0,-0.34778,0.00015,28.53492]
[1777559531866,31.52,76408.15,0.0,-0.34778,0.00015,28.53486]
[1777559532231,31.52,76408.15,0.0,-0.34778,0.00015,28.53486]
[1777559532989,31.52,76408.15,0.0,-0.34778,0.00015,28.53486]
[1777559533038,31.52,76408.15,0.0,-0.34778,0.00015,28.53486]
[1777559533070,31.52,76405.93,0.0,-0.34811,0.00015,28.54414]
[1777559533362,31.52,76405.93,0.0,-0.34811,0.00015,28.54414]
[1777559533444,31.52,76405.93,0.0,-0.34811,0.00015,28.54414]
[1777559534433,31.52,76405.93,0.0,-0.34811,0.00015,28.54408]
[1777559535087,31.52,76405.93,0.0,-0.34811,0.00015,28.54408]
[1777559534888,31.52,76415.65,0.0,-0.34664,0.00015,28.50297]
[1777559536509,31.52,76410.08,0.0,-0.34748,0.00015,28.52651]
[1777559536541,31.52,76410.08,0.0,-0.34748,0.00015,28.52651]
[1777559536901,31.51,76410.08,0.0,-0.34748,0.00015,28.52646]
[1777559537376,31.51,76410.08,0.0,-0.34748,0.00015,28.52646]
[1777559537408,31.51,76410.08,0.0,-0.34748,0.00015,28.52646]
[1777559537461,31.51,76410.08,0.0,-0.34748,0.00015,28.52646]
[1777559537908,31.51,76409.63,0.0,-0.34754,0.00015,28.52831]
[1777559540078,31.51,76410.39,0.0,-0.34743,0.00015,28.52505]
[1777559540128,31.51,76411.1,0.0,-0.34732,0.00015,28.52201]
[1777559541770,31.51,76411.1,0.0,-0.34732,0.00015,28.52196]
[1777559541816,31.51,76411.1,0.0,-0.34732,0.00015,28.52196]
[1777559542099,31.51,76411.1,0.0,-0.34732,0.00015,28.52196]
[1777559542112,31.51,76417.09,0.0,-0.34641,0.00015,28.49652]
[1777559543089,31.51,76417.09,0.0,-0.34641,0.00015,28.49652]
[1777559543114,31.51,76417.09,0.0,-0.34641,0.00015,28.49652]
[1777559543057,31.51,76427.41,0.0,-0.34484,0.00015,28.45239]
[1777559543950,31.51,76427.41,0.0,-0.34484,0.00015,28.4524]
[1777559544712,31.51,76427.41,0.0,-0.34484,0.00015,28.4524]
[1777559544734,31.51,76427.41,0.0,-0.34484,0.00015,28.4524]
[1777559545148,31.51,76421.85,0.0,-0.34568,0.00015,28.47621]
[1777559545401,31.51,76421.85,0.0,-0.34568,0.00015,28.47621]
[1777559545423,31.51,76421.85,0.0,-0.34568,0.00015,28.47621]
[1777559545975,31.51,76425.81,0.0,-0.34508,0.00015,28.45925]
[1777559546262,31.51,76425.81,0.0,-0.34508,0.00015,28.45925]
[1777559546447,31.51,76425.81,0.0,-0.34508,0.00015,28.45925]
[1777559546477,31.51,76425.81,0.0,-0.34508,0.00015,28.45925]
[1777559546926,31.51,76425.81,0.0,-0.34508,0.00015,28.45925]
[1777559547305,31.51,76425.81,0.0,-0.34508,0.00015,28.45925]
[1777559549784,31.51,76420.66,0.0,-0.34586,0.00015,28.48127]
[1777559549803,31.51,76420.66,0.0,-0.34586,0.00015,28.48127]
[1777559550530,31.51,76422.12,0.0,-0.34564,0.00015,28.47503]
[1777559551226,31.51,76421.86,0.0,-0.34567,0.00015,28.4731]
[1777559551238,31.51,76421.86,0.0,-0.34567,0.00015,28.4731]
[1777559551793,31.51,76421.86,0.0,-0.34567,0.00015,28.4731]
[1777559551947,31.51,76421.86,0.0,-0.34567,0.00015,28.4731]
[1777559555539,31.51,76415.67,0.0,-0.34661,0.00015,28.49941]
[1777559555574,31.51,76415.67,0.0,-0.34661,0.00015,28.49941]
[1777559556096,31.51,76411.93,0.0,-0.34717,0.00015,28.51524]
[1777559556288,31.51,76411.93,0.0,-0.34717,0.00015,28.51524]
[1777559556306,31.51,76411.93,0.0,-0.34717,0.00015,28.51524]
[1777559557053,31.51,76411.93,0.0,-0.34717,0.00015,28.51521]
[1777559557506,31.51,76411.93,0.0,-0.34717,0.00015,28.51521]
[1777559557533,31.51,76411.93,0.0,-0.34717,0.00015,28.51521]
[1777559560910,31.51,76401.75,0.0,-0.34871,0.00015,28.55791]
[1777559561463,31.51,76403.64,0.0,-0.34842,0.00015,28.54992]
[1777559561500,31.51,76403.64,0.0,-0.34842,0.00015,28.54992]
[1777559562082,31.51,76400.61,0.0,-0.34888,0.00015,28.56255]
[1777559562949,31.51,76400.61,0.0,-0.34888,0.00015,28.56255]
[1777559563100,31.51,76400.61,0.0,-0.34888,0.00015,28.56255]
[1777559563119,31.51,76400.61,0.0,-0.34888,0.00015,28.56255]
[1777559563125,31.51,76406.53,0.0,-0.34798,0.00015,28.53764]
[1777559563288,31.51,76406.53,0.0,-0.34798,0.00015,28.53764]
[1777559563337,31.51,76406.53,0.0,-0.34798,0.00015,28.53764]
[1777559563797,31.51,76406.53,0.0,-0.34798,0.00015,28.53764]
[1777559563914,31.51,76406.53,0.0,-0.34798,0.00015,28.53764]
[1777559564096,31.51,76406.53,0.0,-0.34798,0.00015,28.53759]
[1777559565116,31.51,76406.53,0.0,-0.34798,0.00015,28.53759]
[1777559565137,31.51,76406.53,0.0,-0.34798,0.00015,28.53759]
[1777559565147,31.51,76406.53,0.0,-0.34798,0.00015,28.53759]
[1777559565103,31.51,76420.16,0.0,-0.34591,0.00015,28.47981]
[1777559565174,31.51,76420.16,0.0,-0.34591,0.00015,28.47981]
[1777559565278,31.51,76420.16,0.0,-0.34591,0.00015,28.47981]
[1777559565891,31.51,76420.16,0.0,-0.34591,0.00015,28.47981]
[1777559565939,31.51,76420.16,0.0,-0.34591,0.00015,28.47981]
[1777559566062,31.51,76420.16,0.0,-0.34591,0.00015,28.47981]
[1777559566162,31.51,76412.56,0.0,-0.34706,0.00015,28.51211]
[1777559566632,31.51,76412.56,0.0,-0.34706,0.00015,28.51211]
[1777559566794,31.51,76412.56,0.0,-0.34706,0.00015,28.51211]
[1777559566833,31.51,76412.56,0.0,-0.34706,0.00015,28.51211]
[1777559567117,31.51,76412.56,0.0,-0.34706,0.00015,28.51208]
[1777559567405,31.51,76412.56,0.0,-0.34706,0.00015,28.51208]
[1777559567434,31.51,76412.56,0.0,-0.34706,0.00015,28.51208]
[1777559567447,31.51,76412.56,0.0,-0.34706,0.00015,28.51208]
[1777559567512,31.51,76412.56,0.0,-0.34706,0.00015,28.51208]
[1777559568094,31.51,76412.56,0.0,-0.34706,0.00015,28.51208]
[1777559568111,31.51,76412.56,0.0,-0.34706,0.00015,28.51208]
[1777559568128,31.51,76412.56,0.0,-0.34706,0.00015,28.51208]
[1777559568124,31.51,76412.46,0.0,-0.34707,0.00015,28.51248]
[1777559568936,31.51,76412.46,0.0,-0.34707,0.00015,28.51248]
[1777559570033,31.51,76418.9,0.0,-0.3461,0.00015,28.48511]
[1777559570140,31.51,76420.39,0.0,-0.34587,0.00015,28.47875]
[1777559571025,31.51,76420.39,0.0,-0.34587,0.00015,28.47875]
[1777559571148,31.51,76422.17,0.0,-0.3456,0.00015,28.47115]
[1777559576183,31.51,76424.99,0.0,-0.34518,0.00015,28.45911]
[1777559581331,31.51,76425.86,0.0,-0.34505,0.00015,28.45551]
[1777559586340,31.51,76422.98,0.0,-0.34549,0.00015,28.46799]
[1777559592256,31.51,76424.49,0.0,-0.34527,0.00015,28.46175]
[1777559593099,31.51,76423.41,0.0,-0.34543,0.00015,28.46644]
[1777559593879,31.51,76423.41,0.0,-0.34543,0.00015,28.46644]
[1777559593905,31.51,76423.41,0.0,-0.34543,0.00015,28.46644]
[1777559594277,31.51,76423.84,0.0,-0.34537,0.00015,28.46463]
[1777559594521,31.51,76423.84,0.0,-0.34537,0.00015,28.46463]
[1777559594586,31.51,76432.73,0.0,-0.34402,0.00015,28.42641]
[1777559595762,31.51,76432.73,0.0,-0.34402,0.00015,28.42641]
[1777559598338,31.52,76427.28,0.0,-0.34487,0.00015,28.45062]
[1777559598799,31.52,76424.92,0.0,-0.34523,0.00015,28.46078]
[1777559599842,31.52,76424.92,0.0,-0.34523,0.00015,28.46078]
[1777559600154,31.52,76422.75,0.0,-0.34556,0.00015,28.47009]
[1777559600722,31.52,76422.75,0.0,-0.34556,0.00015,28.47009]
[1777559600756,31.52,76422.75,0.0,-0.34556,0.00015,28.47009]
[1777559600793,31.52,76422.75,0.0,-0.34556,0.00015,28.47009]
[1777559600913,31.52,76422.75,0.0,-0.34556,0.00015,28.47009]
[1777559601043,31.52,76413.34,0.0,-0.34699,0.00015,28.51015]
[1777559601550,31.52,76413.34,0.0,-0.34699,0.00015,28.51015]
[1777559602183,31.52,76413.34,0.0,-0.34699,0.00015,28.51015]
[1777559602198,31.52,76413.34,0.0,-0.34699,0.00015,28.51015]
[1777559601577,31.52,76397.97,0.0,-0.34932,0.00015,28.57478]
[1777559602824,31.52,76397.97,0.0,-0.34932,0.00015,28.57478]
[1777559602867,31.52,76397.97,0.0,-0.34932,0.00015,28.57478]
[1777559602947,31.52,76405.43,0.0,-0.34819,0.00015,28.54346]
[1777559604498,31.52,76406.5,0.0,-0.34802,0.00015,28.53896]
[1777559604770,31.52,76406.5,0.0,-0.34802,0.00015,28.53896]
[1777559604785,31.52,76406.5,0.0,-0.34802,0.00015,28.53896]
[1777559604805,31.52,76406.5,0.0,-0.34802,0.00015,28.53896]
[1777559604814,31.52,76407.88,0.0,-0.34781,0.00015,28.53308]
[1777559605323,31.52,76407.88,0.0,-0.34781,0.00015,28.53308]
[1777559605340,31.52,76407.88,0.0,-0.34781,0.00015,28.53308]
[1777559605824,31.52,76407.88,0.0,-0.34781,0.00015,28.53308]
[1777559605838,31.52,76407.88,0.0,-0.34781,0.00015,28.53308]
[1777559606473,31.52,76409.6,0.0,-0.34755,0.00015,28.52579]
[1777559606575,31.52,76410.51,0.0,-0.34741,0.00015,28.52195]
[1777559610071,31.52,76410.03,0.0,-0.34748,0.00015,28.52394]
[1777559610089,31.52,76410.03,0.0,-0.34748,0.00015,28.52394]
[1777559614796,31.52,76403.81,0.0,-0.34841,0.00015,28.54699]
[1777559615389,31.52,76404.83,0.0,-0.34826,0.00015,28.54267]
[1777559615894,31.52,76414.47,0.0,-0.34679,0.00015,28.50194]
[1777559616602,31.52,76414.47,0.0,-0.34679,0.00015,28.50194]
[1777559616624,31.52,76414.47,0.0,-0.34679,0.00015,28.50194]
[1777559618255,31.52,76427.22,0.0,-0.34486,0.00015,28.44748]
[1777559619044,31.52,76427.22,0.0,-0.34486,0.00015,28.44748]
[1777559619128,31.52,76427.22,0.0,-0.34486,0.00015,28.44748]
[1777559619228,31.52,76425.9,0.0,-0.34506,0.00015,28.45315]
[1777559619493,31.52,76425.9,0.0,-0.34506,0.00015,28.45315]
[1777559619509,31.52,76425.9,0.0,-0.34506,0.00015,28.45315]
[1777559619562,31.52,76425.9,0.0,-0.34506,0.00015,28.45315]
[1777559619719,31.52,76425.9,0.0,-0.34506,0.00015,28.45315]
[1777559620042,31.52,76425.9,0.0,-0.34506,0.00015,28.45315]
[1777559620250,31.52,76417.8,0.0,-0.34628,0.00015,28.48776]
[1777559620320,31.52,76417.8,0.0,-0.34628,0.00015,28.48776]
[1777559621027,31.52,76417.8,0.0,-0.34628,0.00015,28.48776]
[1777559621054,31.52,76417.8,0.0,-0.34628,0.00015,28.48776]
[1777559621379,31.52,76397.41,0.0,-0.34938,0.00015,28.57368]
[1777559621636,31.52,76397.41,0.0,-0.34938,0.00015,28.57368]
[1777559621659,31.52,76397.41,0.0,-0.34938,0.00015,28.57368]
[1777559621726,31.52,76397.19,0.0,-0.34942,0.00015,28.57463]
[1777559622416,31.52,76397.19,0.0,-0.34942,0.00015,28.57463]
[1777559622457,31.52,76397.19,0.0,-0.34942,0.00015,28.57463]
[1777559622710,31.52,76397.19,0.0,-0.34942,0.00015,28.57463]
[1777559622865,31.52,76399.19,0.0,-0.34911,0.00015,28.56628]
[1777559623614,31.52,76399.19,0.0,-0.34911,0.00015,28.56628]
[1777559623625,31.52,76397.91,0.0,-0.3493,0.00015,28.57157]
[1777559624873,31.52,76397.91,0.0,-0.3493,0.00015,28.57157]
[1777559625029,31.51,76396.79,0.0,-0.34947,0.00015,28.57607]
[1777559625706,31.51,76396.79,0.0,-0.34947,0.00015,28.57607]
[1777559626492,31.51,76395.61,0.0,-0.34965,0.00015,28.58093]
[1777559626825,31.51,76395.61,0.0,-0.34965,0.00015,28.58093]
[1777559627231,31.51,76395.61,0.0,-0.34965,0.00015,28.58093]
[1777559627316,31.51,76395.19,0.0,-0.34971,0.00015,28.58263]
[1777559627512,31.51,76395.19,0.0,-0.34971,0.00015,28.58263]
[1777559628210,31.51,76395.19,0.0,-0.34971,0.00015,28.58263]
[1777559628226,31.51,76395.19,0.0,-0.34971,0.00015,28.58263]
[1777559628290,31.51,76395.19,0.0,-0.34971,0.00015,28.58263]
[1777559628334,31.51,76395.19,0.0,-0.34971,0.00015,28.58263]
[1777559628301,31.51,76391.76,0.0,-0.35023,0.00015,28.59682]
[1777559628821,31.51,76391.76,0.0,-0.35023,0.00015,28.59682]
[1777559629298,31.51,76384.42,0.0,-0.35135,0.00015,28.62709]
[1777559630854,31.51,76384.54,0.0,-0.35133,0.00015,28.62651]
[1777559630886,31.51,76384.54,0.0,-0.35133,0.00015,28.62651]
[1777559631218,31.51,76384.54,0.0,-0.35133,0.00015,28.62651]
[1777559631252,31.51,76384.54,0.0,-0.35133,0.00015,28.62651]
[1777559631295,31.51,76383.02,0.0,-0.35155,0.00015,28.63268]
[1777559631947,31.51,76383.02,0.0,-0.35155,0.00015,28.63268]
[1777559631963,31.51,76383.02,0.0,-0.35155,0.00015,28.63268]
[1777559631971,31.51,76383.02,0.0,-0.35155,0.00015,28.63268]
[1777559632250,31.51,76384.12,0.0,-0.35138,0.00015,28.62806]
[1777559633290,31.51,76384.12,0.0,-0.35138,0.00015,28.62806]
[1777559633325,31.51,76384.12,0.0,-0.35138,0.00015,28.62806]
[1777559633366,31.51,76384.12,0.0,-0.35138,0.00015,28.62806]
[1777559633392,31.51,76384.12,0.0,-0.35138,0.00015,28.62806]
[1777559633400,31.51,76384.12,0.0,-0.35138,0.00015,28.62806]
[1777559633551,31.51,76383.31,0.0,-0.3515,0.00015,28.6313]
[1777559633616,31.51,76383.31,0.0,-0.3515,0.00015,28.6313]
[1777559633665,31.51,76383.31,0.0,-0.3515,0.00015,28.6313]
[1777559633727,31.51,76375.47,0.0,-0.3527,0.00015,28.66333]
[1777559634626,31.51,76375.47,0.0,-0.3527,0.00015,28.66333]
[1777559634661,31.51,76375.47,0.0,-0.3527,0.00015,28.66333]
[1777559635362,31.51,76375.47,0.0,-0.3527,0.00015,28.66333]
[1777559635373,31.51,76375.47,0.0,-0.3527,0.00015,28.66333]
[1777559636227,31.51,76370.81,0.0,-0.35341,0.00015,28.68219]
[1777559636317,31.51,76370.81,0.0,-0.35341,0.00015,28.68219]
[1777559636310,31.51,76372.91,0.0,-0.35308,0.00015,28.67352]
[1777559637300,31.51,76372.91,0.0,-0.35308,0.00015,28.67352]
[1777559637360,31.51,76372.91,0.0,-0.35308,0.00015,28.67352]
[1777559637343,31.51,76370.0,0.0,-0.35352,0.00015,28.68523]
[1777559637417,31.51,76370.0,0.0,-0.35352,0.00015,28.68523]
[1777559637463,31.51,76370.0,0.0,-0.35352,0.00015,28.68523]
[1777559637504,31.51,76370.0,0.0,-0.35352,0.00015,28.68523]
[1777559637886,31.51,76370.0,0.0,-0.35352,0.00015,28.68523]
[1777559638233,31.51,76370.0,0.0,-0.35352,0.00015,28.68523]
[1777559638955,31.49,76365.4,0.0,-0.35418,0.00015,28.70254]
[1777559639278,31.49,76365.4,0.0,-0.35418,0.00015,28.70254]
[1777559639489,31.48,76365.9,0.0,-0.35405,0.00015,28.6991]
[1777559639524,31.48,76365.9,0.0,-0.35405,0.00015,28.6991]
[1777559640027,31.48,76365.9,0.0,-0.35405,0.00015,28.6991]
[1777559640069,31.48,76365.9,0.0,-0.35405,0.00015,28.6991]
[1777559640780,31.47,76357.61,0.0,-0.35528,0.00015,28.73114]
[1777559640817,31.47,76357.61,0.0,-0.35528,0.00015,28.73114]
[1777559640959,31.47,76357.61,0.0,-0.35528,0.00015,28.73114]
[1777559640973,31.47,76357.61,0.0,-0.35528,0.00015,28.73114]
[1777559641039,31.47,76357.61,0.0,-0.35528,0.00015,28.73114]
[1777559641279,31.47,76357.61,0.0,-0.35528,0.00015,28.73114]
[1777559641324,31.46,76353.14,0.0,-0.35591,0.00015,28.74748]
[1777559642205,31.46,76353.14,0.0,-0.35591,0.00015,28.74748]
[1777559642305,31.46,76344.87,0.0,-0.35717,0.00015,28.78031]
[1777559642730,31.46,76344.87,0.0,-0.35717,0.00015,28.78031]
[1777559642759,31.46,76344.87,0.0,-0.35717,0.00015,28.78031]
[1777559642806,31.46,76344.87,0.0,-0.35717,0.00015,28.78031]
[1777559643130,31.46,76344.87,0.0,-0.35717,0.00015,28.78031]
[1777559643150,31.46,76344.87,0.0,-0.35717,0.00015,28.78031]
[1777559643230,31.46,76344.87,0.0,-0.35717,0.00015,28.78031]
[1777559643351,31.45,76340.26,0.0,-0.35788,0.00015,28.7985]
[1777559643605,31.45,76340.26,0.0,-0.35788,0.00015,28.7985]
[1777559643660,31.45,76340.26,0.0,-0.35788,0.00015,28.7985]
[1777559643718,31.45,76340.26,0.0,-0.35788,0.00015,28.7985]
[1777559643835,31.45,76340.26,0.0,-0.35788,0.00015,28.7985]
[1777559643862,31.45,76340.26,0.0,-0.35788,0.00015,28.7985]
[1777559643894,31.45,76340.26,0.0,-0.35788,0.00015,28.7985]
[1777559643926,31.45,76340.26,0.0,-0.35788,0.00015,28.7985]
[1777559643957,31.45,76340.26,0.0,-0.35788,0.00015,28.7985]
[1777559643995,31.46,76331.42,0.0,-0.35925,0.00015,28.83329]
[1777559645361,31.46,76331.42,0.0,-0.35925,0.00015,28.83329]
[1777559645535,31.46,76331.42,0.0,-0.35925,0.00015,28.83335]
[1777559645572,31.46,76331.42,0.0,-0.35925,0.00015,28.83335]
[1777559645779,31.46,76331.42,0.0,-0.35925,0.00015,28.83335]
[1777559646239,31.46,76331.42,0.0,-0.35925,0.00015,28.83335]
[1777559646340,31.46,76318.25,0.0,-0.36128,0.00015,28.88445]
[1777559646758,31.46,76318.25,0.0,-0.36128,0.00015,28.88445]
[1777559646795,31.46,76318.25,0.0,-0.36128,0.00015,28.88445]
[1777559646896,31.46,76318.93,0.0,-0.36118,0.00015,28.88186]
[1777559648294,31.46,76318.93,0.0,-0.36118,0.00015,28.88186]
[1777559648349,31.46,76318.93,0.0,-0.36118,0.00015,28.88186]
[1777559648423,31.46,76315.71,0.0,-0.36167,0.00015,28.89427]
[1777559648596,31.46,76315.71,0.0,-0.36167,0.00015,28.89427]
[1777559648693,31.46,76315.71,0.0,-0.36167,0.00015,28.89427]
[1777559648761,31.46,76307.26,0.0,-0.36298,0.00015,28.92656]
[1777559650311,31.46,76307.26,0.0,-0.36298,0.00015,28.92656]
[1777559650326,31.46,76307.26,0.0,-0.36298,0.00015,28.92656]
[1777559651128,31.46,76303.64,0.0,-0.36354,0.00015,28.94029]
[1777559651156,31.46,76303.64,0.0,-0.36354,0.00015,28.94029]
[1777559651989,31.46,76300.38,0.0,-0.36405,0.00015,28.95259]
[1777559652007,31.46,76300.38,0.0,-0.36405,0.00015,28.95259]
[1777559652256,31.46,76301.74,0.0,-0.36383,0.00015,28.94744]
[1777559653155,31.46,76301.74,0.0,-0.36383,0.00015,28.94744]
[1777559653290,31.46,76303.84,0.0,-0.36351,0.00015,28.93948]
[1777559656336,31.46,76308.03,0.0,-0.36286,0.00015,28.92356]
[1777559657223,31.46,76306.0,0.0,-0.36317,0.00015,28.93128]
[1777559657707,31.46,76308.67,0.0,-0.36276,0.00015,28.92112]
[1777559657765,31.46,76308.67,0.0,-0.36276,0.00015,28.92112]
[1777559658816,31.46,76308.67,0.0,-0.36276,0.00015,28.92112]
[1777559658849,31.46,76308.67,0.0,-0.36276,0.00015,28.92112]
[1777559658913,31.46,76308.67,0.0,-0.36276,0.00015,28.92112]
[1777559659221,31.46,76308.67,0.0,-0.36276,0.00015,28.92112]
[1777559659258,31.46,76308.67,0.0,-0.36276,0.00015,28.92112]
[1777559659274,31.46,76308.67,0.0,-0.36276,0.00015,28.92112]
[1777559660640,31.46,76304.6,0.0,-0.36339,0.00015,28.93657]
[1777559660678,31.46,76304.6,0.0,-0.36339,0.00015,28.93657]
[1777559663356,31.46,76304.81,0.0,-0.36336,0.00015,28.93575]
[1777559663364,31.46,76304.81,0.0,-0.36336,0.00015,28.93575]
[1777559663807,31.46,76303.6,0.0,-0.36354,0.00015,28.9403]
[1777559667328,31.46,76303.91,0.0,-0.36349,0.00015,28.9391]
[1777559667347,31.46,76303.91,0.0,-0.36349,0.00015,28.9391]
[1777559667426,31.46,76305.06,0.0,-0.36331,0.00015,28.93473]
[1777559669216,31.46,76303.73,0.0,-0.36352,0.00015,28.93976]
[1777559669255,31.46,76303.73,0.0,-0.36352,0.00015,28.93976]
[1777559669480,31.46,76298.43,0.0,-0.36434,0.00015,28.95975]
[1777559670158,31.46,76298.43,0.0,-0.36434,0.00015,28.95975]
[1777559670280,31.46,76298.43,0.0,-0.36434,0.00015,28.95975]
[1777559670428,31.46,76298.43,0.0,-0.36434,0.00015,28.95975]
[1777559670381,31.45,76281.43,0.0,-0.36698,0.00016,29.02305]
[1777559670806,31.45,76281.43,0.0,-0.36698,0.00016,29.02305]
[1777559670839,31.45,76281.43,0.0,-0.36698,0.00016,29.02305]
[1777559670851,31.45,76281.43,0.0,-0.36698,0.00016,29.02305]
[1777559671304,31.45,76278.21,0.0,-0.36746,0.00016,29.03185]
[1777559671486,31.45,76278.21,0.0,-0.36746,0.00016,29.03185]
[1777559671499,31.45,76278.21,0.0,-0.36746,0.00016,29.03185]
[1777559671616,31.45,76278.21,0.0,-0.36746,0.00016,29.03185]
[1777559671642,31.45,76278.21,0.0,-0.36746,0.00016,29.03185]
[1777559672284,31.45,76278.21,0.0,-0.36746,0.00016,29.03185]
[1777559672380,31.45,76278.21,0.0,-0.36746,0.00016,29.03185]
[1777559672354,31.45,76278.9,0.0,-0.36735,0.00016,29.02924]
[1777559672547,31.45,76278.9,0.0,-0.36735,0.00016,29.02924]
[1777559672634,31.45,76278.9,0.0,-0.36735,0.00016,29.02924]
[1777559672644,31.45,76278.9,0.0,-0.36735,0.00016,29.02924]
[1777559672703,31.45,76278.9,0.0,-0.36735,0.00016,29.02924]
[1777559672878,31.45,76278.9,0.0,-0.36735,0.00016,29.02924]
[1777559673015,31.45,76278.9,0.0,-0.36735,0.00016,29.02924]
[1777559673326,31.45,76278.9,0.0,-0.36735,0.00016,29.02924]
[1777559673425,31.45,76259.78,0.0,-0.37033,0.00016,29.09868]
[1777559673730,31.45,76259.78,0.0,-0.37033,0.00016,29.09868]
[1777559673779,31.45,76259.78,0.0,-0.37033,0.00016,29.09868]
[1777559673908,31.45,76259.78,0.0,-0.37033,0.00016,29.09868]
[1777559673959,31.45,76259.78,0.0,-0.37033,0.00016,29.09868]
[1777559674115,31.45,76259.78,0.0,-0.37033,0.00016,29.09868]
[1777559674419,31.45,76249.51,0.0,-0.37192,0.00016,29.13524]
[1777559674779,31.45,76249.51,0.0,-0.37192,0.00016,29.13524]
[1777559674803,31.45,76249.51,0.0,-0.37192,0.00016,29.13524]
[1777559675021,31.45,76249.51,0.0,-0.37192,0.00016,29.13524]
[1777559675122,31.45,76252.68,0.0,-0.37142,0.00016,29.12384]
[1777559675530,31.45,76252.68,0.0,-0.37142,0.00016,29.12384]
[1777559675559,31.45,76252.68,0.0,-0.37142,0.00016,29.12384]
[1777559675892,31.45,76252.68,0.0,-0.37142,0.00016,29.12372]
[1777559677082,31.45,76252.68,0.0,-0.37142,0.00016,29.12372]
[1777559677183,31.45,76251.38,0.0,-0.37162,0.00016,29.12822]
[1777559677553,31.45,76251.38,0.0,-0.37162,0.00016,29.12822]
[1777559677905,31.45,76251.38,0.0,-0.37161,0.00016,29.1281]
[1777559678656,31.45,76251.38,0.0,-0.37161,0.00016,29.1281]
[1777559678864,31.45,76251.38,0.0,-0.37161,0.00016,29.1281]
[1777559678969,31.45,76251.38,0.0,-0.37161,0.00016,29.1281]
[1777559678980,31.45,76251.38,0.0,-0.37161,0.00016,29.1281]
[1777559678987,31.45,76251.38,0.0,-0.37161,0.00016,29.1281]
[1777559679017,31.45,76251.38,0.0,-0.37161,0.00016,29.1281]
[1777559679169,31.45,76246.78,0.0,-0.37233,0.00016,29.14441]
[1777559680579,31.44,76246.78,0.0,-0.37232,0.00016,29.14416]
[1777559680615,31.44,76246.78,0.0,-0.37232,0.00016,29.14416]
[1777559680769,31.44,76246.78,0.0,-0.37232,0.00016,29.14416]
[1777559680794,31.44,76246.78,0.0,-0.37232,0.00016,29.14416]
[1777559680826,31.44,76246.78,0.0,-0.37232,0.00016,29.14416]
[1777559681407,31.44,76246.78,0.0,-0.37232,0.00016,29.14416]
[1777559681456,31.44,76240.63,0.0,-0.37328,0.00016,29.16569]
[1777559681463,31.44,76240.63,0.0,-0.37328,0.00016,29.16569]
[1777559681494,31.44,76240.63,0.0,-0.37328,0.00016,29.16569]
[1777559682379,31.44,76240.63,0.0,-0.37328,0.00016,29.16569]
[1777559682397,31.44,76240.63,0.0,-0.37328,0.00016,29.16569]
[1777559682410,31.44,76240.63,0.0,-0.37328,0.00016,29.16569]
[1777559682940,31.44,76243.46,0.0,-0.37282,0.00016,29.15545]
[1777559683612,31.44,76243.46,0.0,-0.37282,0.00016,29.15545]
[1777559684319,31.44,76243.46,0.0,-0.37282,0.00016,29.15545]
[1777559684421,31.44,76248.98,0.0,-0.37195,0.00016,29.1358]
[1777559685001,31.44,76248.98,0.0,-0.37195,0.00016,29.1358]
[1777559685173,31.44,76248.98,0.0,-0.37195,0.00016,29.1358]
[1777559685283,31.44,76248.98,0.0,-0.37195,0.00016,29.1358]
[1777559685304,31.44,76248.98,0.0,-0.37195,0.00016,29.1358]
[1777559685338,31.44,76250.17,0.0,-0.37176,0.00016,29.13145]
[1777559686188,31.43,76259.13,0.0,-0.37036,0.00016,29.09929]
[1777559688224,31.43,76259.13,0.0,-0.37035,0.00016,29.09918]
[1777559688237,31.43,76259.13,0.0,-0.37035,0.00016,29.09918]
[1777559688280,31.43,76259.13,0.0,-0.37035,0.00016,29.09918]
[1777559688297,31.43,76259.13,0.0,-0.37035,0.00016,29.09918]
[1777559688313,31.43,76259.13,0.0,-0.37035,0.00016,29.09918]
[1777559688412,31.43,76260.57,0.0,-0.37013,0.00016,29.09388]
[1777559689258,31.43,76260.57,0.0,-0.37013,0.00016,29.09388]
[1777559689268,31.43,76260.57,0.0,-0.37013,0.00016,29.09388]
[1777559689273,31.43,76260.57,0.0,-0.37013,0.00016,29.09388]
[1777559689306,31.43,76263.13,0.0,-0.36972,0.00016,29.08453]
[1777559689552,31.43,76263.13,0.0,-0.36972,0.00016,29.08453]
[1777559692048,31.43,76262.31,0.0,-0.36984,0.00016,29.08728]
[1777559692087,31.43,76262.31,0.0,-0.36984,0.00016,29.08728]
[1777559692421,31.43,76262.31,0.0,-0.36984,0.00016,29.08728]
[1777559692443,31.43,76262.31,0.0,-0.36984,0.00016,29.08728]
[1777559693102,31.43,76258.87,0.0,-0.37037,0.00016,29.09956]
[1777559693122,31.43,76258.87,0.0,-0.37037,0.00016,29.09956]
[1777559693374,31.43,76258.87,0.0,-0.37037,0.00016,29.09956]
[1777559693392,31.43,76258.87,0.0,-0.37037,0.00016,29.09956]
[1777559693696,31.43,76257.58,0.0,-0.37057,0.00016,29.10408]
[1777559694050,31.43,76257.58,0.0,-0.37057,0.00016,29.10408]
[1777559694081,31.43,76257.58,0.0,-0.37057,0.00016,29.10408]
[1777559694099,31.42,76253.63,0.0,-0.37118,0.00016,29.1181]
[1777559694527,31.42,76253.63,0.0,-0.37118,0.00016,29.1181]
[1777559694556,31.42,76253.63,0.0,-0.37118,0.00016,29.1181]
[1777559695070,31.42,76253.63,0.0,-0.37118,0.00016,29.1181]
[1777559695092,31.42,76253.63,0.0,-0.37118,0.00016,29.1181]
[1777559695737,31.42,76251.04,0.0,-0.37158,0.00016,29.12721]
[1777559697158,31.42,76251.04,0.0,-0.37158,0.00016,29.12708]
[1777559697452,31.42,76250.96,0.0,-0.37158,0.00016,29.12723]
[1777559697523,31.42,76250.96,0.0,-0.37158,0.00016,29.12723]
[1777559697614,31.42,76250.96,0.0,-0.37158,0.00016,29.12723]
[1777559698047,31.42,76250.96,0.0,-0.37158,0.00016,29.12709]
[1777559699772,31.42,76253.03,0.0,-0.37125,0.00016,29.11958]
[1777559699791,31.42,76253.03,0.0,-0.37125,0.00016,29.11958]
[1777559699812,31.42,76253.03,0.0,-0.37125,0.00016,29.11958]
[1777559699865,31.42,76253.03,0.0,-0.37125,0.00016,29.11958]
[1777559700435,31.42,76261.53,0.0,-0.36992,0.00016,29.08894]
[1777559700563,31.42,76261.53,0.0,-0.36992,0.00016,29.08894]
[1777559700994,31.42,76261.53,0.0,-0.36992,0.00016,29.08894]
[1777559701290,31.42,76261.53,0.0,-0.36992,0.00016,29.08894]
[1777559701298,31.42,76261.53,0.0,-0.36992,0.00016,29.08894]
[1777559701302,31.42,76261.53,0.0,-0.36992,0.00016,29.08894]
[1777559701325,31.42,76261.53,0.0,-0.36992,0.00016,29.08894]
[1777559701348,31.42,76261.53,0.0,-0.36992,0.00016,29.08894]
[1777559701411,31.41,76272.73,0.0,-0.36817,0.00016,29.04812]
[1777559703830,31.41,76273.81,0.0,-0.36799,0.00016,29.04399]
[1777559703928,31.41,76273.81,0.0,-0.36799,0.00016,29.04399]
[1777559703933,31.41,76273.81,0.0,-0.36799,0.00016,29.04399]
[1777559704249,31.41,76270.25,0.0,-0.36854,0.00016,29.05693]
[1777559704594,31.41,76270.25,0.0,-0.36854,0.00016,29.05693]
[1777559704636,31.41,76270.25,0.0,-0.36854,0.00016,29.05693]
[1777559707897,31.41,76260.37,0.0,-0.37007,0.00016,29.09246]
[1777559707917,31.41,76260.37,0.0,-0.37007,0.00016,29.09246]
[1777559708116,31.41,76260.37,0.0,-0.37007,0.00016,29.09235]
[1777559713472,31.4,76253.79,0.0,-0.37108,0.00016,29.11548]
[1777559718943,31.39,76252.45,0.0,-0.37126,0.00016,29.11958]
[1777559724293,31.39,76247.25,0.0,-0.37205,0.00016,29.1375]
[1777559725499,31.38,76260.2,0.0,-0.37001,0.00016,29.09088]
[1777559727412,31.38,76269.76,0.0,-0.36851,0.00016,29.05597]
[1777559727585,31.38,76269.76,0.0,-0.36851,0.00016,29.05597]
[1777559727991,31.38,76269.76,0.0,-0.36851,0.00016,29.05597]
[1777559728207,31.38,76269.76,0.0,-0.36851,0.00016,29.05597]
[1777559728257,31.38,76269.76,0.0,-0.36851,0.00016,29.05589]
[1777559731850,31.38,76277.04,0.0,-0.36736,0.00016,29.02598]
[1777559732448,31.38,76279.32,0.0,-0.367,0.00016,29.0175]
[1777559736455,31.38,76294.45,0.0,-0.36464,0.00016,28.96089]
[1777559737289,31.38,76294.45,0.0,-0.36464,0.00016,28.96089]
[1777559737482,31.38,76295.63,0.0,-0.36446,0.00016,28.95643]
[1777559741431,31.38,76305.33,0.0,-0.36295,0.00016,28.91963]
[1777559746446,31.38,76309.49,0.0,-0.36231,0.00016,28.90376]
[1777559751496,31.38,76316.99,0.0,-0.36115,0.00015,28.87495]
[1777559756514,31.38,76315.77,0.0,-0.36133,0.00015,28.87943]
[1777559760327,31.37,76319.2,0.0,-0.36078,0.00015,28.86582]
[1777559760362,31.37,76319.2,0.0,-0.36078,0.00015,28.86582]
[1777559760489,31.37,76319.2,0.0,-0.36078,0.00015,28.86574]
[1777559760670,31.37,76319.2,0.0,-0.36078,0.00015,28.86574]
[1777559760922,31.37,76319.2,0.0,-0.36078,0.00015,28.86574]
[1777559760996,31.37,76319.2,0.0,-0.36078,0.00015,28.86574]
[1777559761498,31.37,76319.9,0.0,-0.36067,0.00015,28.86295]
[1777559762664,31.37,76325.06,0.0,-0.35987,0.00015,28.84281]
[1777559763506,31.37,76325.37,0.0,-0.35982,0.00015,28.84154]
[1777559764686,31.37,76325.59,0.0,-0.35978,0.00015,28.84062]
[1777559764706,31.37,76325.59,0.0,-0.35978,0.00015,28.84062]
[1777559765523,31.37,76327.45,0.0,-0.35949,0.00015,28.83329]
[1777559766101,31.37,76327.45,0.0,-0.35949,0.00015,28.83329]
[1777559766134,31.37,76327.45,0.0,-0.35949,0.00015,28.83329]
[1777559766528,31.37,76325.5,0.0,-0.35979,0.00015,28.84085]
[1777559767534,31.37,76305.25,0.0,-0.36293,0.00016,28.91906]
[1777559768320,31.37,76305.25,0.0,-0.36293,0.00016,28.91906]
[1777559768335,31.37,76305.25,0.0,-0.36293,0.00016,28.91906]
[1777559768541,31.37,76301.02,0.0,-0.36359,0.00016,28.93516]
[1777559773552,31.37,76305.37,0.0,-0.36291,0.00016,28.91854]
[1777559778679,31.37,76304.77,0.0,-0.363,0.00016,28.92076]
[1777559781532,31.37,76307.91,0.0,-0.36251,0.00016,28.90874]
[1777559781546,31.37,76307.91,0.0,-0.36251,0.00016,28.90874]
[1777559781635,31.37,76304.89,0.0,-0.36298,0.00016,28.92027]
[1777559786380,31.37,76302.58,0.0,-0.36334,0.00016,28.92901]
[1777559786411,31.37,76302.58,0.0,-0.36334,0.00016,28.92901]
[1777559786562,31.37,76302.58,0.0,-0.36334,0.00016,28.92901]
[1777559786505,31.37,76296.17,0.0,-0.36433,0.00016,28.9533]
[1777559787230,31.37,76293.25,0.0,-0.36479,0.00016,28.96428]
[1777559789090,31.37,76291.14,0.0,-0.36511,0.00016,28.97219]
[1777559789457,31.37,76288.2,0.0,-0.36557,0.00016,28.98317]
[1777559792643,31.36,76288.14,0.0,-0.36556,0.00016,28.98028]
[1777559793103,31.36,76288.14,0.0,-0.36556,0.00016,28.98028]
[1777559793539,31.36,76288.71,0.0,-0.36547,0.00016,28.97811]
[1777559794065,31.36,76288.71,0.0,-0.36547,0.00016,28.97811]
[1777559794100,31.36,76288.71,0.0,-0.36547,0.00016,28.97811]
[1777559794546,31.36,76288.71,0.0,-0.36547,0.00016,28.97811]
[1777559794574,31.36,76288.71,0.0,-0.36547,0.00016,28.97811]
[1777559794980,31.36,76288.6,0.0,-0.36549,0.00016,28.97848]
[1777559795071,31.36,76288.6,0.0,-0.36549,0.00016,28.97848]
[1777559795093,31.36,76288.6,0.0,-0.36549,0.00016,28.97848]
[1777559795194,31.36,76280.04,0.0,-0.36682,0.00016,29.01032]
[1777559796077,31.36,76280.04,0.0,-0.36682,0.00016,29.01032]
[1777559796106,31.36,76280.04,0.0,-0.36682,0.00016,29.01032]
[1777559796158,31.36,76271.07,0.0,-0.36822,0.00016,29.04331]
[1777559796599,31.36,76271.07,0.0,-0.36822,0.00016,29.04331]
[1777559796612,31.36,76271.07,0.0,-0.36822,0.00016,29.04331]
[1777559796619,31.36,76271.07,0.0,-0.36822,0.00016,29.04331]
[1777559797171,31.36,76271.07,0.0,-0.36822,0.00016,29.04331]
[1777559797336,31.36,76271.07,0.0,-0.36822,0.00016,29.04331]
[1777559797455,31.36,76271.07,0.0,-0.36822,0.00016,29.04331]
[1777559797494,31.36,76271.07,0.0,-0.36822,0.00016,29.04331]
[1777559797483,31.36,76272.33,0.0,-0.36802,0.00016,29.03861]
[1777559798381,31.36,76272.33,0.0,-0.36802,0.00016,29.03861]
[1777559798481,31.36,76272.33,0.0,-0.36802,0.00016,29.03861]
[1777559798532,31.36,76272.33,0.0,-0.36802,0.00016,29.03861]
[1777559798525,31.36,76268.44,0.0,-0.36862,0.00016,29.05278]
[1777559799182,31.36,76268.44,0.0,-0.36862,0.00016,29.05278]
[1777559799259,31.36,76259.41,0.0,-0.37003,0.00016,29.0855]
[1777559800392,31.36,76259.41,0.0,-0.37003,0.00016,29.0855]
[1777559800434,31.36,76259.41,0.0,-0.37003,0.00016,29.0855]
[1777559800443,31.36,76259.41,0.0,-0.37003,0.00016,29.0855]
[1777559800548,31.36,76259.41,0.0,-0.37003,0.00016,29.0855]
[1777559800522,31.36,76254.09,0.0,-0.37086,0.00016,29.10467]
[1777559800901,31.36,76254.09,0.0,-0.37086,0.00016,29.10467]
[1777559801467,31.36,76254.09,0.0,-0.37086,0.00016,29.10467]
[1777559801475,31.36,76245.82,0.0,-0.37215,0.00016,29.1342]
[1777559801826,31.36,76245.82,0.0,-0.37215,0.00016,29.1342]
[1777559801861,31.36,76245.82,0.0,-0.37215,0.00016,29.1342]
[1777559802215,31.36,76245.82,0.0,-0.37215,0.00016,29.1342]
[1777559802240,31.36,76245.82,0.0,-0.37215,0.00016,29.1342]
[1777559802248,31.36,76245.82,0.0,-0.37215,0.00016,29.1342]
[1777559802366,31.36,76245.82,0.0,-0.37215,0.00016,29.1342]
[1777559802423,31.36,76240.92,0.0,-0.37292,0.00016,29.15156]
[1777559802814,31.36,76240.92,0.0,-0.37292,0.00016,29.15156]
[1777559803297,31.36,76240.92,0.0,-0.37292,0.00016,29.15156]
[1777559803398,31.36,76239.02,0.0,-0.37322,0.00016,29.15825]
[1777559804340,31.36,76239.02,0.0,-0.37322,0.00016,29.15825]
[1777559804358,31.36,76239.02,0.0,-0.37322,0.00016,29.15825]
[1777559804441,31.36,76240.84,0.0,-0.37293,0.00016,29.15182]
[1777559805022,31.36,76240.84,0.0,-0.37293,0.00016,29.15182]
[1777559805293,31.36,76240.84,0.0,-0.37293,0.00016,29.15182]
[1777559805630,31.36,76240.05,0.0,-0.37306,0.00016,29.1546]
[1777559805663,31.36,76240.05,0.0,-0.37306,0.00016,29.1546]
[1777559806012,31.36,76240.05,0.0,-0.37306,0.00016,29.1546]
[1777559806077,31.36,76236.76,0.0,-0.37357,0.00016,29.16617]
[1777559807298,31.36,76236.76,0.0,-0.37357,0.00016,29.16617]
[1777559807331,31.36,76236.76,0.0,-0.37357,0.00016,29.16617]
[1777559808927,31.36,76237.42,0.0,-0.37347,0.00016,29.16384]
[1777559809379,31.36,76238.48,0.0,-0.3733,0.00016,29.16009]
[1777559811476,31.36,76244.48,0.0,-0.37236,0.00016,29.13886]
[1777559811572,31.36,76244.48,0.0,-0.37236,0.00016,29.13886]
[1777559812625,31.36,76253.51,0.0,-0.37095,0.00016,29.10663]
[1777559812980,31.36,76253.51,0.0,-0.37095,0.00016,29.10663]
[1777559813424,31.36,76253.51,0.0,-0.37095,0.00016,29.10663]
[1777559813484,31.36,76253.51,0.0,-0.37095,0.00016,29.10663]
[1777559813586,31.36,76252.07,0.0,-0.37117,0.00016,29.11178]
[1777559815029,31.36,76244.99,0.0,-0.37228,0.00016,29.13703]
[1777559815706,31.36,76244.11,0.0,-0.37242,0.00016,29.14013]
[1777559816701,31.36,76244.11,0.0,-0.37242,0.00016,29.14011]
[1777559817027,31.36,76244.11,0.0,-0.37242,0.00016,29.14011]
[1777559817449,31.36,76244.11,0.0,-0.37242,0.00016,29.14011]
[1777559817550,31.36,76241.25,0.0,-0.37286,0.00016,29.15023]
[1777559821093,31.36,76240.84,0.0,-0.37292,0.00016,29.1516]
[1777559821111,31.36,76240.84,0.0,-0.37292,0.00016,29.1516]
[1777559821140,31.36,76240.84,0.0,-0.37292,0.00016,29.1516]
[1777559821238,31.36,76240.84,0.0,-0.37292,0.00016,29.1516]
[1777559821536,31.36,76240.84,0.0,-0.37292,0.00016,29.1516]
[1777559821573,31.36,76239.0,0.0,-0.37321,0.00016,29.15806]
[1777559822526,31.36,76230.75,0.0,-0.37451,0.00016,29.18696]
[1777559823404,31.36,76230.75,0.0,-0.37451,0.00016,29.18696]
[1777559823756,31.36,76231.26,0.0,-0.37442,0.00016,29.18512]
[1777559824300,31.36,76231.26,0.0,-0.37442,0.00016,29.18512]
[1777559824420,31.36,76231.26,0.0,-0.37442,0.00016,29.18512]
[1777559824712,31.36,76223.87,0.0,-0.37558,0.00016,29.21072]
[1777559824845,31.36,76223.87,0.0,-0.37558,0.00016,29.21072]
[1777559825103,31.36,76223.87,0.0,-0.37558,0.00016,29.21072]
[1777559825313,31.36,76223.87,0.0,-0.37558,0.00016,29.21072]
[1777559825483,31.36,76223.87,0.0,-0.37558,0.00016,29.21072]
[1777559825650,31.36,76210.65,0.0,-0.37766,0.00016,29.256]
[1777559826279,31.36,76210.65,0.0,-0.37766,0.00016,29.256]
[1777559826373,31.36,76210.65,0.0,-0.37766,0.00016,29.256]
[1777559826594,31.36,76210.65,0.0,-0.37766,0.00016,29.256]
[1777559826488,31.36,76201.72,0.0,-0.37907,0.00016,29.28613]
[1777559826696,31.36,76201.72,0.0,-0.37907,0.00016,29.28613]
[1777559826740,31.36,76201.72,0.0,-0.37907,0.00016,29.28613]
[1777559827250,31.36,76201.72,0.0,-0.37907,0.00016,29.28613]
[1777559827260,31.36,76201.72,0.0,-0.37907,0.00016,29.28613]
[1777559827279,31.36,76201.72,0.0,-0.37907,0.00016,29.28613]
[1777559827340,31.36,76201.72,0.0,-0.37907,0.00016,29.28613]
[1777559827384,31.36,76187.72,0.0,-0.38128,0.00016,29.33261]
[1777559828007,31.36,76187.72,0.0,-0.38128,0.00016,29.33261]
[1777559828032,31.36,76187.72,0.0,-0.38128,0.00016,29.33261]
[1777559828090,31.36,76187.72,0.0,-0.38128,0.00016,29.33261]
[1777559828284,31.36,76187.72,0.0,-0.38128,0.00016,29.33261]
[1777559828329,31.36,76187.72,0.0,-0.38128,0.00016,29.33261]
[1777559828591,31.36,76176.31,0.0,-0.38308,0.00016,29.3698]
[1777559828983,31.36,76166.16,0.0,-0.38469,0.00016,29.40239]
[1777559829958,31.36,76166.16,0.0,-0.38469,0.00016,29.40239]
[1777559830114,31.36,76166.16,0.0,-0.38469,0.00016,29.40239]
[1777559830257,31.36,76166.16,0.0,-0.38469,0.00016,29.40239]
[1777559830391,31.36,76166.16,0.0,-0.38469,0.00016,29.40239]
[1777559830429,31.36,76166.16,0.0,-0.38469,0.00016,29.40239]
[1777559830552,31.35,76166.51,0.0,-0.38463,0.00016,29.40117]
[1777559831310,31.35,76166.51,0.0,-0.38463,0.00016,29.40117]
[1777559831335,31.35,76166.51,0.0,-0.38463,0.00016,29.40117]
[1777559831384,31.35,76166.51,0.0,-0.38463,0.00016,29.40117]
[1777559831451,31.35,76173.07,0.0,-0.38359,0.00016,29.38009]
[1777559833427,31.35,76171.61,0.0,-0.38382,0.00016,29.3847]
[1777559834066,31.35,76171.61,0.0,-0.38382,0.00016,29.3847]
[1777559834095,31.35,76171.61,0.0,-0.38382,0.00016,29.3847]
[1777559834108,31.35,76171.61,0.0,-0.38382,0.00016,29.3847]
[1777559834274,31.35,76171.61,0.0,-0.38382,0.00016,29.3847]
[1777559834285,31.35,76167.77,0.0,-0.38442,0.00016,29.39696]
[1777559834749,31.35,76167.77,0.0,-0.38442,0.00016,29.39696]
[1777559834777,31.35,76167.77,0.0,-0.38442,0.00016,29.39696]
[1777559835582,31.35,76167.77,0.0,-0.38442,0.00016,29.39696]
[1777559835603,31.35,76167.77,0.0,-0.38442,0.00016,29.39696]
[1777559835541,31.35,76170.79,0.0,-0.38394,0.00016,29.38723]
[1777559835751,31.35,76170.79,0.0,-0.38394,0.00016,29.38723]
[1777559835913,31.35,76170.79,0.0,-0.38394,0.00016,29.38723]
[1777559836023,31.35,76170.79,0.0,-0.38394,0.00016,29.38723]
[1777559836063,31.35,76170.79,0.0,-0.38394,0.00016,29.38723]
[1777559836406,31.35,76170.79,0.0,-0.38394,0.00016,29.38723]
[1777559836500,31.35,76169.69,0.0,-0.38411,0.00016,29.39071]
[1777559836732,31.35,76169.69,0.0,-0.38411,0.00016,29.39071]
[1777559836768,31.35,76169.69,0.0,-0.38411,0.00016,29.39071]
[1777559837745,31.35,76173.87,0.0,-0.38345,0.00016,29.37721]
[1777559837833,31.35,76173.87,0.0,-0.38345,0.00016,29.37721]
[1777559838037,31.35,76173.87,0.0,-0.38345,0.00016,29.37717]
[1777559838805,31.35,76173.87,0.0,-0.38345,0.00016,29.37717]
[1777559841490,31.35,76171.07,0.0,-0.38389,0.00016,29.38609]
[1777559841795,31.35,76173.59,0.0,-0.38348,0.00016,29.37793]
[1777559841885,31.35,76173.59,0.0,-0.38348,0.00016,29.37793]
[1777559843824,31.35,76177.53,0.0,-0.38286,0.00016,29.3651]
[1777559844517,31.35,76177.53,0.0,-0.38286,0.00016,29.3651]
[1777559844543,31.35,76177.53,0.0,-0.38286,0.00016,29.3651]
[1777559845005,31.35,76183.07,0.0,-0.38198,0.00016,29.34704]
[1777559845016,31.35,76183.07,0.0,-0.38198,0.00016,29.34704]
[1777559845054,31.35,76183.07,0.0,-0.38198,0.00016,29.34704]
[1777559845292,31.35,76183.07,0.0,-0.38198,0.00016,29.34704]
[1777559845430,31.35,76183.07,0.0,-0.38198,0.00016,29.34704]
[1777559845556,31.34,76184.8,0.0,-0.3817,0.00016,29.34134]
[1777559845831,31.34,76184.8,0.0,-0.3817,0.00016,29.34134]
[1777559846095,31.34,76184.8,0.0,-0.3817,0.00016,29.34131]
[1777559847570,31.34,76169.21,0.0,-0.38417,0.00016,29.39178]
[1777559848967,31.34,76167.4,0.0,-0.38445,0.00016,29.39752]
[1777559848989,31.34,76167.4,0.0,-0.38445,0.00016,29.39752]
[1777559849118,31.34,76167.4,0.0,-0.38445,0.00016,29.39745]
[1777559849785,31.34,76167.4,0.0,-0.38445,0.00016,29.39745]
[1777559849822,31.34,76167.4,0.0,-0.38445,0.00016,29.39745]
[1777559849904,31.34,76167.4,0.0,-0.38445,0.00016,29.39745]
[1777559849936,31.34,76167.4,0.0,-0.38445,0.00016,29.39745]
[1777559850474,31.34,76172.35,0.0,-0.38366,0.00016,29.38152]
[1777559851946,31.34,76171.45,0.0,-0.38379,0.00016,29.38141]
[1777559852138,31.34,76171.45,0.0,-0.38379,0.00016,29.38135]
[1777559853833,31.34,76167.41,0.0,-0.38443,0.00016,29.39424]
[1777559853946,31.34,76167.41,0.0,-0.38443,0.00016,29.39424]
[1777559854151,31.34,76169.91,0.0,-0.38403,0.00016,29.38618]
[1777559855980,31.34,76171.61,0.0,-0.38376,0.00016,29.38066]
[1777559856156,31.34,76171.61,0.0,-0.38376,0.00016,29.38066]
[1777559856198,31.34,76171.61,0.0,-0.38376,0.00016,29.38066]
[1777559856550,31.34,76167.47,0.0,-0.38441,0.00016,29.39389]
[1777559857286,31.34,76167.47,0.0,-0.38441,0.00016,29.39389]
[1777559857330,31.34,76167.47,0.0,-0.38441,0.00016,29.39389]
[1777559857387,31.34,76158.18,0.0,-0.38588,0.00016,29.42333]
[1777559858044,31.34,76158.18,0.0,-0.38588,0.00016,29.42333]
[1777559858179,31.33,76158.18,0.0,-0.38588,0.00016,29.42326]
[1777559860630,31.33,76152.54,0.0,-0.38677,0.00016,29.44089]
[1777559860662,31.33,76152.54,0.0,-0.38677,0.00016,29.4408]
[1777559860864,31.33,76152.54,0.0,-0.38677,0.00016,29.4408]
[1777559861127,31.33,76152.54,0.0,-0.38677,0.00016,29.4408]
[1777559861328,31.33,76152.54,0.0,-0.38677,0.00016,29.4408]
[1777559861361,31.33,76160.32,0.0,-0.38553,0.00016,29.41633]
[1777559861707,31.33,76160.32,0.0,-0.38553,0.00016,29.41633]
[1777559861724,31.33,76160.32,0.0,-0.38553,0.00016,29.41633]
[1777559862117,31.33,76160.32,0.0,-0.38553,0.00016,29.41633]
[1777559862229,31.33,76160.32,0.0,-0.38553,0.00016,29.41633]
[1777559862566,31.33,76160.32,0.0,-0.38553,0.00016,29.41633]
[1777559862566,31.33,76169.52,0.0,-0.38407,0.00016,29.38694]
[1777559863128,31.33,76169.52,0.0,-0.38407,0.00016,29.38694]
[1777559863540,31.33,76169.52,0.0,-0.38407,0.00016,29.38694]
[1777559863634,31.33,76177.35,0.0,-0.38283,0.00016,29.36161]
[1777559864215,31.33,76177.35,0.0,-0.38283,0.00016,29.36161]
[1777559864316,31.33,76182.28,0.0,-0.38205,0.00016,29.34552]
[1777559864864,31.33,76182.28,0.0,-0.38205,0.00016,29.34552]
[1777559865630,31.33,76181.63,0.0,-0.38215,0.00016,29.34761]
[1777559865664,31.33,76181.63,0.0,-0.38215,0.00016,29.34761]
[1777559865702,31.33,76181.63,0.0,-0.38215,0.00016,29.34761]
[1777559866529,31.33,76181.63,0.0,-0.38215,0.00016,29.34761]
[1777559866550,31.33,76181.63,0.0,-0.38215,0.00016,29.34761]
[1777559867845,31.33,76182.87,0.0,-0.38195,0.00016,29.34349]
[1777559867863,31.33,76182.87,0.0,-0.38195,0.00016,29.34349]
[1777559868619,31.33,76182.87,0.0,-0.38195,0.00016,29.34349]
[1777559868473,31.33,76179.61,0.0,-0.38246,0.00016,29.3541]
[1777559869375,31.33,76179.61,0.0,-0.38246,0.00016,29.3541]
[1777559869399,31.33,76179.61,0.0,-0.38246,0.00016,29.3541]
[1777559872210,31.33,76182.42,0.0,-0.38201,0.00016,29.3448]
[1777559872262,31.33,76182.42,0.0,-0.38201,0.00016,29.3448]
[1777559872551,31.33,76187.47,0.0,-0.38121,0.00016,29.32819]
[1777559873078,31.33,76187.47,0.0,-0.38121,0.00016,29.32819]
[1777559873176,31.33,76187.47,0.0,-0.38121,0.00016,29.32819]
[1777559873234,31.33,76187.47,0.0,-0.38121,0.00016,29.32819]
[1777559873502,31.33,76187.47,0.0,-0.38121,0.00016,29.32819]
[1777559874342,31.33,76193.57,0.0,-0.38025,0.00016,29.30799]
[1777559875221,31.33,76195.7,0.0,-0.37991,0.00016,29.30089]
[1777559878665,31.33,76200.36,0.0,-0.37917,0.00016,29.28528]
[1777559879387,31.33,76200.36,0.0,-0.37917,0.00016,29.28528]
[1777559879394,31.33,76194.69,0.0,-0.38007,0.00016,29.30422]
[1777559879831,31.33,76194.69,0.0,-0.38007,0.00016,29.30422]
[1777559879880,31.33,76194.69,0.0,-0.38007,0.00016,29.30422]
[1777559879898,31.33,76194.69,0.0,-0.38007,0.00016,29.30422]
[1777559880334,31.33,76194.69,0.0,-0.38007,0.00016,29.30421]
[1777559880729,31.33,76194.69,0.0,-0.38007,0.00016,29.30421]
[1777559881211,31.33,76194.69,0.0,-0.38007,0.00016,29.30421]
[1777559881555,31.33,76194.69,0.0,-0.38007,0.00016,29.30421]
[1777559881579,31.33,76194.69,0.0,-0.38007,0.00016,29.30421]
[1777559881634,31.33,76194.69,0.0,-0.38007,0.00016,29.30421]
[1777559881639,31.33,76194.69,0.0,-0.38007,0.00016,29.30421]
[1777559881618,31.32,76184.23,0.0,-0.38172,0.00016,29.33873]
[1777559882382,31.32,76184.23,0.0,-0.38172,0.00016,29.33873]
[1777559882576,31.32,76178.32,0.0,-0.38265,0.00016,29.35799]
[1777559884241,31.32,76178.32,0.0,-0.38265,0.00016,29.35794]
[1777559884263,31.32,76178.32,0.0,-0.38265,0.00016,29.35794]
[1777559884362,31.32,76174.27,0.0,-0.38329,0.00016,29.37102]
[1777559885784,31.32,76175.84,0.0,-0.38304,0.00016,29.36588]
[1777559886336,31.32,76175.84,0.0,-0.38304,0.00016,29.36588]
[1777559886348,31.32,76175.84,0.0,-0.38304,0.00016,29.36588]
[1777559886663,31.32,76179.39,0.0,-0.38247,0.00016,29.3543]
[1777559888101,31.32,76179.39,0.0,-0.38247,0.00016,29.35426]
[1777559888394,31.32,76179.39,0.0,-0.38247,0.00016,29.35426]
[1777559888479,31.32,76179.39,0.0,-0.38247,0.00016,29.35426]
[1777559888511,31.32,76179.39,0.0,-0.38247,0.00016,29.35426]
[1777559888563,31.32,76188.02,0.0,-0.38111,0.00016,29.32594]
[1777559888710,31.32,76188.02,0.0,-0.38111,0.00016,29.32594]
[1777559889399,31.32,76188.02,0.0,-0.3811,0.00016,29.32592]
[1777559890391,31.32,76188.02,0.0,-0.3811,0.00016,29.32592]
[1777559890636,31.32,76188.02,0.0,-0.3811,0.00016,29.32592]
[1777559890492,31.32,76198.6,0.0,-0.37943,0.00016,29.29076]
[1777559891241,31.32,76198.6,0.0,-0.37943,0.00016,29.29076]
[1777559892135,31.32,76198.6,0.0,-0.37943,0.00016,29.29076]
[1777559892154,31.32,76198.6,0.0,-0.37943,0.00016,29.29076]
[1777559892513,31.32,76198.6,0.0,-0.37943,0.00016,29.29076]
[1777559892584,31.32,76201.24,0.0,-0.37902,0.00016,29.2819]
[1777559897010,31.32,76202.96,0.0,-0.37874,0.00016,29.27613]
[1777559897509,31.32,76202.96,0.0,-0.37874,0.00016,29.27613]
[1777559898489,31.32,76209.41,0.0,-0.37773,0.00016,29.25433]
[1777559898592,31.32,76209.41,0.0,-0.37773,0.00016,29.25433]
[1777559898602,31.32,76209.41,0.0,-0.37773,0.00016,29.25433]
[1777559899473,31.32,76212.49,0.0,-0.37724,0.00016,29.24381]
[1777559900608,31.32,76212.49,0.0,-0.37724,0.00016,29.24381]
[1777559900624,31.32,76212.49,0.0,-0.37724,0.00016,29.24381]
[1777559902641,31.32,76214.82,0.0,-0.37687,0.00016,29.23583]
[1777559902654,31.32,76214.82,0.0,-0.37687,0.00016,29.23583]
[1777559903500,31.32,76217.51,0.0,-0.37645,0.00016,29.22659]
[1777559908536,31.32,76217.45,0.0,-0.37646,0.00016,29.22675]
[1777559913571,31.32,76222.08,0.0,-0.37572,0.00016,29.20783]
[1777559914790,31.32,76223.78,0.0,-0.37545,0.00016,29.20195]
[1777559915529,31.32,76223.78,0.0,-0.37545,0.00016,29.20195]
[1777559915585,31.32,76222.25,0.0,-0.37569,0.00016,29.20724]
[1777559916578,31.32,76222.25,0.0,-0.37569,0.00016,29.20724]
[1777559916636,31.32,76222.25,0.0,-0.37569,0.00016,29.20724]
[1777559916835,31.32,76216.42,0.0,-0.37661,0.00016,29.2273]
[1777559917599,31.32,76216.42,0.0,-0.37661,0.00016,29.22728]
[1777559918061,31.32,76216.42,0.0,-0.37661,0.00016,29.22728]
[1777559918880,31.32,76211.05,0.0,-0.37745,0.00016,29.2456]
[1777559918959,31.32,76211.05,0.0,-0.37745,0.00016,29.2456]
[1777559918966,31.32,76211.05,0.0,-0.37745,0.00016,29.2456]
[1777559920888,31.32,76219.65,0.0,-0.37609,0.00016,29.21609]
[1777559926970,31.31,76217.93,0.0,-0.37635,0.00016,29.22164]
[1777559932562,31.31,76223.7,0.0,-0.37543,0.00016,29.20146]
[1777559933807,31.31,76224.08,0.0,-0.37537,0.00016,29.20009]
[1777559933967,31.31,76224.08,0.0,-0.37537,0.00016,29.20009]
[1777559934077,31.31,76224.08,0.0,-0.37537,0.00016,29.20009]
[1777559934203,31.31,76224.08,0.0,-0.37537,0.00016,29.20009]
[1777559934208,31.31,76221.61,0.0,-0.37575,0.00016,29.20854]
[1777559935060,31.31,76221.61,0.0,-0.37575,0.00016,29.20854]
[1777559935669,31.31,76221.61,0.0,-0.37575,0.00016,29.20854]
[1777559935686,31.31,76221.61,0.0,-0.37575,0.00016,29.20854]
[1777559935693,31.31,76204.7,0.0,-0.37842,0.00016,29.26635]
[1777559936511,31.31,76202.53,0.0,-0.37876,0.00016,29.27367]
[1777559937103,31.31,76202.53,0.0,-0.37876,0.00016,29.27367]
[1777559937139,31.31,76202.53,0.0,-0.37876,0.00016,29.27367]
[1777559937174,31.31,76202.53,0.0,-0.37876,0.00016,29.27367]
[1777559937240,31.31,76202.21,0.0,-0.37881,0.00016,29.27476]
[1777559939297,31.31,76209.1,0.0,-0.37773,0.00016,29.25147]
[1777559939841,31.31,76208.95,0.0,-0.37775,0.00016,29.252]
[1777559941933,31.31,76207.28,0.0,-0.37802,0.00016,29.25771]
[1777559942094,31.31,76207.28,0.0,-0.37802,0.00016,29.25771]
[1777559942410,31.31,76207.28,0.0,-0.37802,0.00016,29.25771]
[1777559942420,31.31,76207.28,0.0,-0.37802,0.00016,29.25771]
[1777559942642,31.31,76202.52,0.0,-0.37877,0.00016,29.2738]
[1777559943014,31.31,76202.52,0.0,-0.37877,0.00016,29.2738]
[1777559943034,31.31,76202.52,0.0,-0.37877,0.00016,29.2738]
[1777559943173,31.31,76202.52,0.0,-0.37877,0.00016,29.2738]
[1777559943311,31.31,76202.52,0.0,-0.37877,0.00016,29.2738]
[1777559943373,31.31,76202.52,0.0,-0.37877,0.00016,29.2738]
[1777559943651,31.31,76202.52,0.0,-0.37877,0.00016,29.2738]
[1777559943684,31.31,76202.52,0.0,-0.37877,0.00016,29.2738]
[1777559943655,31.31,76192.83,0.0,-0.3803,0.00016,29.30621]
[1777559944962,31.31,76192.83,0.0,-0.3803,0.00016,29.30621]
[1777559944980,31.31,76192.83,0.0,-0.3803,0.00016,29.30621]
[1777559945295,31.31,76192.83,0.0,-0.3803,0.00016,29.30621]
[1777559945318,31.31,76178.0,0.0,-0.38264,0.00016,29.35491]
[1777559947737,31.31,76177.23,0.0,-0.38276,0.00016,29.35737]
[1777559949311,31.31,76181.67,0.0,-0.38206,0.00016,29.34282]
[1777559949352,31.31,76181.67,0.0,-0.38206,0.00016,29.34282]
[1777559949390,31.31,76181.67,0.0,-0.38206,0.00016,29.34282]
[1777559949397,31.31,76181.67,0.0,-0.38206,0.00016,29.34282]
[1777559949432,31.31,76181.67,0.0,-0.38206,0.00016,29.34282]
[1777559949560,31.31,76181.67,0.0,-0.38206,0.00016,29.34282]
[1777559949670,31.31,76185.84,0.0,-0.3814,0.00016,29.32911]
[1777559950624,31.31,76185.84,0.0,-0.3814,0.00016,29.32911]
[1777559950639,31.31,76185.84,0.0,-0.3814,0.00016,29.32911]
[1777559950708,31.31,76187.8,0.0,-0.38108,0.00016,29.32263]
[1777559951340,31.31,76187.8,0.0,-0.38108,0.00016,29.32263]
[1777559951420,31.31,76187.8,0.0,-0.38108,0.00016,29.32263]
[1777559951450,31.31,76187.8,0.0,-0.38108,0.00016,29.32263]
[1777559953361,31.31,76189.04,0.0,-0.38089,0.00016,29.31851]
[1777559953368,31.31,76189.04,0.0,-0.38089,0.00016,29.31851]
[1777559953381,31.31,76189.04,0.0,-0.38089,0.00016,29.31851]
[1777559954688,31.31,76184.99,0.0,-0.38153,0.00016,29.33181]
[1777559954708,31.31,76184.99,0.0,-0.38153,0.00016,29.33181]
[1777559954829,31.31,76184.99,0.0,-0.38153,0.00016,29.33181]
[1777559954853,31.31,76184.99,0.0,-0.38153,0.00016,29.33181]
[1777559955396,31.31,76184.99,0.0,-0.38153,0.00016,29.33181]
[1777559955417,31.31,76184.99,0.0,-0.38153,0.00016,29.33181]
[1777559955446,31.3,76182.02,0.0,-0.38199,0.00016,29.34149]
[1777559956231,31.3,76182.02,0.0,-0.38199,0.00016,29.34149]
[1777559956289,31.3,76182.02,0.0,-0.38199,0.00016,29.34149]
[1777559956368,31.3,76182.02,0.0,-0.38199,0.00016,29.34149]
[1777559956433,31.3,76182.02,0.0,-0.38199,0.00016,29.34149]
[1777559956833,31.3,76174.5,0.0,-0.38318,0.00016,29.36593]
[1777559956859,31.3,76174.5,0.0,-0.38318,0.00016,29.36593]
[1777559957247,31.3,76174.5,0.0,-0.38318,0.00016,29.36593]
[1777559957284,31.3,76174.5,0.0,-0.38318,0.00016,29.36593]
[1777559957418,31.3,76174.5,0.0,-0.38318,0.00016,29.36593]
[1777559958241,31.3,76170.15,0.0,-0.38387,0.00016,29.37992]
[1777559958763,31.3,76166.04,0.0,-0.38452,0.00016,29.39305]
[1777559959283,31.3,76166.04,0.0,-0.38452,0.00016,29.39305]
[1777559959384,31.3,76166.04,0.0,-0.38452,0.00016,29.39305]
[1777559959425,31.3,76166.04,0.0,-0.38452,0.00016,29.39305]
[1777559959438,31.3,76166.04,0.0,-0.38452,0.00016,29.39305]
[1777559959457,31.3,76166.04,0.0,-0.38452,0.00016,29.39305]
[1777559959478,31.3,76165.43,0.0,-0.38461,0.00016,29.39493]
[1777559960703,31.3,76165.43,0.0,-0.38461,0.00016,29.39493]
[1777559961472,31.3,76161.93,0.0,-0.38517,0.00016,29.40603]
[1777559961502,31.3,76160.68,0.0,-0.38536,0.00016,29.40993]
[1777559962469,31.3,76160.68,0.0,-0.38536,0.00016,29.40993]
[1777559962505,31.3,76160.68,0.0,-0.38536,0.00016,29.40993]
[1777559963737,31.3,76161.03,0.0,-0.3853,0.00016,29.40875]
[1777559963765,31.3,76160.67,0.0,-0.38536,0.00016,29.40982]
[1777559966065,31.3,76156.17,0.0,-0.38607,0.00016,29.4239]
[1777559966214,31.3,76156.17,0.0,-0.38607,0.00016,29.4239]
[1777559966666,31.3,76156.17,0.0,-0.38607,0.00016,29.4239]
[1777559966690,31.3,76156.17,0.0,-0.38607,0.00016,29.4239]
[1777559966525,31.29,76167.32,0.0,-0.38429,0.00016,29.38837]
[1777559967992,31.29,76172.21,0.0,-0.38351,0.00016,29.37258]
[1777559968889,31.29,76171.94,0.0,-0.38355,0.00016,29.3734]
[1777559968947,31.29,76171.94,0.0,-0.38355,0.00016,29.3734]
[1777559969049,31.29,76172.13,0.0,-0.38352,0.00016,29.37274]
[1777559971027,31.29,76171.57,0.0,-0.38361,0.00016,29.37449]
[1777559971086,31.29,76171.57,0.0,-0.38361,0.00016,29.37449]
[1777559971143,31.29,76171.57,0.0,-0.38361,0.00016,29.37449]
[1777559971502,31.29,76170.42,0.0,-0.38378,0.00016,29.3752]
[1777559973346,31.29,76164.28,0.0,-0.38475,0.00016,29.39484]
[1777559973361,31.29,76164.28,0.0,-0.38475,0.00016,29.39484]
[1777559973399,31.29,76161.5,0.0,-0.38519,0.00016,29.40364]
[1777559974929,31.29,76161.5,0.0,-0.38519,0.00016,29.40357]
[1777559974959,31.29,76161.5,0.0,-0.38519,0.00016,29.40357]
[1777559974984,31.29,76161.5,0.0,-0.38519,0.00016,29.40357]
[1777559978665,31.29,76171.06,0.0,-0.38366,0.00016,29.37277]
[1777559978689,31.29,76171.06,0.0,-0.38366,0.00016,29.37277]
[1777559978669,31.29,76170.53,0.0,-0.38374,0.00016,29.37443]
[1777559978774,31.29,76170.53,0.0,-0.38374,0.00016,29.37443]
[1777559978973,31.29,76170.53,0.0,-0.38374,0.00016,29.37443]
[1777559979047,31.28,76170.53,0.0,-0.38374,0.00016,29.37438]
[1777559980337,31.28,76170.53,0.0,-0.38374,0.00016,29.37438]
[1777559981028,31.28,76177.21,0.0,-0.38268,0.00016,29.3527]
[1777559983091,31.28,76177.32,0.0,-0.38266,0.00016,29.35227]
[1777559983425,31.28,76177.32,0.0,-0.38266,0.00016,29.35227]
[1777559983431,31.28,76177.32,0.0,-0.38266,0.00016,29.35227]
[1777559983444,31.28,76177.32,0.0,-0.38266,0.00016,29.35227]
[1777559983751,31.28,76175.74,0.0,-0.38291,0.00016,29.35737]
[1777559985624,31.28,76164.69,0.0,-0.38466,0.00016,29.39289]
[1777559990821,31.28,76170.34,0.0,-0.38375,0.00016,29.37448]
[1777559993284,31.28,76170.22,0.0,-0.38376,0.00016,29.37477]
[1777559993447,31.28,76170.22,0.0,-0.38376,0.00016,29.37477]
[1777559993479,31.28,76170.22,0.0,-0.38376,0.00016,29.37477]
[1777559993491,31.28,76168.9,0.0,-0.38397,0.00016,29.37897]
[1777559994440,31.28,76168.9,0.0,-0.38397,0.00016,29.37897]
[1777559994590,31.28,76168.9,0.0,-0.38397,0.00016,29.37897]
[1777559995698,31.28,76173.69,0.0,-0.38321,0.00016,29.36345]
[1777559995736,31.28,76173.69,0.0,-0.38321,0.00016,29.36345]
[1777559996383,31.27,76176.76,0.0,-0.38272,0.00016,29.35344]
[1777559996399,31.27,76176.76,0.0,-0.38272,0.00016,29.35344]
[1777559996467,31.27,76176.76,0.0,-0.38272,0.00016,29.35344]
[1777559996541,31.27,76178.14,0.0,-0.3825,0.00016,29.34891]
[1777560000194,31.27,76188.77,0.0,-0.38081,0.00016,29.31389]
[1777560001803,31.27,76187.42,0.0,-0.38102,0.00016,29.31833]
[1777560005391,31.27,76183.95,0.0,-0.38157,0.00016,29.32971]
[1777560005501,31.27,76183.95,0.0,-0.38157,0.00016,29.32971]
[1777560005625,31.27,76183.95,0.0,-0.38157,0.00016,29.32971]
[1777560005728,31.27,76200.53,0.0,-0.37895,0.00016,29.27454]
[1777560005899,31.27,76200.53,0.0,-0.37895,0.00016,29.27454]
[1777560005940,31.27,76200.53,0.0,-0.37895,0.00016,29.27454]
[1777560006033,31.27,76200.53,0.0,-0.37895,0.00016,29.27454]
[1777560006597,31.27,76200.53,0.0,-0.37895,0.00016,29.27454]
[1777560006700,31.27,76200.53,0.0,-0.37895,0.00016,29.27454]
[1777560006716,31.27,76228.52,0.0,-0.37453,0.00016,29.17849]
[1777560007019,31.27,76228.52,0.0,-0.37453,0.00016,29.17849]
[1777560007544,31.27,76228.52,0.0,-0.37453,0.00016,29.17849]
[1777560007677,31.27,76228.52,0.0,-0.37453,0.00016,29.17849]
[1777560007734,31.27,76228.52,0.0,-0.37453,0.00016,29.17849]
[1777560007927,31.27,76228.52,0.0,-0.37453,0.00016,29.17849]
[1777560008029,31.27,76228.52,0.0,-0.37453,0.00016,29.17849]
[1777560008185,31.27,76228.52,0.0,-0.37453,0.00016,29.17849]
[1777560008379,31.27,76228.52,0.0,-0.37453,0.00016,29.17849]
[1777560008543,31.27,76228.52,0.0,-0.37453,0.00016,29.17849]
[1777560008827,31.27,76252.51,0.0,-0.37076,0.00016,29.09332]
[1777560008869,31.27,76252.51,0.0,-0.37076,0.00016,29.09332]
[1777560009357,31.27,76252.51,0.0,-0.37076,0.00016,29.09332]
[1777560009446,31.27,76252.51,0.0,-0.37076,0.00016,29.09332]
[1777560009547,31.27,76243.1,0.0,-0.37224,0.00016,29.12715]
[1777560009818,31.27,76243.1,0.0,-0.37224,0.00016,29.12715]
[1777560010082,31.27,76243.1,0.0,-0.37224,0.00016,29.12715]
[1777560010544,31.27,76243.1,0.0,-0.37224,0.00016,29.12715]
[1777560011174,31.27,76249.1,0.0,-0.37129,0.00016,29.10557]
[1777560011358,31.27,76249.1,0.0,-0.37129,0.00016,29.10557]
[1777560011417,31.27,76249.1,0.0,-0.37129,0.00016,29.10557]
[1777560012523,31.27,76246.65,0.0,-0.37167,0.00016,29.11423]
[1777560012622,31.27,76249.0,0.0,-0.3713,0.00016,29.1058]
[1777560016181,31.27,76252.44,0.0,-0.37076,0.00016,29.09345]
[1777560020059,31.27,76245.18,0.0,-0.3719,0.00016,29.11948]
[1777560020148,31.27,76245.18,0.0,-0.3719,0.00016,29.11948]
[1777560024314,31.27,76234.14,0.0,-0.37364,0.00016,29.15855]
[1777560025817,31.27,76231.67,0.0,-0.37402,0.00016,29.1672]
[1777560026797,31.27,76231.71,0.0,-0.37401,0.00016,29.16699]
[1777560027284,31.27,76231.71,0.0,-0.37401,0.00016,29.16699]
[1777560027461,31.27,76231.71,0.0,-0.37401,0.00016,29.16699]
[1777560027615,31.27,76231.71,0.0,-0.37401,0.00016,29.16699]
[1777560027872,31.27,76228.68,0.0,-0.37449,0.00016,29.17757]
[1777560028399,31.27,76228.68,0.0,-0.37449,0.00016,29.17753]
[1777560029268,31.27,76228.68,0.0,-0.37449,0.00016,29.17753]
[1777560029297,31.27,76228.68,0.0,-0.37449,0.00016,29.17753]
[1777560029807,31.27,76228.68,0.0,-0.37449,0.00016,29.17753]
[1777560029406,31.27,76217.03,0.0,-0.37632,0.00016,29.21794]
[1777560029845,31.27,76217.03,0.0,-0.37632,0.00016,29.21794]
[1777560031757,31.27,76216.53,0.0,-0.3764,0.00016,29.21964]
[1777560031828,31.27,76216.5,0.0,-0.3764,0.00016,29.21676]
[1777560031845,31.27,76216.5,0.0,-0.3764,0.00016,29.21676]
[1777560031901,31.27,76216.5,0.0,-0.3764,0.00016,29.21676]
[1777560031955,31.27,76216.5,0.0,-0.3764,0.00016,29.21676]
[1777560031960,31.27,76216.5,0.0,-0.3764,0.00016,29.21676]
[1777560031998,31.27,76216.5,0.0,-0.3764,0.00016,29.21676]
[1777560032627,31.27,76216.5,0.0,-0.3764,0.00016,29.21676]
[1777560032799,31.27,76220.85,0.0,-0.37571,0.00016,29.20174]
[1777560033993,31.27,76220.85,0.0,-0.37571,0.00016,29.20174]
[1777560034552,31.27,76220.85,0.0,-0.37571,0.00016,29.20174]
[1777560034599,31.27,76220.85,0.0,-0.37571,0.00016,29.20174]
[1777560035805,31.27,76217.38,0.0,-0.37626,0.00016,29.21371]
[1777560035840,31.27,76217.38,0.0,-0.37626,0.00016,29.2137]
[1777560037030,31.27,76217.35,0.0,-0.37626,0.00016,29.2138]
[1777560037078,31.27,76217.35,0.0,-0.37626,0.00016,29.2138]
[1777560037463,31.27,76225.32,0.0,-0.375,0.00016,29.18618]
[1777560038049,31.27,76225.32,0.0,-0.375,0.00016,29.18618]
[1777560039635,31.27,76225.32,0.0,-0.375,0.00016,29.18619]
[1777560043857,31.27,76229.3,0.0,-0.37438,0.00016,29.17236]
[1777560044509,31.27,76229.3,0.0,-0.37438,0.00016,29.17236]
[1777560044590,31.27,76226.11,0.0,-0.37488,0.00016,29.18352]
[1777560044922,31.27,76226.11,0.0,-0.37488,0.00016,29.18352]
[1777560045583,31.27,76226.11,0.0,-0.37488,0.00016,29.18352]
[1777560050692,31.27,76219.83,0.0,-0.37587,0.00016,29.20531]
[1777560051470,31.27,76214.54,0.0,-0.37671,0.00016,29.22355]
[1777560051570,31.27,76213.21,0.0,-0.37692,0.00016,29.22812]
[1777560054374,31.27,76211.25,0.0,-0.37723,0.00016,29.23491]
[1777560054380,31.27,76211.25,0.0,-0.37723,0.00016,29.23491]
[1777560054440,31.27,76211.25,0.0,-0.37723,0.00016,29.23491]
[1777560054600,31.27,76211.25,0.0,-0.37723,0.00016,29.23491]
[1777560054647,31.27,76218.62,0.0,-0.37607,0.00016,29.20959]
[1777560055773,31.27,76218.62,0.0,-0.37607,0.00016,29.20959]
[1777560055974,31.27,76220.28,0.0,-0.3758,0.00016,29.2038]
[1777560056279,31.27,76220.28,0.0,-0.3758,0.00016,29.2038]
[1777560056596,31.27,76220.28,0.0,-0.3758,0.00016,29.20375]
[1777560056913,31.27,76220.28,0.0,-0.3758,0.00016,29.20375]
[1777560056938,31.27,76220.28,0.0,-0.3758,0.00016,29.20375]
[1777560058279,31.27,76217.7,0.0,-0.37621,0.00016,29.21261]
[1777560058322,31.27,76217.7,0.0,-0.37621,0.00016,29.21261]
[1777560058359,31.27,76217.7,0.0,-0.37621,0.00016,29.21261]
[1777560058846,31.27,76217.7,0.0,-0.37621,0.00016,29.21261]
[1777560058611,31.27,76216.83,0.0,-0.37634,0.00016,29.21556]
[1777560060313,31.26,76216.34,0.0,-0.37642,0.00016,29.21719]
[1777560060566,31.26,76216.34,0.0,-0.37642,0.00016,29.21719]
[1777560060792,31.26,76216.34,0.0,-0.37642,0.00016,29.21719]
[1777560060654,31.26,76213.82,0.0,-0.37681,0.00016,29.2258]
[1777560060944,31.26,76213.82,0.0,-0.37681,0.00016,29.2258]
[1777560060973,31.26,76213.82,0.0,-0.37681,0.00016,29.2258]
[1777560061263,31.26,76213.82,0.0,-0.37681,0.00016,29.2258]
[1777560061288,31.26,76213.82,0.0,-0.37681,0.00016,29.2258]
[1777560061297,31.26,76213.82,0.0,-0.37681,0.00016,29.2258]
[1777560061385,31.26,76213.82,0.0,-0.37681,0.00016,29.2258]
[1777560061414,31.26,76213.82,0.0,-0.37681,0.00016,29.2258]
[1777560061511,31.26,76213.82,0.0,-0.37681,0.00016,29.2258]
[1777560061726,31.26,76213.82,0.0,-0.37681,0.00016,29.2258]
[1777560061754,31.26,76213.82,0.0,-0.37681,0.00016,29.2258]
[1777560061794,31.26,76197.09,0.0,-0.37946,0.00016,29.28258]
[1777560062442,31.26,76197.09,0.0,-0.37946,0.00016,29.28258]
[1777560062468,31.26,76197.09,0.0,-0.37946,0.00016,29.28258]
[1777560062496,31.26,76197.09,0.0,-0.37946,0.00016,29.28258]
[1777560062827,31.27,76192.51,0.0,-0.38018,0.00016,29.2979]
[1777560063505,31.27,76192.51,0.0,-0.38018,0.00016,29.2979]
[1777560063525,31.27,76192.51,0.0,-0.38018,0.00016,29.2979]
[1777560063536,31.27,76192.51,0.0,-0.38018,0.00016,29.2979]
[1777560063599,31.27,76192.51,0.0,-0.38018,0.00016,29.2979]
[1777560063627,31.27,76192.51,0.0,-0.38018,0.00016,29.2979]
[1777560063664,31.27,76192.51,0.0,-0.38018,0.00016,29.2979]
[1777560063848,31.27,76198.79,0.0,-0.37919,0.00016,29.2769]
[1777560063944,31.27,76198.79,0.0,-0.37919,0.00016,29.2769]
[1777560063986,31.27,76198.79,0.0,-0.37919,0.00016,29.2769]
[1777560064427,31.27,76198.79,0.0,-0.37919,0.00016,29.2769]
[1777560064470,31.27,76198.79,0.0,-0.37919,0.00016,29.2769]
[1777560064681,31.27,76198.79,0.0,-0.37919,0.00016,29.2769]
[1777560064734,31.27,76213.48,0.0,-0.37687,0.00016,29.22706]
[1777560065815,31.26,76228.4,0.0,-0.37451,0.00016,29.17536]
[1777560066522,31.26,76228.4,0.0,-0.37451,0.00016,29.17536]
[1777560066671,31.26,76228.4,0.0,-0.37451,0.00016,29.17534]
[1777560069048,31.26,76227.86,0.0,-0.3746,0.00016,29.17718]
[1777560069099,31.26,76227.86,0.0,-0.3746,0.00016,29.17718]
[1777560069303,31.26,76227.86,0.0,-0.3746,0.00016,29.17718]
[1777560070278,31.26,76225.12,0.0,-0.37503,0.00016,29.18671]
[1777560070289,31.26,76225.12,0.0,-0.37503,0.00016,29.18671]
[1777560070292,31.26,76225.12,0.0,-0.37503,0.00016,29.18671]
[1777560070702,31.26,76220.63,0.0,-0.37573,0.00016,29.20225]
[1777560071141,31.26,76220.63,0.0,-0.37573,0.00016,29.20225]
[1777560071706,31.26,76217.94,0.0,-0.37616,0.00016,29.2115]
[1777560072029,31.26,76217.94,0.0,-0.37616,0.00016,29.2115]
[1777560072480,31.26,76217.94,0.0,-0.37616,0.00016,29.2115]
[1777560074763,31.26,76221.3,0.0,-0.37562,0.00016,29.19981]
[1777560074789,31.26,76221.3,0.0,-0.37562,0.00016,29.19981]
[1777560075146,31.26,76220.14,0.0,-0.3758,0.00016,29.20378]
[1777560075169,31.26,76220.14,0.0,-0.3758,0.00016,29.20378]
[1777560075551,31.26,76220.14,0.0,-0.3758,0.00016,29.20378]
[1777560075734,31.26,76220.14,0.0,-0.3758,0.00016,29.20374]
[1777560076507,31.26,76220.14,0.0,-0.3758,0.00016,29.20374]
[1777560076741,31.26,76219.78,0.0,-0.37586,0.00016,29.20494]
[1777560081776,31.26,76216.87,0.0,-0.37631,0.00016,29.21473]
[1777560085838,31.25,76229.85,0.0,-0.37425,0.00016,29.16944]
[1777560086004,31.25,76229.85,0.0,-0.37425,0.00016,29.16944]
[1777560086147,31.25,76229.85,0.0,-0.37425,0.00016,29.16944]
[1777560086438,31.25,76229.85,0.0,-0.37425,0.00016,29.16944]
[1777560086535,31.25,76229.85,0.0,-0.37425,0.00016,29.16944]
[1777560086721,31.25,76229.85,0.0,-0.37425,0.00016,29.16944]
[1777560086881,31.25,76244.94,0.0,-0.37188,0.00016,29.11601]
[1777560087535,31.25,76244.94,0.0,-0.37188,0.00016,29.11601]
[1777560087557,31.25,76244.94,0.0,-0.37188,0.00016,29.11601]
[1777560087833,31.25,76244.94,0.0,-0.37187,0.00016,29.1159]
[1777560088383,31.25,76244.94,0.0,-0.37187,0.00016,29.1159]
[1777560088478,31.25,76244.94,0.0,-0.37187,0.00016,29.1159]
[1777560088680,31.25,76244.94,0.0,-0.37187,0.00016,29.1159]
[1777560088932,31.25,76243.57,0.0,-0.37208,0.00016,29.12068]
[1777560090420,31.25,76245.4,0.0,-0.37179,0.00016,29.11404]
[1777560090758,31.25,76245.4,0.0,-0.37179,0.00016,29.11404]
[1777560090901,31.25,76244.15,0.0,-0.37198,0.00016,29.1184]
[1777560091098,31.25,76244.15,0.0,-0.37198,0.00016,29.1184]
[1777560091415,31.25,76244.15,0.0,-0.37198,0.00016,29.1184]
[1777560091468,31.25,76244.15,0.0,-0.37198,0.00016,29.1184]
[1777560091887,31.25,76266.67,0.0,-0.36843,0.00016,29.03372]
[1777560092059,31.25,76266.67,0.0,-0.36843,0.00016,29.03372]
[1777560092267,31.25,76266.67,0.0,-0.36843,0.00016,29.03372]
[1777560092686,31.25,76266.67,0.0,-0.36843,0.00016,29.03372]
[1777560092710,31.25,76266.67,0.0,-0.36843,0.00016,29.03372]
[1777560092753,31.25,76266.67,0.0,-0.36843,0.00016,29.03372]
[1777560092958,31.25,76266.67,0.0,-0.36843,0.00016,29.03363]
[1777560093390,31.25,76266.67,0.0,-0.36843,0.00016,29.03363]
[1777560093423,31.25,76266.67,0.0,-0.36843,0.00016,29.03363]
[1777560093871,31.25,76265.1,0.0,-0.36867,0.00016,29.03934]
[1777560094595,31.25,76265.1,0.0,-0.36867,0.00016,29.03934]
[1777560094609,31.25,76265.1,0.0,-0.36867,0.00016,29.03934]
[1777560094647,31.25,76265.1,0.0,-0.36867,0.00016,29.03934]
[1777560094792,31.25,76265.1,0.0,-0.36867,0.00016,29.03934]
[1777560096306,31.25,76262.38,0.0,-0.3691,0.00016,29.04917]
[1777560096887,31.24,76264.13,0.0,-0.36882,0.00016,29.04269]
[1777560096989,31.24,76264.13,0.0,-0.36882,0.00016,29.04269]
[1777560097145,31.24,76264.13,0.0,-0.36882,0.00016,29.04269]
[1777560097183,31.24,76264.13,0.0,-0.36882,0.00016,29.04269]
[1777560097895,31.24,76261.87,0.0,-0.36917,0.00016,29.05089]
[1777560100626,31.24,76261.61,0.0,-0.36921,0.00016,29.0517]
[1777560100662,31.24,76261.61,0.0,-0.36921,0.00016,29.0517]
[1777560100680,31.24,76261.61,0.0,-0.36921,0.00016,29.0517]
[1777560101315,31.24,76261.35,0.0,-0.36924,0.00016,29.05258]
[1777560101329,31.24,76261.35,0.0,-0.36924,0.00016,29.05258]
[1777560102893,31.24,76260.14,0.0,-0.36943,0.00016,29.05692]
[1777560108518,31.24,76264.04,0.0,-0.3688,0.00016,29.04217]
[1777560108545,31.24,76264.04,0.0,-0.3688,0.00016,29.04217]
[1777560108717,31.24,76264.49,0.0,-0.36873,0.00016,29.04044]
[1777560108994,31.24,76264.49,0.0,-0.36873,0.00016,29.04044]
[1777560111399,31.23,76266.72,0.0,-0.36837,0.00016,29.03217]
[1777560111430,31.23,76266.72,0.0,-0.36837,0.00016,29.03217]
[1777560111680,31.23,76267.62,0.0,-0.36823,0.00016,29.02871]
[1777560112203,31.23,76267.62,0.0,-0.36823,0.00016,29.02871]
[1777560112245,31.23,76267.62,0.0,-0.36823,0.00016,29.02871]
[1777560112570,31.23,76267.62,0.0,-0.36823,0.00016,29.02871]
[1777560112641,31.23,76267.62,0.0,-0.36823,0.00016,29.02871]
[1777560112958,31.23,76266.83,0.0,-0.36835,0.00016,29.03155]
[1777560113004,31.23,76266.83,0.0,-0.36835,0.00016,29.03155]
[1777560113031,31.23,76266.83,0.0,-0.36835,0.00016,29.03155]
[1777560113305,31.23,76266.83,0.0,-0.36835,0.00016,29.03155]
[1777560113557,31.23,76271.44,0.0,-0.36762,0.00016,29.01447]
[1777560115064,31.23,76271.44,0.0,-0.36762,0.00016,29.01447]
[1777560116948,31.23,76272.73,0.0,-0.36741,0.00016,29.00951]
[1777560117064,31.23,76272.73,0.0,-0.36741,0.00016,29.00951]
[1777560119127,31.23,76285.36,0.0,-0.36543,0.00016,28.96224]
[1777560121234,31.23,76285.36,0.0,-0.36543,0.00016,28.96221]
[1777560121250,31.23,76285.36,0.0,-0.36543,0.00016,28.96221]
[1777560121264,31.23,76285.36,0.0,-0.36543,0.00016,28.96221]
[1777560122622,31.23,76284.57,0.0,-0.36555,0.00016,28.96513]
[1777560122684,31.23,76284.57,0.0,-0.36555,0.00016,28.96513]
[1777560123259,31.23,76284.13,0.0,-0.36562,0.00016,28.96675]
[1777560123395,31.23,76284.13,0.0,-0.36562,0.00016,28.96675]
[1777560123521,31.23,76292.48,0.0,-0.36431,0.00016,28.93519]
[1777560123989,31.23,76292.48,0.0,-0.36431,0.00016,28.93519]
[1777560124018,31.23,76292.48,0.0,-0.36431,0.00016,28.93519]
[1777560124079,31.23,76292.48,0.0,-0.36431,0.00016,28.93519]
[1777560125433,31.23,76292.48,0.0,-0.36431,0.00016,28.93519]
[1777560125474,31.23,76292.48,0.0,-0.36431,0.00016,28.93519]
[1777560125526,31.23,76292.48,0.0,-0.36431,0.00016,28.93519]
[1777560125571,31.23,76292.48,0.0,-0.36431,0.00016,28.93519]
[1777560126659,31.23,76284.18,0.0,-0.36561,0.00016,28.96651]
[1777560126765,31.23,76279.57,0.0,-0.36633,0.00016,28.98376]
[1777560130427,31.22,76275.91,0.0,-0.3669,0.00016,28.99726]
[1777560130454,31.22,76275.91,0.0,-0.3669,0.00016,28.99726]
[1777560130551,31.22,76278.55,0.0,-0.36648,0.00016,28.98737]
[1777560136162,31.22,76282.71,0.0,-0.36582,0.00016,28.97155]
[1777560138626,31.22,76281.22,0.0,-0.36605,0.00016,28.97709]
[1777560138653,31.22,76281.22,0.0,-0.36605,0.00016,28.97709]
[1777560138688,31.22,76280.95,0.0,-0.36609,0.00016,28.97806]
[1777560140371,31.22,76280.95,0.0,-0.36609,0.00016,28.97801]
[1777560140405,31.22,76280.95,0.0,-0.36609,0.00016,28.97801]
[1777560140472,31.22,76280.78,0.0,-0.36612,0.00016,28.97861]
[1777560140983,31.22,76280.78,0.0,-0.36612,0.00016,28.97861]
[1777560141012,31.22,76280.78,0.0,-0.36612,0.00016,28.97861]
[1777560141739,31.22,76280.78,0.0,-0.36612,0.00016,28.97861]
[1777560141762,31.22,76280.78,0.0,-0.36612,0.00016,28.97861]
[1777560142809,31.22,76285.7,0.0,-0.36535,0.00016,28.96009]
[1777560147761,31.22,76284.84,0.0,-0.36547,0.00016,28.96316]
[1777560151790,31.22,76290.62,0.0,-0.36457,0.00016,28.94124]
[1777560156472,31.22,76287.92,0.0,-0.36497,0.00016,28.94835]
[1777560156499,31.22,76287.92,0.0,-0.36497,0.00016,28.94835]
[1777560156541,31.22,76290.11,0.0,-0.36463,0.00016,28.94005]
[1777560158673,31.22,76290.11,0.0,-0.36463,0.00016,28.94003]
[1777560158831,31.22,76290.11,0.0,-0.36463,0.00016,28.94003]
[1777560158846,31.22,76290.11,0.0,-0.36463,0.00016,28.94003]
[1777560158885,31.22,76291.85,0.0,-0.36436,0.00016,28.93343]
[1777560160623,31.22,76291.85,0.0,-0.36436,0.00016,28.93341]
[1777560160671,31.21,76291.34,0.0,-0.36444,0.00016,28.93534]
[1777560161952,31.21,76291.34,0.0,-0.36444,0.00016,28.93534]
[1777560161977,31.21,76291.34,0.0,-0.36444,0.00016,28.93534]
[1777560162648,31.21,76291.34,0.0,-0.36444,0.00016,28.93533]
[1777560162665,31.21,76291.34,0.0,-0.36444,0.00016,28.93533]
[1777560164504,31.21,76289.61,0.0,-0.36471,0.00016,28.94185]
[1777560164513,31.21,76289.61,0.0,-0.36471,0.00016,28.94185]
[1777560164644,31.21,76289.61,0.0,-0.36471,0.00016,28.94185]
[1777560164679,31.21,76289.61,0.0,-0.36471,0.00016,28.94185]
[1777560164946,31.21,76287.09,0.0,-0.3651,0.00016,28.95136]
[1777560165663,31.21,76274.7,0.0,-0.36704,0.00016,28.99775]
[1777560166271,31.21,76274.7,0.0,-0.36704,0.00016,28.99775]
[1777560166285,31.21,76274.7,0.0,-0.36704,0.00016,28.99775]
[1777560166303,31.21,76274.7,0.0,-0.36704,0.00016,28.99775]
[1777560166704,31.21,76274.7,0.0,-0.36704,0.00016,28.99775]
[1777560166739,31.21,76274.7,0.0,-0.36704,0.00016,28.99775]
[1777560166815,31.21,76273.21,0.0,-0.36727,0.00016,29.00323]
[1777560169715,31.21,76273.14,0.0,-0.36728,0.00016,29.00339]
[1777560169757,31.21,76273.14,0.0,-0.36728,0.00016,29.00339]
[1777560169890,31.21,76271.5,0.0,-0.36753,0.00016,29.00942]
[1777560174203,31.21,76267.54,0.0,-0.36814,0.00016,29.0238]
[1777560174273,31.21,76267.54,0.0,-0.36814,0.00016,29.0238]
[1777560174347,31.21,76267.54,0.0,-0.36814,0.00016,29.0238]
[1777560174374,31.21,76267.54,0.0,-0.36814,0.00016,29.0238]
[1777560174763,31.21,76267.54,0.0,-0.36814,0.00016,29.0238]
[1777560174798,31.21,76267.54,0.0,-0.36814,0.00016,29.0238]
[1777560174838,31.21,76259.65,0.0,-0.36938,0.00016,29.05268]
[1777560175396,31.21,76259.65,0.0,-0.36938,0.00016,29.05268]
[1777560175891,31.21,76259.65,0.0,-0.36938,0.00016,29.05268]
[1777560175992,31.21,76259.02,0.0,-0.36947,0.00016,29.05489]
[1777560179846,31.2,76268.09,0.0,-0.36804,0.00016,29.02126]
[1777560180496,31.2,76268.09,0.0,-0.36804,0.00016,29.02126]
[1777560180524,31.2,76268.09,0.0,-0.36804,0.00016,29.02126]
[1777560180935,31.2,76270.6,0.0,-0.36764,0.00016,29.01198]
[1777560181818,31.2,76270.6,0.0,-0.36764,0.00016,29.01198]
[1777560181861,31.2,76270.6,0.0,-0.36764,0.00016,29.01198]
[1777560182006,31.2,76270.6,0.0,-0.36764,0.00016,29.01198]
[1777560182044,31.2,76270.6,0.0,-0.36764,0.00016,29.01198]
[1777560181866,31.2,76279.55,0.0,-0.36624,0.00016,28.97867]
[1777560183983,31.2,76279.55,0.0,-0.36623,0.00016,28.97851]
[1777560184504,31.2,76282.56,0.0,-0.36576,0.00016,28.96712]
[1777560185995,31.2,76282.56,0.0,-0.36576,0.00016,28.96712]
[1777560186673,31.2,76284.55,0.0,-0.36544,0.00016,28.95956]
[1777560186748,31.2,76284.55,0.0,-0.36544,0.00016,28.95956]
[1777560186950,31.2,76284.55,0.0,-0.36544,0.00016,28.95956]
[1777560187066,31.2,76284.55,0.0,-0.36544,0.00016,28.95956]
[1777560187102,31.2,76286.4,0.0,-0.36515,0.00016,28.95255]
[1777560187128,31.2,76286.4,0.0,-0.36515,0.00016,28.95255]
[1777560187782,31.2,76289.68,0.0,-0.36464,0.00016,28.94007]
[1777560190061,31.2,76290.64,0.0,-0.36448,0.00016,28.93636]
[1777560190550,31.2,76290.64,0.0,-0.36448,0.00016,28.93629]
[1777560190622,31.2,76286.54,0.0,-0.36512,0.00016,28.95174]
[1777560195114,31.19,76289.77,0.0,-0.36461,0.00016,28.93923]
[1777560195192,31.19,76289.77,0.0,-0.36461,0.00016,28.93923]
[1777560198508,31.19,76302.45,0.0,-0.36261,0.00016,28.8905]
[1777560203705,31.19,76304.82,0.0,-0.36222,0.00016,28.8808]
[1777560206253,31.18,76300.38,0.0,-0.3629,0.00016,28.89756]
[1777560206584,31.18,76300.38,0.0,-0.3629,0.00016,28.89756]
[1777560206679,31.18,76300.38,0.0,-0.3629,0.00016,28.89756]
[1777560206805,31.18,76297.75,0.0,-0.36331,0.00016,28.90753]
[1777560207157,31.18,76297.75,0.0,-0.36331,0.00016,28.90753]
[1777560207667,31.18,76297.75,0.0,-0.36331,0.00016,28.90749]
[1777560208339,31.18,76297.75,0.0,-0.36331,0.00016,28.90749]
[1777560210462,31.18,76288.34,0.0,-0.36477,0.00016,28.9432]
[1777560211268,31.18,76288.34,0.0,-0.36477,0.00016,28.94314]
[1777560216389,31.18,76291.85,0.0,-0.36421,0.00016,28.92669]
[1777560216896,31.18,76291.85,0.0,-0.36421,0.00016,28.92669]
[1777560216995,31.18,76287.84,0.0,-0.36483,0.00016,28.94188]
[1777560217593,31.18,76287.84,0.0,-0.36483,0.00016,28.94188]
[1777560217602,31.18,76287.84,0.0,-0.36483,0.00016,28.94188]
[1777560218194,31.18,76287.84,0.0,-0.36483,0.00016,28.94185]
[1777560221339,31.18,76291.83,0.0,-0.36421,0.00016,28.92665]
[1777560221369,31.18,76291.83,0.0,-0.36421,0.00016,28.92665]
[1777560221954,31.18,76291.83,0.0,-0.36421,0.00016,28.92665]
[1777560221972,31.18,76291.83,0.0,-0.36421,0.00016,28.92665]
[1777560222559,31.18,76287.15,0.0,-0.36494,0.00016,28.94438]
[1777560222772,31.18,76287.15,0.0,-0.36494,0.00016,28.94435]
[1777560223232,31.18,76287.15,0.0,-0.36494,0.00016,28.94435]
[1777560223922,31.18,76287.15,0.0,-0.36494,0.00016,28.94435]
[1777560224673,31.18,76290.36,0.0,-0.36443,0.00016,28.93216]
[1777560224787,31.18,76290.36,0.0,-0.36443,0.00016,28.93214]
[1777560225465,31.18,76290.36,0.0,-0.36443,0.00016,28.93214]
[1777560226200,31.18,76291.75,0.0,-0.36421,0.00016,28.92684]
[1777560226213,31.18,76291.75,0.0,-0.36421,0.00016,28.92684]
[1777560226987,31.18,76288.9,0.0,-0.36466,0.00016,28.93764]
[1777560229973,31.18,76287.51,0.0,-0.36487,0.00016,28.94286]
[1777560230074,31.18,76285.42,0.0,-0.3652,0.00016,28.95073]
[1777560230601,31.18,76285.42,0.0,-0.3652,0.00016,28.95073]
[1777560230659,31.18,76285.42,0.0,-0.3652,0.00016,28.95073]
[1777560230829,31.17,76285.42,0.0,-0.3652,0.00016,28.9507]
[1777560232619,31.17,76287.09,0.0,-0.36494,0.00016,28.94436]
[1777560232843,31.17,76285.25,0.0,-0.36522,0.00016,28.95128]
[1777560237074,31.17,76287.14,0.0,-0.36493,0.00016,28.94406]
[1777560237115,31.17,76287.14,0.0,-0.36493,0.00016,28.94406]
[1777560237879,31.17,76289.23,0.0,-0.3646,0.00016,28.9361]
[1777560238576,31.17,76289.23,0.0,-0.3646,0.00016,28.9361]
[1777560238644,31.17,76289.23,0.0,-0.3646,0.00016,28.9361]
[1777560238658,31.17,76289.23,0.0,-0.3646,0.00016,28.9361]
[1777560238697,31.17,76289.23,0.0,-0.3646,0.00016,28.9361]
[1777560238885,31.17,76281.59,0.0,-0.36579,0.00016,28.96493]
[1777560242742,31.17,76275.8,0.0,-0.3667,0.00016,28.98653]
[1777560243030,31.17,76275.8,0.0,-0.3667,0.00016,28.98653]
[1777560243036,31.17,76275.8,0.0,-0.3667,0.00016,28.98653]
[1777560243121,31.17,76275.8,0.0,-0.3667,0.00016,28.98653]
[1777560243209,31.17,76269.28,0.0,-0.36772,0.00016,29.01075]
[1777560243275,31.17,76269.28,0.0,-0.36772,0.00016,29.01075]
[1777560243969,31.17,76269.28,0.0,-0.36772,0.00016,29.01075]
[1777560243994,31.17,76269.28,0.0,-0.36772,0.00016,29.01075]
[1777560244120,31.17,76269.28,0.0,-0.36772,0.00016,29.01075]
[1777560244085,31.17,76256.46,0.0,-0.36973,0.00016,29.05782]
[1777560244148,31.17,76256.46,0.0,-0.36973,0.00016,29.05782]
[1777560244344,31.17,76256.46,0.0,-0.36973,0.00016,29.05782]
[1777560244433,31.17,76256.46,0.0,-0.36973,0.00016,29.05782]
[1777560244481,31.17,76256.46,0.0,-0.36973,0.00016,29.05782]
[1777560244847,31.17,76256.46,0.0,-0.36973,0.00016,29.05782]
[1777560244855,31.17,76256.46,0.0,-0.36973,0.00016,29.05782]
[1777560244879,31.17,76256.46,0.0,-0.36973,0.00016,29.05782]
[1777560244948,31.17,76255.98,0.0,-0.3698,0.00016,29.0595]
[1777560245562,31.17,76255.98,0.0,-0.3698,0.00016,29.0595]
[1777560245602,31.17,76255.98,0.0,-0.3698,0.00016,29.0595]
[1777560245683,31.17,76255.98,0.0,-0.3698,0.00016,29.0595]
[1777560246316,31.17,76255.98,0.0,-0.3698,0.00016,29.05942]
[1777560246331,31.17,76255.98,0.0,-0.3698,0.00016,29.05942]
[1777560246335,31.17,76255.98,0.0,-0.3698,0.00016,29.05942]
[1777560247013,31.17,76255.98,0.0,-0.3698,0.00016,29.05942]
[1777560247050,31.17,76255.98,0.0,-0.3698,0.00016,29.05942]
[1777560247687,31.17,76252.8,0.0,-0.3703,0.00016,29.0709]
[1777560247710,31.17,76252.8,0.0,-0.3703,0.00016,29.0709]
[1777560247948,31.17,76252.8,0.0,-0.37029,0.00016,29.07081]
[1777560248160,31.17,76252.8,0.0,-0.37029,0.00016,29.07081]
[1777560248211,31.17,76252.8,0.0,-0.37029,0.00016,29.07081]
[1777560248315,31.17,76252.8,0.0,-0.37029,0.00016,29.07081]
[1777560248348,31.17,76252.8,0.0,-0.37029,0.00016,29.07081]
[1777560248370,31.17,76252.8,0.0,-0.37029,0.00016,29.07081]
[1777560248418,31.17,76252.8,0.0,-0.37029,0.00016,29.07081]
[1777560248852,31.17,76252.8,0.0,-0.37029,0.00016,29.07081]
[1777560248958,31.17,76256.35,0.0,-0.36973,0.00016,29.05782]
[1777560249426,31.17,76256.35,0.0,-0.36973,0.00016,29.05782]
[1777560249962,31.17,76266.41,0.0,-0.36815,0.00016,29.02084]
[1777560250410,31.17,76266.41,0.0,-0.36815,0.00016,29.02084]
[1777560250995,31.17,76274.43,0.0,-0.36689,0.00016,28.99105]
[1777560251720,31.17,76274.43,0.0,-0.36689,0.00016,28.99105]
[1777560251724,31.17,76274.43,0.0,-0.36689,0.00016,28.99105]
[1777560251750,31.17,76274.43,0.0,-0.36689,0.00016,28.99105]
[1777560251979,31.17,76274.43,0.0,-0.36689,0.00016,28.99101]
[1777560253321,31.16,76275.84,0.0,-0.36666,0.00016,28.98571]
[1777560253339,31.16,76275.84,0.0,-0.36666,0.00016,28.98571]
[1777560253990,31.16,76275.84,0.0,-0.36666,0.00016,28.98568]
[1777560254563,31.16,76275.84,0.0,-0.36666,0.00016,28.98568]
[1777560254577,31.16,76275.84,0.0,-0.36666,0.00016,28.98568]
[1777560254997,31.16,76275.17,0.0,-0.36677,0.00016,28.98814]
[1777560260040,31.16,76276.76,0.0,-0.36651,0.00016,28.98204]
[1777560261528,31.16,76278.28,0.0,-0.36627,0.00016,28.97632]
[1777560262051,31.16,76276.79,0.0,-0.3665,0.00016,28.98187]
[1777560262501,31.16,76276.79,0.0,-0.3665,0.00016,28.98187]
[1777560264282,31.16,76285.29,0.0,-0.36517,0.00016,28.94987]
[1777560264814,31.16,76285.29,0.0,-0.36517,0.00016,28.94987]
[1777560265073,31.16,76289.14,0.0,-0.36457,0.00016,28.93528]
[1777560265253,31.16,76289.14,0.0,-0.36457,0.00016,28.93528]
[1777560265291,31.16,76289.14,0.0,-0.36457,0.00016,28.93528]
[1777560266079,31.16,76291.4,0.0,-0.36421,0.00016,28.92669]
[1777560266356,31.16,76291.4,0.0,-0.36421,0.00016,28.92669]
[1777560267263,31.16,76295.93,0.0,-0.3635,0.00016,28.90941]
[1777560267271,31.16,76295.93,0.0,-0.3635,0.00016,28.90941]
[1777560268261,31.16,76295.92,0.0,-0.36351,0.00016,28.90947]
[1777560269161,31.16,76296.97,0.0,-0.36334,0.00016,28.90547]
[1777560270108,31.16,76297.46,0.0,-0.36327,0.00016,28.90362]
[1777560270946,31.16,76297.46,0.0,-0.36327,0.00016,28.90362]
[1777560271115,31.16,76299.5,0.0,-0.36294,0.00016,28.89277]
[1777560272444,31.16,76304.93,0.0,-0.36209,0.00016,28.87182]
[1777560272759,31.16,76304.93,0.0,-0.36209,0.00016,28.87182]
[1777560273131,31.16,76306.64,0.0,-0.36182,0.00016,28.86519]
[1777560273231,31.16,76306.64,0.0,-0.36182,0.00016,28.86519]
[1777560273265,31.16,76306.64,0.0,-0.36182,0.00016,28.86519]
[1777560274410,31.16,76307.29,0.0,-0.36172,0.00016,28.86267]
[1777560274548,31.16,76307.29,0.0,-0.36172,0.00016,28.86267]
[1777560275142,31.16,76308.27,0.0,-0.36157,0.00016,28.85887]
[1777560279381,31.16,76316.93,0.0,-0.36022,0.00016,28.82516]
[1777560281200,31.16,76314.58,0.0,-0.36059,0.00016,28.83441]
[1777560281244,31.16,76314.58,0.0,-0.36059,0.00016,28.83441]
[1777560281481,31.16,76314.58,0.0,-0.36059,0.00016,28.83441]
[1777560281829,31.16,76314.58,0.0,-0.36059,0.00016,28.83441]
[1777560281931,31.16,76310.39,0.0,-0.36124,0.00016,28.85078]
[1777560283904,31.16,76310.39,0.0,-0.36124,0.00016,28.85078]
[1777560285028,31.16,76307.26,0.0,-0.36173,0.00016,28.86301]
[1777560285395,31.16,76306.67,0.0,-0.36183,0.00016,28.86533]
[1777560287562,31.16,76306.91,0.0,-0.36179,0.00016,28.86443]
[1777560287653,31.17,76307.28,0.0,-0.36173,0.00016,28.86306]
[1777560289444,31.17,76306.93,0.0,-0.36179,0.00016,28.86442]
[1777560290171,31.17,76307.22,0.0,-0.36175,0.00016,28.86336]
[1777560295175,31.17,76303.2,0.0,-0.36238,0.00016,28.87903]
[1777560295535,31.17,76297.36,0.0,-0.36329,0.00016,28.9015]
[1777560295710,31.17,76297.36,0.0,-0.36329,0.00016,28.9015]
[1777560295811,31.17,76295.48,0.0,-0.36359,0.00016,28.90871]
[1777560297566,31.17,76295.48,0.0,-0.36359,0.00016,28.90871]
[1777560297573,31.17,76294.55,0.0,-0.36373,0.00016,28.91226]
[1777560299588,31.17,76289.32,0.0,-0.36455,0.00016,28.93218]
[1777560300133,31.17,76288.93,0.0,-0.36461,0.00016,28.93366]
[1777560300444,31.17,76288.93,0.0,-0.36461,0.00016,28.93366]
[1777560300708,31.17,76288.93,0.0,-0.36461,0.00016,28.93366]
[1777560300723,31.17,76288.93,0.0,-0.36461,0.00016,28.93366]
[1777560300753,31.17,76288.93,0.0,-0.36461,0.00016,28.93366]
[1777560301865,31.17,76285.87,0.0,-0.36509,0.00016,28.94525]
[1777560301901,31.17,76285.87,0.0,-0.36509,0.00016,28.94525]
[1777560302043,31.17,76285.87,0.0,-0.36509,0.00016,28.94525]
[1777560302085,31.17,76285.87,0.0,-0.36509,0.00016,28.94525]
[1777560302097,31.17,76285.87,0.0,-0.36509,0.00016,28.94525]
[1777560302115,31.17,76285.87,0.0,-0.36509,0.00016,28.94525]
[1777560302179,31.17,76282.53,0.0,-0.36561,0.00016,28.95786]
[1777560302343,31.17,76282.53,0.0,-0.36561,0.00016,28.95786]
[1777560302455,31.17,76282.53,0.0,-0.36561,0.00016,28.95786]
[1777560302490,31.17,76282.53,0.0,-0.36561,0.00016,28.95786]
[1777560302495,31.17,76282.53,0.0,-0.36561,0.00016,28.95786]
[1777560302555,31.17,76282.53,0.0,-0.36561,0.00016,28.95786]
[1777560303017,31.17,76282.53,0.0,-0.36561,0.00016,28.95786]
[1777560303036,31.17,76282.53,0.0,-0.36561,0.00016,28.95786]
[1777560303075,31.17,76288.35,0.0,-0.3647,0.00016,28.93586]
[1777560303402,31.17,76288.35,0.0,-0.3647,0.00016,28.93586]
[1777560303428,31.17,76288.35,0.0,-0.3647,0.00016,28.93586]
[1777560303820,31.17,76288.35,0.0,-0.3647,0.00016,28.93586]
[1777560304060,31.17,76288.35,0.0,-0.3647,0.00016,28.93586]
[1777560304072,31.17,76288.35,0.0,-0.3647,0.00016,28.93586]
[1777560304103,31.17,76295.6,0.0,-0.36357,0.00016,28.90827]
[1777560305725,31.17,76302.12,0.0,-0.36255,0.00016,28.88327]
[1777560305745,31.17,76302.12,0.0,-0.36255,0.00016,28.88327]
[1777560305764,31.17,76302.33,0.0,-0.36252,0.00016,28.88251]
[1777560307690,31.17,76302.33,0.0,-0.36252,0.00016,28.88251]
[1777560307780,31.17,76301.72,0.0,-0.36262,0.00016,28.88495]
[1777560309766,31.17,76301.88,0.0,-0.36259,0.00016,28.88434]
[1777560309820,31.17,76305.3,0.0,-0.36206,0.00016,28.87123]
[1777560310400,31.17,76305.3,0.0,-0.36206,0.00016,28.87123]
[1777560311460,31.17,76307.87,0.0,-0.36166,0.00016,28.86128]
[1777560311787,31.17,76307.87,0.0,-0.36166,0.00016,28.86128]
[1777560313020,31.17,76294.11,0.0,-0.36382,0.00016,28.91437]
[1777560313815,31.17,76294.11,0.0,-0.36382,0.00016,28.91437]
[1777560314164,31.17,76292.77,0.0,-0.36403,0.00016,28.9195]
[1777560314515,31.17,76292.77,0.0,-0.36403,0.00016,28.9195]
[1777560315847,31.17,76291.31,0.0,-0.36426,0.00016,28.92508]
[1777560315922,31.17,76291.38,0.0,-0.36425,0.00016,28.92484]
[1777560321237,31.17,76293.3,0.0,-0.36395,0.00016,28.91763]
[1777560321472,31.17,76293.3,0.0,-0.36395,0.00016,28.91763]
[1777560321499,31.17,76293.3,0.0,-0.36395,0.00016,28.91763]
[1777560321526,31.17,76293.3,0.0,-0.36395,0.00016,28.91763]
[1777560321556,31.17,76293.3,0.0,-0.36395,0.00016,28.91763]
[1777560321670,31.17,76288.13,0.0,-0.36476,0.00016,28.9373]
[1777560323493,31.17,76284.35,0.0,-0.36535,0.00016,28.95164]
[1777560324549,31.17,76285.17,0.0,-0.36522,0.00016,28.94855]
[1777560324577,31.17,76285.17,0.0,-0.36522,0.00016,28.94855]
[1777560324588,31.17,76285.17,0.0,-0.36522,0.00016,28.94855]
[1777560324880,31.17,76285.17,0.0,-0.36522,0.00016,28.94855]
[1777560324919,31.17,76288.19,0.0,-0.36475,0.00016,28.93714]
[1777560326445,31.17,76294.09,0.0,-0.36383,0.00016,28.91472]
[1777560326583,31.17,76294.09,0.0,-0.36383,0.00016,28.91472]
[1777560326601,31.17,76294.09,0.0,-0.36383,0.00016,28.91472]
[1777560326924,31.17,76294.09,0.0,-0.36383,0.00016,28.91472]
[1777560326935,31.17,76294.09,0.0,-0.36383,0.00016,28.91472]
[1777560326988,31.17,76294.09,0.0,-0.36383,0.00016,28.91472]
[1777560327025,31.17,76296.41,0.0,-0.36347,0.00016,28.9059]
[1777560327655,31.17,76296.41,0.0,-0.36347,0.00016,28.9059]
[1777560327675,31.17,76296.41,0.0,-0.36347,0.00016,28.9059]
[1777560327714,31.17,76296.41,0.0,-0.36347,0.00016,28.9059]
[1777560327725,31.17,76296.41,0.0,-0.36347,0.00016,28.9059]
[1777560327744,31.17,76296.41,0.0,-0.36347,0.00016,28.9059]
[1777560327845,31.17,76298.69,0.0,-0.36311,0.00016,28.8972]
[1777560329727,31.17,76304.53,0.0,-0.3622,0.00016,28.87473]
[1777560329741,31.17,76304.53,0.0,-0.3622,0.00016,28.87473]
[1777560329792,31.18,76304.87,0.0,-0.36215,0.00016,28.87352]
[1777560333717,31.18,76317.36,0.0,-0.3602,0.00016,28.82218]
[1777560334412,31.18,76317.36,0.0,-0.3602,0.00016,28.82218]
[1777560335660,31.18,76317.83,0.0,-0.36013,0.00016,28.82044]
[1777560335708,31.18,76317.83,0.0,-0.36013,0.00016,28.82044]
[1777560336111,31.18,76317.83,0.0,-0.36013,0.00016,28.82044]
[1777560336456,31.18,76315.79,0.0,-0.36045,0.00016,28.82852]
[1777560336473,31.18,76315.79,0.0,-0.36045,0.00016,28.82852]
[1777560338281,31.18,76308.4,0.0,-0.36161,0.00016,28.85746]
[1777560339197,31.18,76298.73,0.0,-0.36312,0.00016,28.89481]
[1777560339306,31.18,76298.73,0.0,-0.36312,0.00016,28.89481]
[1777560340198,31.18,76298.73,0.0,-0.36312,0.00016,28.89481]
[1777560340599,31.18,76294.92,0.0,-0.36372,0.00016,28.90943]
[1777560345635,31.18,76292.25,0.0,-0.36414,0.00016,28.91974]
[1777560346845,31.18,76292.25,0.0,-0.36414,0.00016,28.91974]
[1777560346863,31.18,76292.25,0.0,-0.36414,0.00016,28.91974]
[1777560346899,31.18,76292.25,0.0,-0.36414,0.00016,28.91974]
[1777560346902,31.18,76292.25,0.0,-0.36414,0.00016,28.91974]
[1777560347228,31.18,76291.66,0.0,-0.36424,0.00016,28.92201]
[1777560347710,31.18,76291.66,0.0,-0.36424,0.00016,28.92201]
[1777560348316,31.18,76287.23,0.0,-0.36493,0.00016,28.93883]
[1777560348449,31.18,76287.23,0.0,-0.36493,0.00016,28.93883]
[1777560348467,31.18,76287.23,0.0,-0.36493,0.00016,28.93883]
[1777560348503,31.18,76287.23,0.0,-0.36493,0.00016,28.93883]
[1777560348929,31.18,76287.23,0.0,-0.36493,0.00016,28.93883]
[1777560349156,31.18,76285.79,0.0,-0.36516,0.00016,28.94428]
[1777560349299,31.18,76285.79,0.0,-0.36516,0.00016,28.94428]
[1777560350226,31.18,76273.44,0.0,-0.36709,0.00016,28.99057]
[1777560350268,31.18,76273.44,0.0,-0.36709,0.00016,28.99057]
[1777560350342,31.18,76273.44,0.0,-0.36709,0.00016,28.99057]
[1777560350497,31.18,76273.44,0.0,-0.36709,0.00016,28.99057]
[1777560350513,31.18,76273.44,0.0,-0.36709,0.00016,28.99057]
[1777560350677,31.18,76273.44,0.0,-0.36709,0.00016,28.99057]
[1777560351812,31.18,76262.08,0.0,-0.36887,0.00016,29.03247]
[1777560352376,31.18,76262.08,0.0,-0.36887,0.00016,29.03247]
[1777560353252,31.18,76262.08,0.0,-0.36887,0.00016,29.03241]
[1777560353293,31.18,76262.08,0.0,-0.36887,0.00016,29.03241]
[1777560354043,31.18,76262.08,0.0,-0.36887,0.00016,29.03241]
[1777560354241,31.18,76262.08,0.0,-0.36887,0.00016,29.03241]
[1777560354447,31.18,76264.01,0.0,-0.36857,0.00016,29.02527]
[1777560354582,31.18,76264.01,0.0,-0.36857,0.00016,29.02527]
[1777560354776,31.18,76264.01,0.0,-0.36857,0.00016,29.02527]
[1777560355042,31.18,76264.01,0.0,-0.36857,0.00016,29.02527]
[1777560355084,31.18,76264.01,0.0,-0.36857,0.00016,29.02527]
[1777560355206,31.18,76286.2,0.0,-0.36508,0.00016,28.94254]
[1777560356072,31.18,76295.73,0.0,-0.36359,0.00016,28.90627]
[1777560356512,31.18,76295.73,0.0,-0.36359,0.00016,28.90627]
[1777560357582,31.18,76295.73,0.0,-0.36359,0.00016,28.90627]
[1777560358537,31.18,76292.06,0.0,-0.36417,0.00016,28.92029]
[1777560359264,31.18,76287.73,0.0,-0.36485,0.00016,28.93676]
[1777560360524,31.18,76286.74,0.0,-0.365,0.00016,28.94052]
[1777560361011,31.18,76286.74,0.0,-0.365,0.00016,28.94052]
[1777560361048,31.18,76286.74,0.0,-0.365,0.00016,28.94052]
[1777560361693,31.18,76288.62,0.0,-0.36471,0.00016,28.93341]
[1777560361729,31.18,76288.62,0.0,-0.36471,0.00016,28.93341]
[1777560361835,31.18,76288.62,0.0,-0.36471,0.00016,28.93341]
[1777560362604,31.18,76291.73,0.0,-0.36422,0.00016,28.9216]
[1777560362789,31.18,76291.73,0.0,-0.36422,0.00016,28.9216]
[1777560362816,31.18,76302.27,0.0,-0.36257,0.00016,28.88129]
[1777560364122,31.18,76302.27,0.0,-0.36257,0.00016,28.88129]
[1777560364229,31.18,76302.27,0.0,-0.36257,0.00016,28.88129]
[1777560364252,31.18,76302.27,0.0,-0.36257,0.00016,28.88129]
[1777560364206,31.18,76304.16,0.0,-0.36228,0.00016,28.87408]
[1777560367014,31.18,76310.79,0.0,-0.36125,0.00016,28.84852]
[1777560367053,31.18,76310.79,0.0,-0.36125,0.00016,28.84852]
[1777560367170,31.18,76310.79,0.0,-0.36125,0.00016,28.84852]
[1777560367264,31.18,76311.08,0.0,-0.36121,0.00016,28.8474]
[1777560367815,31.19,76323.5,0.0,-0.35927,0.00016,28.79883]
[1777560368285,31.19,76323.5,0.0,-0.35927,0.00016,28.79883]
[1777560370403,31.19,76319.3,0.0,-0.35993,0.00016,28.81536]
[1777560370418,31.19,76319.3,0.0,-0.35993,0.00016,28.81536]
[1777560374682,31.19,76311.84,0.0,-0.3611,0.00016,28.84467]
[1777560375512,31.19,76311.86,0.0,-0.36109,0.00016,28.84465]
[1777560376262,31.19,76311.86,0.0,-0.36109,0.00016,28.84465]
[1777560380850,31.19,76308.7,0.0,-0.3616,0.00016,28.85718]
[1777560380869,31.19,76308.7,0.0,-0.3616,0.00016,28.85718]
[1777560380909,31.19,76308.7,0.0,-0.3616,0.00016,28.85718]
[1777560381290,31.19,76307.59,0.0,-0.36177,0.00016,28.86153]
[1777560381300,31.19,76307.59,0.0,-0.36177,0.00016,28.86153]
[1777560381849,31.19,76307.59,0.0,-0.36177,0.00016,28.86153]
[1777560382218,31.19,76302.27,0.0,-0.3626,0.00016,28.8821]
[1777560383350,31.19,76301.04,0.0,-0.3628,0.00016,28.88687]
[1777560383391,31.19,76301.04,0.0,-0.3628,0.00016,28.88687]
[1777560384742,31.19,76301.04,0.0,-0.3628,0.00016,28.88689]
[1777560384826,31.19,76301.04,0.0,-0.3628,0.00016,28.88689]
[1777560386792,31.19,76307.62,0.0,-0.36177,0.00016,28.86157]
[1777560387275,31.19,76306.65,0.0,-0.36193,0.00016,28.8654]
[1777560392275,31.19,76302.38,0.0,-0.36259,0.00016,28.87902]
[1777560395024,31.19,76305.29,0.0,-0.36213,0.00016,28.86783]
[1777560396081,31.19,76306.68,0.0,-0.36192,0.00016,28.86248]
[1777560396160,31.19,76310.68,0.0,-0.3613,0.00016,28.847]
[1777560396319,31.19,76310.68,0.0,-0.3613,0.00016,28.847]
[1777560396375,31.19,76310.68,0.0,-0.3613,0.00016,28.847]
[1777560397183,31.2,76317.82,0.0,-0.36018,0.00016,28.81919]
[1777560399000,31.2,76317.82,0.0,-0.36019,0.00016,28.81923]
[1777560399070,31.2,76320.62,0.0,-0.35975,0.00016,28.80825]
[1777560400998,31.2,76320.62,0.0,-0.35975,0.00016,28.80825]
[1777560401093,31.2,76319.81,0.0,-0.35988,0.00016,28.81143]
[1777560402942,31.2,76319.81,0.0,-0.35988,0.00016,28.81143]
[1777560402971,31.2,76319.81,0.0,-0.35988,0.00016,28.81143]
[1777560403002,31.2,76319.81,0.0,-0.35988,0.00016,28.81143]
[1777560403172,31.2,76328.2,0.0,-0.35857,0.00016,28.77835]
[1777560403519,31.2,76328.2,0.0,-0.35857,0.00016,28.77835]
[1777560403543,31.2,76328.2,0.0,-0.35857,0.00016,28.77835]
[1777560403771,31.2,76328.2,0.0,-0.35857,0.00016,28.77835]
[1777560403841,31.2,76328.2,0.0,-0.35857,0.00016,28.77835]
[1777560403865,31.2,76328.2,0.0,-0.35857,0.00016,28.77835]
[1777560404155,31.2,76328.2,0.0,-0.35857,0.00016,28.77835]
[1777560404200,31.2,76328.2,0.0,-0.35857,0.00016,28.77835]
[1777560404223,31.2,76340.02,0.0,-0.35673,0.00016,28.73122]
[1777560404999,31.2,76340.02,0.0,-0.35673,0.00016,28.73122]
[1777560405250,31.2,76340.02,0.0,-0.35673,0.00016,28.73122]
[1777560405266,31.19,76351.24,0.0,-0.35499,0.00015,28.68573]
[1777560405378,31.19,76351.24,0.0,-0.35499,0.00015,28.68573]
[1777560405535,31.19,76351.24,0.0,-0.35499,0.00015,28.68573]
[1777560406280,31.19,76351.24,0.0,-0.35499,0.00015,28.68573]
[1777560407493,31.19,76356.37,0.0,-0.35419,0.00015,28.66472]
[1777560408095,31.19,76356.27,0.0,-0.3542,0.00015,28.66502]
[1777560408391,31.19,76356.27,0.0,-0.3542,0.00015,28.66502]
[1777560408497,31.19,76356.27,0.0,-0.3542,0.00015,28.66502]
[1777560408567,31.19,76356.27,0.0,-0.3542,0.00015,28.66502]
[1777560408751,31.19,76356.27,0.0,-0.3542,0.00015,28.66502]
[1777560408930,31.19,76356.27,0.0,-0.3542,0.00015,28.66502]
[1777560409258,31.19,76356.27,0.0,-0.3542,0.00015,28.66502]
[1777560409417,31.19,76354.02,0.0,-0.35455,0.00015,28.67426]
[1777560409707,31.19,76354.02,0.0,-0.35455,0.00015,28.67426]
[1777560410241,31.19,76394.71,0.0,-0.34828,0.00015,28.50489]
[1777560411701,31.19,76394.71,0.0,-0.34828,0.00015,28.50489]
[1777560412124,31.19,76393.49,0.0,-0.34846,0.00015,28.51008]
[1777560412683,31.19,76393.49,0.0,-0.34846,0.00015,28.51008]
[1777560412744,31.19,76393.49,0.0,-0.34846,0.00015,28.51008]
[1777560412764,31.19,76393.49,0.0,-0.34846,0.00015,28.51008]
[1777560413129,31.19,76393.49,0.0,-0.34846,0.00015,28.51008]
[1777560413151,31.19,76393.49,0.0,-0.34846,0.00015,28.51008]
[1777560413176,31.19,76393.49,0.0,-0.34846,0.00015,28.51008]
[1777560413249,31.19,76393.49,0.0,-0.34846,0.00015,28.51008]
[1777560413284,31.19,76393.49,0.0,-0.34846,0.00015,28.51008]
[1777560413315,31.19,76393.49,0.0,-0.34846,0.00015,28.51008]
[1777560413253,31.19,76387.37,0.0,-0.3494,0.00015,28.53598]
[1777560414619,31.19,76387.37,0.0,-0.3494,0.00015,28.53598]
[1777560414640,31.19,76387.37,0.0,-0.3494,0.00015,28.53598]
[1777560414642,31.19,76387.37,0.0,-0.3494,0.00015,28.53598]
[1777560414822,31.19,76387.37,0.0,-0.3494,0.00015,28.53598]
[1777560414844,31.19,76387.37,0.0,-0.3494,0.00015,28.53598]
[1777560415022,31.19,76387.37,0.0,-0.3494,0.00015,28.53598]
[1777560415199,31.19,76387.37,0.0,-0.3494,0.00015,28.53598]
[1777560415211,31.19,76387.37,0.0,-0.3494,0.00015,28.53598]
[1777560415237,31.19,76387.37,0.0,-0.3494,0.00015,28.53598]
[1777560415302,31.19,76387.37,0.0,-0.3494,0.00015,28.53598]
[1777560415323,31.19,76376.28,0.0,-0.35111,0.00015,28.58248]
[1777560415447,31.19,76376.28,0.0,-0.35111,0.00015,28.58248]
[1777560415485,31.19,76376.28,0.0,-0.35111,0.00015,28.58248]
[1777560416212,31.19,76376.28,0.0,-0.35111,0.00015,28.58248]
[1777560416246,31.19,76376.28,0.0,-0.35111,0.00015,28.58248]
[1777560416261,31.19,76366.24,0.0,-0.35266,0.00015,28.6241]
[1777560416543,31.19,76366.24,0.0,-0.35266,0.00015,28.6241]
[1777560416715,31.19,76366.24,0.0,-0.35266,0.00015,28.6241]
[1777560416737,31.19,76366.24,0.0,-0.35266,0.00015,28.6241]
[1777560416770,31.19,76366.24,0.0,-0.35266,0.00015,28.6241]
[1777560416843,31.19,76366.24,0.0,-0.35266,0.00015,28.6241]
[1777560416926,31.19,76366.24,0.0,-0.35266,0.00015,28.6241]
[1777560417057,31.19,76366.24,0.0,-0.35266,0.00015,28.6241]
[1777560417159,31.19,76366.24,0.0,-0.35266,0.00015,28.62405]
[1777560418166,31.19,76356.54,0.0,-0.35416,0.00015,28.66381]
[1777560419012,31.19,76356.54,0.0,-0.35416,0.00015,28.66381]
[1777560419040,31.19,76356.54,0.0,-0.35416,0.00015,28.66381]
[1777560419332,31.19,76344.0,0.0,-0.3561,0.00016,28.71464]
[1777560420607,31.19,76344.0,0.0,-0.3561,0.00016,28.71464]
[1777560420636,31.19,76344.0,0.0,-0.3561,0.00016,28.71464]
[1777560421291,31.19,76345.67,0.0,-0.35583,0.00016,28.70776]
[1777560421727,31.19,76345.67,0.0,-0.35583,0.00016,28.70776]
[1777560422193,31.19,76345.67,0.0,-0.35583,0.00016,28.70762]
[1777560423235,31.19,76345.67,0.0,-0.35583,0.00016,28.70762]
[1777560423309,31.19,76345.85,0.0,-0.3558,0.00016,28.70679]
[1777560423587,31.19,76345.85,0.0,-0.3558,0.00016,28.70679]
[1777560423788,31.19,76345.85,0.0,-0.3558,0.00016,28.70679]
[1777560423857,31.19,76345.85,0.0,-0.3558,0.00016,28.70679]
[1777560424208,31.19,76345.85,0.0,-0.3558,0.00016,28.70679]
[1777560424946,31.19,76345.85,0.0,-0.3558,0.00016,28.70679]
[1777560424955,31.19,76345.85,0.0,-0.3558,0.00016,28.70679]
[1777560425047,31.19,76345.85,0.0,-0.3558,0.00016,28.70679]
[1777560425139,31.19,76345.85,0.0,-0.3558,0.00016,28.70679]
[1777560425237,31.19,76345.85,0.0,-0.3558,0.00016,28.70679]
[1777560425324,31.19,76345.85,0.0,-0.3558,0.00016,28.70679]
[1777560425322,31.19,76349.6,0.0,-0.35522,0.00015,28.69162]
[1777560425357,31.19,76349.6,0.0,-0.35522,0.00015,28.69162]
[1777560425374,31.19,76349.6,0.0,-0.35522,0.00015,28.69162]
[1777560426025,31.19,76349.6,0.0,-0.35522,0.00015,28.69162]
[1777560426245,31.19,76350.47,0.0,-0.35508,0.00015,28.68795]
[1777560426797,31.19,76350.47,0.0,-0.35508,0.00015,28.68795]
[1777560426832,31.19,76350.47,0.0,-0.35508,0.00015,28.68795]
[1777560426866,31.19,76350.47,0.0,-0.35508,0.00015,28.68795]
[1777560426885,31.19,76350.47,0.0,-0.35508,0.00015,28.68795]
[1777560426978,31.19,76350.47,0.0,-0.35508,0.00015,28.68795]
[1777560427234,31.19,76350.47,0.0,-0.35508,0.00015,28.68799]
[1777560428253,31.19,76350.47,0.0,-0.35508,0.00015,28.68799]
[1777560428292,31.19,76350.47,0.0,-0.35508,0.00015,28.68799]
[1777560428264,31.19,76356.32,0.0,-0.35417,0.00015,28.66409]
[1777560429475,31.19,76356.32,0.0,-0.35417,0.00015,28.66409]
[1777560430322,31.19,76356.32,0.0,-0.35417,0.00015,28.66409]
[1777560430579,31.19,76356.76,0.0,-0.3541,0.00015,28.66219]
[1777560430611,31.19,76356.76,0.0,-0.3541,0.00015,28.66219]
[1777560431264,31.19,76356.76,0.0,-0.3541,0.00015,28.66219]
[1777560431324,31.19,76354.46,0.0,-0.35446,0.00015,28.67169]
[1777560431554,31.19,76354.46,0.0,-0.35446,0.00015,28.67169]
[1777560432215,31.19,76354.46,0.0,-0.35446,0.00015,28.67169]
[1777560432264,31.19,76354.46,0.0,-0.35446,0.00015,28.67169]
[1777560433605,31.19,76352.69,0.0,-0.35473,0.00015,28.6788]
[1777560434279,31.19,76350.59,0.0,-0.35506,0.00015,28.68739]
[1777560435357,31.19,76346.12,0.0,-0.35575,0.00016,28.70554]
[1777560435442,31.19,76346.12,0.0,-0.35575,0.00016,28.70554]
[1777560435461,31.19,76346.12,0.0,-0.35575,0.00016,28.70554]
[1777560436297,31.19,76346.35,0.0,-0.35572,0.00016,28.70468]
[1777560436409,31.19,76346.35,0.0,-0.35572,0.00016,28.70468]
[1777560436437,31.19,76346.35,0.0,-0.35572,0.00016,28.70468]
[1777560437054,31.19,76346.35,0.0,-0.35572,0.00016,28.70468]
[1777560437302,31.19,76348.07,0.0,-0.35545,0.00016,28.69772]
[1777560439591,31.19,76345.28,0.0,-0.35588,0.00016,28.70893]
[1777560440325,31.19,76343.94,0.0,-0.35609,0.00016,28.71436]
[1777560442409,31.19,76340.81,0.0,-0.35657,0.00016,28.72699]
[1777560442991,31.19,76340.81,0.0,-0.35657,0.00016,28.72699]
[1777560443064,31.19,76340.81,0.0,-0.35657,0.00016,28.72699]
[1777560443100,31.19,76340.81,0.0,-0.35657,0.00016,28.72699]
[1777560443344,31.19,76338.38,0.0,-0.35695,0.00016,28.73674]
[1777560443582,31.19,76338.38,0.0,-0.35695,0.00016,28.73674]
[1777560444354,31.19,76327.96,0.0,-0.35857,0.00016,28.77828]
[1777560444388,31.19,76327.96,0.0,-0.35857,0.00016,28.77828]
[1777560444421,31.19,76327.96,0.0,-0.35857,0.00016,28.77828]
[1777560444671,31.19,76327.96,0.0,-0.35857,0.00016,28.77828]
[1777560444698,31.19,76327.96,0.0,-0.35857,0.00016,28.77828]
[1777560444787,31.19,76327.96,0.0,-0.35857,0.00016,28.77828]
[1777560445138,31.19,76327.96,0.0,-0.35857,0.00016,28.77828]
[1777560445360,31.19,76324.79,0.0,-0.35906,0.00016,28.79082]
[1777560445749,31.19,76324.79,0.0,-0.35906,0.00016,28.79082]
[1777560445760,31.19,76324.79,0.0,-0.35906,0.00016,28.79082]
[1777560445789,31.19,76324.79,0.0,-0.35906,0.00016,28.79082]
[1777560446365,31.19,76332.15,0.0,-0.35792,0.00016,28.76156]
[1777560447194,31.19,76332.15,0.0,-0.35792,0.00016,28.76156]
[1777560447373,31.19,76334.3,0.0,-0.35758,0.00016,28.75297]
[1777560447737,31.19,76334.3,0.0,-0.35758,0.00016,28.75297]
[1777560448160,31.19,76334.3,0.0,-0.35758,0.00016,28.75297]
[1777560448211,31.19,76334.3,0.0,-0.35758,0.00016,28.75297]
[1777560448381,31.19,76338.25,0.0,-0.35697,0.00016,28.73717]
[1777560450809,31.19,76343.51,0.0,-0.35615,0.00016,28.71601]
[1777560450821,31.19,76343.82,0.0,-0.3561,0.00016,28.71476]
[1777560451677,31.19,76343.82,0.0,-0.3561,0.00016,28.71476]
[1777560452364,31.19,76342.14,0.0,-0.35635,0.00016,28.71853]
[1777560452451,31.19,76342.14,0.0,-0.35635,0.00016,28.71853]
[1777560452467,31.19,76342.14,0.0,-0.35635,0.00016,28.71853]
[1777560452476,31.19,76342.14,0.0,-0.35635,0.00016,28.71853]
[1777560452645,31.19,76342.14,0.0,-0.35635,0.00016,28.71853]
[1777560452683,31.19,76342.14,0.0,-0.35635,0.00016,28.71853]
[1777560453012,31.19,76342.14,0.0,-0.35635,0.00016,28.71853]
[1777560453043,31.19,76342.14,0.0,-0.35635,0.00016,28.71853]
[1777560453782,31.19,76334.51,0.0,-0.35754,0.00016,28.74912]
[1777560453794,31.19,76334.51,0.0,-0.35754,0.00016,28.74912]
[1777560453820,31.19,76334.51,0.0,-0.35754,0.00016,28.74912]
[1777560454324,31.19,76330.1,0.0,-0.35822,0.00016,28.76668]
[1777560454713,31.19,76330.1,0.0,-0.35822,0.00016,28.76668]
[1777560454736,31.19,76330.1,0.0,-0.35822,0.00016,28.76668]
[1777560455790,31.19,76327.59,0.0,-0.35861,0.00016,28.77662]
[1777560456381,31.19,76327.59,0.0,-0.35861,0.00016,28.77662]
[1777560456588,31.18,76325.29,0.0,-0.35897,0.00016,28.78565]
[1777560457359,31.18,76326.42,0.0,-0.35879,0.00016,28.78113]
[1777560462364,31.18,76323.87,0.0,-0.35918,0.00016,28.79098]
[1777560464722,31.18,76322.38,0.0,-0.35941,0.00016,28.79668]
[1777560465471,31.18,76324.26,0.0,-0.35911,0.00016,28.78926]
[1777560466608,31.18,76324.26,0.0,-0.35911,0.00016,28.7892]
[1777560467736,31.18,76324.24,0.0,-0.35911,0.00016,28.78922]
[1777560467779,31.18,76324.24,0.0,-0.35911,0.00016,28.78922]
[1777560467847,31.18,76324.24,0.0,-0.35911,0.00016,28.78922]
[1777560467935,31.18,76324.24,0.0,-0.35911,0.00016,28.78922]
[1777560467974,31.18,76324.24,0.0,-0.35911,0.00016,28.78922]
[1777560468012,31.18,76324.24,0.0,-0.35911,0.00016,28.78922]
[1777560468249,31.18,76324.24,0.0,-0.35911,0.00016,28.78922]
[1777560468335,31.18,76326.09,0.0,-0.35882,0.00016,28.78185]
[1777560468551,31.18,76335.22,0.0,-0.3574,0.00016,28.74548]
[1777560470092,31.18,76335.22,0.0,-0.3574,0.00016,28.74548]
[1777560470186,31.18,76340.58,0.0,-0.35656,0.00016,28.72393]
[1777560470485,31.18,76340.58,0.0,-0.35656,0.00016,28.72393]
[1777560470515,31.18,76340.58,0.0,-0.35656,0.00016,28.72393]
[1777560471288,31.18,76340.58,0.0,-0.35656,0.00016,28.72393]
[1777560471318,31.18,76340.58,0.0,-0.35656,0.00016,28.72393]
[1777560472155,31.18,76346.1,0.0,-0.3557,0.00016,28.70148]
[1777560472509,31.18,76346.1,0.0,-0.3557,0.00016,28.70148]
[1777560472539,31.18,76346.1,0.0,-0.3557,0.00016,28.70148]
[1777560472548,31.18,76346.1,0.0,-0.3557,0.00016,28.70148]
[1777560472583,31.18,76346.1,0.0,-0.3557,0.00016,28.70148]
[1777560472648,31.18,76346.1,0.0,-0.3557,0.00016,28.70148]
[1777560472784,31.18,76346.1,0.0,-0.3557,0.00016,28.70148]
[1777560472812,31.17,76347.64,0.0,-0.35546,0.00016,28.69509]
[1777560475562,31.17,76351.35,0.0,-0.35488,0.00015,28.67988]
[1777560475576,31.17,76351.35,0.0,-0.35488,0.00015,28.67988]
[1777560476326,31.17,76351.35,0.0,-0.35488,0.00015,28.67988]
[1777560476746,31.17,76349.87,0.0,-0.3551,0.00016,28.68576]
[1777560478171,31.17,76350.45,0.0,-0.35501,0.00016,28.68327]
[1777560478225,31.17,76349.59,0.0,-0.35514,0.00016,28.68662]
[1777560479946,31.17,76349.59,0.0,-0.35513,0.00016,28.68649]
[1777560479956,31.17,76349.59,0.0,-0.35513,0.00016,28.68649]
[1777560479987,31.17,76349.59,0.0,-0.35513,0.00016,28.68649]
[1777560480041,31.17,76349.59,0.0,-0.35513,0.00016,28.68649]
[1777560480395,31.17,76349.59,0.0,-0.35513,0.00016,28.68649]
[1777560480411,31.17,76349.59,0.0,-0.35513,0.00016,28.68649]
[1777560480117,31.17,76350.39,0.0,-0.355,0.00016,28.6831]
[1777560482225,31.17,76345.58,0.0,-0.35574,0.00016,28.70247]
[1777560482352,31.17,76345.58,0.0,-0.35574,0.00016,28.70247]
[1777560482392,31.17,76345.58,0.0,-0.35574,0.00016,28.70247]
[1777560482424,31.17,76343.5,0.0,-0.35606,0.00016,28.71075]
[1777560482445,31.17,76343.5,0.0,-0.35606,0.00016,28.71075]
[1777560483877,31.17,76343.5,0.0,-0.35606,0.00016,28.71075]
[1777560484247,31.17,76343.5,0.0,-0.35606,0.00016,28.71075]
[1777560484440,31.17,76339.94,0.0,-0.35661,0.00016,28.72509]
[1777560484461,31.17,76339.94,0.0,-0.35661,0.00016,28.72509]
[1777560484636,31.17,76339.94,0.0,-0.35661,0.00016,28.72508]
[1777560485716,31.17,76339.94,0.0,-0.35661,0.00016,28.72508]
[1777560485749,31.16,76350.21,0.0,-0.35501,0.00016,28.68338]
[1777560487986,31.16,76350.21,0.0,-0.35501,0.00016,28.68339]
[1777560487998,31.16,76350.21,0.0,-0.35501,0.00016,28.68339]
[1777560493699,31.16,76355.23,0.0,-0.35421,0.00015,28.66209]
[1777560494689,31.16,76355.23,0.0,-0.35421,0.00015,28.66209]
[1777560496404,31.16,76353.05,0.0,-0.35454,0.00016,28.67088]
[1777560496473,31.15,76353.05,0.0,-0.35454,0.00016,28.67076]
[1777560496486,31.15,76353.05,0.0,-0.35454,0.00016,28.67076]
[1777560496901,31.15,76353.05,0.0,-0.35454,0.00016,28.67076]
[1777560498340,31.15,76349.23,0.0,-0.35513,0.00016,28.6862]
[1777560499764,31.15,76346.78,0.0,-0.3555,0.00016,28.69589]
[1777560500075,31.15,76346.78,0.0,-0.3555,0.00016,28.69589]
[1777560503490,31.15,76345.3,0.0,-0.35571,0.00016,28.70136]
[1777560503540,31.15,76345.3,0.0,-0.35571,0.00016,28.70136]
[1777560507140,31.14,76337.57,0.0,-0.3569,0.00016,28.73227]
[1777560507231,31.14,76338.55,0.0,-0.35675,0.00016,28.72833]
[1777560511361,31.14,76336.13,0.0,-0.35712,0.00016,28.73804]
[1777560511408,31.14,76330.62,0.0,-0.35797,0.00016,28.75705]
[1777560511952,31.14,76330.62,0.0,-0.35797,0.00016,28.75705]
[1777560512631,31.14,76330.52,0.0,-0.35798,0.00016,28.75745]
[1777560512795,31.14,76330.52,0.0,-0.35798,0.00016,28.75745]
[1777560512815,31.14,76330.52,0.0,-0.35798,0.00016,28.75745]
[1777560513273,31.14,76330.52,0.0,-0.35798,0.00016,28.75745]
[1777560513293,31.14,76330.52,0.0,-0.35798,0.00016,28.75745]
[1777560513374,31.14,76326.53,0.0,-0.3586,0.00016,28.77327]
[1777560513499,31.14,76326.53,0.0,-0.3586,0.00016,28.77327]
[1777560513536,31.14,76326.53,0.0,-0.3586,0.00016,28.77327]
[1777560513758,31.14,76326.53,0.0,-0.3586,0.00016,28.77327]
[1777560514428,31.14,76323.94,0.0,-0.35901,0.00016,28.78349]
[1777560514637,31.14,76323.94,0.0,-0.35901,0.00016,28.78349]
[1777560515369,31.14,76323.94,0.0,-0.35901,0.00016,28.78349]
[1777560516036,31.14,76325.52,0.0,-0.35876,0.00016,28.77724]
[1777560516665,31.14,76325.39,0.0,-0.35878,0.00016,28.77771]
[1777560516698,31.14,76325.39,0.0,-0.35878,0.00016,28.77771]
[1777560517413,31.14,76325.39,0.0,-0.35878,0.00016,28.77771]
[1777560517532,31.14,76323.37,0.0,-0.35909,0.00016,28.78566]
[1777560518477,31.14,76318.42,0.0,-0.35986,0.00016,28.80514]
[1777560518629,31.14,76318.42,0.0,-0.35986,0.00016,28.80514]
[1777560518874,31.14,76318.42,0.0,-0.35986,0.00016,28.8051]
[1777560519619,31.14,76318.42,0.0,-0.35986,0.00016,28.8051]
[1777560519668,31.14,76318.42,0.0,-0.35986,0.00016,28.8051]
[1777560520695,31.14,76313.0,0.0,-0.3607,0.00016,28.82629]
[1777560520705,31.14,76313.0,0.0,-0.3607,0.00016,28.82629]
[1777560521430,31.14,76313.0,0.0,-0.3607,0.00016,28.82629]
[1777560521467,31.14,76313.0,0.0,-0.3607,0.00016,28.82629]
[1777560522044,31.14,76308.25,0.0,-0.36145,0.00016,28.84483]
[1777560522264,31.14,76308.25,0.0,-0.36145,0.00016,28.84483]
[1777560522304,31.14,76308.25,0.0,-0.36145,0.00016,28.84483]
[1777560522720,31.14,76310.51,0.0,-0.36109,0.00016,28.83605]
[1777560523436,31.14,76310.51,0.0,-0.36109,0.00016,28.83605]
[1777560523459,31.14,76310.51,0.0,-0.36109,0.00016,28.83605]
[1777560523912,31.14,76315.99,0.0,-0.36024,0.00016,28.81466]
[1777560525503,31.14,76315.59,0.0,-0.3603,0.00016,28.81627]
[1777560525516,31.14,76315.59,0.0,-0.3603,0.00016,28.81627]
[1777560525840,31.14,76315.59,0.0,-0.3603,0.00016,28.81627]
[1777560525882,31.14,76315.59,0.0,-0.3603,0.00016,28.81627]
[1777560526400,31.14,76310.61,0.0,-0.36108,0.00016,28.83577]
[1777560527728,31.14,76310.61,0.0,-0.36108,0.00016,28.8358]
[1777560527755,31.14,76310.61,0.0,-0.36108,0.00016,28.8358]
[1777560527771,31.14,76310.61,0.0,-0.36108,0.00016,28.8358]
[1777560528441,31.14,76310.61,0.0,-0.36108,0.00016,28.8358]
[1777560528457,31.14,76307.89,0.0,-0.36151,0.00016,28.84643]
[1777560528803,31.14,76307.89,0.0,-0.36151,0.00016,28.84643]
[1777560529256,31.14,76307.89,0.0,-0.36151,0.00016,28.84643]
[1777560529265,31.14,76307.89,0.0,-0.36151,0.00016,28.84643]
[1777560529319,31.14,76307.89,0.0,-0.36151,0.00016,28.84643]
[1777560529386,31.14,76306.18,0.0,-0.36178,0.00016,28.85307]
[1777560530315,31.14,76306.18,0.0,-0.36178,0.00016,28.85307]
[1777560530327,31.14,76306.18,0.0,-0.36178,0.00016,28.85307]
[1777560530331,31.14,76306.18,0.0,-0.36178,0.00016,28.85307]
[1777560530347,31.14,76306.18,0.0,-0.36178,0.00016,28.85307]
[1777560530358,31.14,76302.49,0.0,-0.36236,0.00016,28.86736]
[1777560530543,31.14,76302.49,0.0,-0.36236,0.00016,28.86736]
[1777560530866,31.14,76302.49,0.0,-0.36236,0.00016,28.86736]
[1777560530901,31.14,76302.49,0.0,-0.36236,0.00016,28.86736]
[1777560530967,31.14,76302.49,0.0,-0.36236,0.00016,28.86737]
[1777560532293,31.14,76302.49,0.0,-0.36236,0.00016,28.86737]
[1777560532853,31.14,76304.95,0.0,-0.36197,0.00016,28.85787]
[1777560534748,31.14,76309.23,0.0,-0.3613,0.00016,28.84127]
[1777560534759,31.14,76309.23,0.0,-0.3613,0.00016,28.84127]
[1777560535018,31.14,76309.23,0.0,-0.3613,0.00016,28.84127]
[1777560540407,31.15,76312.81,0.0,-0.36075,0.00016,28.82744]
[1777560542105,31.15,76311.84,0.0,-0.3609,0.00016,28.83133]
[1777560543030,31.15,76309.04,0.0,-0.36134,0.00016,28.84227]
[1777560543254,31.15,76309.04,0.0,-0.36134,0.00016,28.84227]
[1777560543276,31.15,76305.77,0.0,-0.36185,0.00016,28.85496]
[1777560544452,31.15,76305.77,0.0,-0.36185,0.00016,28.85496]
[1777560545023,31.15,76304.31,0.0,-0.36208,0.00016,28.86066]
[1777560545058,31.15,76304.31,0.0,-0.36208,0.00016,28.86066]
[1777560546797,31.15,76304.26,0.0,-0.36209,0.00016,28.86087]
[1777560546859,31.15,76304.26,0.0,-0.36209,0.00016,28.86087]
[1777560547219,31.15,76304.26,0.0,-0.36209,0.00016,28.86087]
[1777560547353,31.15,76311.58,0.0,-0.36095,0.00016,28.83243]
[1777560548391,31.15,76311.58,0.0,-0.36095,0.00016,28.83243]
[1777560548404,31.15,76322.19,0.0,-0.35929,0.00016,28.79081]
[1777560550197,31.15,76318.96,0.0,-0.3598,0.00016,28.80368]
[1777560550586,31.15,76318.96,0.0,-0.3598,0.00016,28.80368]
[1777560550601,31.15,76318.96,0.0,-0.3598,0.00016,28.80368]
[1777560551101,31.15,76318.96,0.0,-0.3598,0.00016,28.80376]
[1777560551713,31.15,76318.96,0.0,-0.3598,0.00016,28.80376]
[1777560551957,31.15,76318.96,0.0,-0.3598,0.00016,28.80376]
[1777560552431,31.15,76318.96,0.0,-0.3598,0.00016,28.80376]
[1777560552444,31.15,76318.96,0.0,-0.3598,0.00016,28.80376]
[1777560552460,31.15,76326.85,0.0,-0.35858,0.00016,28.77266]
[1777560552736,31.15,76326.85,0.0,-0.35858,0.00016,28.77266]
[1777560552753,31.15,76326.85,0.0,-0.35858,0.00016,28.77266]
[1777560553623,31.15,76326.85,0.0,-0.35858,0.00016,28.77274]
[1777560553658,31.15,76326.85,0.0,-0.35858,0.00016,28.77274]
[1777560553728,31.15,76326.85,0.0,-0.35858,0.00016,28.77274]
[1777560553748,31.15,76326.85,0.0,-0.35858,0.00016,28.77274]
[1777560555222,31.15,76322.04,0.0,-0.35933,0.00016,28.79175]
[1777560555237,31.15,76322.04,0.0,-0.35933,0.00016,28.79175]
[1777560557420,31.15,76321.03,0.0,-0.35948,0.00016,28.79568]
[1777560557441,31.15,76321.03,0.0,-0.35948,0.00016,28.79568]
[1777560559148,31.15,76320.04,0.0,-0.35964,0.00016,28.79971]
[1777560559268,31.15,76320.04,0.0,-0.35964,0.00016,28.79971]
[1777560559286,31.15,76320.04,0.0,-0.35964,0.00016,28.79971]
[1777560561318,31.15,76316.2,0.0,-0.36024,0.00016,28.81476]
[1777560563317,31.15,76315.01,0.0,-0.36042,0.00016,28.81936]
[1777560563562,31.15,76314.77,0.0,-0.36046,0.00016,28.82027]
[1777560563581,31.15,76314.77,0.0,-0.36046,0.00016,28.82027]
[1777560563761,31.15,76314.77,0.0,-0.36046,0.00016,28.82027]
[1777560563787,31.15,76314.77,0.0,-0.36046,0.00016,28.82027]
[1777560564423,31.15,76314.77,0.0,-0.36046,0.00016,28.82027]
[1777560564459,31.15,76314.77,0.0,-0.36046,0.00016,28.82027]
[1777560565130,31.15,76314.77,0.0,-0.36046,0.00016,28.82023]
[1777560565159,31.15,76314.77,0.0,-0.36046,0.00016,28.82023]
[1777560567316,31.15,76318.48,0.0,-0.35988,0.00016,28.8056]
[1777560567321,31.15,76319.15,0.0,-0.35977,0.00016,28.80293]
[1777560571303,31.15,76318.04,0.0,-0.35994,0.00016,28.80721]
[1777560571434,31.15,76318.08,0.0,-0.35992,0.00016,28.80402]
[1777560574266,31.15,76326.28,0.0,-0.35864,0.00016,28.77154]
[1777560578973,31.15,76327.03,0.0,-0.35852,0.00016,28.76847]
[1777560579301,31.15,76327.62,0.0,-0.35843,0.00016,28.7661]
[1777560581591,31.15,76332.68,0.0,-0.35764,0.00016,28.74591]
[1777560581614,31.15,76332.68,0.0,-0.35764,0.00016,28.74591]
[1777560583138,31.15,76332.68,0.0,-0.35764,0.00016,28.74589]
[1777560583332,31.15,76333.41,0.0,-0.35753,0.00016,28.74297]
[1777560584741,31.14,76336.98,0.0,-0.35696,0.00016,28.72851]
[1777560585071,31.14,76336.98,0.0,-0.35696,0.00016,28.72851]
[1777560585104,31.14,76336.98,0.0,-0.35696,0.00016,28.72851]
[1777560585704,31.14,76339.05,0.0,-0.35664,0.00016,28.72002]
[1777560586356,31.14,76332.67,0.0,-0.35762,0.00016,28.74545]
[1777560587056,31.14,76332.67,0.0,-0.35762,0.00016,28.74545]
[1777560587071,31.14,76332.67,0.0,-0.35762,0.00016,28.74545]
[1777560587737,31.14,76331.75,0.0,-0.35777,0.00016,28.7491]
[1777560587758,31.14,76331.75,0.0,-0.35777,0.00016,28.7491]
[1777560587767,31.14,76331.75,0.0,-0.35777,0.00016,28.7491]
[1777560587776,31.14,76331.75,0.0,-0.35777,0.00016,28.7491]
[1777560588384,31.14,76331.06,0.0,-0.35787,0.00016,28.75183]
[1777560589492,31.14,76331.06,0.0,-0.35787,0.00016,28.75183]
[1777560589533,31.14,76331.06,0.0,-0.35787,0.00016,28.75183]
[1777560592675,31.14,76330.38,0.0,-0.35797,0.00016,28.75427]
[1777560593344,31.14,76330.38,0.0,-0.35797,0.00016,28.75427]
[1777560594728,31.14,76331.82,0.0,-0.35774,0.00016,28.74844]
[1777560594739,31.14,76331.82,0.0,-0.35774,0.00016,28.74844]
[1777560594741,31.14,76331.82,0.0,-0.35774,0.00016,28.74844]
[1777560595648,31.14,76327.09,0.0,-0.35848,0.00016,28.76725]
[1777560595663,31.14,76327.09,0.0,-0.35848,0.00016,28.76725]
[1777560595803,31.14,76327.09,0.0,-0.35848,0.00016,28.76725]
[1777560596453,31.14,76318.69,0.0,-0.35978,0.00016,28.80041]
[1777560597621,31.14,76318.69,0.0,-0.35978,0.00016,28.80034]
[1777560597860,31.14,76318.69,0.0,-0.35978,0.00016,28.80034]
[1777560597975,31.14,76318.69,0.0,-0.35978,0.00016,28.80034]
[1777560598439,31.14,76317.95,0.0,-0.3599,0.00016,28.80319]
[1777560598744,31.14,76317.95,0.0,-0.3599,0.00016,28.80319]
[1777560598770,31.14,76317.95,0.0,-0.3599,0.00016,28.80319]
[1777560599448,31.13,76329.02,0.0,-0.35817,0.00016,28.75933]
[1777560601637,31.13,76324.6,0.0,-0.35885,0.00016,28.77677]
[1777560601754,31.13,76324.6,0.0,-0.35885,0.00016,28.77677]
[1777560601816,31.13,76324.6,0.0,-0.35885,0.00016,28.77677]
[1777560602274,31.13,76324.6,0.0,-0.35885,0.00016,28.77677]
[1777560602468,31.13,76324.6,0.0,-0.35885,0.00016,28.77672]
[1777560602800,31.13,76324.6,0.0,-0.35885,0.00016,28.77672]
[1777560603437,31.13,76324.6,0.0,-0.35885,0.00016,28.77672]
[1777560603964,31.13,76329.2,0.0,-0.35812,0.00016,28.7582]
[1777560605007,31.13,76329.2,0.0,-0.35812,0.00016,28.7582]
[1777560605023,31.13,76329.2,0.0,-0.35812,0.00016,28.7582]
[1777560606284,31.13,76326.63,0.0,-0.35852,0.00016,28.76825]
[1777560607092,31.13,76323.49,0.0,-0.35901,0.00016,28.78067]
[1777560607125,31.13,76323.49,0.0,-0.35901,0.00016,28.78067]
[1777560607172,31.13,76323.49,0.0,-0.35901,0.00016,28.78067]
[1777560607349,31.13,76323.49,0.0,-0.35901,0.00016,28.78067]
[1777560607504,31.13,76321.7,0.0,-0.35929,0.00016,28.78771]
[1777560610073,31.13,76316.15,0.0,-0.36015,0.00016,28.80942]
[1777560610081,31.13,76316.15,0.0,-0.36015,0.00016,28.80942]
[1777560610524,31.13,76316.79,0.0,-0.36004,0.00016,28.80684]
[1777560612062,31.13,76317.55,0.0,-0.35992,0.00016,28.80379]
[1777560612114,31.13,76317.55,0.0,-0.35992,0.00016,28.80379]
[1777560612549,31.13,76318.46,0.0,-0.35978,0.00016,28.80014]
[1777560613715,31.13,76315.13,0.0,-0.3603,0.00016,28.81316]
[1777560613775,31.13,76315.13,0.0,-0.3603,0.00016,28.81316]
[1777560613839,31.13,76315.13,0.0,-0.3603,0.00016,28.81316]
[1777560613852,31.13,76315.13,0.0,-0.3603,0.00016,28.81316]
[1777560613863,31.13,76315.13,0.0,-0.3603,0.00016,28.81316]
[1777560614552,31.12,76319.02,0.0,-0.35969,0.00016,28.7978]
[1777560615312,31.12,76319.02,0.0,-0.35969,0.00016,28.7978]
[1777560615350,31.12,76319.02,0.0,-0.35969,0.00016,28.7978]
[1777560616099,31.12,76322.96,0.0,-0.35907,0.00016,28.78224]
[1777560617300,31.12,76327.38,0.0,-0.35838,0.00016,28.76459]
[1777560620748,31.12,76324.79,0.0,-0.35878,0.00016,28.77469]
[1777560621403,31.12,76324.79,0.0,-0.35878,0.00016,28.77469]
[1777560628042,31.12,76330.77,0.0,-0.35783,0.00016,28.75062]
[1777560628124,31.12,76330.77,0.0,-0.35783,0.00016,28.75062]
[1777560630330,31.12,76331.16,0.0,-0.35777,0.00016,28.74887]
[1777560630579,31.12,76331.16,0.0,-0.35777,0.00016,28.74887]
[1777560631976,31.11,76325.68,0.0,-0.3586,0.00016,28.76738]
[1777560632325,31.11,76325.68,0.0,-0.3586,0.00016,28.76738]
[1777560632357,31.11,76325.68,0.0,-0.3586,0.00016,28.76738]
[1777560632387,31.11,76325.68,0.0,-0.3586,0.00016,28.76738]
[1777560632488,31.11,76323.5,0.0,-0.35893,0.00016,28.77596]
[1777560634051,31.11,76323.5,0.0,-0.35893,0.00016,28.7759]
[1777560634396,31.11,76323.5,0.0,-0.35893,0.00016,28.7759]
[1777560634728,31.11,76329.22,0.0,-0.35804,0.00016,28.75309]
[1777560634740,31.11,76329.22,0.0,-0.35804,0.00016,28.75309]
[1777560635264,31.11,76329.22,0.0,-0.35804,0.00016,28.75309]
[1777560636832,31.11,76334.9,0.0,-0.35714,0.00016,28.73007]
[1777560636911,31.11,76337.76,0.0,-0.3567,0.00016,28.71857]
[1777560638573,31.11,76337.76,0.0,-0.3567,0.00016,28.71857]
[1777560638759,31.11,76342.04,0.0,-0.35602,0.00016,28.70095]
[1777560642995,31.1,76341.0,0.0,-0.35616,0.00016,28.70469]
[1777560643013,31.1,76341.0,0.0,-0.35616,0.00016,28.70469]
[1777560643255,31.1,76341.0,0.0,-0.35616,0.00016,28.70469]
[1777560643376,31.1,76340.15,0.0,-0.35629,0.00016,28.70797]
[1777560643721,31.1,76340.15,0.0,-0.35629,0.00016,28.70797]
[1777560643958,31.1,76340.15,0.0,-0.35629,0.00016,28.70797]
[1777560644000,31.1,76340.15,0.0,-0.35629,0.00016,28.70797]
[1777560644589,31.1,76335.56,0.0,-0.357,0.00016,28.72616]
[1777560644822,31.1,76335.56,0.0,-0.357,0.00016,28.72616]
[1777560644849,31.1,76335.56,0.0,-0.357,0.00016,28.72616]
[1777560645010,31.1,76335.56,0.0,-0.357,0.00016,28.72616]
[1777560645599,31.1,76335.56,0.0,-0.357,0.00016,28.72616]
[1777560645547,31.1,76334.98,0.0,-0.35709,0.00016,28.72849]
[1777560646433,31.1,76334.98,0.0,-0.35709,0.00016,28.72849]
[1777560646458,31.1,76334.98,0.0,-0.35709,0.00016,28.72849]
[1777560646523,31.1,76334.65,0.0,-0.35714,0.00016,28.7298]
[1777560647522,31.1,76334.65,0.0,-0.35714,0.00016,28.7298]
[1777560647564,31.1,76334.65,0.0,-0.35714,0.00016,28.7298]
[1777560647605,31.1,76332.54,0.0,-0.35746,0.00016,28.73823]
[1777560649220,31.1,76332.54,0.0,-0.35746,0.00016,28.73823]
[1777560649235,31.1,76332.54,0.0,-0.35746,0.00016,28.73823]
[1777560649244,31.1,76337.27,0.0,-0.35672,0.00016,28.71906]
[1777560650609,31.1,76337.27,0.0,-0.35672,0.00016,28.71906]
[1777560650630,31.1,76337.27,0.0,-0.35672,0.00016,28.71889]
[1777560651482,31.1,76337.27,0.0,-0.35672,0.00016,28.71889]
[1777560651519,31.1,76337.55,0.0,-0.35667,0.00016,28.71776]
[1777560657275,31.09,76339.54,0.0,-0.35634,0.00016,28.70911]
[1777560657624,31.09,76339.54,0.0,-0.35634,0.00016,28.70911]
[1777560657284,31.09,76339.24,0.0,-0.35638,0.00016,28.71018]
[1777560658475,31.09,76339.24,0.0,-0.35638,0.00016,28.71018]
[1777560658748,31.09,76337.77,0.0,-0.35661,0.00016,28.71597]
[1777560659382,31.09,76337.77,0.0,-0.35661,0.00016,28.71597]
[1777560659441,31.09,76337.77,0.0,-0.35661,0.00016,28.71597]
[1777560659542,31.09,76337.68,0.0,-0.35661,0.00016,28.71618]
[1777560660671,31.09,76337.68,0.0,-0.35661,0.00016,28.71603]
[1777560661258,31.09,76337.68,0.0,-0.35661,0.00016,28.71603]
[1777560661312,31.09,76337.68,0.0,-0.35661,0.00016,28.71603]
[1777560661455,31.09,76337.68,0.0,-0.35661,0.00016,28.71603]
[1777560661557,31.08,76338.47,0.0,-0.35648,0.00016,28.7127]
[1777560662822,31.08,76338.47,0.0,-0.35648,0.00016,28.71256]
[1777560663146,31.08,76338.47,0.0,-0.35648,0.00016,28.71256]
[1777560663475,31.08,76338.47,0.0,-0.35648,0.00016,28.71256]
[1777560663491,31.08,76338.47,0.0,-0.35648,0.00016,28.71256]
[1777560664364,31.08,76327.03,0.0,-0.35826,0.00016,28.75846]
[1777560664865,31.08,76326.2,0.0,-0.35839,0.00016,28.76175]
[1777560665306,31.08,76326.2,0.0,-0.35839,0.00016,28.76175]
[1777560665324,31.08,76326.2,0.0,-0.35839,0.00016,28.76175]
[1777560665490,31.08,76326.2,0.0,-0.35839,0.00016,28.76175]
[1777560665536,31.08,76326.2,0.0,-0.35839,0.00016,28.76175]
[1777560665628,31.08,76316.98,0.0,-0.35983,0.00016,28.79823]
[1777560666309,31.08,76316.98,0.0,-0.35983,0.00016,28.79823]
[1777560666322,31.08,76316.98,0.0,-0.35983,0.00016,28.79823]
[1777560666884,31.08,76312.9,0.0,-0.36046,0.00016,28.81428]
[1777560668275,31.08,76310.74,0.0,-0.36081,0.00016,28.82281]
[1777560668894,31.08,76310.26,0.0,-0.36088,0.00016,28.82475]
[1777560669088,31.08,76309.89,0.0,-0.36094,0.00016,28.82625]
[1777560670478,31.08,76309.89,0.0,-0.36094,0.00016,28.82625]
[1777560671957,31.09,76312.43,0.0,-0.36055,0.00016,28.81642]
[1777560672250,31.09,76312.43,0.0,-0.36055,0.00016,28.81642]
[1777560672263,31.09,76312.43,0.0,-0.36055,0.00016,28.81642]
[1777560672327,31.09,76312.43,0.0,-0.36055,0.00016,28.81642]
[1777560672364,31.09,76317.03,0.0,-0.35983,0.00016,28.79839]
[1777560675753,31.09,76320.75,0.0,-0.35926,0.00016,28.78393]
[1777560675791,31.09,76320.75,0.0,-0.35926,0.00016,28.78393]
[1777560675984,31.09,76320.75,0.0,-0.35926,0.00016,28.78401]
[1777560676990,31.09,76320.75,0.0,-0.35926,0.00016,28.78401]
[1777560677389,31.09,76320.75,0.0,-0.35926,0.00016,28.78401]
[1777560677450,31.09,76316.3,0.0,-0.35996,0.00016,28.80166]
[1777560678085,31.09,76316.3,0.0,-0.35996,0.00016,28.80166]
[1777560678764,31.09,76317.55,0.0,-0.35977,0.00016,28.7968]
[1777560679005,31.09,76317.55,0.0,-0.35977,0.00016,28.79687]
[1777560680435,31.09,76317.55,0.0,-0.35977,0.00016,28.79687]
[1777560680468,31.09,76317.55,0.0,-0.35977,0.00016,28.79687]
[1777560680476,31.09,76315.04,0.0,-0.36016,0.00016,28.80683]
[1777560680960,31.09,76315.04,0.0,-0.36016,0.00016,28.80683]
[1777560681137,31.09,76315.04,0.0,-0.36016,0.00016,28.80683]
[1777560681650,31.09,76312.43,0.0,-0.36058,0.00016,28.81721]
[1777560681692,31.09,76312.43,0.0,-0.36058,0.00016,28.81721]
[1777560687069,31.1,76309.52,0.0,-0.36104,0.00016,28.8289]
[1777560691158,31.1,76309.17,0.0,-0.3611,0.00016,28.83043]
[1777560691588,31.1,76308.62,0.0,-0.36118,0.00016,28.82958]
[1777560696588,31.1,76315.66,0.0,-0.36008,0.00016,28.80206]
[1777560701332,31.1,76310.79,0.0,-0.36085,0.00016,28.82127]
[1777560701349,31.1,76310.79,0.0,-0.36085,0.00016,28.82127]
[1777560701389,31.1,76309.83,0.0,-0.361,0.00016,28.82503]
[1777560703237,31.1,76307.9,0.0,-0.3613,0.00016,28.83262]
[1777560703344,31.1,76307.9,0.0,-0.3613,0.00016,28.83262]
[1777560703371,31.1,76307.43,0.0,-0.36138,0.00016,28.8345]
[1777560705376,31.1,76309.39,0.0,-0.36107,0.00016,28.82679]
[1777560705385,31.1,76312.34,0.0,-0.3606,0.00016,28.81518]
[1777560705930,31.1,76312.34,0.0,-0.3606,0.00016,28.81518]
[1777560706195,31.1,76312.34,0.0,-0.3606,0.00016,28.81518]
[1777560706258,31.1,76313.06,0.0,-0.36049,0.00016,28.8123]
[1777560708225,31.1,76313.06,0.0,-0.36049,0.00016,28.81224]
[1777560708922,31.1,76319.47,0.0,-0.35948,0.00016,28.78691]
[1777560709043,31.1,76319.47,0.0,-0.35948,0.00016,28.78691]
[1777560709100,31.1,76319.47,0.0,-0.35948,0.00016,28.78691]
[1777560709114,31.1,76319.47,0.0,-0.35948,0.00016,28.78691]
[1777560709124,31.1,76319.47,0.0,-0.35948,0.00016,28.78691]
[1777560709485,31.1,76319.47,0.0,-0.35948,0.00016,28.78691]
[1777560709557,31.1,76324.36,0.0,-0.35872,0.00016,28.76754]
[1777560710120,31.1,76324.36,0.0,-0.35872,0.00016,28.76754]
[1777560710232,31.1,76324.36,0.0,-0.35872,0.00016,28.7675]
[1777560710773,31.1,76324.36,0.0,-0.35872,0.00016,28.7675]
[1777560710813,31.1,76324.36,0.0,-0.35872,0.00016,28.7675]
[1777560710871,31.1,76324.36,0.0,-0.35872,0.00016,28.7675]
[1777560711329,31.1,76328.05,0.0,-0.35814,0.00016,28.75279]
[1777560712483,31.1,76328.05,0.0,-0.35814,0.00016,28.75279]
[1777560713142,31.1,76327.87,0.0,-0.35817,0.00016,28.75349]
[1777560713239,31.1,76327.87,0.0,-0.35817,0.00016,28.75349]
[1777560713296,31.1,76327.87,0.0,-0.35817,0.00016,28.75349]
[1777560713436,31.1,76327.87,0.0,-0.35817,0.00016,28.75349]
[1777560713701,31.1,76327.87,0.0,-0.35817,0.00016,28.75349]
[1777560713532,31.1,76361.08,0.0,-0.353,0.00016,28.61863]
[1777560713997,31.1,76361.08,0.0,-0.353,0.00016,28.61863]
[1777560714033,31.1,76361.08,0.0,-0.353,0.00016,28.61863]
[1777560714541,31.1,76361.08,0.0,-0.353,0.00016,28.61863]
[1777560715272,31.09,76370.34,0.0,-0.35156,0.00015,28.57992]
[1777560716212,31.09,76370.34,0.0,-0.35156,0.00015,28.57992]
[1777560716337,31.09,76370.34,0.0,-0.35156,0.00015,28.57992]
[1777560716758,31.09,76370.81,0.0,-0.35148,0.00015,28.57791]
[1777560717282,31.09,76370.81,0.0,-0.35148,0.00015,28.57786]
[1777560718281,31.09,76370.81,0.0,-0.35148,0.00015,28.57786]
[1777560718304,31.09,76370.81,0.0,-0.35148,0.00015,28.57786]
[1777560718385,31.09,76367.24,0.0,-0.35203,0.00015,28.59268]
[1777560719025,31.09,76367.24,0.0,-0.35203,0.00015,28.59268]
[1777560719053,31.09,76367.24,0.0,-0.35203,0.00015,28.59268]
[1777560719250,31.09,76367.24,0.0,-0.35203,0.00015,28.59268]
[1777560719488,31.09,76367.24,0.0,-0.35203,0.00015,28.59268]
[1777560719534,31.09,76367.24,0.0,-0.35203,0.00015,28.59268]
[1777560719693,31.09,76367.24,0.0,-0.35203,0.00015,28.59268]
[1777560719582,31.09,76367.42,0.0,-0.352,0.00015,28.59188]
[1777560719725,31.09,76367.42,0.0,-0.352,0.00015,28.59188]
[1777560719968,31.09,76367.42,0.0,-0.352,0.00015,28.59188]
[1777560720305,31.09,76367.42,0.0,-0.352,0.00015,28.59182]
[1777560721723,31.09,76367.42,0.0,-0.352,0.00015,28.59182]
[1777560721761,31.09,76374.97,0.0,-0.35083,0.00015,28.56022]
[1777560721782,31.09,76374.97,0.0,-0.35083,0.00015,28.56022]
[1777560722634,31.09,76374.97,0.0,-0.35083,0.00015,28.56022]
[1777560722680,31.09,76374.97,0.0,-0.35083,0.00015,28.56022]
[1777560722656,31.09,76384.01,0.0,-0.34943,0.00015,28.52206]
[1777560723422,31.09,76384.01,0.0,-0.34943,0.00015,28.52206]
[1777560723436,31.09,76384.01,0.0,-0.34943,0.00015,28.52206]
[1777560723678,31.09,76384.01,0.0,-0.34943,0.00015,28.52206]
[1777560723617,31.09,76390.19,0.0,-0.34847,0.00015,28.49581]
[1777560724056,31.09,76390.19,0.0,-0.34847,0.00015,28.49581]
[1777560724375,31.09,76406.18,0.0,-0.34601,0.00015,28.42715]
[1777560724761,31.09,76406.18,0.0,-0.34601,0.00015,28.42715]
[1777560725447,31.09,76406.18,0.0,-0.34601,0.00015,28.42715]
[1777560725548,31.09,76410.54,0.0,-0.34534,0.00015,28.40826]
[1777560726058,31.09,76410.54,0.0,-0.34534,0.00015,28.40826]
[1777560726348,31.09,76410.54,0.0,-0.34534,0.00015,28.40832]
[1777560728363,31.09,76419.33,0.0,-0.34399,0.00015,28.37014]
[1777560731477,31.09,76417.97,0.0,-0.34421,0.00015,28.37632]
[1777560731507,31.09,76417.97,0.0,-0.34421,0.00015,28.37632]
[1777560731961,31.09,76413.97,0.0,-0.34483,0.00015,28.3939]
[1777560732014,31.09,76413.97,0.0,-0.34483,0.00015,28.3939]
[1777560732408,31.09,76413.97,0.0,-0.34483,0.00015,28.3939]
[1777560733065,31.09,76407.6,0.0,-0.34581,0.00015,28.42168]
[1777560733397,31.1,76407.6,0.0,-0.34581,0.00015,28.42178]
[1777560734228,31.1,76407.6,0.0,-0.34581,0.00015,28.42178]
[1777560734254,31.1,76407.6,0.0,-0.34581,0.00015,28.42178]
[1777560734405,31.1,76403.56,0.0,-0.34644,0.00015,28.43932]
[1777560735184,31.1,76403.56,0.0,-0.34644,0.00015,28.43932]
[1777560735233,31.1,76403.56,0.0,-0.34644,0.00015,28.43932]
[1777560735302,31.1,76403.56,0.0,-0.34644,0.00015,28.43932]
[1777560735413,31.1,76402.9,0.0,-0.34654,0.00015,28.44222]
[1777560735977,31.1,76402.9,0.0,-0.34654,0.00015,28.44222]
[1777560736093,31.1,76402.9,0.0,-0.34654,0.00015,28.44222]
[1777560736135,31.1,76402.9,0.0,-0.34654,0.00015,28.44222]
[1777560736177,31.1,76402.9,0.0,-0.34654,0.00015,28.44222]
[1777560736692,31.1,76385.79,0.0,-0.34918,0.00015,28.51543]
[1777560737068,31.1,76385.79,0.0,-0.34918,0.00015,28.51543]
[1777560737085,31.1,76385.79,0.0,-0.34918,0.00015,28.51543]
[1777560737694,31.1,76385.79,0.0,-0.34918,0.00015,28.51543]
[1777560737719,31.1,76385.79,0.0,-0.34918,0.00015,28.51543]
[1777560737729,31.1,76376.53,0.0,-0.35062,0.00015,28.55453]
[1777560738514,31.1,76376.53,0.0,-0.35062,0.00015,28.55453]
[1777560738533,31.1,76376.53,0.0,-0.35062,0.00015,28.55453]
[1777560739288,31.1,76370.4,0.0,-0.35156,0.00015,28.58019]
[1777560739308,31.1,76370.4,0.0,-0.35156,0.00015,28.58019]
[1777560739441,31.1,76370.4,0.0,-0.35156,0.00015,28.58016]
[1777560740008,31.1,76370.4,0.0,-0.35156,0.00015,28.58016]
[1777560740061,31.1,76370.4,0.0,-0.35156,0.00015,28.58016]
[1777560740449,31.1,76367.05,0.0,-0.35208,0.00015,28.59407]
[1777560740950,31.1,76367.05,0.0,-0.35208,0.00015,28.59407]
[1777560742351,31.1,76370.56,0.0,-0.35153,0.00015,28.57939]
[1777560742442,31.1,76370.56,0.0,-0.35153,0.00015,28.57939]
[1777560742510,31.1,76370.56,0.0,-0.35153,0.00015,28.57939]
[1777560742763,31.1,76364.27,0.0,-0.35251,0.00016,28.6055]
[1777560742803,31.1,76364.27,0.0,-0.35251,0.00016,28.6055]
[1777560742823,31.1,76364.27,0.0,-0.35251,0.00016,28.6055]
[1777560742846,31.1,76364.27,0.0,-0.35251,0.00016,28.6055]
[1777560742945,31.1,76364.27,0.0,-0.35251,0.00016,28.6055]
[1777560742955,31.1,76364.27,0.0,-0.35251,0.00016,28.6055]
[1777560743489,31.1,76364.27,0.0,-0.35251,0.00016,28.6055]
[1777560743655,31.09,76355.19,0.0,-0.35391,0.00016,28.64286]
[1777560743961,31.09,76355.19,0.0,-0.35391,0.00016,28.64286]
[1777560744495,31.09,76355.19,0.0,-0.35391,0.00016,28.64276]
[1777560744856,31.09,76355.19,0.0,-0.35391,0.00016,28.64276]
[1777560744929,31.09,76355.19,0.0,-0.35391,0.00016,28.64276]
[1777560744948,31.09,76355.19,0.0,-0.35391,0.00016,28.64276]
[1777560745608,31.09,76355.19,0.0,-0.35391,0.00016,28.64276]
[1777560745651,31.09,76355.19,0.0,-0.35391,0.00016,28.64276]
[1777560745709,31.09,76352.83,0.0,-0.35427,0.00016,28.65234]
[1777560745988,31.09,76352.83,0.0,-0.35427,0.00016,28.65234]
[1777560746216,31.09,76352.83,0.0,-0.35427,0.00016,28.65234]
[1777560746498,31.09,76352.83,0.0,-0.35427,0.00016,28.65224]
[1777560748088,31.09,76350.5,0.0,-0.35463,0.00016,28.66167]
[1777560748835,31.09,76350.43,0.0,-0.35463,0.00016,28.66186]
[1777560750066,31.09,76350.43,0.0,-0.35463,0.00016,28.66175]
[1777560751296,31.09,76350.37,0.0,-0.35464,0.00016,28.66189]
[1777560751750,31.09,76350.37,0.0,-0.35464,0.00016,28.66189]
[1777560751840,31.09,76351.3,0.0,-0.35448,0.00016,28.65497]
[1777560752083,31.09,76351.3,0.0,-0.35448,0.00016,28.65497]
[1777560752543,31.09,76352.08,0.0,-0.35435,0.00016,28.65168]
[1777560753743,31.09,76352.08,0.0,-0.35435,0.00016,28.65168]
[1777560753847,31.09,76354.03,0.0,-0.35405,0.00016,28.64359]
[1777560755406,31.09,76354.03,0.0,-0.35404,0.00016,28.6435]
[1777560755450,31.09,76354.03,0.0,-0.35404,0.00016,28.6435]
[1777560757332,31.08,76341.2,0.0,-0.35603,0.00016,28.6956]
[1777560757347,31.08,76341.2,0.0,-0.35603,0.00016,28.6956]
[1777560759590,31.08,76329.79,0.0,-0.35781,0.00016,28.74142]
[1777560760217,31.08,76329.79,0.0,-0.35781,0.00016,28.74142]
[1777560760490,31.08,76329.79,0.0,-0.35781,0.00016,28.74142]
[1777560760596,31.08,76325.08,0.0,-0.35854,0.00016,28.7602]
[1777560761287,31.08,76325.08,0.0,-0.35854,0.00016,28.7602]
[1777560761389,31.08,76323.09,0.0,-0.35885,0.00016,28.76809]
[1777560762251,31.08,76323.09,0.0,-0.35885,0.00016,28.76809]
[1777560762611,31.08,76323.09,0.0,-0.35885,0.00016,28.76808]
[1777560763903,31.08,76321.57,0.0,-0.35909,0.00016,28.7741]
[1777560764239,31.08,76321.57,0.0,-0.35909,0.00016,28.7741]
[1777560764624,31.08,76320.93,0.0,-0.35919,0.00016,28.77662]
[1777560769660,31.08,76323.52,0.0,-0.35878,0.00016,28.76634]
[1777560771399,31.08,76325.61,0.0,-0.35846,0.00016,28.75804]
[1777560771421,31.08,76325.61,0.0,-0.35846,0.00016,28.75804]
[1777560771673,31.08,76326.67,0.0,-0.35829,0.00016,28.75384]
[1777560772681,31.08,76335.5,0.0,-0.35691,0.00016,28.71834]
[1777560774411,31.08,76335.04,0.0,-0.35698,0.00016,28.72008]
[1777560774429,31.08,76335.04,0.0,-0.35698,0.00016,28.72008]
[1777560774985,31.08,76333.79,0.0,-0.35717,0.00016,28.72499]
[1777560775457,31.08,76333.79,0.0,-0.35717,0.00016,28.72499]
[1777560775490,31.08,76333.79,0.0,-0.35717,0.00016,28.72499]
[1777560775701,31.08,76329.09,0.0,-0.3579,0.00016,28.74386]
[1777560776379,31.08,76329.09,0.0,-0.3579,0.00016,28.74386]
[1777560776641,31.08,76329.09,0.0,-0.3579,0.00016,28.74386]
[1777560776744,31.08,76325.56,0.0,-0.35845,0.00016,28.75796]
[1777560780487,31.08,76326.3,0.0,-0.35834,0.00016,28.75502]
[1777560781163,31.08,76328.8,0.0,-0.35795,0.00016,28.74504]
[1777560781211,31.08,76328.8,0.0,-0.35795,0.00016,28.74504]
[1777560781261,31.08,76328.8,0.0,-0.35795,0.00016,28.74504]
[1777560781275,31.08,76328.8,0.0,-0.35795,0.00016,28.74504]
[1777560781749,31.08,76326.1,0.0,-0.35837,0.00016,28.75581]
[1777560782873,31.08,76318.8,0.0,-0.35951,0.00016,28.78477]
[1777560783022,31.08,76318.8,0.0,-0.35951,0.00016,28.78477]
[1777560783758,31.08,76314.46,0.0,-0.36019,0.00016,28.80197]
[1777560784352,31.08,76314.46,0.0,-0.36019,0.00016,28.80197]
[1777560784453,31.08,76312.92,0.0,-0.36044,0.00016,28.80809]
[1777560784994,31.08,76312.92,0.0,-0.36044,0.00016,28.80809]
[1777560785046,31.08,76312.92,0.0,-0.36044,0.00016,28.80809]
[1777560785773,31.08,76312.92,0.0,-0.36044,0.00016,28.80817]
[1777560785813,31.08,76312.92,0.0,-0.36044,0.00016,28.80817]
[1777560785955,31.08,76312.92,0.0,-0.36044,0.00016,28.80817]
[1777560786572,31.08,76312.92,0.0,-0.36044,0.00016,28.80817]
[1777560786778,31.08,76312.98,0.0,-0.36043,0.00016,28.808]
[1777560787650,31.08,76312.98,0.0,-0.36043,0.00016,28.808]
[1777560787786,31.08,76313.24,0.0,-0.36039,0.00016,28.80706]
[1777560792820,31.09,76315.24,0.0,-0.3601,0.00016,28.79962]
[1777560794663,31.09,76315.24,0.0,-0.3601,0.00016,28.79962]
[1777560796713,31.09,76316.39,0.0,-0.35992,0.00016,28.79522]
[1777560801989,31.09,76316.98,0.0,-0.35984,0.00016,28.79316]
[1777560802080,31.09,76316.98,0.0,-0.35984,0.00016,28.79316]
[1777560802108,31.09,76316.98,0.0,-0.35984,0.00016,28.79316]
[1777560802800,31.09,76316.98,0.0,-0.35984,0.00016,28.79316]
[1777560802147,31.09,76316.87,0.0,-0.35986,0.00016,28.79368]
[1777560802891,31.09,76316.87,0.0,-0.35986,0.00016,28.79368]
[1777560804556,31.09,76316.87,0.0,-0.35986,0.00016,28.79368]
[1777560804606,31.09,76316.87,0.0,-0.35986,0.00016,28.79368]
[1777560804632,31.09,76312.72,0.0,-0.36051,0.00016,28.81007]
[1777560804903,31.09,76312.72,0.0,-0.36051,0.00016,28.81007]
[1777560806093,31.09,76304.92,0.0,-0.36173,0.00016,28.84057]
[1777560806128,31.09,76304.92,0.0,-0.36173,0.00016,28.84057]
[1777560806867,31.09,76301.52,0.0,-0.36227,0.00016,28.85378]
[1777560806872,31.09,76301.52,0.0,-0.36227,0.00016,28.85378]
[1777560806901,31.09,76301.52,0.0,-0.36227,0.00016,28.85378]
[1777560807509,31.09,76301.52,0.0,-0.36227,0.00016,28.85378]
[1777560807586,31.09,76303.59,0.0,-0.36194,0.00016,28.84578]
[1777560808886,31.09,76303.59,0.0,-0.36194,0.00016,28.84578]
[1777560808892,31.09,76303.59,0.0,-0.36194,0.00016,28.84578]
[1777560808920,31.09,76303.59,0.0,-0.36194,0.00016,28.84578]
[1777560809507,31.09,76302.08,0.0,-0.36218,0.00016,28.85168]
[1777560810174,31.09,76302.08,0.0,-0.36218,0.00016,28.85168]
[1777560810895,31.09,76299.48,0.0,-0.36259,0.00016,28.86175]
[1777560811792,31.09,76299.48,0.0,-0.36259,0.00016,28.86175]
[1777560811809,31.09,76299.48,0.0,-0.36259,0.00016,28.86175]
[1777560812499,31.09,76296.98,0.0,-0.36297,0.00016,28.86844]
[1777560812530,31.09,76296.98,0.0,-0.36297,0.00016,28.86844]
[1777560812654,31.09,76296.98,0.0,-0.36297,0.00016,28.86844]
[1777560813357,31.09,76301.18,0.0,-0.36231,0.00016,28.85227]
[1777560813366,31.09,76301.18,0.0,-0.36231,0.00016,28.85227]
[1777560815319,31.1,76300.69,0.0,-0.36239,0.00016,28.85422]
[1777560815707,31.1,76308.82,0.0,-0.36112,0.00016,28.82265]
[1777560818989,31.09,76309.88,0.0,-0.36095,0.00016,28.81838]
[1777560819557,31.09,76310.17,0.0,-0.3609,0.00016,28.81712]
[1777560824708,31.09,76307.86,0.0,-0.36125,0.00016,28.82591]
[1777560830088,31.09,76311.12,0.0,-0.36073,0.00016,28.81274]
[1777560835123,31.08,76313.44,0.0,-0.36035,0.00016,28.80336]
[1777560840297,31.08,76314.94,0.0,-0.36011,0.00016,28.79724]
[1777560844526,31.08,76318.9,0.0,-0.35949,0.00016,28.78153]
[1777560844677,31.08,76318.9,0.0,-0.35949,0.00016,28.78153]
[1777560845463,31.08,76325.05,0.0,-0.35853,0.00016,28.7571]
[1777560845505,31.08,76327.53,0.0,-0.35814,0.00016,28.7472]
[1777560847381,31.08,76327.52,0.0,-0.35814,0.00016,28.74722]
[1777560853044,31.08,76326.21,0.0,-0.35834,0.00016,28.7523]
[1777560855109,31.08,76324.42,0.0,-0.35862,0.00016,28.75936]
[1777560858405,31.08,76321.35,0.0,-0.35909,0.00016,28.77144]
[1777560858707,31.08,76321.35,0.0,-0.35909,0.00016,28.77144]
[1777560858808,31.08,76322.68,0.0,-0.35888,0.00016,28.76612]
[1777560859394,31.08,76330.89,0.0,-0.3576,0.00016,28.73335]
[1777560864929,31.08,76333.53,0.0,-0.35719,0.00016,28.72271]
[1777560869597,31.08,76328.23,0.0,-0.35801,0.00016,28.74382]
[1777560869753,31.08,76328.23,0.0,-0.35801,0.00016,28.74382]
[1777560869853,31.08,76332.52,0.0,-0.35734,0.00016,28.72661]
[1777560870044,31.08,76332.52,0.0,-0.35734,0.00016,28.72661]
[1777560870672,31.08,76332.52,0.0,-0.35734,0.00016,28.72661]
[1777560870707,31.08,76332.52,0.0,-0.35734,0.00016,28.72661]
[1777560870944,31.08,76337.2,0.0,-0.35661,0.00016,28.70775]
[1777560871780,31.08,76337.2,0.0,-0.35661,0.00016,28.70775]
[1777560871857,31.08,76340.38,0.0,-0.3561,0.00016,28.69187]
[1777560876589,31.08,76341.57,0.0,-0.35591,0.00016,28.68705]
[1777560876909,31.08,76344.98,0.0,-0.35538,0.00016,28.67321]
[1777560876921,31.08,76344.98,0.0,-0.35538,0.00016,28.67321]
[1777560877781,31.07,76354.67,0.0,-0.35387,0.00016,28.63343]
[1777560879432,31.07,76357.95,0.0,-0.35335,0.00016,28.6197]
[1777560881882,31.07,76356.09,0.0,-0.35364,0.00016,28.62727]
[1777560882453,31.07,76354.94,0.0,-0.35381,0.00016,28.63179]
[1777560883404,31.07,76354.94,0.0,-0.35381,0.00016,28.63179]
[1777560889502,31.06,76349.12,0.0,-0.35469,0.00016,28.65489]
[1777560890014,31.06,76349.12,0.0,-0.35469,0.00016,28.65489]
[1777560890771,31.06,76347.82,0.0,-0.35489,0.00016,28.66009]
[1777560891846,31.06,76347.82,0.0,-0.35489,0.00016,28.66009]
[1777560892522,31.06,76344.6,0.0,-0.35538,0.00016,28.67298]
[1777560893967,31.06,76341.13,0.0,-0.35592,0.00016,28.68695]
[1777560894002,31.06,76341.13,0.0,-0.35592,0.00016,28.68695]
[1777560894607,31.06,76341.13,0.0,-0.35592,0.00016,28.68695]
[1777560894664,31.06,76341.13,0.0,-0.35592,0.00016,28.68695]
[1777560894709,31.06,76339.98,0.0,-0.35609,0.00016,28.69148]
[1777560894959,31.06,76339.98,0.0,-0.35609,0.00016,28.69148]
[1777560895375,31.06,76339.98,0.0,-0.35609,0.00016,28.69148]
[1777560896728,31.06,76339.98,0.0,-0.35609,0.00016,28.69149]
[1777560896890,31.06,76329.95,0.0,-0.35766,0.00016,28.7319]
[1777560897530,31.06,76329.95,0.0,-0.35766,0.00016,28.7319]
[1777560897550,31.06,76329.95,0.0,-0.35766,0.00016,28.7319]
[1777560898165,31.06,76330.26,0.0,-0.35761,0.00016,28.73065]
[1777560898188,31.06,76330.26,0.0,-0.35761,0.00016,28.73065]
[1777560898292,31.06,76330.26,0.0,-0.35761,0.00016,28.73065]
[1777560898520,31.06,76330.26,0.0,-0.35761,0.00016,28.73065]
[1777560898541,31.06,76330.26,0.0,-0.35761,0.00016,28.73065]
[1777560898600,31.06,76330.26,0.0,-0.35761,0.00016,28.73065]
[1777560898643,31.06,76330.26,0.0,-0.35761,0.00016,28.73065]
[1777560898847,31.06,76328.2,0.0,-0.35793,0.00016,28.73888]
[1777560899766,31.06,76328.2,0.0,-0.35793,0.00016,28.73888]
[1777560899776,31.06,76328.2,0.0,-0.35793,0.00016,28.73888]
[1777560899798,31.06,76328.2,0.0,-0.35793,0.00016,28.73888]
[1777560899882,31.06,76319.02,0.0,-0.35936,0.00016,28.77539]
[1777560900272,31.06,76319.02,0.0,-0.35936,0.00016,28.77539]
[1777560900318,31.06,76319.02,0.0,-0.35936,0.00016,28.77539]
[1777560901216,31.06,76313.55,0.0,-0.36022,0.00016,28.79694]
[1777560901224,31.06,76313.55,0.0,-0.36022,0.00016,28.79694]
[1777560901253,31.06,76313.55,0.0,-0.36022,0.00016,28.79694]
[1777560901730,31.06,76313.55,0.0,-0.36022,0.00016,28.79694]
[1777560901742,31.06,76313.55,0.0,-0.36022,0.00016,28.79694]
[1777560901815,31.06,76308.58,0.0,-0.361,0.00016,28.81653]
[1777560902255,31.06,76308.58,0.0,-0.361,0.00016,28.81653]
[1777560902265,31.06,76308.58,0.0,-0.361,0.00016,28.81653]
[1777560902597,31.06,76308.58,0.0,-0.361,0.00016,28.8166]
[1777560903176,31.06,76308.58,0.0,-0.361,0.00016,28.8166]
[1777560903895,31.06,76307.06,0.0,-0.36124,0.00016,28.82261]
[1777560904035,31.06,76307.06,0.0,-0.36124,0.00016,28.82261]
[1777560904254,31.06,76307.06,0.0,-0.36124,0.00016,28.82261]
[1777560904608,31.06,76307.06,0.0,-0.36124,0.00016,28.82268]
[1777560905337,31.06,76307.06,0.0,-0.36124,0.00016,28.82268]
[1777560905353,31.06,76307.06,0.0,-0.36124,0.00016,28.82268]
[1777560905614,31.06,76305.96,0.0,-0.36142,0.00016,28.82704]
[1777560907395,31.06,76302.72,0.0,-0.36193,0.00016,28.83972]
[1777560907413,31.06,76302.72,0.0,-0.36193,0.00016,28.83972]
[1777560907434,31.06,76302.72,0.0,-0.36193,0.00016,28.83972]
[1777560907629,31.06,76302.88,0.0,-0.36191,0.00016,28.83916]
[1777560908022,31.06,76302.88,0.0,-0.36191,0.00016,28.83916]
[1777560908041,31.06,76302.88,0.0,-0.36191,0.00016,28.83916]
[1777560908300,31.06,76302.88,0.0,-0.36191,0.00016,28.83916]
[1777560908636,31.06,76304.15,0.0,-0.36171,0.00016,28.83428]
[1777560911165,31.06,76303.56,0.0,-0.36181,0.00016,28.83671]
[1777560911657,31.06,76303.09,0.0,-0.36188,0.00016,28.8386]
[1777560913613,31.06,76300.47,0.0,-0.3623,0.00016,28.84883]
[1777560914389,31.07,76302.81,0.0,-0.36193,0.00016,28.83982]
[1777560917930,31.07,76302.62,0.0,-0.36197,0.00016,28.8407]
[1777560917940,31.07,76302.62,0.0,-0.36197,0.00016,28.8407]
[1777560918434,31.07,76302.96,0.0,-0.36191,0.00016,28.8394]
[1777560918705,31.07,76304.88,0.0,-0.36161,0.00016,28.83195]
[1777560920517,31.07,76306.52,0.0,-0.36136,0.00016,28.82558]
[1777560921595,31.07,76308.15,0.0,-0.3611,0.00016,28.81925]
[1777560922500,31.07,76304.31,0.0,-0.36171,0.00016,28.8343]
[1777560922513,31.07,76304.31,0.0,-0.36171,0.00016,28.8343]
[1777560922837,31.07,76301.28,0.0,-0.36219,0.00016,28.84613]
[1777560923059,31.07,76301.28,0.0,-0.36219,0.00016,28.84613]
[1777560923801,31.07,76301.28,0.0,-0.36219,0.00016,28.84613]
[1777560923810,31.07,76301.28,0.0,-0.36219,0.00016,28.84613]
[1777560923825,31.07,76301.28,0.0,-0.36219,0.00016,28.84613]
[1777560923912,31.07,76300.31,0.0,-0.36234,0.00016,28.84996]
[1777560924706,31.07,76300.31,0.0,-0.36234,0.00016,28.84996]
[1777560926524,31.07,76301.18,0.0,-0.36221,0.00016,28.84672]
[1777560926537,31.07,76301.18,0.0,-0.36221,0.00016,28.84672]
[1777560926761,31.07,76301.28,0.0,-0.3622,0.00016,28.84641]
[1777560927999,31.07,76306.63,0.0,-0.36136,0.00016,28.82559]
[1777560928787,31.07,76306.63,0.0,-0.36136,0.00016,28.82559]
[1777560932827,31.07,76319.39,0.0,-0.35934,0.00016,28.77233]
[1777560933811,31.07,76319.39,0.0,-0.35934,0.00016,28.77232]
[1777560935014,31.07,76317.63,0.0,-0.35962,0.00016,28.77926]
[1777560935614,31.07,76317.63,0.0,-0.35962,0.00016,28.77926]
[1777560935828,31.07,76318.15,0.0,-0.35954,0.00016,28.77718]
[1777560936696,31.07,76318.15,0.0,-0.35954,0.00016,28.77718]
[1777560936835,31.07,76321.71,0.0,-0.35898,0.00016,28.76306]
[1777560937069,31.07,76321.71,0.0,-0.35898,0.00016,28.76306]
[1777560938704,31.07,76321.98,0.0,-0.35894,0.00016,28.76198]
[1777560938850,31.07,76321.82,0.0,-0.35896,0.00016,28.76261]
[1777560940747,31.07,76321.26,0.0,-0.35905,0.00016,28.76482]
[1777560940864,31.07,76320.75,0.0,-0.35913,0.00016,28.76683]
[1777560944496,31.07,76317.79,0.0,-0.35959,0.00016,28.77851]
[1777560944759,31.07,76317.79,0.0,-0.35959,0.00016,28.77851]
[1777560944832,31.07,76317.79,0.0,-0.35959,0.00016,28.77851]
[1777560944917,31.07,76320.02,0.0,-0.35924,0.00016,28.76967]
[1777560945290,31.07,76320.02,0.0,-0.35924,0.00016,28.76967]
[1777560945901,31.07,76320.02,0.0,-0.35924,0.00016,28.76965]
[1777560946466,31.07,76320.02,0.0,-0.35924,0.00016,28.76965]
[1777560946697,31.07,76320.02,0.0,-0.35924,0.00016,28.76965]
[1777560946743,31.07,76320.02,0.0,-0.35924,0.00016,28.76965]
[1777560946925,31.07,76323.56,0.0,-0.35869,0.00016,28.75559]
[1777560948894,31.07,76325.17,0.0,-0.35843,0.00016,28.74918]
[1777560949415,31.07,76325.86,0.0,-0.35833,0.00016,28.74642]
[1777560949507,31.07,76325.86,0.0,-0.35833,0.00016,28.74642]
[1777560949942,31.07,76320.63,0.0,-0.35914,0.00016,28.76722]
[1777560950938,31.07,76320.63,0.0,-0.35914,0.00016,28.76722]
[1777560951428,31.07,76320.63,0.0,-0.35914,0.00016,28.76723]
[1777560952605,31.07,76314.91,0.0,-0.36004,0.00016,28.78982]
[1777560955782,31.07,76314.12,0.0,-0.36016,0.00016,28.79287]
[1777560955971,31.07,76313.69,0.0,-0.36023,0.00016,28.79455]
[1777560956507,31.07,76313.69,0.0,-0.36023,0.00016,28.79455]
[1777560956652,31.07,76313.69,0.0,-0.36023,0.00016,28.79455]
[1777560956669,31.07,76313.69,0.0,-0.36023,0.00016,28.79455]
[1777560956672,31.07,76313.69,0.0,-0.36023,0.00016,28.79455]
[1777560956976,31.07,76310.73,0.0,-0.36069,0.00016,28.80615]
[1777560958990,31.07,76302.09,0.0,-0.36204,0.00016,28.83978]
[1777560961040,31.07,76301.68,0.0,-0.3621,0.00016,28.84132]
[1777560961467,31.07,76301.68,0.0,-0.3621,0.00016,28.84132]
[1777560961565,31.07,76301.68,0.0,-0.3621,0.00016,28.84132]
[1777560961592,31.07,76301.68,0.0,-0.3621,0.00016,28.84132]
[1777560961700,31.07,76301.68,0.0,-0.3621,0.00016,28.84132]
[1777560961949,31.07,76301.68,0.0,-0.3621,0.00016,28.84132]
[1777560961969,31.07,76301.68,0.0,-0.3621,0.00016,28.84132]
[1777560961985,31.07,76301.68,0.0,-0.3621,0.00016,28.84132]
[1777560961771,31.07,76304.71,0.0,-0.36163,0.00016,28.82955]
[1777560962013,31.07,76307.51,0.0,-0.36119,0.00016,28.81863]
[1777560963990,31.07,76307.51,0.0,-0.36119,0.00016,28.81863]
[1777560964036,31.07,76307.51,0.0,-0.36119,0.00016,28.81864]
[1777560964054,31.07,76307.51,0.0,-0.36119,0.00016,28.81864]
[1777560964622,31.07,76307.51,0.0,-0.36119,0.00016,28.81864]
[1777560964993,31.07,76307.51,0.0,-0.36119,0.00016,28.81864]
[1777560964908,31.07,76305.75,0.0,-0.36147,0.00016,28.82554]
[1777560965239,31.07,76305.75,0.0,-0.36147,0.00016,28.82554]
[1777560965326,31.07,76305.75,0.0,-0.36147,0.00016,28.82554]
[1777560965448,31.07,76305.75,0.0,-0.36147,0.00016,28.82554]
[1777560965523,31.07,76305.75,0.0,-0.36147,0.00016,28.82554]
[1777560965719,31.07,76305.75,0.0,-0.36147,0.00016,28.82554]
[1777560965882,31.07,76294.82,0.0,-0.36318,0.00016,28.86788]
[1777560966311,31.07,76294.82,0.0,-0.36318,0.00016,28.86788]
[1777560966337,31.07,76294.82,0.0,-0.36318,0.00016,28.86788]
[1777560966412,31.07,76283.67,0.0,-0.36494,0.00016,28.91056]
[1777560967601,31.07,76283.67,0.0,-0.36494,0.00016,28.91056]
[1777560967637,31.07,76283.67,0.0,-0.36494,0.00016,28.91056]
[1777560967738,31.07,76282.7,0.0,-0.36509,0.00016,28.91426]
[1777560968560,31.07,76282.7,0.0,-0.36509,0.00016,28.91426]
[1777560968565,31.07,76282.7,0.0,-0.36509,0.00016,28.91426]
[1777560968617,31.07,76279.76,0.0,-0.36555,0.00016,28.92543]
[1777560969278,31.07,76279.76,0.0,-0.36555,0.00016,28.92543]
[1777560970800,31.07,76275.52,0.0,-0.36622,0.00016,28.94145]
[1777560970836,31.07,76275.52,0.0,-0.36622,0.00016,28.94145]
[1777560970878,31.07,76273.96,0.0,-0.36647,0.00016,28.94733]
[1777560971521,31.07,76273.96,0.0,-0.36647,0.00016,28.94733]
[1777560971552,31.07,76273.96,0.0,-0.36647,0.00016,28.94733]
[1777560971561,31.07,76276.23,0.0,-0.36611,0.00016,28.9388]
[1777560973294,31.07,76276.23,0.0,-0.36611,0.00016,28.9388]
[1777560979135,31.07,76276.38,0.0,-0.36609,0.00016,28.93839]
[1777560984918,31.07,76275.49,0.0,-0.36624,0.00016,28.94183]
[1777560984954,31.07,76275.49,0.0,-0.36624,0.00016,28.94183]
[1777560984963,31.07,76275.49,0.0,-0.36624,0.00016,28.94183]
[1777560984948,31.07,76275.67,0.0,-0.36621,0.00016,28.94118]
[1777560985478,31.07,76275.67,0.0,-0.36621,0.00016,28.94118]
[1777560985528,31.08,76270.63,0.0,-0.36705,0.00016,28.96135]
[1777560986412,31.08,76270.63,0.0,-0.36705,0.00016,28.96135]
[1777560986487,31.1,76269.75,0.0,-0.36724,0.00016,28.96596]
[1777560987204,31.1,76269.75,0.0,-0.36724,0.00016,28.96596]
[1777560987238,31.1,76269.75,0.0,-0.36724,0.00016,28.96596]
[1777560987521,31.1,76269.75,0.0,-0.36724,0.00016,28.96596]
[1777560987794,31.1,76269.75,0.0,-0.36724,0.00016,28.96596]
[1777560987820,31.1,76270.39,0.0,-0.36714,0.00016,28.96357]
[1777560989335,31.1,76270.39,0.0,-0.36714,0.00016,28.96357]
[1777560989373,31.1,76270.39,0.0,-0.36714,0.00016,28.96357]
[1777560989418,31.1,76270.39,0.0,-0.36714,0.00016,28.96357]
[1777560989534,31.1,76270.39,0.0,-0.36714,0.00016,28.96357]
[1777560989558,31.1,76270.39,0.0,-0.36714,0.00016,28.96357]
[1777560989633,31.1,76269.42,0.0,-0.36729,0.00016,28.96719]
[1777560993206,31.1,76275.68,0.0,-0.3663,0.00016,28.94079]
[1777560993613,31.1,76275.68,0.0,-0.3663,0.00016,28.94079]
[1777560993711,31.1,76272.43,0.0,-0.36681,0.00016,28.953]
[1777560994673,31.1,76272.43,0.0,-0.36681,0.00016,28.953]
[1777560994709,31.1,76272.43,0.0,-0.36681,0.00016,28.953]
[1777560995651,31.1,76272.46,0.0,-0.3668,0.00016,28.9529]
[1777560995745,31.1,76272.33,0.0,-0.36683,0.00016,28.95339]
[1777560997434,31.1,76272.33,0.0,-0.36683,0.00016,28.95339]
[1777560998176,31.1,76267.99,0.0,-0.36751,0.00016,28.96958]
[1777561000572,31.1,76267.99,0.0,-0.36751,0.00016,28.96958]
[1777561001208,31.1,76268.85,0.0,-0.36737,0.00016,28.96637]
[1777561002258,31.1,76268.77,0.0,-0.36739,0.00016,28.96667]
[1777561002827,31.1,76267.84,0.0,-0.36753,0.00016,28.97013]
[1777561003173,31.1,76267.84,0.0,-0.36753,0.00016,28.97013]
[1777561003763,31.1,76267.84,0.0,-0.36753,0.00016,28.97013]
[1777561003778,31.1,76267.84,0.0,-0.36753,0.00016,28.97013]
[1777561003783,31.1,76267.84,0.0,-0.36753,0.00016,28.97013]
[1777561007683,31.1,76269.1,0.0,-0.36733,0.00016,28.96542]
[1777561007686,31.1,76269.1,0.0,-0.36733,0.00016,28.96542]
[1777561007742,31.1,76269.1,0.0,-0.36733,0.00016,28.96542]
[1777561009984,31.1,76260.46,0.0,-0.36869,0.00016,28.99742]
[1777561013475,31.1,76259.42,0.0,-0.36885,0.00016,29.00117]
[1777561014722,31.1,76258.52,0.0,-0.369,0.00016,29.00446]
[1777561020428,31.09,76252.84,0.0,-0.36988,0.00016,29.02505]
[1777561025326,31.09,76253.85,0.0,-0.36972,0.00016,29.02119]
[1777561025371,31.09,76253.85,0.0,-0.36972,0.00016,29.02119]
[1777561025532,31.09,76258.68,0.0,-0.36895,0.00016,29.00343]
[1777561031503,31.09,76262.2,0.0,-0.36839,0.00016,28.99031]
[1777561036454,31.09,76263.85,0.0,-0.36813,0.00016,28.98412]
[1777561036999,31.09,76263.85,0.0,-0.36813,0.00016,28.98412]
[1777561037052,31.09,76263.85,0.0,-0.36813,0.00016,28.98412]
[1777561037032,31.09,76260.28,0.0,-0.36869,0.00016,28.99728]
[1777561037263,31.09,76260.28,0.0,-0.36869,0.00016,28.99728]
[1777561037305,31.09,76260.28,0.0,-0.36869,0.00016,28.99728]
[1777561037754,31.09,76260.28,0.0,-0.36869,0.00016,28.99728]
[1777561037799,31.09,76260.28,0.0,-0.36869,0.00016,28.99728]
[1777561037870,31.09,76260.28,0.0,-0.36869,0.00016,28.99728]
[1777561038034,31.09,76260.28,0.0,-0.36869,0.00016,28.99728]
[1777561038025,31.09,76250.26,0.0,-0.37027,0.00016,29.03397]
[1777561038816,31.09,76237.59,0.0,-0.37227,0.00016,29.07969]
[1777561040061,31.09,76237.59,0.0,-0.37227,0.00016,29.07969]
[1777561040079,31.09,76237.59,0.0,-0.37227,0.00016,29.07969]
[1777561040085,31.09,76237.55,0.0,-0.37228,0.00016,29.07975]
[1777561043641,31.08,76237.9,0.0,-0.37221,0.00016,29.07826]
[1777561043936,31.08,76237.9,0.0,-0.37221,0.00016,29.07826]
[1777561044014,31.08,76237.9,0.0,-0.37221,0.00016,29.07826]
[1777561044029,31.08,76237.9,0.0,-0.37221,0.00016,29.07826]
[1777561044071,31.08,76233.91,0.0,-0.37284,0.00016,29.09246]
[1777561044196,31.08,76233.91,0.0,-0.37284,0.00016,29.09246]
[1777561044633,31.08,76233.91,0.0,-0.37284,0.00016,29.09246]
[1777561045031,31.08,76216.51,0.0,-0.3756,0.00016,29.15387]
[1777561045372,31.08,76216.51,0.0,-0.3756,0.00016,29.15387]
[1777561045434,31.08,76216.51,0.0,-0.3756,0.00016,29.15387]
[1777561045820,31.08,76216.51,0.0,-0.3756,0.00016,29.15387]
[1777561045951,31.08,76216.51,0.0,-0.3756,0.00016,29.15387]
[1777561046001,31.08,76216.51,0.0,-0.3756,0.00016,29.15387]
[1777561046078,31.08,76216.51,0.0,-0.3756,0.00016,29.15387]
[1777561046023,31.08,76214.74,0.0,-0.37588,0.00016,29.16003]
[1777561046146,31.08,76214.74,0.0,-0.37588,0.00016,29.16003]
[1777561046168,31.08,76214.74,0.0,-0.37588,0.00016,29.16003]
[1777561046350,31.08,76214.74,0.0,-0.37588,0.00016,29.16003]
[1777561046547,31.08,76214.74,0.0,-0.37588,0.00016,29.16003]
[1777561046584,31.08,76214.74,0.0,-0.37588,0.00016,29.16003]
[1777561046782,31.08,76218.18,0.0,-0.37533,0.00016,29.14791]
[1777561047787,31.08,76218.18,0.0,-0.37533,0.00016,29.14791]
[1777561047812,31.08,76218.18,0.0,-0.37533,0.00016,29.14791]
[1777561047851,31.08,76218.68,0.0,-0.37525,0.00016,29.14605]
[1777561048549,31.08,76218.68,0.0,-0.37525,0.00016,29.14605]
[1777561048592,31.08,76218.68,0.0,-0.37525,0.00016,29.14605]
[1777561048649,31.08,76214.92,0.0,-0.37585,0.00016,29.15917]
[1777561051111,31.08,76217.66,0.0,-0.37541,0.00016,29.14962]
[1777561051137,31.08,76217.66,0.0,-0.37541,0.00016,29.14962]
[1777561051274,31.08,76217.66,0.0,-0.37541,0.00016,29.14962]
[1777561051688,31.08,76217.66,0.0,-0.37541,0.00016,29.14962]
[1777561051699,31.08,76217.66,0.0,-0.37541,0.00016,29.14962]
[1777561051950,31.08,76217.66,0.0,-0.37541,0.00016,29.14962]
[1777561051974,31.08,76217.66,0.0,-0.37541,0.00016,29.14962]
[1777561052016,31.08,76216.63,0.0,-0.37556,0.00016,29.15026]
[1777561052384,31.08,76216.63,0.0,-0.37556,0.00016,29.15026]
[1777561052658,31.08,76216.63,0.0,-0.37557,0.00016,29.15029]
[1777561053880,31.08,76216.63,0.0,-0.37557,0.00016,29.15029]
[1777561053953,31.08,76229.12,0.0,-0.37359,0.00016,29.1064]
[1777561055600,31.08,76230.5,0.0,-0.37337,0.00016,29.10153]
[1777561055630,31.08,76230.5,0.0,-0.37337,0.00016,29.10153]
[1777561055701,31.08,76229.26,0.0,-0.37357,0.00016,29.10597]
[1777561056601,31.08,76229.26,0.0,-0.37357,0.00016,29.10597]
[1777561062528,31.09,76230.5,0.0,-0.37338,0.00016,29.10176]
[1777561062544,31.09,76230.5,0.0,-0.37338,0.00016,29.10176]
[1777561062593,31.09,76230.5,0.0,-0.37338,0.00016,29.10176]
[1777561062728,31.09,76228.88,0.0,-0.37364,0.00016,29.10754]
[1777561063297,31.09,76228.88,0.0,-0.37364,0.00016,29.10754]
[1777561063336,31.09,76228.88,0.0,-0.37364,0.00016,29.10754]
[1777561063937,31.09,76228.88,0.0,-0.37364,0.00016,29.10754]
[1777561063965,31.09,76228.88,0.0,-0.37364,0.00016,29.10754]
[1777561065592,31.09,76222.1,0.0,-0.37471,0.00016,29.1315]
[1777561066074,31.09,76222.1,0.0,-0.37471,0.00016,29.1315]
[1777561066498,31.09,76224.92,0.0,-0.37427,0.00016,29.12159]
[1777561066536,31.09,76224.92,0.0,-0.37427,0.00016,29.12159]
[1777561066722,31.09,76224.92,0.0,-0.37427,0.00016,29.12159]
[1777561066757,31.09,76227.84,0.0,-0.3738,0.00016,29.1113]
[1777561067153,31.09,76227.84,0.0,-0.3738,0.00016,29.1113]
[1777561067762,31.09,76231.8,0.0,-0.37318,0.00016,29.09728]
[1777561068419,31.09,76231.8,0.0,-0.37318,0.00016,29.09728]
[1777561069006,31.09,76231.3,0.0,-0.37326,0.00016,29.09909]
[1777561070533,31.09,76231.3,0.0,-0.37326,0.00016,29.09912]
[1777561070785,31.09,76231.67,0.0,-0.3732,0.00016,29.09784]
[1777561071273,31.09,76231.67,0.0,-0.3732,0.00016,29.09784]
[1777561071756,31.09,76231.67,0.0,-0.3732,0.00016,29.09784]
[1777561072389,31.09,76230.27,0.0,-0.37342,0.00016,29.10284]
[1777561072425,31.09,76230.27,0.0,-0.37342,0.00016,29.10284]
[1777561072798,31.09,76229.95,0.0,-0.37348,0.00016,29.104]
[1777561073658,31.09,76229.95,0.0,-0.37348,0.00016,29.104]
[1777561073695,31.09,76229.95,0.0,-0.37348,0.00016,29.104]
[1777561073806,31.09,76228.23,0.0,-0.37375,0.00016,29.11012]
[1777561075701,31.09,76230.07,0.0,-0.37346,0.00016,29.10363]
[1777561078694,31.09,76227.49,0.0,-0.37387,0.00016,29.11284]
[1777561078711,31.09,76227.49,0.0,-0.37387,0.00016,29.11284]
[1777561078842,31.09,76227.81,0.0,-0.37382,0.00016,29.11172]
[1777561079518,31.09,76227.81,0.0,-0.37382,0.00016,29.11172]
[1777561079547,31.09,76227.81,0.0,-0.37382,0.00016,29.11172]
[1777561079668,31.09,76227.81,0.0,-0.37382,0.00016,29.11172]
[1777561079849,31.09,76227.25,0.0,-0.37391,0.00016,29.11372]
[1777561084335,31.09,76232.76,0.0,-0.37304,0.00016,29.09426]
[1777561084884,31.09,76233.56,0.0,-0.37292,0.00016,29.09144]
[1777561085702,31.09,76233.56,0.0,-0.37292,0.00016,29.09144]
[1777561087046,31.09,76235.44,0.0,-0.37262,0.00016,29.08477]
[1777561087077,31.09,76239.49,0.0,-0.37198,0.00016,29.0703]
[1777561092937,31.1,76238.79,0.0,-0.3721,0.00016,29.07305]
[1777561095430,31.1,76241.18,0.0,-0.37172,0.00016,29.06454]
[1777561095941,31.1,76241.18,0.0,-0.37172,0.00016,29.06454]
[1777561095964,31.1,76241.18,0.0,-0.37172,0.00016,29.06454]
[1777561096031,31.1,76245.52,0.0,-0.37104,0.00016,29.04892]
[1777561096986,31.1,76245.52,0.0,-0.37104,0.00016,29.04892]
[1777561097103,31.1,76245.52,0.0,-0.37104,0.00016,29.04892]
[1777561097061,31.1,76254.5,0.0,-0.36962,0.00016,29.01617]
[1777561097973,31.1,76254.5,0.0,-0.36962,0.00016,29.01609]
[1777561099275,31.09,76255.08,0.0,-0.36952,0.00016,29.01392]
[1777561099308,31.09,76255.08,0.0,-0.36952,0.00016,29.01392]
[1777561099986,31.09,76255.21,0.0,-0.3695,0.00016,29.01339]
[1777561100325,31.09,76255.21,0.0,-0.3695,0.00016,29.01339]
[1777561103242,31.09,76261.98,0.0,-0.36842,0.00016,28.98833]
[1777561103662,31.09,76261.98,0.0,-0.36842,0.00016,28.98833]
[1777561106486,31.09,76271.15,0.0,-0.36698,0.00016,28.95415]
[1777561106507,31.09,76271.15,0.0,-0.36698,0.00016,28.95415]
[1777561107204,31.09,76272.56,0.0,-0.36675,0.00016,28.94886]
[1777561107217,31.09,76272.56,0.0,-0.36675,0.00016,28.94886]
[1777561107696,31.09,76272.56,0.0,-0.36675,0.00016,28.94886]
[1777561107705,31.09,76272.56,0.0,-0.36675,0.00016,28.94886]
[1777561107722,31.09,76272.56,0.0,-0.36675,0.00016,28.94886]
[1777561108045,31.09,76272.56,0.0,-0.36675,0.00016,28.94885]
[1777561109473,31.09,76273.67,0.0,-0.36658,0.00016,28.94467]
[1777561110062,31.09,76274.62,0.0,-0.36643,0.00016,28.9411]
[1777561113332,31.09,76273.37,0.0,-0.36661,0.00016,28.94275]
[1777561114328,31.09,76270.82,0.0,-0.36701,0.00016,28.95228]
[1777561114345,31.09,76270.82,0.0,-0.36701,0.00016,28.95228]
[1777561115095,31.09,76267.44,0.0,-0.36754,0.00016,28.96486]
[1777561118807,31.09,76262.43,0.0,-0.36833,0.00016,28.98334]
[1777561118974,31.09,76262.43,0.0,-0.36833,0.00016,28.98334]
[1777561118995,31.09,76262.43,0.0,-0.36833,0.00016,28.98334]
[1777561119127,31.09,76264.71,0.0,-0.36797,0.00016,28.97485]
[1777561119410,31.09,76264.71,0.0,-0.36797,0.00016,28.97485]
[1777561119416,31.09,76264.71,0.0,-0.36797,0.00016,28.97485]
[1777561119447,31.09,76264.71,0.0,-0.36797,0.00016,28.97485]
[1777561120130,31.09,76267.01,0.0,-0.3676,0.00016,28.96628]
[1777561123462,31.09,76270.42,0.0,-0.36706,0.00016,28.95351]
[1777561123473,31.09,76270.42,0.0,-0.36706,0.00016,28.95351]
[1777561123499,31.09,76270.42,0.0,-0.36706,0.00016,28.95351]
[1777561124158,31.09,76270.42,0.0,-0.36706,0.00016,28.95349]
[1777561129704,31.09,76271.3,0.0,-0.36692,0.00016,28.95013]
[1777561131316,31.09,76275.38,0.0,-0.36628,0.00016,28.93481]
[1777561131334,31.09,76275.38,0.0,-0.36628,0.00016,28.93481]
[1777561131573,31.09,76275.38,0.0,-0.36628,0.00016,28.93481]
[1777561131669,31.09,76275.82,0.0,-0.36621,0.00016,28.93314]
[1777561137251,31.09,76274.32,0.0,-0.36644,0.00016,28.93871]
[1777561139668,31.09,76273.59,0.0,-0.36656,0.00016,28.94144]
[1777561140441,31.09,76272.91,0.0,-0.36666,0.00016,28.94396]
[1777561145126,31.08,76274.16,0.0,-0.36647,0.00016,28.93924]
[1777561145161,31.08,76274.16,0.0,-0.36647,0.00016,28.93924]
[1777561145174,31.08,76273.37,0.0,-0.36659,0.00016,28.94218]
[1777561145292,31.08,76273.37,0.0,-0.36659,0.00016,28.94218]
[1777561145450,31.08,76273.37,0.0,-0.36659,0.00016,28.94218]
[1777561145526,31.08,76273.37,0.0,-0.36659,0.00016,28.94218]
[1777561145702,31.08,76273.37,0.0,-0.36659,0.00016,28.94218]
[1777561145739,31.08,76273.37,0.0,-0.36659,0.00016,28.94218]
[1777561147574,31.08,76286.67,0.0,-0.3645,0.00016,28.89191]
[1777561147605,31.08,76286.67,0.0,-0.3645,0.00016,28.89191]
[1777561147892,31.08,76286.67,0.0,-0.3645,0.00016,28.89191]
[1777561147984,31.08,76285.4,0.0,-0.3647,0.00016,28.89677]
[1777561151177,31.09,76287.6,0.0,-0.36435,0.00016,28.88844]
[1777561152561,31.09,76287.41,0.0,-0.36438,0.00016,28.88919]
[1777561154695,31.09,76283.77,0.0,-0.36496,0.00016,28.90308]
[1777561154699,31.09,76283.77,0.0,-0.36496,0.00016,28.90308]
[1777561154718,31.09,76283.77,0.0,-0.36496,0.00016,28.90308]
[1777561154765,31.09,76283.77,0.0,-0.36496,0.00016,28.90308]
[1777561155144,31.09,76283.77,0.0,-0.36496,0.00016,28.90308]
[1777561155153,31.09,76286.79,0.0,-0.36448,0.00016,28.89161]
[1777561155934,31.09,76286.79,0.0,-0.36448,0.00016,28.89161]
[1777561156133,31.09,76276.82,0.0,-0.36605,0.00016,28.92939]
[1777561160204,31.09,76273.07,0.0,-0.36664,0.00016,28.94343]
[1777561165204,31.09,76274.33,0.0,-0.36644,0.00016,28.93865]
[1777561170135,31.08,76272.44,0.0,-0.36674,0.00016,28.94566]
[1777561170153,31.08,76272.44,0.0,-0.36674,0.00016,28.94566]
[1777561170159,31.08,76273.3,0.0,-0.3666,0.00016,28.94242]
[1777561170659,31.08,76273.3,0.0,-0.3666,0.00016,28.94242]
[1777561172157,31.08,76273.83,0.0,-0.36652,0.00016,28.94042]
[1777561172163,31.08,76272.78,0.0,-0.36667,0.00016,28.94135]
[1777561178087,31.08,76272.8,0.0,-0.36666,0.00016,28.94121]
[1777561178144,31.08,76272.8,0.0,-0.36666,0.00016,28.94121]
[1777561181256,31.08,76260.06,0.0,-0.36867,0.00016,28.98849]
[1777561181875,31.08,76260.06,0.0,-0.36867,0.00016,28.98849]
[1777561181891,31.08,76260.06,0.0,-0.36867,0.00016,28.98849]
[1777561182320,31.08,76258.9,0.0,-0.36885,0.00016,28.99272]
[1777561182781,31.08,76259.66,0.0,-0.36873,0.00016,28.98987]
[1777561188609,31.08,76257.45,0.0,-0.36907,0.00016,28.99771]
[1777561193644,31.08,76255.08,0.0,-0.36943,0.00016,29.0061]
[1777561194520,31.08,76255.08,0.0,-0.36943,0.00016,29.0061]
[1777561195009,31.08,76255.08,0.0,-0.36943,0.00016,29.0061]
[1777561195038,31.08,76255.08,0.0,-0.36943,0.00016,29.0061]
[1777561195068,31.08,76255.08,0.0,-0.36943,0.00016,29.0061]
[1777561195170,31.07,76253.81,0.0,-0.36963,0.00016,29.01069]
[1777561195914,31.07,76253.81,0.0,-0.36963,0.00016,29.01069]
[1777561195935,31.07,76253.81,0.0,-0.36963,0.00016,29.01069]
[1777561195956,31.07,76253.81,0.0,-0.36963,0.00016,29.01069]
[1777561196121,31.07,76253.81,0.0,-0.36963,0.00016,29.01069]
[1777561196151,31.07,76253.81,0.0,-0.36963,0.00016,29.01069]
[1777561196183,31.07,76250.32,0.0,-0.37018,0.00016,29.02337]
[1777561196440,31.07,76250.32,0.0,-0.37018,0.00016,29.02337]
[1777561196476,31.07,76250.32,0.0,-0.37018,0.00016,29.02337]
[1777561196555,31.07,76250.32,0.0,-0.37018,0.00016,29.02337]
[1777561196566,31.07,76250.32,0.0,-0.37018,0.00016,29.02337]
[1777561196926,31.07,76250.32,0.0,-0.37018,0.00016,29.02337]
[1777561196958,31.07,76250.32,0.0,-0.37018,0.00016,29.02337]
[1777561197000,31.07,76245.96,0.0,-0.37086,0.00016,29.03915]
[1777561197598,31.07,76245.96,0.0,-0.37086,0.00016,29.03915]
[1777561198431,31.07,76248.33,0.0,-0.37048,0.00016,29.03045]
[1777561198448,31.07,76248.33,0.0,-0.37048,0.00016,29.03045]
[1777561198679,31.07,76248.33,0.0,-0.37048,0.00016,29.03036]
[1777561199996,31.07,76248.33,0.0,-0.37048,0.00016,29.03036]
[1777561200026,31.07,76248.33,0.0,-0.37048,0.00016,29.03036]
[1777561200619,31.07,76247.48,0.0,-0.37061,0.00016,29.03337]
[1777561200765,31.07,76247.48,0.0,-0.37061,0.00016,29.03337]
[1777561201512,31.07,76247.51,0.0,-0.3706,0.00016,29.03318]
[1777561201703,31.07,76247.51,0.0,-0.3706,0.00016,29.0331]
[1777561202713,31.07,76247.51,0.0,-0.3706,0.00016,29.0331]
[1777561202956,31.07,76247.51,0.0,-0.3706,0.00016,29.0331]
[1777561203114,31.07,76247.51,0.0,-0.3706,0.00016,29.0331]
[1777561203197,31.07,76247.51,0.0,-0.3706,0.00016,29.0331]
[1777561203274,31.07,76247.19,0.0,-0.37065,0.00016,29.03417]
[1777561203451,31.07,76247.19,0.0,-0.37065,0.00016,29.03417]
[1777561203956,31.07,76247.19,0.0,-0.37065,0.00016,29.03417]
[1777561204082,31.07,76247.19,0.0,-0.37065,0.00016,29.03417]
[1777561204183,31.07,76267.24,0.0,-0.36748,0.00016,28.96031]
[1777561204519,31.07,76267.24,0.0,-0.36748,0.00016,28.96031]
[1777561204767,31.07,76267.24,0.0,-0.36748,0.00016,28.96031]
[1777561205110,31.07,76267.24,0.0,-0.36748,0.00016,28.96031]
[1777561205265,31.07,76278.65,0.0,-0.36568,0.00016,28.91747]
[1777561205514,31.07,76278.65,0.0,-0.36568,0.00016,28.91747]
[1777561205813,31.07,76278.65,0.0,-0.36568,0.00016,28.91747]
[1777561206195,31.07,76294.15,0.0,-0.36324,0.00016,28.85837]
[1777561206634,31.07,76294.15,0.0,-0.36324,0.00016,28.85837]
[1777561207271,31.07,76297.5,0.0,-0.36271,0.00016,28.84545]
[1777561208124,31.07,76297.5,0.0,-0.36271,0.00016,28.84545]
[1777561208151,31.07,76297.5,0.0,-0.36271,0.00016,28.84545]
[1777561208239,31.07,76295.73,0.0,-0.36299,0.00016,28.85227]
[1777561208954,31.07,76295.73,0.0,-0.36299,0.00016,28.85227]
[1777561208986,31.07,76300.23,0.0,-0.36228,0.00016,28.83486]
[1777561209576,31.07,76300.23,0.0,-0.36228,0.00016,28.83486]
[1777561210198,31.07,76300.23,0.0,-0.36228,0.00016,28.83486]
[1777561210230,31.07,76300.23,0.0,-0.36228,0.00016,28.83486]
[1777561210176,31.07,76303.19,0.0,-0.36182,0.00016,28.82338]
[1777561210493,31.07,76303.19,0.0,-0.36182,0.00016,28.82338]
[1777561210530,31.07,76303.19,0.0,-0.36182,0.00016,28.82338]
[1777561211314,31.07,76305.52,0.0,-0.36145,0.00016,28.81424]
[1777561211341,31.07,76305.52,0.0,-0.36145,0.00016,28.81424]
[1777561211482,31.07,76305.52,0.0,-0.36145,0.00016,28.81424]
[1777561211656,31.07,76305.52,0.0,-0.36145,0.00016,28.81424]
[1777561211671,31.07,76305.52,0.0,-0.36145,0.00016,28.81424]
[1777561211743,31.07,76305.52,0.0,-0.36145,0.00016,28.81424]
[1777561211795,31.07,76305.52,0.0,-0.36145,0.00016,28.81424]
[1777561211858,31.06,76310.5,0.0,-0.36067,0.00016,28.79472]
[1777561213203,31.06,76310.5,0.0,-0.36067,0.00016,28.79472]
[1777561214000,31.06,76310.15,0.0,-0.36072,0.00016,28.79605]
[1777561214012,31.06,76310.15,0.0,-0.36072,0.00016,28.79605]
[1777561214102,31.06,76300.29,0.0,-0.36227,0.00016,28.83444]
[1777561215587,31.06,76300.29,0.0,-0.36226,0.00016,28.83438]
[1777561215622,31.06,76300.29,0.0,-0.36226,0.00016,28.83438]
[1777561216768,31.06,76302.74,0.0,-0.36188,0.00016,28.82481]
[1777561216791,31.06,76302.74,0.0,-0.36188,0.00016,28.82481]
[1777561222472,31.06,76304.94,0.0,-0.36152,0.00016,28.81593]
[1777561227885,31.06,76302.47,0.0,-0.3619,0.00016,28.82524]
[1777561229571,31.06,76305.46,0.0,-0.36143,0.00016,28.81356]
[1777561229588,31.06,76305.46,0.0,-0.36143,0.00016,28.81356]
[1777561230403,31.06,76304.69,0.0,-0.36155,0.00016,28.81652]
[1777561230431,31.06,76304.69,0.0,-0.36155,0.00016,28.81652]
[1777561231200,31.06,76304.69,0.0,-0.36155,0.00016,28.81652]
[1777561231260,31.06,76305.1,0.0,-0.36147,0.00016,28.81189]
[1777561231457,31.06,76305.1,0.0,-0.36147,0.00016,28.81189]
[1777561232218,31.06,76288.77,0.0,-0.36403,0.00016,28.87498]
[1777561232608,31.06,76288.77,0.0,-0.36403,0.00016,28.87498]
[1777561232624,31.06,76288.77,0.0,-0.36403,0.00016,28.87498]
[1777561232633,31.06,76288.77,0.0,-0.36403,0.00016,28.87498]
[1777561232936,31.06,76287.52,0.0,-0.36423,0.00016,28.8798]
[1777561235468,31.06,76285.0,0.0,-0.36463,0.00016,28.88949]
[1777561240494,31.06,76288.11,0.0,-0.36415,0.00016,28.87774]
[1777561243853,31.06,76287.94,0.0,-0.36418,0.00016,28.87846]
[1777561245869,31.06,76291.1,0.0,-0.36368,0.00016,28.86641]
[1777561246015,31.06,76291.1,0.0,-0.36368,0.00016,28.86644]
[1777561246862,31.06,76291.1,0.0,-0.36368,0.00016,28.86644]
[1777561246977,31.06,76291.1,0.0,-0.36368,0.00016,28.86644]
[1777561247005,31.06,76291.1,0.0,-0.36368,0.00016,28.86644]
[1777561247045,31.06,76291.83,0.0,-0.36357,0.00016,28.86368]
[1777561248762,31.06,76291.83,0.0,-0.36357,0.00016,28.86372]
[1777561248806,31.06,76291.83,0.0,-0.36357,0.00016,28.86372]
[1777561248986,31.06,76291.83,0.0,-0.36357,0.00016,28.86372]
[1777561252067,31.06,76301.52,0.0,-0.36205,0.00016,28.8264]
[1777561252140,31.06,76301.52,0.0,-0.36205,0.00016,28.8264]
[1777561253349,31.06,76309.94,0.0,-0.36073,0.00016,28.79359]
[1777561253413,31.06,76309.94,0.0,-0.36073,0.00016,28.79359]
[1777561254072,31.06,76309.94,0.0,-0.36073,0.00016,28.79362]
[1777561259180,31.06,76303.22,0.0,-0.36179,0.00016,28.81993]
[1777561261489,31.06,76301.15,0.0,-0.36212,0.00016,28.82802]
[1777561262129,31.06,76302.8,0.0,-0.36186,0.00016,28.82156]
[1777561267163,31.06,76304.68,0.0,-0.36155,0.00016,28.81402]
[1777561270673,31.06,76305.5,0.0,-0.36142,0.00016,28.81066]
[1777561270694,31.06,76305.5,0.0,-0.36142,0.00016,28.81066]
[1777561271295,31.06,76305.5,0.0,-0.36142,0.00016,28.81066]
[1777561271335,31.06,76305.5,0.0,-0.36142,0.00016,28.81066]
[1777561271706,31.06,76308.01,0.0,-0.36102,0.00016,28.8008]
[1777561271730,31.06,76308.01,0.0,-0.36102,0.00016,28.8008]
[1777561271964,31.06,76308.01,0.0,-0.36102,0.00016,28.8008]
[1777561272286,31.06,76318.01,0.0,-0.35945,0.00016,28.76141]
[1777561274386,31.06,76322.87,0.0,-0.35869,0.00016,28.74207]
[1777561274486,31.06,76322.87,0.0,-0.35869,0.00016,28.74207]
[1777561275682,31.06,76323.37,0.0,-0.35861,0.00016,28.74007]
[1777561275934,31.06,76323.37,0.0,-0.35861,0.00016,28.74007]
[1777561277301,31.06,76330.26,0.0,-0.35754,0.00016,28.71253]
[1777561282664,31.06,76331.02,0.0,-0.35742,0.00016,28.70956]
[1777561284849,31.06,76333.27,0.0,-0.35707,0.00016,28.70054]
[1777561285293,31.06,76335.98,0.0,-0.35665,0.00016,28.68963]
[1777561289860,31.06,76333.49,0.0,-0.35704,0.00016,28.69976]
[1777561290328,31.06,76332.82,0.0,-0.35714,0.00016,28.70247]
[1777561290829,31.06,76332.82,0.0,-0.35714,0.00016,28.70247]
[1777561291890,31.06,76337.06,0.0,-0.35647,0.00016,28.68238]
[1777561292342,31.06,76337.91,0.0,-0.35634,0.00016,28.67897]
[1777561293923,31.06,76337.91,0.0,-0.35634,0.00016,28.67899]
[1777561294357,31.06,76335.89,0.0,-0.35666,0.00016,28.68718]
[1777561295239,31.06,76335.89,0.0,-0.35666,0.00016,28.68718]
[1777561295944,31.06,76336.25,0.0,-0.3566,0.00016,28.68575]
[1777561296030,31.06,76336.47,0.0,-0.35657,0.00016,28.68489]
[1777561296635,31.06,76336.47,0.0,-0.35657,0.00016,28.68489]
[1777561297434,31.06,76334.47,0.0,-0.35688,0.00016,28.69298]
[1777561297972,31.06,76334.47,0.0,-0.35688,0.00016,28.69298]
[1777561297978,31.06,76334.47,0.0,-0.35688,0.00016,28.69298]
[1777561298072,31.06,76333.25,0.0,-0.35707,0.00016,28.69791]
[1777561300628,31.06,76333.52,0.0,-0.35703,0.00016,28.69685]
[1777561301457,31.06,76332.22,0.0,-0.35723,0.00016,28.70209]
[1777561302027,31.06,76332.22,0.0,-0.35723,0.00016,28.70209]
[1777561302177,31.06,76332.22,0.0,-0.35723,0.00016,28.70209]
[1777561304052,31.06,76332.66,0.0,-0.35717,0.00016,28.70032]
[1777561304062,31.06,76334.03,0.0,-0.35695,0.00016,28.69482]
[1777561308098,31.06,76335.72,0.0,-0.35669,0.00016,28.68802]
[1777561308268,31.06,76336.8,0.0,-0.35652,0.00016,28.68368]
[1777561309908,31.06,76338.63,0.0,-0.35624,0.00016,28.67628]
[1777561310135,31.06,76338.63,0.0,-0.35624,0.00016,28.67628]
[1777561310321,31.06,76338.63,0.0,-0.35624,0.00016,28.67628]
[1777561310333,31.06,76337.08,0.0,-0.35648,0.00016,28.68257]
[1777561315507,31.06,76334.74,0.0,-0.35684,0.00016,28.69186]
[1777561321155,31.06,76335.67,0.0,-0.35669,0.00016,28.6881]
[1777561322301,31.06,76332.26,0.0,-0.35722,0.00016,28.70183]
[1777561322350,31.06,76332.19,0.0,-0.35723,0.00016,28.70209]
[1777561323176,31.06,76332.19,0.0,-0.35723,0.00016,28.70209]
[1777561323196,31.06,76332.19,0.0,-0.35723,0.00016,28.70209]
[1777561323270,31.06,76332.19,0.0,-0.35723,0.00016,28.70209]
[1777561323386,31.06,76334.03,0.0,-0.35695,0.00016,28.69467]
[1777561325030,31.06,76327.54,0.0,-0.35796,0.00016,28.72071]
[1777561325061,31.06,76327.54,0.0,-0.35796,0.00016,28.72071]
[1777561326625,31.06,76323.98,0.0,-0.35852,0.00016,28.73488]
[1777561326673,31.06,76323.98,0.0,-0.35852,0.00016,28.73488]
[1777561327214,31.06,76323.98,0.0,-0.35852,0.00016,28.73488]
[1777561327280,31.06,76323.98,0.0,-0.35852,0.00016,28.73488]
[1777561328216,31.06,76308.79,0.0,-0.36089,0.00016,28.79473]
[1777561330374,31.06,76308.79,0.0,-0.36089,0.00016,28.79473]
[1777561330387,31.06,76308.79,0.0,-0.36089,0.00016,28.79473]
[1777561330447,31.06,76306.22,0.0,-0.36129,0.00016,28.8047]
[1777561330456,31.06,76306.22,0.0,-0.36129,0.00016,28.8047]
[1777561330776,31.06,76304.7,0.0,-0.36153,0.00016,28.81062]
[1777561332498,31.06,76305.0,0.0,-0.36148,0.00016,28.80951]
[1777561333181,31.06,76303.3,0.0,-0.36175,0.00016,28.81619]
[1777561333588,31.06,76303.3,0.0,-0.36175,0.00016,28.81619]
[1777561334542,31.06,76302.78,0.0,-0.36183,0.00016,28.81821]
[1777561334640,31.06,76302.78,0.0,-0.36184,0.00016,28.81827]
[1777561336535,31.06,76299.92,0.0,-0.36229,0.00016,28.82948]
[1777561336781,31.06,76299.19,0.0,-0.3624,0.00016,28.83236]
[1777561340593,31.06,76294.97,0.0,-0.36307,0.00016,28.84875]
[1777561341393,31.06,76294.97,0.0,-0.36307,0.00016,28.84875]
[1777561341954,31.06,76296.3,0.0,-0.36286,0.00016,28.84368]
[1777561342614,31.06,76298.66,0.0,-0.36249,0.00016,28.8346]
[1777561344069,31.06,76298.66,0.0,-0.3625,0.00016,28.83463]
[1777561344698,31.06,76295.48,0.0,-0.363,0.00016,28.84694]
[1777561345497,31.06,76294.73,0.0,-0.36311,0.00016,28.84985]
[1777561345535,31.06,76294.73,0.0,-0.36311,0.00016,28.84985]
[1777561346691,31.06,76294.73,0.0,-0.36312,0.00016,28.84987]
[1777561346710,31.06,76294.73,0.0,-0.36312,0.00016,28.84987]
[1777561346724,31.06,76294.73,0.0,-0.36312,0.00016,28.84987]
[1777561348666,31.06,76294.73,0.0,-0.36312,0.00016,28.84991]
[1777561349951,31.06,76294.22,0.0,-0.3632,0.00016,28.8519]
[1777561350357,31.06,76294.57,0.0,-0.36314,0.00016,28.85057]
[1777561352815,31.06,76294.65,0.0,-0.36312,0.00016,28.8473]
[1777561354366,31.06,76293.97,0.0,-0.36323,0.00016,28.84994]
[1777561356421,31.07,76293.31,0.0,-0.36333,0.00016,28.85252]
[1777561356502,31.07,76287.31,0.0,-0.36428,0.00016,28.87553]
[1777561356765,31.07,76287.31,0.0,-0.36428,0.00016,28.87553]
[1777561356929,31.07,76287.31,0.0,-0.36428,0.00016,28.87553]
[1777561357017,31.07,76287.31,0.0,-0.36428,0.00016,28.87553]
[1777561357055,31.07,76287.31,0.0,-0.36428,0.00016,28.87553]
[1777561357106,31.07,76274.23,0.0,-0.36634,0.00016,28.9251]
[1777561357911,31.07,76274.23,0.0,-0.36634,0.00016,28.9251]
[1777561357931,31.07,76274.23,0.0,-0.36634,0.00016,28.9251]
[1777561357995,31.07,76274.23,0.0,-0.36634,0.00016,28.9251]
[1777561358015,31.07,76274.23,0.0,-0.36634,0.00016,28.9251]
[1777561358074,31.07,76274.23,0.0,-0.36634,0.00016,28.9251]
[1777561358161,31.07,76274.23,0.0,-0.36634,0.00016,28.9251]
[1777561358223,31.07,76274.23,0.0,-0.36634,0.00016,28.9251]
[1777561358242,31.07,76274.23,0.0,-0.36634,0.00016,28.9251]
[1777561358302,31.07,76274.23,0.0,-0.36634,0.00016,28.9251]
[1777561358372,31.07,76274.23,0.0,-0.36634,0.00016,28.9251]
[1777561358342,31.07,76262.84,0.0,-0.36814,0.00016,28.96761]
[1777561358477,31.07,76262.84,0.0,-0.36814,0.00016,28.96761]
[1777561358810,31.07,76252.06,0.0,-0.36984,0.00016,29.0073]
[1777561360056,31.06,76249.4,0.0,-0.37026,0.00016,29.01692]
[1777561360692,31.06,76249.4,0.0,-0.37026,0.00016,29.01692]
[1777561360706,31.06,76249.4,0.0,-0.37026,0.00016,29.01692]
[1777561360709,31.06,76249.4,0.0,-0.37026,0.00016,29.01692]
[1777561360871,31.06,76249.15,0.0,-0.37029,0.00016,29.01777]
[1777561361465,31.06,76249.15,0.0,-0.37029,0.00016,29.01777]
[1777561361486,31.06,76249.15,0.0,-0.37029,0.00016,29.01777]
[1777561363246,31.06,76246.12,0.0,-0.37077,0.00016,29.02872]
[1777561363274,31.06,76246.12,0.0,-0.37077,0.00016,29.02872]
[1777561363790,31.06,76242.85,0.0,-0.37128,0.00016,29.0405]
[1777561363802,31.06,76242.85,0.0,-0.37128,0.00016,29.0405]
[1777561363862,31.06,76242.85,0.0,-0.37128,0.00016,29.0405]
[1777561364091,31.06,76242.85,0.0,-0.37128,0.00016,29.0405]
[1777561364171,31.06,76237.23,0.0,-0.37217,0.00016,29.06066]
[1777561364459,31.06,76237.23,0.0,-0.37217,0.00016,29.06066]
[1777561364536,31.06,76237.23,0.0,-0.37217,0.00016,29.06066]
[1777561364549,31.06,76237.23,0.0,-0.37217,0.00016,29.06066]
[1777561364799,31.06,76237.23,0.0,-0.37217,0.00016,29.06066]
[1777561365336,31.06,76237.23,0.0,-0.37217,0.00016,29.06066]
[1777561365501,31.06,76227.71,0.0,-0.37368,0.00016,29.09454]
[1777561365548,31.06,76227.71,0.0,-0.37368,0.00016,29.09454]
[1777561366427,31.06,76218.07,0.0,-0.37521,0.00016,29.1284]
[1777561366864,31.06,76218.07,0.0,-0.37521,0.00016,29.1284]
[1777561366903,31.06,76218.07,0.0,-0.37521,0.00016,29.1284]
[1777561366920,31.06,76218.07,0.0,-0.37521,0.00016,29.1284]
[1777561367592,31.06,76220.07,0.0,-0.37489,0.00016,29.12137]
[1777561367604,31.06,76220.07,0.0,-0.37489,0.00016,29.12137]
[1777561367874,31.06,76220.07,0.0,-0.37489,0.00016,29.12136]
[1777561369035,31.06,76220.07,0.0,-0.37489,0.00016,29.12136]
[1777561369120,31.06,76219.59,0.0,-0.37496,0.00016,29.12303]
[1777561374439,31.06,76215.25,0.0,-0.37565,0.00016,29.13813]
[1777561379756,31.06,76216.58,0.0,-0.37543,0.00016,29.13334]
[1777561381717,31.06,76214.78,0.0,-0.37572,0.00016,29.13957]
[1777561381828,31.06,76214.78,0.0,-0.37572,0.00016,29.13957]
[1777561382801,31.05,76208.36,0.0,-0.37674,0.00016,29.16183]
[1777561383206,31.05,76208.36,0.0,-0.37674,0.00016,29.16183]
[1777561383210,31.05,76208.95,0.0,-0.37664,0.00016,29.15974]
[1777561385848,31.05,76208.36,0.0,-0.37673,0.00016,29.1617]
[1777561385856,31.05,76208.36,0.0,-0.37673,0.00016,29.1617]
[1777561386000,31.05,76218.96,0.0,-0.37504,0.00016,29.12474]
[1777561387267,31.05,76218.96,0.0,-0.37504,0.00016,29.12474]
[1777561387350,31.05,76220.23,0.0,-0.37484,0.00016,29.12027]
[1777561391543,31.05,76216.97,0.0,-0.37536,0.00016,29.13164]
[1777561391868,31.05,76216.97,0.0,-0.37536,0.00016,29.13164]
[1777561397377,31.05,76213.9,0.0,-0.37583,0.00016,29.14196]
[1777561397465,31.05,76214.94,0.0,-0.37566,0.00016,29.13832]
[1777561400186,31.05,76215.65,0.0,-0.37555,0.00016,29.13582]
[1777561400518,31.05,76218.76,0.0,-0.37505,0.00016,29.12492]
[1777561400541,31.05,76218.76,0.0,-0.37505,0.00016,29.12492]
[1777561400615,31.05,76218.76,0.0,-0.37505,0.00016,29.12492]
[1777561400633,31.05,76218.76,0.0,-0.37505,0.00016,29.12492]
[1777561400661,31.05,76218.76,0.0,-0.37505,0.00016,29.12492]
[1777561401400,31.03,76219.7,0.0,-0.37486,0.00016,29.1205]
[1777561403057,31.02,76219.7,0.0,-0.37481,0.00016,29.11942]
[1777561403066,31.02,76219.7,0.0,-0.37481,0.00016,29.11942]
[1777561403372,31.02,76218.26,0.0,-0.37504,0.00016,29.12437]
[1777561406681,31.02,76212.89,0.0,-0.37588,0.00016,29.14282]
[1777561406731,31.02,76212.89,0.0,-0.37588,0.00016,29.14282]
[1777561410784,31.01,76207.26,0.0,-0.37677,0.00016,29.16222]
[1777561410844,31.01,76207.26,0.0,-0.37677,0.00016,29.16222]
[1777561411548,31.01,76205.96,0.0,-0.37697,0.00016,29.16372]
[1777561411557,31.01,76205.96,0.0,-0.37697,0.00016,29.16372]
[1777561412186,31.01,76203.44,0.0,-0.37737,0.00016,29.17239]
[1777561414281,31.01,76201.23,0.0,-0.37772,0.00016,29.17997]
[1777561415609,31.01,76202.1,0.0,-0.37758,0.00016,29.17693]
[1777561417433,31.01,76202.2,0.0,-0.37756,0.00016,29.17656]
[1777561417441,31.01,76202.2,0.0,-0.37756,0.00016,29.17656]
[1777561417453,31.01,76202.2,0.0,-0.37756,0.00016,29.17656]
[1777561418231,31.01,76207.66,0.0,-0.37669,0.00016,29.15767]
[1777561421256,31.01,76217.09,0.0,-0.37518,0.00016,29.12478]
[1777561426287,31.01,76215.66,0.0,-0.3754,0.00016,29.12948]
[1777561429868,31.0,76214.8,0.0,-0.37552,0.00016,29.13218]
[1777561430317,31.0,76214.31,0.0,-0.3756,0.00016,29.13379]
[1777561430721,31.0,76214.31,0.0,-0.3756,0.00016,29.13379]
[1777561431326,31.0,76204.0,0.0,-0.37724,0.00016,29.16961]
[1777561431819,31.0,76204.0,0.0,-0.37724,0.00016,29.16961]
[1777561432330,31.0,76204.64,0.0,-0.37714,0.00016,29.16738]
[1777561433497,31.0,76204.64,0.0,-0.37714,0.00016,29.16738]
[1777561434349,31.0,76205.06,0.0,-0.37707,0.00016,29.16591]
[1777561434447,31.0,76204.81,0.0,-0.37711,0.00016,29.16676]
[1777561435119,31.0,76204.81,0.0,-0.37711,0.00016,29.16676]
[1777561436425,31.0,76204.81,0.0,-0.37711,0.00016,29.16675]
[1777561436446,31.0,76204.81,0.0,-0.37711,0.00016,29.16675]
[1777561436790,31.0,76202.21,0.0,-0.37752,0.00016,29.17569]
[1777561437000,31.0,76202.21,0.0,-0.37752,0.00016,29.17569]
[1777561437014,31.0,76202.21,0.0,-0.37752,0.00016,29.17569]
[1777561437365,31.0,76202.21,0.0,-0.37752,0.00016,29.17568]
[1777561437962,31.0,76202.21,0.0,-0.37752,0.00016,29.17568]
[1777561437978,31.0,76202.21,0.0,-0.37752,0.00016,29.17568]
[1777561438015,31.0,76202.21,0.0,-0.37752,0.00016,29.17568]
[1777561438371,31.0,76191.93,0.0,-0.37916,0.00016,29.21078]
[1777561438536,31.0,76191.93,0.0,-0.37916,0.00016,29.21078]
[1777561438558,31.0,76191.93,0.0,-0.37916,0.00016,29.21078]
[1777561439165,31.0,76191.93,0.0,-0.37916,0.00016,29.21078]
[1777561439379,31.0,76189.26,0.0,-0.37959,0.00016,29.21978]
[1777561441173,31.0,76187.75,0.0,-0.37983,0.00016,29.22484]
[1777561441199,31.0,76187.75,0.0,-0.37983,0.00016,29.22484]
[1777561441403,31.0,76187.75,0.0,-0.37983,0.00016,29.22484]
[1777561441758,31.0,76186.07,0.0,-0.3801,0.00016,29.23045]
[1777561441779,31.0,76186.07,0.0,-0.3801,0.00016,29.23045]
[1777561444261,31.0,76191.75,0.0,-0.37918,0.00016,29.21114]
[1777561444531,31.0,76192.92,0.0,-0.37899,0.00016,29.20712]
[1777561444548,31.0,76192.92,0.0,-0.37899,0.00016,29.20712]
[1777561445006,31.0,76192.92,0.0,-0.37899,0.00016,29.20712]
[1777561445599,31.0,76183.56,0.0,-0.38049,0.00016,29.23868]
[1777561446125,31.0,76183.56,0.0,-0.38049,0.00016,29.23868]
[1777561446140,31.0,76183.56,0.0,-0.38049,0.00016,29.23868]
[1777561447966,31.0,76177.47,0.0,-0.38146,0.00016,29.2589]
[1777561448132,31.0,76177.47,0.0,-0.38146,0.00016,29.2589]
[1777561448441,30.99,76179.37,0.0,-0.38115,0.00016,29.2525]
[1777561450147,30.99,76178.29,0.0,-0.38132,0.00016,29.25603]
[1777561450510,30.99,76178.29,0.0,-0.38132,0.00016,29.25603]
[1777561450521,30.99,76178.29,0.0,-0.38132,0.00016,29.25603]
[1777561450457,30.99,76177.95,0.0,-0.38137,0.00016,29.25709]
[1777561451411,30.99,76177.95,0.0,-0.38137,0.00016,29.25709]
[1777561451449,30.99,76177.95,0.0,-0.38137,0.00016,29.25709]
[1777561452248,30.99,76175.55,0.0,-0.38175,0.00016,29.26499]
[1777561452399,30.99,76175.55,0.0,-0.38175,0.00016,29.26499]
[1777561452488,30.99,76175.55,0.0,-0.38175,0.00016,29.26499]
[1777561452471,30.99,76175.55,0.0,-0.38175,0.00016,29.2649]
[1777561452540,30.99,76175.55,0.0,-0.38175,0.00016,29.2649]
[1777561452654,30.99,76175.55,0.0,-0.38175,0.00016,29.2649]
[1777561452659,30.99,76175.55,0.0,-0.38175,0.00016,29.2649]
[1777561452681,30.99,76175.55,0.0,-0.38175,0.00016,29.2649]
[1777561453507,30.99,76175.55,0.0,-0.38175,0.00016,29.2649]
[1777561453479,30.99,76164.05,0.0,-0.3836,0.00016,29.30276]
[1777561454258,30.99,76164.05,0.0,-0.3836,0.00016,29.30276]
[1777561454279,30.99,76164.05,0.0,-0.3836,0.00016,29.30276]
[1777561454401,30.99,76164.05,0.0,-0.3836,0.00016,29.30276]
[1777561454415,30.99,76164.05,0.0,-0.3836,0.00016,29.30276]
[1777561454910,30.99,76157.94,0.0,-0.38458,0.00016,29.32259]
[1777561454938,30.99,76157.94,0.0,-0.38458,0.00016,29.32259]
[1777561455070,30.99,76157.94,0.0,-0.38458,0.00016,29.32259]
[1777561456247,30.99,76147.83,0.0,-0.3862,0.00016,29.35489]
[1777561456528,30.99,76145.15,0.0,-0.38663,0.00016,29.3634]
[1777561457162,30.99,76145.15,0.0,-0.38663,0.00016,29.3634]
[1777561457515,30.99,76145.15,0.0,-0.38663,0.00016,29.36336]
[1777561457618,30.99,76145.15,0.0,-0.38663,0.00016,29.36336]
[1777561458520,30.99,76134.53,0.0,-0.38833,0.00016,29.39674]
[1777561458925,30.99,76134.53,0.0,-0.38833,0.00016,29.39674]
[1777561458983,30.99,76134.53,0.0,-0.38833,0.00016,29.39674]
[1777561459000,30.99,76134.53,0.0,-0.38833,0.00016,29.39674]
[1777561459015,30.99,76134.53,0.0,-0.38833,0.00016,29.39674]
[1777561459046,30.99,76134.53,0.0,-0.38833,0.00016,29.39674]
[1777561459467,30.99,76134.53,0.0,-0.38833,0.00016,29.39674]
[1777561459526,30.98,76130.22,0.0,-0.389,0.00016,29.40956]
[1777561459735,30.98,76130.22,0.0,-0.389,0.00016,29.40956]
[1777561459762,30.98,76130.22,0.0,-0.389,0.00016,29.40956]
[1777561459910,30.98,76130.22,0.0,-0.389,0.00016,29.40956]
[1777561460531,30.97,76117.7,0.0,-0.39099,0.00016,29.44741]
[1777561460579,30.97,76117.7,0.0,-0.39099,0.00016,29.44741]
[1777561460678,30.97,76117.7,0.0,-0.39099,0.00016,29.44741]
[1777561460698,30.97,76117.7,0.0,-0.39099,0.00016,29.44741]
[1777561460735,30.97,76117.7,0.0,-0.39099,0.00016,29.44741]
[1777561460737,30.97,76117.7,0.0,-0.39099,0.00016,29.44741]
[1777561460741,30.97,76117.7,0.0,-0.39099,0.00016,29.44741]
[1777561461389,30.97,76117.7,0.0,-0.39099,0.00016,29.44741]
[1777561461447,30.97,76117.7,0.0,-0.39099,0.00016,29.44741]
[1777561461478,30.97,76117.7,0.0,-0.39099,0.00016,29.44741]
[1777561461534,30.97,76113.2,0.0,-0.39172,0.00016,29.46107]
[1777561462477,30.97,76113.2,0.0,-0.39172,0.00016,29.46107]
[1777561462488,30.97,76113.2,0.0,-0.39172,0.00016,29.46107]
[1777561462543,30.97,76110.6,0.0,-0.39214,0.00016,29.46882]
[1777561462760,30.97,76110.6,0.0,-0.39214,0.00016,29.46882]
[1777561463630,30.97,76103.68,0.0,-0.39326,0.00016,29.48952]
[1777561463656,30.97,76103.68,0.0,-0.39326,0.00016,29.48952]
[1777561464445,30.97,76099.81,0.0,-0.39388,0.00016,29.50098]
[1777561464599,30.97,76099.81,0.0,-0.39388,0.00016,29.50098]
[1777561464617,30.97,76099.81,0.0,-0.39388,0.00016,29.50098]
[1777561464684,30.97,76099.81,0.0,-0.39388,0.00016,29.50098]
[1777561464747,30.97,76099.81,0.0,-0.39388,0.00016,29.50098]
[1777561464771,30.97,76099.81,0.0,-0.39388,0.00016,29.50098]
[1777561465410,30.97,76099.81,0.0,-0.39388,0.00016,29.50098]
[1777561465499,30.97,76101.12,0.0,-0.39367,0.00016,29.49707]
[1777561466274,30.97,76101.12,0.0,-0.39367,0.00016,29.49707]
[1777561466294,30.97,76101.12,0.0,-0.39367,0.00016,29.49707]
[1777561466298,30.97,76101.12,0.0,-0.39367,0.00016,29.49707]
[1777561466429,30.97,76101.12,0.0,-0.39367,0.00016,29.49707]
[1777561466447,30.97,76101.12,0.0,-0.39367,0.00016,29.49707]
[1777561466524,30.97,76101.12,0.0,-0.39367,0.00016,29.49707]
[1777561466480,30.97,76109.14,0.0,-0.39237,0.00016,29.47304]
[1777561466693,30.97,76109.14,0.0,-0.39237,0.00016,29.47304]
[1777561466738,30.97,76109.14,0.0,-0.39237,0.00016,29.47304]
[1777561466752,30.97,76109.14,0.0,-0.39237,0.00016,29.47304]
[1777561467813,30.97,76116.28,0.0,-0.39121,0.00016,29.45148]
[1777561468471,30.97,76118.19,0.0,-0.3909,0.00016,29.44566]
[1777561469115,30.97,76118.19,0.0,-0.3909,0.00016,29.44566]
[1777561470416,30.96,76124.82,0.0,-0.38983,0.00016,29.42527]
[1777561470490,30.96,76124.82,0.0,-0.38983,0.00016,29.42527]
[1777561470512,30.96,76124.82,0.0,-0.38983,0.00016,29.42527]
[1777561470551,30.96,76124.82,0.0,-0.38983,0.00016,29.42527]
[1777561470539,30.96,76122.27,0.0,-0.39024,0.00016,29.43304]
[1777561471263,30.96,76122.27,0.0,-0.39024,0.00016,29.43304]
[1777561471293,30.96,76122.27,0.0,-0.39024,0.00016,29.43304]
[1777561472508,30.96,76123.74,0.0,-0.38999,0.00016,29.4255]
[1777561472546,30.96,76123.74,0.0,-0.38999,0.00016,29.4255]
[1777561473778,30.96,76125.79,0.0,-0.38965,0.00016,29.41905]
[1777561473793,30.96,76125.79,0.0,-0.38965,0.00016,29.41905]
[1777561474652,30.96,76123.5,0.0,-0.39002,0.00016,29.42604]
[1777561475516,30.96,76123.5,0.0,-0.39002,0.00016,29.42604]
[1777561476553,30.96,76122.53,0.0,-0.39017,0.00016,29.42902]
[1777561477591,30.96,76123.7,0.0,-0.38998,0.00016,29.42529]
[1777561480500,30.95,76129.4,0.0,-0.38905,0.00016,29.40755]
[1777561480537,30.95,76129.4,0.0,-0.38905,0.00016,29.40755]
[1777561483271,30.95,76130.6,0.0,-0.38885,0.00016,29.40366]
[1777561483319,30.95,76130.6,0.0,-0.38885,0.00016,29.40366]
[1777561483683,30.95,76132.09,0.0,-0.3886,0.00016,29.39892]
[1777561483690,30.95,76132.09,0.0,-0.3886,0.00016,29.39892]
[1777561485403,30.95,76139.73,0.0,-0.38737,0.00016,29.37495]
[1777561485428,30.95,76139.73,0.0,-0.38737,0.00016,29.37495]
[1777561485478,30.95,76139.73,0.0,-0.38737,0.00016,29.37495]
[1777561485500,30.95,76139.73,0.0,-0.38737,0.00016,29.37495]
[1777561485542,30.95,76143.83,0.0,-0.38671,0.00016,29.36189]
[1777561487654,30.95,76147.29,0.0,-0.38615,0.00016,29.35082]
[1777561488966,30.95,76151.64,0.0,-0.38544,0.00016,29.33686]
[1777561490754,30.95,76155.08,0.0,-0.38489,0.00016,29.32576]
[1777561490768,30.95,76155.08,0.0,-0.38489,0.00016,29.32576]
[1777561490773,30.95,76155.08,0.0,-0.38489,0.00016,29.32576]
[1777561490788,30.95,76155.08,0.0,-0.38489,0.00016,29.32576]
[1777561491300,30.95,76155.08,0.0,-0.38489,0.00016,29.32576]
[1777561491338,30.95,76155.08,0.0,-0.38489,0.00016,29.32576]
[1777561491386,30.95,76160.73,0.0,-0.38398,0.00016,29.30743]
[1777561492938,30.95,76164.08,0.0,-0.38344,0.00016,29.29649]
[1777561493298,30.95,76164.08,0.0,-0.38344,0.00016,29.29649]
[1777561493541,30.95,76164.08,0.0,-0.38344,0.00016,29.29649]
[1777561493713,30.95,76174.86,0.0,-0.38171,0.00016,29.26093]
[1777561493974,30.95,76174.86,0.0,-0.38171,0.00016,29.26093]
[1777561494008,30.95,76174.86,0.0,-0.38171,0.00016,29.26093]
[1777561494409,30.95,76174.86,0.0,-0.38171,0.00016,29.26093]
[1777561494494,30.95,76212.04,0.0,-0.37576,0.00016,29.13407]
[1777561495018,30.95,76212.04,0.0,-0.37576,0.00016,29.13407]
[1777561495672,30.95,76212.04,0.0,-0.37576,0.00016,29.13407]
[1777561495571,30.95,76210.98,0.0,-0.37593,0.00016,29.13778]
[1777561495816,30.95,76210.98,0.0,-0.37593,0.00016,29.13778]
[1777561495951,30.95,76210.98,0.0,-0.37593,0.00016,29.13778]
[1777561496626,30.95,76210.98,0.0,-0.37593,0.00016,29.13778]
[1777561496193,30.95,76211.0,0.0,-0.37592,0.00016,29.13771]
[1777561496998,30.95,76210.95,0.0,-0.37593,0.00016,29.13792]
[1777561499057,30.95,76210.95,0.0,-0.37593,0.00016,29.13792]
[1777561499594,30.95,76210.95,0.0,-0.37593,0.00016,29.13792]
[1777561500174,30.95,76214.5,0.0,-0.37537,0.00016,29.12549]
[1777561500228,30.95,76214.5,0.0,-0.37537,0.00016,29.12549]
[1777561500281,30.95,76214.5,0.0,-0.37537,0.00016,29.12549]
[1777561500401,30.95,76214.5,0.0,-0.37537,0.00016,29.12549]
[1777561500503,30.95,76214.5,0.0,-0.37537,0.00016,29.12549]
[1777561500869,30.95,76208.37,0.0,-0.37635,0.00016,29.14694]
[1777561501110,30.95,76208.37,0.0,-0.37635,0.00016,29.14694]
[1777561501669,30.95,76208.37,0.0,-0.37635,0.00016,29.14694]
[1777561501694,30.95,76208.37,0.0,-0.37635,0.00016,29.14694]
[1777561501623,30.95,76191.08,0.0,-0.37912,0.00016,29.20655]
[1777561501810,30.95,76191.08,0.0,-0.37912,0.00016,29.20655]
[1777561501879,30.95,76191.08,0.0,-0.37912,0.00016,29.20655]
[1777561502133,30.95,76191.08,0.0,-0.37912,0.00016,29.20655]
[1777561502455,30.95,76191.08,0.0,-0.37912,0.00016,29.20655]
[1777561502643,30.95,76190.94,0.0,-0.37914,0.00016,29.2071]
[1777561502912,30.95,76190.94,0.0,-0.37914,0.00016,29.2071]
[1777561502940,30.95,76190.94,0.0,-0.37914,0.00016,29.2071]
[1777561503361,30.95,76190.94,0.0,-0.37914,0.00016,29.2071]
[1777561503393,30.95,76190.94,0.0,-0.37914,0.00016,29.2071]
[1777561503462,30.95,76199.06,0.0,-0.37784,0.00016,29.17934]
[1777561503860,30.95,76199.06,0.0,-0.37784,0.00016,29.17934]
[1777561503881,30.95,76199.06,0.0,-0.37784,0.00016,29.17934]
[1777561503892,30.95,76199.06,0.0,-0.37784,0.00016,29.17934]
[1777561504040,30.95,76197.73,0.0,-0.37806,0.00016,29.18394]
[1777561506694,30.95,76196.86,0.0,-0.3782,0.00016,29.18695]
[1777561507011,30.95,76196.86,0.0,-0.3782,0.00016,29.18697]
[1777561507718,30.95,76200.2,0.0,-0.37766,0.00016,29.17552]
[1777561510480,30.95,76203.9,0.0,-0.37707,0.00016,29.16281]
[1777561510494,30.95,76203.9,0.0,-0.37707,0.00016,29.16281]
[1777561511810,30.95,76203.5,0.0,-0.37714,0.00016,29.16417]
[1777561512313,30.95,76203.5,0.0,-0.37714,0.00016,29.16417]
[1777561512383,30.95,76203.5,0.0,-0.37714,0.00016,29.16417]
[1777561512693,30.95,76208.25,0.0,-0.37638,0.00016,29.14765]
[1777561512929,30.95,76208.25,0.0,-0.37638,0.00016,29.14765]
[1777561512959,30.95,76208.25,0.0,-0.37638,0.00016,29.14765]
[1777561513072,30.95,76208.25,0.0,-0.37638,0.00016,29.14765]
[1777561513343,30.95,76208.25,0.0,-0.37638,0.00016,29.14765]
[1777561513369,30.95,76208.25,0.0,-0.37638,0.00016,29.14765]
[1777561513379,30.95,76203.28,0.0,-0.37717,0.00016,29.1648]
[1777561513907,30.95,76203.28,0.0,-0.37717,0.00016,29.1648]
[1777561513929,30.95,76203.28,0.0,-0.37717,0.00016,29.1648]
[1777561514278,30.95,76200.84,0.0,-0.37756,0.00016,29.17323]
[1777561515157,30.95,76200.84,0.0,-0.37756,0.00016,29.17323]
[1777561515473,30.95,76200.84,0.0,-0.37756,0.00016,29.17323]
[1777561515726,30.95,76202.17,0.0,-0.37734,0.00016,29.16865]
[1777561517146,30.96,76202.24,0.0,-0.37735,0.00016,29.16874]
[1777561517739,30.96,76200.11,0.0,-0.3777,0.00016,29.17643]
[1777561519150,30.96,76199.31,0.0,-0.37784,0.00016,29.1795]
[1777561519191,30.97,76198.57,0.0,-0.37798,0.00016,29.18236]
[1777561522326,30.97,76196.67,0.0,-0.3783,0.00016,29.18944]
[1777561523372,30.98,76194.5,0.0,-0.37866,0.00016,29.19707]
[1777561523777,30.98,76190.73,0.0,-0.37927,0.00016,29.21006]
[1777561523789,30.98,76190.73,0.0,-0.37927,0.00016,29.21006]
[1777561523808,30.98,76190.73,0.0,-0.37927,0.00016,29.21006]
[1777561523858,30.98,76190.73,0.0,-0.37927,0.00016,29.21006]
[1777561523904,30.98,76190.73,0.0,-0.37927,0.00016,29.21006]
[1777561524653,30.98,76187.23,0.0,-0.37983,0.00016,29.22199]
[1777561526515,30.99,76182.18,0.0,-0.38067,0.00016,29.23954]
[1777561526570,30.99,76178.9,0.0,-0.38121,0.00016,29.25094]
[1777561527297,30.99,76178.9,0.0,-0.38121,0.00016,29.25094]
[1777561527656,30.99,76178.9,0.0,-0.38121,0.00016,29.25094]
[1777561527758,31.0,76179.03,0.0,-0.38121,0.00016,29.25086]
[1777561529294,31.0,76179.03,0.0,-0.38122,0.00016,29.25121]
[1777561529320,31.0,76179.03,0.0,-0.38122,0.00016,29.25121]
[1777561529633,31.01,76179.64,0.0,-0.38114,0.00016,29.24953]
[1777561530558,31.01,76179.64,0.0,-0.38114,0.00016,29.24953]
[1777561530594,31.01,76179.64,0.0,-0.38114,0.00016,29.24953]
[1777561530689,31.01,76179.64,0.0,-0.38114,0.00016,29.24953]
[1777561530746,31.01,76177.05,0.0,-0.38157,0.00016,29.25849]
[1777561531125,31.01,76177.05,0.0,-0.38157,0.00016,29.25849]
[1777561531158,31.01,76172.96,0.0,-0.38222,0.00016,29.26935]
[1777561532776,31.02,76167.14,0.0,-0.38317,0.00016,29.28866]
[1777561532812,31.02,76167.14,0.0,-0.38317,0.00016,29.28866]
[1777561532836,31.02,76167.14,0.0,-0.38317,0.00016,29.28866]
[1777561532840,31.02,76167.14,0.0,-0.38317,0.00016,29.28866]
[1777561533442,31.02,76167.08,0.0,-0.38318,0.00016,29.28893]
[1777561533930,31.02,76167.08,0.0,-0.38318,0.00016,29.28893]
[1777561533955,31.02,76167.08,0.0,-0.38318,0.00016,29.28893]
[1777561536406,31.02,76158.41,0.0,-0.38457,0.00016,29.31712]
[1777561536525,31.02,76158.41,0.0,-0.38457,0.00016,29.31712]
[1777561536562,31.02,76159.99,0.0,-0.38431,0.00016,29.3119]
[1777561537949,31.02,76159.99,0.0,-0.38431,0.00016,29.31182]
[1777561537968,31.02,76159.99,0.0,-0.38431,0.00016,29.31182]
[1777561538120,31.02,76159.99,0.0,-0.38431,0.00016,29.31182]
[1777561538558,31.02,76168.38,0.0,-0.38296,0.00016,29.28451]
[1777561543790,31.03,76173.1,0.0,-0.38224,0.00016,29.2697]
[1777561548801,31.04,76173.82,0.0,-0.38216,0.00016,29.26814]
[1777561554442,31.04,76171.28,0.0,-0.38258,0.00016,29.27679]
[1777561559937,31.04,76170.37,0.0,-0.38272,0.00016,29.27981]
[1777561560029,31.04,76170.37,0.0,-0.38272,0.00016,29.27981]
[1777561560500,31.04,76170.37,0.0,-0.38272,0.00016,29.27981]
[1777561561767,31.04,76167.77,0.0,-0.38314,0.00016,29.28832]
[1777561561770,31.04,76172.79,0.0,-0.38233,0.00016,29.2718]
[1777561567385,31.04,76175.07,0.0,-0.38197,0.00016,29.26432]
[1777561572220,31.04,76177.17,0.0,-0.38164,0.00016,29.2574]
[1777561572262,31.04,76177.17,0.0,-0.38164,0.00016,29.2574]
[1777561572437,31.04,76177.17,0.0,-0.38164,0.00016,29.2574]
[1777561572514,31.04,76177.17,0.0,-0.38164,0.00016,29.2574]
[1777561572615,31.04,76186.13,0.0,-0.3802,0.00016,29.22752]
[1777561573058,31.04,76186.13,0.0,-0.3802,0.00016,29.22752]
[1777561573191,31.04,76186.13,0.0,-0.3802,0.00016,29.22752]
[1777561573588,31.04,76186.13,0.0,-0.3802,0.00016,29.22752]
[1777561573723,31.04,76186.13,0.0,-0.3802,0.00016,29.22752]
[1777561573742,31.04,76186.13,0.0,-0.3802,0.00016,29.22752]
[1777561573792,31.04,76192.59,0.0,-0.37917,0.00016,29.20576]
[1777561577784,31.05,76202.62,0.0,-0.3776,0.00016,29.17221]
[1777561578877,31.05,76202.62,0.0,-0.3776,0.00016,29.17227]
[1777561578906,31.05,76202.62,0.0,-0.3776,0.00016,29.17227]
[1777561579668,31.05,76205.88,0.0,-0.37709,0.00016,29.16112]
[1777561579989,31.05,76205.88,0.0,-0.37709,0.00016,29.16112]
[1777561580498,31.05,76205.88,0.0,-0.3771,0.00016,29.16136]
[1777561582066,31.06,76210.18,0.0,-0.37642,0.00016,29.1468]
[1777561582554,31.06,76210.18,0.0,-0.37642,0.00016,29.1468]
[1777561583285,31.06,76203.97,0.0,-0.37742,0.00016,29.16851]
[1777561583801,31.06,76203.97,0.0,-0.37742,0.00016,29.16851]
[1777561584095,31.06,76203.97,0.0,-0.37743,0.00016,29.16855]
[1777561584789,31.06,76199.26,0.0,-0.37818,0.00016,29.18471]
[1777561585653,31.06,76199.26,0.0,-0.37818,0.00016,29.18471]
[1777561585687,31.06,76199.26,0.0,-0.37818,0.00016,29.18471]
[1777561585718,31.06,76199.26,0.0,-0.37818,0.00016,29.18471]
[1777561585768,31.06,76199.26,0.0,-0.37818,0.00016,29.18471]
[1777561585822,31.06,76199.26,0.0,-0.37818,0.00016,29.18471]
[1777561585742,31.06,76202.2,0.0,-0.37771,0.00016,29.17468]
[1777561586013,31.06,76202.2,0.0,-0.37771,0.00016,29.17468]
[1777561586235,31.06,76202.2,0.0,-0.37771,0.00016,29.17468]
[1777561586578,31.06,76202.2,0.0,-0.37771,0.00016,29.17468]
[1777561586599,31.06,76202.2,0.0,-0.37771,0.00016,29.17468]
[1777561586762,31.06,76219.67,0.0,-0.37493,0.00016,29.11411]
[1777561587323,31.06,76219.67,0.0,-0.37493,0.00016,29.11411]
[1777561587550,31.06,76219.67,0.0,-0.37493,0.00016,29.11418]
[1777561588206,31.06,76219.67,0.0,-0.37493,0.00016,29.11418]
[1777561588559,31.06,76221.87,0.0,-0.37459,0.00016,29.10653]
[1777561589014,31.06,76221.87,0.0,-0.37459,0.00016,29.10653]
[1777561590147,31.06,76223.67,0.0,-0.3743,0.00016,29.10018]
[1777561590780,31.06,76224.86,0.0,-0.37411,0.00016,29.09597]
[1777561592139,31.06,76224.86,0.0,-0.3741,0.00016,29.09299]
[1777561592381,31.06,76224.86,0.0,-0.3741,0.00016,29.09299]
[1777561592587,31.06,76224.58,0.0,-0.37415,0.00016,29.09398]
[1777561594178,31.06,76223.78,0.0,-0.37427,0.00016,29.0968]
[1777561594601,31.06,76224.22,0.0,-0.3742,0.00016,29.09524]
[1777561595107,31.06,76224.22,0.0,-0.3742,0.00016,29.09524]
[1777561595151,31.06,76224.22,0.0,-0.3742,0.00016,29.09524]
[1777561595609,31.06,76222.79,0.0,-0.37443,0.00016,29.10028]
[1777561596215,31.06,76222.79,0.0,-0.37443,0.00016,29.10028]
[1777561597201,31.06,76228.46,0.0,-0.37353,0.00016,29.08023]
[1777561597621,31.06,76237.62,0.0,-0.37208,0.00016,29.04754]
[1777561598258,31.06,76237.62,0.0,-0.37208,0.00016,29.04754]
[1777561598288,31.06,76237.62,0.0,-0.37208,0.00016,29.04754]
[1777561598629,31.06,76240.23,0.0,-0.37166,0.00016,29.03819]
[1777561603660,31.07,76244.32,0.0,-0.37102,0.00016,29.02357]
[1777561604506,31.07,76243.29,0.0,-0.37119,0.00016,29.02735]
[1777561604535,31.07,76243.29,0.0,-0.37119,0.00016,29.02735]
[1777561604913,31.07,76243.29,0.0,-0.37119,0.00016,29.0274]
[1777561604985,31.07,76243.29,0.0,-0.37119,0.00016,29.0274]
[1777561605405,31.07,76243.29,0.0,-0.37119,0.00016,29.0274]
[1777561605435,31.07,76243.29,0.0,-0.37119,0.00016,29.0274]
[1777561605686,31.07,76243.99,0.0,-0.37108,0.00016,29.02479]
[1777561606343,31.07,76243.99,0.0,-0.37108,0.00016,29.02479]
[1777561611240,31.07,76232.28,0.0,-0.37294,0.00016,29.06703]
[1777561611265,31.07,76232.28,0.0,-0.37294,0.00016,29.06703]
[1777561611279,31.07,76232.28,0.0,-0.37294,0.00016,29.06703]
[1777561611679,31.07,76232.28,0.0,-0.37294,0.00016,29.06703]
[1777561611722,31.07,76232.28,0.0,-0.37294,0.00016,29.06703]
[1777561611824,31.07,76232.75,0.0,-0.37287,0.00016,29.06537]
[1777561616173,31.07,76229.7,0.0,-0.37335,0.00016,29.07629]
[1777561616762,31.07,76230.89,0.0,-0.37316,0.00016,29.07207]
[1777561618139,31.07,76230.26,0.0,-0.37326,0.00016,29.07433]
[1777561618490,31.07,76230.26,0.0,-0.37326,0.00016,29.07433]
[1777561618604,31.07,76230.26,0.0,-0.37326,0.00016,29.07433]
[1777561618616,31.07,76230.26,0.0,-0.37326,0.00016,29.07433]
[1777561618776,31.07,76230.65,0.0,-0.3732,0.00016,29.07296]
[1777561620921,31.07,76228.61,0.0,-0.37353,0.00016,29.08025]
[1777561620977,31.07,76228.61,0.0,-0.37353,0.00016,29.08025]
[1777561621009,31.07,76228.61,0.0,-0.37353,0.00016,29.08025]
[1777561621228,31.07,76228.61,0.0,-0.37353,0.00016,29.08025]
[1777561621247,31.07,76228.61,0.0,-0.37353,0.00016,29.08025]
[1777561621767,31.07,76228.61,0.0,-0.37353,0.00016,29.08025]
[1777561621788,31.07,76228.61,0.0,-0.37353,0.00016,29.08025]
[1777561621800,31.07,76231.43,0.0,-0.37308,0.00016,29.07023]
[1777561622285,31.07,76231.43,0.0,-0.37308,0.00016,29.07023]
[1777561622305,31.07,76231.43,0.0,-0.37308,0.00016,29.07023]
[1777561622804,31.07,76231.43,0.0,-0.37308,0.00016,29.07025]
[1777561623676,31.07,76231.43,0.0,-0.37308,0.00016,29.07025]
[1777561623711,31.07,76231.43,0.0,-0.37308,0.00016,29.07025]
[1777561623723,31.07,76231.43,0.0,-0.37308,0.00016,29.07025]
[1777561623824,31.07,76227.66,0.0,-0.37368,0.00016,29.08367]
[1777561625055,31.07,76227.66,0.0,-0.37368,0.00016,29.08368]
[1777561625064,31.07,76227.66,0.0,-0.37368,0.00016,29.08368]
[1777561625090,31.07,76227.66,0.0,-0.37368,0.00016,29.08368]
[1777561625829,31.07,76226.31,0.0,-0.3739,0.00016,29.08848]
[1777561626613,31.07,76226.31,0.0,-0.3739,0.00016,29.08848]
[1777561626836,31.07,76222.59,0.0,-0.37449,0.00016,29.10163]
[1777561628437,31.07,76219.31,0.0,-0.37501,0.00016,29.11317]
[1777561628975,31.07,76219.91,0.0,-0.37491,0.00016,29.11107]
[1777561629017,31.07,76219.91,0.0,-0.37491,0.00016,29.11107]
[1777561629857,31.07,76216.25,0.0,-0.3755,0.00016,29.12389]
[1777561630639,31.07,76216.25,0.0,-0.3755,0.00016,29.12389]
[1777561630771,31.07,76216.25,0.0,-0.3755,0.00016,29.12389]
[1777561630901,31.07,76212.99,0.0,-0.37602,0.00016,29.13525]
[1777561631099,31.07,76212.99,0.0,-0.37602,0.00016,29.13525]
[1777561631139,31.07,76212.99,0.0,-0.37602,0.00016,29.13525]
[1777561631176,31.07,76212.99,0.0,-0.37602,0.00016,29.13525]
[1777561631307,31.07,76212.99,0.0,-0.37602,0.00016,29.13525]
[1777561631605,31.07,76212.99,0.0,-0.37602,0.00016,29.13525]
[1777561631629,31.07,76212.99,0.0,-0.37602,0.00016,29.13525]
[1777561631757,31.07,76212.99,0.0,-0.37602,0.00016,29.13525]
[1777561631881,31.07,76224.52,0.0,-0.37418,0.00016,29.09485]
[1777561632145,31.07,76224.52,0.0,-0.37418,0.00016,29.09485]
[1777561632192,31.07,76224.52,0.0,-0.37418,0.00016,29.09485]
[1777561632303,31.07,76224.52,0.0,-0.37418,0.00016,29.09485]
[1777561632519,31.07,76224.52,0.0,-0.37418,0.00016,29.09485]
[1777561632652,31.07,76224.52,0.0,-0.37418,0.00016,29.09485]
[1777561632883,31.07,76265.48,0.0,-0.36769,0.00016,28.94625]
[1777561633120,31.07,76265.48,0.0,-0.36769,0.00016,28.94625]
[1777561633324,31.07,76265.48,0.0,-0.36769,0.00016,28.94625]
[1777561633362,31.07,76265.48,0.0,-0.36769,0.00016,28.94625]
[1777561633511,31.07,76265.48,0.0,-0.36769,0.00016,28.94625]
[1777561633574,31.07,76265.48,0.0,-0.36769,0.00016,28.94625]
[1777561633902,31.07,76262.43,0.0,-0.36817,0.00016,28.95756]
[1777561634157,31.07,76262.43,0.0,-0.36817,0.00016,28.95756]
[1777561634375,31.07,76262.43,0.0,-0.36817,0.00016,28.95756]
[1777561634900,31.07,76250.51,0.0,-0.37006,0.00016,29.00139]
[1777561635112,31.07,76250.51,0.0,-0.37006,0.00016,29.00139]
[1777561635186,31.07,76250.51,0.0,-0.37006,0.00016,29.00139]
[1777561635677,31.07,76250.51,0.0,-0.37006,0.00016,29.00139]
[1777561635722,31.07,76250.51,0.0,-0.37006,0.00016,29.00139]
[1777561635844,31.07,76250.51,0.0,-0.37006,0.00016,29.00139]
[1777561638356,31.07,76258.59,0.0,-0.36877,0.00016,28.97164]
[1777561639184,31.07,76259.41,0.0,-0.36864,0.00016,28.96859]
[1777561639209,31.07,76259.41,0.0,-0.36864,0.00016,28.96859]
[1777561639743,31.07,76259.41,0.0,-0.36864,0.00016,28.96859]
[1777561639770,31.07,76259.41,0.0,-0.36864,0.00016,28.96859]
[1777561644006,31.07,76261.96,0.0,-0.36824,0.00016,28.95908]
[1777561644987,31.07,76263.32,0.0,-0.36802,0.00016,28.95402]
[1777561645126,31.07,76263.32,0.0,-0.36802,0.00016,28.95402]
[1777561645470,31.07,76263.32,0.0,-0.36802,0.00016,28.95402]
[1777561645485,31.07,76263.32,0.0,-0.36802,0.00016,28.95402]
[1777561645494,31.07,76263.32,0.0,-0.36802,0.00016,28.95402]
[1777561645534,31.07,76263.32,0.0,-0.36802,0.00016,28.95402]
[1777561645748,31.07,76263.32,0.0,-0.36802,0.00016,28.95402]
[1777561646929,31.07,76263.32,0.0,-0.36802,0.00016,28.95399]
[1777561647379,31.07,76258.48,0.0,-0.36879,0.00016,28.97188]
[1777561647408,31.07,76258.48,0.0,-0.36879,0.00016,28.97188]
[1777561647419,31.07,76258.48,0.0,-0.36879,0.00016,28.97188]
[1777561647509,31.07,76254.85,0.0,-0.36936,0.00016,28.98522]
[1777561647950,31.07,76254.85,0.0,-0.36936,0.00016,28.98522]
[1777561647984,31.07,76254.85,0.0,-0.36936,0.00016,28.98522]
[1777561647998,31.07,76254.85,0.0,-0.36936,0.00016,28.98522]
[1777561648029,31.07,76254.85,0.0,-0.36936,0.00016,28.98522]
[1777561648096,31.07,76252.62,0.0,-0.36971,0.00016,28.9934]
[1777561649004,31.07,76252.62,0.0,-0.36971,0.00016,28.9934]
[1777561649502,31.07,76252.62,0.0,-0.36971,0.00016,28.9934]
[1777561649530,31.07,76252.62,0.0,-0.36971,0.00016,28.9934]
[1777561649569,31.07,76244.88,0.0,-0.37093,0.00016,29.02153]
[1777561650354,31.07,76244.88,0.0,-0.37093,0.00016,29.02153]
[1777561650384,31.07,76244.88,0.0,-0.37093,0.00016,29.02153]
[1777561650696,31.07,76244.88,0.0,-0.37093,0.00016,29.02153]
[1777561650770,31.07,76245.96,0.0,-0.37076,0.00016,29.01756]
[1777561651004,31.07,76245.96,0.0,-0.37076,0.00016,29.01756]
[1777561651595,31.07,76245.96,0.0,-0.37076,0.00016,29.01756]
[1777561651613,31.07,76245.96,0.0,-0.37076,0.00016,29.01756]
[1777561651653,31.07,76249.51,0.0,-0.37019,0.00016,29.0016]
[1777561652417,31.07,76249.51,0.0,-0.37019,0.00016,29.0016]
[1777561652428,31.07,76249.51,0.0,-0.37019,0.00016,29.0016]
[1777561652465,31.07,76252.65,0.0,-0.36969,0.00016,28.99013]
[1777561653060,31.07,76252.65,0.0,-0.36969,0.00016,28.99013]
[1777561653072,31.07,76252.65,0.0,-0.36969,0.00016,28.99013]
[1777561653174,31.06,76256.67,0.0,-0.36905,0.00016,28.97533]
[1777561656733,31.06,76257.91,0.0,-0.36885,0.00016,28.9707]
[1777561656773,31.06,76257.91,0.0,-0.36885,0.00016,28.9707]
[1777561656792,31.06,76258.28,0.0,-0.36879,0.00016,28.96929]
[1777561657404,31.06,76258.28,0.0,-0.36879,0.00016,28.96929]
[1777561657496,31.06,76259.38,0.0,-0.36862,0.00016,28.96521]
[1777561658316,31.06,76259.38,0.0,-0.36862,0.00016,28.96521]
[1777561658461,31.06,76259.38,0.0,-0.36862,0.00016,28.96521]
[1777561658486,31.06,76259.38,0.0,-0.36862,0.00016,28.96521]
[1777561658872,31.06,76259.38,0.0,-0.36862,0.00016,28.96521]
[1777561658933,31.06,76264.46,0.0,-0.36782,0.00016,28.94637]
[1777561659123,31.06,76264.46,0.0,-0.36782,0.00016,28.94637]
[1777561659128,31.06,76264.46,0.0,-0.36782,0.00016,28.94637]
[1777561659735,31.06,76267.76,0.0,-0.36729,0.00016,28.93408]
[1777561660491,31.06,76267.76,0.0,-0.36729,0.00016,28.93408]
[1777561661380,31.06,76271.16,0.0,-0.36676,0.00016,28.92136]
[1777561661404,31.06,76271.16,0.0,-0.36676,0.00016,28.92136]
[1777561662565,31.06,76269.29,0.0,-0.36705,0.00016,28.92837]
[1777561663313,31.06,76269.77,0.0,-0.36698,0.00016,28.92657]
[1777561663343,31.06,76269.77,0.0,-0.36698,0.00016,28.92657]
[1777561664026,31.06,76267.31,0.0,-0.36737,0.00016,28.93576]
[1777561664068,31.06,76267.31,0.0,-0.36737,0.00016,28.93576]
[1777561665161,31.06,76267.31,0.0,-0.36737,0.00016,28.93576]
[1777561665338,31.06,76267.31,0.0,-0.36737,0.00016,28.93576]
[1777561665387,31.06,76267.31,0.0,-0.36737,0.00016,28.93576]
[1777561665496,31.06,76267.31,0.0,-0.36737,0.00016,28.93576]
[1777561665625,31.06,76267.31,0.0,-0.36737,0.00016,28.93576]
[1777561665925,31.06,76267.31,0.0,-0.36737,0.00016,28.93576]
[1777561665940,31.06,76267.31,0.0,-0.36737,0.00016,28.93576]
[1777561665889,31.06,76265.68,0.0,-0.36762,0.00016,28.94182]
[1777561666263,31.06,76265.68,0.0,-0.36762,0.00016,28.94182]
[1777561666347,31.06,76265.68,0.0,-0.36762,0.00016,28.94182]
[1777561666411,31.06,76265.68,0.0,-0.36762,0.00016,28.94182]
[1777561666553,31.06,76265.68,0.0,-0.36762,0.00016,28.94182]
[1777561666667,31.06,76265.68,0.0,-0.36762,0.00016,28.94182]
[1777561666808,31.06,76265.68,0.0,-0.36762,0.00016,28.94182]
[1777561666909,31.06,76273.42,0.0,-0.3664,0.00016,28.91287]
[1777561667018,31.06,76273.42,0.0,-0.3664,0.00016,28.91287]
[1777561667066,31.06,76273.42,0.0,-0.3664,0.00016,28.91287]
[1777561667670,31.06,76273.42,0.0,-0.3664,0.00016,28.91287]
[1777561667783,31.06,76273.42,0.0,-0.3664,0.00016,28.91287]
[1777561667860,31.06,76287.01,0.0,-0.36426,0.00016,28.86139]
[1777561668292,31.06,76287.01,0.0,-0.36426,0.00016,28.86139]
[1777561668447,31.06,76287.01,0.0,-0.36426,0.00016,28.86139]
[1777561669233,31.06,76291.99,0.0,-0.36348,0.00016,28.84236]
[1777561669724,31.06,76295.46,0.0,-0.36293,0.00016,28.82906]
[1777561671130,31.06,76294.45,0.0,-0.3631,0.00016,28.83302]
[1777561672557,31.06,76298.06,0.0,-0.36253,0.00016,28.81908]
[1777561672698,31.06,76298.06,0.0,-0.36253,0.00016,28.81908]
[1777561672916,31.07,76301.2,0.0,-0.36204,0.00016,28.80706]
[1777561673261,31.07,76301.2,0.0,-0.36204,0.00016,28.80706]
[1777561673363,31.07,76312.69,0.0,-0.36024,0.00016,28.76216]
[1777561675404,31.07,76312.69,0.0,-0.36024,0.00016,28.76225]
[1777561675667,31.07,76314.05,0.0,-0.36003,0.00016,28.75686]
[1777561680723,31.07,76313.43,0.0,-0.36014,0.00016,28.75965]
[1777561681349,31.07,76315.12,0.0,-0.35988,0.00016,28.75324]
[1777561681417,31.07,76315.12,0.0,-0.35988,0.00016,28.75324]
[1777561681670,31.07,76316.74,0.0,-0.35963,0.00016,28.74685]
[1777561683738,31.07,76316.74,0.0,-0.35963,0.00016,28.74696]
[1777561683839,31.07,76326.84,0.0,-0.35805,0.00016,28.70686]
[1777561685145,31.07,76322.03,0.0,-0.3588,0.00016,28.72603]
[1777561685412,31.07,76322.03,0.0,-0.3588,0.00016,28.72603]
[1777561685917,31.07,76316.28,0.0,-0.35971,0.00016,28.74883]
[1777561687391,31.07,76316.26,0.0,-0.35971,0.00016,28.74901]
[1777561687471,31.07,76319.6,0.0,-0.35919,0.00016,28.7358]
[1777561689542,31.08,76319.6,0.0,-0.35919,0.00016,28.7359]
[1777561689973,31.08,76319.6,0.0,-0.35919,0.00016,28.7359]
[1777561690002,31.08,76325.54,0.0,-0.35826,0.00016,28.71228]
[1777561691558,31.08,76325.54,0.0,-0.35826,0.00016,28.71228]
[1777561691840,31.08,76325.54,0.0,-0.35826,0.00016,28.71228]
[1777561693005,31.08,76331.32,0.0,-0.35736,0.00016,28.68921]
[1777561693579,31.08,76331.32,0.0,-0.35736,0.00016,28.68921]
[1777561693609,31.08,76331.32,0.0,-0.35736,0.00016,28.68921]
[1777561694899,31.08,76330.01,0.0,-0.35757,0.00016,28.69449]
[1777561695056,31.08,76329.97,0.0,-0.35757,0.00016,28.69466]
[1777561695323,31.08,76329.97,0.0,-0.35757,0.00016,28.69466]
[1777561695360,31.08,76329.97,0.0,-0.35757,0.00016,28.69466]
[1777561695385,31.08,76329.97,0.0,-0.35757,0.00016,28.69466]
[1777561695890,31.08,76329.97,0.0,-0.35757,0.00016,28.69466]
[1777561695922,31.08,76317.91,0.0,-0.35946,0.00016,28.74269]
[1777561696894,31.08,76317.91,0.0,-0.35946,0.00016,28.74269]
[1777561696920,31.08,76317.91,0.0,-0.35946,0.00016,28.74269]
[1777561696945,31.08,76317.91,0.0,-0.35946,0.00016,28.74269]
[1777561696741,31.08,76304.99,0.0,-0.36149,0.00016,28.79352]
[1777561697457,31.08,76304.99,0.0,-0.36149,0.00016,28.79352]
[1777561697526,31.08,76304.99,0.0,-0.36149,0.00016,28.79352]
[1777561697591,31.08,76304.99,0.0,-0.36149,0.00016,28.79352]
[1777561697710,31.08,76304.99,0.0,-0.36149,0.00016,28.79352]
[1777561697895,31.08,76304.99,0.0,-0.36149,0.00016,28.79352]
[1777561697955,31.08,76304.99,0.0,-0.36149,0.00016,28.79352]
[1777561697953,31.08,76300.94,0.0,-0.36213,0.00016,28.80935]
[1777561698658,31.08,76300.94,0.0,-0.36213,0.00016,28.80935]
[1777561698911,31.08,76300.94,0.0,-0.36213,0.00016,28.80935]
[1777561698961,31.08,76300.94,0.0,-0.36213,0.00016,28.80935]
[1777561698973,31.08,76289.01,0.0,-0.36401,0.00016,28.85537]
[1777561699294,31.08,76289.01,0.0,-0.36401,0.00016,28.85537]
[1777561699318,31.08,76289.01,0.0,-0.36401,0.00016,28.85537]
[1777561699334,31.08,76289.01,0.0,-0.36401,0.00016,28.85537]
[1777561699419,31.08,76285.84,0.0,-0.3645,0.00016,28.86747]
[1777561700776,31.08,76285.84,0.0,-0.3645,0.00016,28.86747]
[1777561700814,31.08,76285.84,0.0,-0.3645,0.00016,28.86747]
[1777561700831,31.08,76285.84,0.0,-0.3645,0.00016,28.86747]
[1777561700878,31.08,76285.03,0.0,-0.36463,0.00016,28.87062]
[1777561701397,31.08,76285.03,0.0,-0.36463,0.00016,28.87062]
[1777561701416,31.08,76285.03,0.0,-0.36463,0.00016,28.87062]
[1777561701619,31.08,76285.03,0.0,-0.36463,0.00016,28.87062]
[1777561701663,31.08,76285.03,0.0,-0.36463,0.00016,28.87062]
[1777561701740,31.08,76285.03,0.0,-0.36463,0.00016,28.87062]
[1777561701748,31.08,76287.05,0.0,-0.36432,0.00016,28.86295]
[1777561702116,31.08,76287.05,0.0,-0.36432,0.00016,28.86295]
[1777561702137,31.08,76287.05,0.0,-0.36432,0.00016,28.86295]
[1777561702708,31.08,76287.05,0.0,-0.36432,0.00016,28.86295]
[1777561702798,31.08,76291.61,0.0,-0.3636,0.00016,28.84554]
[1777561703739,31.08,76291.61,0.0,-0.3636,0.00016,28.84554]
[1777561703764,31.08,76291.61,0.0,-0.3636,0.00016,28.84554]
[1777561703788,31.08,76291.61,0.0,-0.3636,0.00016,28.84554]
[1777561703889,31.08,76288.46,0.0,-0.3641,0.00016,28.85765]
[1777561704568,31.08,76288.46,0.0,-0.3641,0.00016,28.85765]
[1777561704723,31.08,76288.46,0.0,-0.3641,0.00016,28.85765]
[1777561704738,31.08,76288.46,0.0,-0.3641,0.00016,28.85765]
[1777561704765,31.08,76288.37,0.0,-0.36411,0.00016,28.85803]
[1777561705365,31.08,76288.37,0.0,-0.36411,0.00016,28.85803]
[1777561705449,31.08,76290.95,0.0,-0.36371,0.00016,28.84816]
[1777561706583,31.08,76290.95,0.0,-0.36371,0.00016,28.84816]
[1777561706620,31.08,76287.33,0.0,-0.36428,0.00016,28.86209]
[1777561707783,31.08,76287.33,0.0,-0.36428,0.00016,28.86209]
[1777561707813,31.08,76287.33,0.0,-0.36428,0.00016,28.86209]
[1777561707855,31.08,76287.33,0.0,-0.36428,0.00016,28.86209]
[1777561707941,31.08,76285.0,0.0,-0.36465,0.00016,28.871]
[1777561709522,31.08,76285.0,0.0,-0.36465,0.00016,28.871]
[1777561709556,31.08,76285.0,0.0,-0.36465,0.00016,28.871]
[1777561709821,31.08,76285.0,0.0,-0.36465,0.00016,28.871]
[1777561709898,31.08,76285.0,0.0,-0.36465,0.00016,28.87106]
[1777561711010,31.08,76285.0,0.0,-0.36465,0.00016,28.87106]
[1777561711459,31.08,76285.0,0.0,-0.36465,0.00016,28.87106]
[1777561711471,31.08,76285.0,0.0,-0.36465,0.00016,28.87106]
[1777561711504,31.08,76285.0,0.0,-0.36465,0.00016,28.87106]
[1777561711845,31.08,76285.0,0.0,-0.36465,0.00016,28.87106]
[1777561711870,31.08,76285.0,0.0,-0.36465,0.00016,28.87106]
[1777561714318,31.08,76284.42,0.0,-0.36474,0.00016,28.87036]
[1777561714351,31.08,76284.42,0.0,-0.36474,0.00016,28.87036]
[1777561714370,31.08,76284.42,0.0,-0.36474,0.00016,28.87036]
[1777561714404,31.08,76284.42,0.0,-0.36474,0.00016,28.87036]
[1777561714947,31.08,76281.49,0.0,-0.3652,0.00016,28.88155]
[1777561715728,31.08,76281.49,0.0,-0.3652,0.00016,28.88155]
[1777561715891,31.08,76281.49,0.0,-0.3652,0.00016,28.88155]
[1777561716379,31.08,76280.89,0.0,-0.36529,0.00016,28.88384]
[1777561716561,31.08,76280.89,0.0,-0.36529,0.00016,28.88384]
[1777561716868,31.08,76284.48,0.0,-0.36473,0.00016,28.87024]
[1777561721935,31.09,76280.21,0.0,-0.36541,0.00016,28.88653]
[1777561723408,31.09,76279.85,0.0,-0.36546,0.00016,28.88791]
[1777561723723,31.09,76280.36,0.0,-0.36538,0.00016,28.88599]
[1777561729574,31.09,76281.29,0.0,-0.36524,0.00016,28.88252]
[1777561734164,31.09,76281.5,0.0,-0.36521,0.00016,28.88179]
[1777561738905,31.09,76284.51,0.0,-0.36474,0.00016,28.87044]
[1777561740195,31.09,76286.12,0.0,-0.36448,0.00016,28.86434]
[1777561740660,31.09,76291.75,0.0,-0.3636,0.00016,28.84286]
[1777561742236,31.09,76291.42,0.0,-0.36365,0.00016,28.84416]
[1777561742267,31.09,76291.42,0.0,-0.36365,0.00016,28.84416]
[1777561742284,31.09,76291.42,0.0,-0.36365,0.00016,28.84416]
[1777561742972,31.09,76291.42,0.0,-0.36365,0.00016,28.84416]
[1777561743007,31.09,76291.42,0.0,-0.36365,0.00016,28.84416]
[1777561744290,31.09,76286.72,0.0,-0.36439,0.00016,28.86216]
[1777561744697,31.09,76286.72,0.0,-0.36439,0.00016,28.86216]
[1777561747324,31.09,76286.86,0.0,-0.36437,0.00016,28.86168]
[1777561747367,31.09,76286.86,0.0,-0.36437,0.00016,28.86168]
[1777561747524,31.09,76286.86,0.0,-0.36437,0.00016,28.86168]
[1777561747758,31.09,76286.86,0.0,-0.36437,0.00016,28.86168]
[1777561747820,31.09,76292.72,0.0,-0.36345,0.00016,28.83929]
[1777561750400,31.09,76299.3,0.0,-0.36242,0.00016,28.81399]
[1777561751971,31.09,76300.56,0.0,-0.36223,0.00016,28.80915]
[1777561752018,31.09,76300.56,0.0,-0.36223,0.00016,28.80915]
[1777561752008,31.09,76306.91,0.0,-0.36123,0.00016,28.78451]
[1777561752396,31.09,76306.91,0.0,-0.36123,0.00016,28.78451]
[1777561752426,31.09,76306.91,0.0,-0.36123,0.00016,28.78451]
[1777561752743,31.09,76306.91,0.0,-0.36123,0.00016,28.78457]
[1777561753412,31.09,76306.91,0.0,-0.36123,0.00016,28.78457]
[1777561754443,31.09,76307.58,0.0,-0.36113,0.00016,28.78203]
[1777561754758,31.09,76308.43,0.0,-0.361,0.00016,28.77877]
[1777561755175,31.09,76308.43,0.0,-0.361,0.00016,28.77877]
[1777561757607,31.09,76308.83,0.0,-0.36094,0.00016,28.77735]
[1777561758487,31.1,76316.13,0.0,-0.3598,0.00016,28.74879]
[1777561761740,31.1,76316.52,0.0,-0.35975,0.00016,28.74754]
[1777561761776,31.1,76316.52,0.0,-0.35975,0.00016,28.74754]
[1777561761885,31.1,76317.93,0.0,-0.35954,0.00016,28.74208]
[1777561767380,31.1,76314.02,0.0,-0.36015,0.00016,28.7575]
[1777561772678,31.1,76317.4,0.0,-0.35961,0.00016,28.74119]
[1777561776732,31.1,76313.23,0.0,-0.36028,0.00016,28.75801]
[1777561777016,31.1,76313.09,0.0,-0.3603,0.00016,28.75865]
[1777561780423,31.11,76312.57,0.0,-0.36039,0.00016,28.76096]
[1777561780797,31.11,76312.57,0.0,-0.36039,0.00016,28.76096]
[1777561780940,31.11,76312.06,0.0,-0.36048,0.00016,28.76306]
[1777561786069,31.11,76313.48,0.0,-0.36027,0.00016,28.75784]
[1777561786935,31.11,76313.08,0.0,-0.36033,0.00016,28.7595]
[1777561787014,31.11,76313.08,0.0,-0.36033,0.00016,28.7595]
[1777561787019,31.11,76313.08,0.0,-0.36033,0.00016,28.7595]
[1777561786994,31.11,76313.36,0.0,-0.36029,0.00016,28.7585]
[1777561787990,31.11,76313.36,0.0,-0.3603,0.00016,28.75859]
[1777561788923,31.11,76313.36,0.0,-0.3603,0.00016,28.75859]
[1777561789023,31.11,76316.33,0.0,-0.35983,0.00016,28.74688]
[1777561790223,31.11,76316.33,0.0,-0.35983,0.00016,28.74686]
[1777561790254,31.11,76316.33,0.0,-0.35983,0.00016,28.74686]
[1777561790794,31.11,76316.33,0.0,-0.35983,0.00016,28.74686]
[1777561790799,31.11,76316.33,0.0,-0.35983,0.00016,28.74686]
[1777561790823,31.11,76316.33,0.0,-0.35983,0.00016,28.74686]
[1777561791011,31.11,76317.58,0.0,-0.35963,0.00016,28.74191]
[1777561792906,31.11,76318.74,0.0,-0.35945,0.00016,28.73731]
[1777561795205,31.11,76327.54,0.0,-0.35807,0.00016,28.70236]
[1777561796136,31.11,76328.28,0.0,-0.35796,0.00016,28.69942]
[1777561796712,31.11,76328.28,0.0,-0.35796,0.00016,28.69942]
[1777561797023,31.11,76328.28,0.0,-0.35796,0.00016,28.69942]
[1777561797055,31.11,76330.48,0.0,-0.35762,0.00016,28.69063]
[1777561800497,31.11,76333.02,0.0,-0.35722,0.00016,28.68048]
[1777561800720,31.11,76333.02,0.0,-0.35722,0.00016,28.68048]
[1777561800851,31.11,76333.02,0.0,-0.35722,0.00016,28.68048]
[1777561801086,31.11,76338.02,0.0,-0.35644,0.00016,28.66037]
[1777561801234,31.11,76338.02,0.0,-0.35644,0.00016,28.66037]
[1777561801377,31.11,76338.02,0.0,-0.35644,0.00016,28.66037]
[1777561801383,31.11,76338.02,0.0,-0.35644,0.00016,28.66037]
[1777561802090,31.11,76348.87,0.0,-0.35475,0.00016,28.61636]
[1777561803223,31.11,76356.18,0.0,-0.35361,0.00016,28.5863]
[1777561803875,31.11,76351.63,0.0,-0.35432,0.00016,28.60489]
[1777561808891,31.11,76348.05,0.0,-0.35486,0.00016,28.61922]
[1777561808911,31.11,76348.05,0.0,-0.35486,0.00016,28.61922]
[1777561809029,31.11,76348.63,0.0,-0.35477,0.00016,28.61666]
[1777561809189,31.11,76348.63,0.0,-0.35477,0.00016,28.61666]
[1777561810160,31.11,76344.91,0.0,-0.35534,0.00016,28.63171]
[1777561810825,31.11,76344.91,0.0,-0.35534,0.00016,28.63171]
[1777561810855,31.11,76344.91,0.0,-0.35534,0.00016,28.63171]
[1777561810863,31.11,76344.91,0.0,-0.35534,0.00016,28.63171]
[1777561811308,31.11,76335.48,0.0,-0.35681,0.00016,28.6699]
[1777561811342,31.11,76335.48,0.0,-0.35681,0.00016,28.6699]
[1777561811355,31.11,76335.48,0.0,-0.35681,0.00016,28.6699]
[1777561811931,31.11,76335.48,0.0,-0.35681,0.00016,28.6699]
[1777561811965,31.11,76335.48,0.0,-0.35681,0.00016,28.6699]
[1777561812033,31.11,76325.53,0.0,-0.35837,0.00016,28.70975]
[1777561812569,31.11,76325.53,0.0,-0.35837,0.00016,28.70975]
[1777561812592,31.11,76325.53,0.0,-0.35837,0.00016,28.70975]
[1777561812786,31.11,76325.53,0.0,-0.35837,0.00016,28.70975]
[1777561813266,31.11,76323.99,0.0,-0.35861,0.00016,28.71587]
[1777561813326,31.11,76323.99,0.0,-0.35861,0.00016,28.71587]
[1777561813344,31.11,76323.99,0.0,-0.35861,0.00016,28.71587]
[1777561813706,31.11,76323.29,0.0,-0.35872,0.00016,28.71865]
[1777561815316,31.11,76325.57,0.0,-0.35836,0.00016,28.70957]
[1777561815990,31.11,76325.45,0.0,-0.35838,0.00016,28.71003]
[1777561817315,31.11,76325.45,0.0,-0.35838,0.00016,28.71003]
[1777561819271,31.11,76325.9,0.0,-0.35831,0.00016,28.70823]
[1777561819303,31.11,76325.9,0.0,-0.35831,0.00016,28.70823]
[1777561819570,31.11,76325.9,0.0,-0.35831,0.00016,28.70823]
[1777561819781,31.11,76325.9,0.0,-0.35831,0.00016,28.70823]
[1777561819903,31.11,76325.9,0.0,-0.35831,0.00016,28.70823]
[1777561819977,31.11,76327.63,0.0,-0.35804,0.00016,28.70133]
[1777561821875,31.11,76327.63,0.0,-0.35804,0.00016,28.70133]
[1777561821879,31.1,76346.73,0.0,-0.35505,0.00016,28.62407]
[1777561822883,31.1,76346.73,0.0,-0.35505,0.00016,28.62407]
[1777561822934,31.1,76343.01,0.0,-0.35563,0.00016,28.6391]
[1777561824456,31.1,76343.01,0.0,-0.35563,0.00016,28.6391]
[1777561827384,31.1,76341.42,0.0,-0.35586,0.00016,28.64528]
[1777561827491,31.1,76341.42,0.0,-0.35586,0.00016,28.64528]
[1777561828694,31.1,76342.55,0.0,-0.35569,0.00016,28.64069]
[1777561828781,31.1,76348.1,0.0,-0.35482,0.00016,28.61815]
[1777561830792,31.1,76347.66,0.0,-0.35489,0.00016,28.61974]
[1777561830807,31.1,76347.66,0.0,-0.35489,0.00016,28.61974]
[1777561830857,31.1,76347.66,0.0,-0.35489,0.00016,28.61974]
[1777561830924,31.1,76347.66,0.0,-0.35489,0.00016,28.61974]
[1777561831004,31.1,76347.66,0.0,-0.35489,0.00016,28.61974]
[1777561831067,31.1,76344.42,0.0,-0.35538,0.00016,28.62982]
[1777561831248,31.1,76344.42,0.0,-0.35538,0.00016,28.62982]
[1777561831388,31.1,76344.42,0.0,-0.35538,0.00016,28.62982]
[1777561831401,31.1,76342.85,0.0,-0.35562,0.00016,28.6362]
[1777561832200,31.1,76342.85,0.0,-0.35562,0.00016,28.6362]
[1777561832307,31.1,76342.85,0.0,-0.35562,0.00016,28.63609]
[1777561833580,31.1,76342.85,0.0,-0.35562,0.00016,28.63609]
[1777561833978,31.1,76342.85,0.0,-0.35562,0.00016,28.63609]
[1777561834052,31.1,76345.01,0.0,-0.35528,0.00016,28.62724]
[1777561839352,31.1,76347.41,0.0,-0.35491,0.00016,28.61767]
[1777561845122,31.1,76352.13,0.0,-0.35418,0.00016,28.59852]
[1777561845174,31.1,76353.11,0.0,-0.35403,0.00016,28.59454]
[1777561845209,31.1,76353.11,0.0,-0.35403,0.00016,28.59454]
[1777561845742,31.1,76353.11,0.0,-0.35403,0.00016,28.59454]
[1777561845860,31.1,76353.11,0.0,-0.35403,0.00016,28.59454]
[1777561845874,31.1,76348.63,0.0,-0.35473,0.00016,28.61296]
[1777561846599,31.1,76348.63,0.0,-0.35473,0.00016,28.61296]
[1777561846615,31.1,76348.63,0.0,-0.35473,0.00016,28.61296]
[1777561846701,31.1,76347.96,0.0,-0.35483,0.00016,28.6157]
[1777561850325,31.1,76347.98,0.0,-0.35483,0.00016,28.61569]
[1777561850341,31.1,76347.98,0.0,-0.35483,0.00016,28.61569]
[1777561850358,31.1,76347.98,0.0,-0.35483,0.00016,28.61569]
[1777561851517,31.1,76340.92,0.0,-0.35593,0.00016,28.64441]
[1777561851828,31.1,76340.92,0.0,-0.35593,0.00016,28.64441]
[1777561851923,31.1,76341.62,0.0,-0.35583,0.00016,28.64159]
[1777561853438,31.1,76339.07,0.0,-0.35622,0.00016,28.65191]
[1777561853896,31.1,76339.07,0.0,-0.35622,0.00016,28.65191]
[1777561853971,31.1,76337.03,0.0,-0.35654,0.00016,28.66015]
[1777561855897,31.1,76334.38,0.0,-0.35695,0.00016,28.67081]
[1777561855908,31.1,76334.63,0.0,-0.35691,0.00016,28.66979]
[1777561856321,31.1,76334.63,0.0,-0.35691,0.00016,28.66979]
[1777561857919,31.1,76334.63,0.0,-0.35691,0.00016,28.66979]
[1777561858018,31.1,76335.28,0.0,-0.35681,0.00016,28.66715]
[1777561862417,31.1,76336.97,0.0,-0.35655,0.00016,28.66031]
[1777561862431,31.1,76336.97,0.0,-0.35655,0.00016,28.66031]
[1777561863182,31.1,76334.12,0.0,-0.35699,0.00016,28.67178]
[1777561863200,31.1,76334.12,0.0,-0.35699,0.00016,28.67178]
[1777561866820,31.1,76336.13,0.0,-0.35668,0.00016,28.66365]
[1777561866840,31.1,76336.13,0.0,-0.35668,0.00016,28.66365]
[1777561868235,31.1,76341.15,0.0,-0.35589,0.00016,28.64335]
[1777561868976,31.1,76341.15,0.0,-0.35589,0.00016,28.64335]
[1777561869003,31.1,76341.15,0.0,-0.35589,0.00016,28.64335]
[1777561870783,31.1,76328.88,0.0,-0.35781,0.00016,28.69274]
[1777561871360,31.1,76328.88,0.0,-0.35781,0.00016,28.69274]
[1777561871372,31.1,76328.88,0.0,-0.35781,0.00016,28.69274]
[1777561871590,31.1,76328.88,0.0,-0.35781,0.00016,28.69272]
[1777561876403,31.1,76322.23,0.0,-0.35884,0.00016,28.71908]
[1777561876425,31.1,76322.23,0.0,-0.35884,0.00016,28.71908]
[1777561876796,31.1,76322.23,0.0,-0.35884,0.00016,28.71908]
[1777561876814,31.1,76322.23,0.0,-0.35884,0.00016,28.71908]
[1777561877863,31.1,76322.29,0.0,-0.35883,0.00016,28.71883]
[1777561877981,31.1,76317.27,0.0,-0.35962,0.00016,28.73868]
[1777561879689,31.1,76317.27,0.0,-0.35962,0.00016,28.73868]
[1777561880283,31.1,76316.95,0.0,-0.35967,0.00016,28.73989]
[1777561881084,31.1,76320.17,0.0,-0.35916,0.00016,28.72714]
[1777561884803,31.1,76322.53,0.0,-0.35879,0.00016,28.71775]
[1777561886700,31.1,76323.2,0.0,-0.35869,0.00016,28.71508]
[1777561887832,31.1,76329.33,0.0,-0.35773,0.00016,28.69061]
[1777561893743,31.1,76326.96,0.0,-0.35808,0.00016,28.69694]
[1777561896292,31.1,76328.06,0.0,-0.35791,0.00016,28.69251]
[1777561896326,31.1,76328.06,0.0,-0.35791,0.00016,28.69251]
[1777561896765,31.1,76328.1,0.0,-0.3579,0.00016,28.69234]
[1777561897391,31.1,76328.1,0.0,-0.3579,0.00016,28.69234]
[1777561898300,31.1,76328.0,0.0,-0.35792,0.00016,28.69273]
[1777561900367,31.1,76331.69,0.0,-0.35734,0.00016,28.67795]
[1777561900382,31.1,76331.69,0.0,-0.35734,0.00016,28.67795]
[1777561900511,31.1,76331.69,0.0,-0.35734,0.00016,28.67795]
[1777561900517,31.1,76331.69,0.0,-0.35734,0.00016,28.67795]
[1777561900793,31.1,76331.84,0.0,-0.35732,0.00016,28.67734]
[1777561905828,31.1,76332.54,0.0,-0.35721,0.00016,28.67453]
[1777561910863,31.1,76335.77,0.0,-0.3567,0.00016,28.66155]
[1777561915654,31.1,76332.59,0.0,-0.3572,0.00016,28.67437]
[1777561915712,31.1,76332.59,0.0,-0.3572,0.00016,28.67437]
[1777561915916,31.1,76332.59,0.0,-0.3572,0.00016,28.67437]
[1777561916399,31.1,76326.09,0.0,-0.35822,0.00016,28.70037]
[1777561916438,31.1,76326.09,0.0,-0.35822,0.00016,28.70037]
[1777561916910,31.1,76326.09,0.0,-0.35821,0.00016,28.70034]
[1777561917916,31.1,76314.55,0.0,-0.36002,0.00016,28.746]
[1777561918369,31.1,76314.55,0.0,-0.36002,0.00016,28.746]
[1777561918383,31.1,76314.55,0.0,-0.36002,0.00016,28.746]
[1777561918392,31.1,76314.55,0.0,-0.36002,0.00016,28.746]
[1777561918924,31.1,76311.5,0.0,-0.36049,0.00016,28.75795]
[1777561919351,31.1,76311.5,0.0,-0.36049,0.00016,28.75795]
[1777561919386,31.1,76311.5,0.0,-0.36049,0.00016,28.75795]
[1777561920159,31.09,76310.82,0.0,-0.3606,0.00016,28.76058]
[1777561921455,31.09,76310.82,0.0,-0.3606,0.00016,28.76055]
[1777561922133,31.09,76310.82,0.0,-0.3606,0.00016,28.76055]
[1777561922166,31.09,76310.82,0.0,-0.3606,0.00016,28.76055]
[1777561922204,31.09,76310.82,0.0,-0.3606,0.00016,28.76055]
[1777561922119,31.09,76310.31,0.0,-0.36068,0.00016,28.76251]
[1777561923102,31.09,76310.31,0.0,-0.36068,0.00016,28.76251]
[1777561923134,31.09,76310.31,0.0,-0.36068,0.00016,28.76251]
[1777561923137,31.09,76307.92,0.0,-0.36105,0.00016,28.77183]
[1777561924395,31.09,76307.92,0.0,-0.36105,0.00016,28.77178]
[1777561924423,31.09,76307.92,0.0,-0.36105,0.00016,28.77178]
[1777561924965,31.09,76308.96,0.0,-0.36088,0.00016,28.76768]
[1777561925768,31.09,76308.96,0.0,-0.36088,0.00016,28.76768]
[1777561926590,31.09,76309.23,0.0,-0.36084,0.00016,28.76659]
[1777561926599,31.09,76309.23,0.0,-0.36084,0.00016,28.76659]
[1777561926884,31.09,76309.23,0.0,-0.36084,0.00016,28.76659]
[1777561927055,31.09,76313.86,0.0,-0.36011,0.00016,28.7484]
[1777561928236,31.09,76314.68,0.0,-0.35999,0.00016,28.74515]
[1777561930534,31.09,76308.36,0.0,-0.36098,0.00016,28.77007]
[1777561930566,31.09,76308.36,0.0,-0.36098,0.00016,28.77007]
[1777561930930,31.09,76308.36,0.0,-0.36098,0.00016,28.77007]
[1777561931024,31.09,76309.09,0.0,-0.36087,0.00016,28.76727]
[1777561932080,31.09,76309.09,0.0,-0.36087,0.00016,28.76727]
[1777561932109,31.09,76309.09,0.0,-0.36087,0.00016,28.76727]
[1777561934395,31.1,76308.87,0.0,-0.36091,0.00016,28.7683]
[1777561934436,31.1,76308.87,0.0,-0.36091,0.00016,28.7683]
[1777561935176,31.1,76308.87,0.0,-0.36091,0.00016,28.7683]
[1777561935210,31.1,76308.87,0.0,-0.36091,0.00016,28.7683]
[1777561936944,31.1,76308.26,0.0,-0.36101,0.00016,28.77081]
[1777561936964,31.1,76308.26,0.0,-0.36101,0.00016,28.77081]
[1777561937019,31.1,76308.26,0.0,-0.36101,0.00016,28.77081]
[1777561937121,31.1,76308.46,0.0,-0.36098,0.00016,28.77008]
[1777561937581,31.1,76308.46,0.0,-0.36098,0.00016,28.77008]
[1777561939047,31.1,76308.46,0.0,-0.36098,0.00016,28.77014]
[1777561939140,31.1,76308.49,0.0,-0.36098,0.00016,28.77008]
[1777561940438,31.1,76308.48,0.0,-0.36098,0.00016,28.77018]
[1777561940462,31.1,76308.48,0.0,-0.36098,0.00016,28.77018]
[1777561941665,31.1,76305.18,0.0,-0.3615,0.00016,28.78311]
[1777561941692,31.1,76305.18,0.0,-0.3615,0.00016,28.78311]
[1777561943100,31.1,76305.18,0.0,-0.3615,0.00016,28.78317]
[1777561943198,31.1,76300.71,0.0,-0.36221,0.00016,28.80058]
[1777561944521,31.1,76300.71,0.0,-0.36221,0.00016,28.80062]
[1777561944546,31.1,76300.71,0.0,-0.36221,0.00016,28.80062]
[1777561945132,31.1,76300.71,0.0,-0.36221,0.00016,28.80062]
[1777561945156,31.1,76297.78,0.0,-0.36267,0.00016,28.81199]
[1777561945574,31.1,76297.78,0.0,-0.36267,0.00016,28.81199]
[1777561945659,31.1,76297.78,0.0,-0.36267,0.00016,28.81199]
[1777561948877,31.1,76296.48,0.0,-0.36288,0.00016,28.81712]
[1777561948950,31.1,76296.48,0.0,-0.36288,0.00016,28.81712]
[1777561949134,31.1,76296.93,0.0,-0.36281,0.00016,28.81542]
[1777561949455,31.1,76296.93,0.0,-0.36281,0.00016,28.81542]
[1777561950143,31.1,76293.28,0.0,-0.36338,0.00016,28.82949]
[1777561950260,31.1,76293.28,0.0,-0.36338,0.00016,28.82949]
[1777561950916,31.1,76293.28,0.0,-0.36338,0.00016,28.82949]
[1777561951587,31.1,76291.4,0.0,-0.36367,0.00016,28.83372]
[1777561952156,31.1,76292.27,0.0,-0.36353,0.00016,28.8304]
[1777561952353,31.1,76292.27,0.0,-0.36353,0.00016,28.8304]
[1777561952495,31.1,76292.27,0.0,-0.36353,0.00016,28.8304]
[1777561952597,31.1,76292.27,0.0,-0.36353,0.00016,28.8304]
[1777561952841,31.1,76292.27,0.0,-0.36353,0.00016,28.8304]
[1777561953480,31.1,76294.63,0.0,-0.36316,0.00016,28.82136]
[1777561954261,31.1,76290.37,0.0,-0.36383,0.00016,28.83773]
[1777561959597,31.1,76289.85,0.0,-0.36392,0.00016,28.83979]
[1777561964758,31.11,76291.96,0.0,-0.36359,0.00016,28.83183]
[1777561970472,31.11,76293.92,0.0,-0.36329,0.00016,28.82449]
[1777561971115,31.11,76293.92,0.0,-0.36329,0.00016,28.82449]
[1777561971261,31.11,76295.15,0.0,-0.3631,0.00016,28.81985]
[1777561971785,31.11,76295.15,0.0,-0.3631,0.00016,28.81985]
[1777561971987,31.11,76299.5,0.0,-0.36242,0.00016,28.80312]
[1777561973326,31.11,76299.2,0.0,-0.36247,0.00016,28.80434]
[1777561973373,31.11,76299.61,0.0,-0.3624,0.00016,28.80275]
[1777561978841,31.11,76298.74,0.0,-0.36255,0.00016,28.80633]
[1777561980541,31.11,76299.65,0.0,-0.36241,0.00016,28.80292]
[1777561980665,31.11,76299.65,0.0,-0.36241,0.00016,28.80292]
[1777561980780,31.11,76299.65,0.0,-0.36241,0.00016,28.80292]
[1777561980997,31.11,76299.65,0.0,-0.36241,0.00016,28.80292]
[1777561981048,31.11,76299.65,0.0,-0.36241,0.00016,28.80292]
[1777561981157,31.11,76298.75,0.0,-0.36255,0.00016,28.80651]
[1777561982144,31.11,76298.75,0.0,-0.36255,0.00016,28.80651]
[1777561982160,31.11,76298.75,0.0,-0.36255,0.00016,28.80651]
[1777561982174,31.11,76298.75,0.0,-0.36255,0.00016,28.80651]
[1777561982201,31.11,76283.17,0.0,-0.365,0.00016,28.86617]
[1777561982653,31.11,76283.17,0.0,-0.365,0.00016,28.86617]
[1777561982667,31.11,76283.17,0.0,-0.365,0.00016,28.86617]
[1777561983252,31.11,76281.07,0.0,-0.36534,0.00016,28.87416]
[1777561983722,31.11,76281.07,0.0,-0.36534,0.00016,28.87416]
[1777561983794,31.11,76281.84,0.0,-0.36521,0.00016,28.87124]
[1777561984629,31.11,76281.84,0.0,-0.36521,0.00016,28.87124]
[1777561985031,31.11,76281.84,0.0,-0.36521,0.00016,28.87124]
[1777561985713,31.12,76280.81,0.0,-0.36538,0.00016,28.87519]
[1777561985923,31.12,76280.81,0.0,-0.36538,0.00016,28.87519]
[1777561987199,31.12,76272.62,0.0,-0.36667,0.00016,28.90603]
[1777561988304,31.12,76274.12,0.0,-0.36643,0.00016,28.90042]
[1777561990510,31.12,76274.71,0.0,-0.36634,0.00016,28.89821]
[1777561994710,31.12,76284.22,0.0,-0.36485,0.00016,28.86238]
[1777561999217,31.12,76282.56,0.0,-0.36511,0.00016,28.86878]
[1777561999279,31.12,76283.06,0.0,-0.36503,0.00016,28.86692]
[1777562004520,31.12,76283.86,0.0,-0.36491,0.00016,28.864]
[1777562009554,31.12,76285.66,0.0,-0.36463,0.00016,28.85728]
[1777562010674,31.12,76285.66,0.0,-0.36463,0.00016,28.85728]
[1777562012790,31.12,76288.56,0.0,-0.36417,0.00016,28.84331]
[1777562015098,31.12,76288.95,0.0,-0.36411,0.00016,28.84185]
[1777562015150,31.12,76288.95,0.0,-0.36411,0.00016,28.84185]
[1777562015184,31.12,76288.95,0.0,-0.36411,0.00016,28.84185]
[1777562015218,31.12,76288.95,0.0,-0.36411,0.00016,28.84185]
[1777562015263,31.12,76288.95,0.0,-0.36411,0.00016,28.84185]
[1777562015234,31.12,76289.2,0.0,-0.36407,0.00016,28.84097]
[1777562015927,31.12,76289.2,0.0,-0.36407,0.00016,28.84097]
[1777562016368,31.12,76295.75,0.0,-0.36304,0.00016,28.81591]
[1777562016423,31.12,76295.75,0.0,-0.36304,0.00016,28.81591]
[1777562016430,31.12,76295.75,0.0,-0.36304,0.00016,28.81591]
[1777562016443,31.12,76295.75,0.0,-0.36304,0.00016,28.81591]
[1777562018285,31.12,76305.81,0.0,-0.36147,0.00016,28.77705]
[1777562018618,31.12,76306.28,0.0,-0.3614,0.00016,28.7753]
[1777562019873,31.12,76306.28,0.0,-0.3614,0.00016,28.7753]
[1777562019914,31.12,76307.76,0.0,-0.36117,0.00016,28.7697]
[1777562021414,31.12,76307.76,0.0,-0.36117,0.00016,28.7697]
[1777562024723,31.13,76310.28,0.0,-0.36079,0.00016,28.76022]
[1777562024732,31.13,76310.28,0.0,-0.36079,0.00016,28.76022]
[1777562024746,31.13,76310.28,0.0,-0.36079,0.00016,28.76022]
[1777562026279,31.13,76307.94,0.0,-0.36116,0.00016,28.76944]
[1777562027681,31.13,76317.94,0.0,-0.3596,0.00016,28.73042]
[1777562031535,31.13,76321.92,0.0,-0.35899,0.00016,28.71499]
[1777562031573,31.13,76321.92,0.0,-0.35899,0.00016,28.71499]
[1777562031667,31.13,76321.92,0.0,-0.35899,0.00016,28.71499]
[1777562031804,31.13,76322.3,0.0,-0.35893,0.00016,28.71355]
[1777562036826,31.14,76327.41,0.0,-0.35814,0.00016,28.69347]
[1777562041678,31.14,76335.55,0.0,-0.35687,0.00016,28.66089]
[1777562044707,31.14,76331.86,0.0,-0.35745,0.00016,28.67571]
[1777562044746,31.14,76331.86,0.0,-0.35745,0.00016,28.67571]
[1777562044805,31.14,76331.86,0.0,-0.35745,0.00016,28.67571]
[1777562044817,31.14,76331.86,0.0,-0.35745,0.00016,28.67571]
[1777562045117,31.14,76335.0,0.0,-0.35696,0.00016,28.66312]
[1777562046490,31.14,76335.0,0.0,-0.35696,0.00016,28.66312]
[1777562047579,31.14,76341.85,0.0,-0.35589,0.00016,28.63552]
[1777562048371,31.14,76341.85,0.0,-0.35589,0.00016,28.63554]
[1777562048612,31.14,76341.85,0.0,-0.35589,0.00016,28.63554]
[1777562048829,31.14,76345.21,0.0,-0.35537,0.00016,28.62194]
[1777562052495,31.14,76346.06,0.0,-0.35524,0.00016,28.61862]
[1777562052505,31.14,76346.06,0.0,-0.35524,0.00016,28.61862]
[1777562052856,31.14,76346.06,0.0,-0.35524,0.00016,28.61862]
[1777562057894,31.13,76346.81,0.0,-0.35511,0.00016,28.61509]
[1777562058766,31.13,76346.81,0.0,-0.35511,0.00016,28.61509]
[1777562058991,31.13,76346.81,0.0,-0.35511,0.00016,28.61509]
[1777562059008,31.13,76346.81,0.0,-0.35511,0.00016,28.61509]
[1777562059039,31.13,76346.81,0.0,-0.35511,0.00016,28.61509]
[1777562059267,31.13,76346.81,0.0,-0.35511,0.00016,28.61509]
[1777562059316,31.13,76346.81,0.0,-0.35511,0.00016,28.61509]
[1777562059335,31.13,76346.81,0.0,-0.35511,0.00016,28.61509]
[1777562059414,31.13,76350.51,0.0,-0.35453,0.00016,28.59975]
[1777562059656,31.13,76350.51,0.0,-0.35453,0.00016,28.59975]
[1777562060269,31.13,76350.51,0.0,-0.35453,0.00016,28.59975]
[1777562060348,31.13,76350.51,0.0,-0.35453,0.00016,28.59975]
[1777562060426,31.13,76358.24,0.0,-0.35332,0.00016,28.56791]
[1777562060532,31.13,76358.24,0.0,-0.35332,0.00016,28.56791]
[1777562060788,31.13,76358.24,0.0,-0.35332,0.00016,28.56791]
[1777562060880,31.13,76358.24,0.0,-0.35332,0.00016,28.56791]
[1777562060969,31.13,76358.24,0.0,-0.35332,0.00016,28.56791]
[1777562061205,31.13,76373.37,0.0,-0.35097,0.00015,28.50498]
[1777562062219,31.13,76373.37,0.0,-0.35097,0.00015,28.50498]
[1777562062320,31.13,76375.68,0.0,-0.35061,0.00015,28.49525]
[1777562062890,31.13,76375.68,0.0,-0.35061,0.00015,28.49525]
[1777562062932,31.13,76375.68,0.0,-0.35061,0.00015,28.49525]
[1777562065376,31.13,76375.77,0.0,-0.35059,0.00015,28.49473]
[1777562065413,31.13,76375.77,0.0,-0.35059,0.00015,28.49473]
[1777562065450,31.13,76375.77,0.0,-0.35059,0.00015,28.49473]
[1777562065466,31.13,76375.77,0.0,-0.35059,0.00015,28.49473]
[1777562065615,31.13,76375.77,0.0,-0.35059,0.00015,28.49473]
[1777562065726,31.13,76375.77,0.0,-0.35059,0.00015,28.49473]
[1777562065904,31.13,76375.77,0.0,-0.35059,0.00015,28.49473]
[1777562066140,31.13,76385.94,0.0,-0.34902,0.00015,28.4518]
[1777562066721,31.13,76385.94,0.0,-0.34902,0.00015,28.4518]
[1777562067356,31.13,76385.94,0.0,-0.34902,0.00015,28.4518]
[1777562067196,31.13,76395.03,0.0,-0.34761,0.00015,28.41307]
[1777562068021,31.13,76394.66,0.0,-0.34767,0.00015,28.41467]
[1777562069057,31.13,76394.66,0.0,-0.34767,0.00015,28.41467]
[1777562069321,31.13,76394.66,0.0,-0.34767,0.00015,28.41467]
[1777562069158,31.13,76395.09,0.0,-0.3476,0.00015,28.41285]
[1777562069979,31.13,76395.09,0.0,-0.3476,0.00015,28.41285]
[1777562070675,31.13,76395.09,0.0,-0.3476,0.00015,28.41285]
[1777562070710,31.13,76395.09,0.0,-0.3476,0.00015,28.41285]
[1777562070731,31.13,76395.09,0.0,-0.3476,0.00015,28.41285]
[1777562070900,31.13,76395.09,0.0,-0.3476,0.00015,28.41285]
[1777562070998,31.13,76395.09,0.0,-0.3476,0.00015,28.41285]
[1777562071013,31.13,76395.09,0.0,-0.3476,0.00015,28.41285]
[1777562071227,31.13,76393.38,0.0,-0.34786,0.00015,28.41715]
[1777562071458,31.13,76393.38,0.0,-0.34786,0.00015,28.41715]
[1777562071486,31.13,76393.38,0.0,-0.34786,0.00015,28.41715]
[1777562072338,31.13,76393.38,0.0,-0.34786,0.00015,28.41715]
[1777562071993,31.13,76393.38,0.0,-0.34786,0.00015,28.41715]
[1777562072998,31.13,76393.38,0.0,-0.34786,0.00015,28.41715]
[1777562073089,31.13,76393.87,0.0,-0.34778,0.00015,28.41509]
[1777562074349,31.13,76393.87,0.0,-0.34778,0.00015,28.41509]
[1777562074360,31.13,76393.87,0.0,-0.34778,0.00015,28.41509]
[1777562074377,31.13,76393.87,0.0,-0.34778,0.00015,28.41509]
[1777562075106,31.13,76393.09,0.0,-0.3479,0.00015,28.41844]
[1777562075124,31.13,76393.09,0.0,-0.3479,0.00015,28.41844]
[1777562075208,31.13,76391.1,0.0,-0.34821,0.00015,28.42694]
[1777562077315,31.13,76391.1,0.0,-0.34821,0.00015,28.42695]
[1777562078650,31.13,76386.55,0.0,-0.34891,0.00015,28.44631]
[1777562078666,31.13,76386.55,0.0,-0.34891,0.00015,28.44631]
[1777562079043,31.13,76386.55,0.0,-0.34891,0.00015,28.44631]
[1777562079630,31.13,76386.55,0.0,-0.34891,0.00015,28.44631]
[1777562079675,31.13,76386.55,0.0,-0.34891,0.00015,28.44631]
[1777562081096,31.13,76385.83,0.0,-0.34903,0.00015,28.44936]
[1777562081323,31.13,76385.83,0.0,-0.34903,0.00015,28.44936]
[1777562081357,31.13,76385.83,0.0,-0.34903,0.00015,28.44936]
[1777562081292,31.13,76377.02,0.0,-0.35039,0.00015,28.48651]
[1777562082713,31.13,76377.02,0.0,-0.35039,0.00015,28.48648]
[1777562082747,31.13,76377.02,0.0,-0.35039,0.00015,28.48648]
[1777562084583,31.13,76382.51,0.0,-0.34953,0.00015,28.46329]
[1777562084612,31.13,76382.51,0.0,-0.34953,0.00015,28.46329]
[1777562086616,31.13,76379.47,0.0,-0.35,0.00015,28.47607]
[1777562086634,31.13,76379.47,0.0,-0.35,0.00015,28.47607]
[1777562087182,31.13,76379.47,0.0,-0.35,0.00015,28.47607]
[1777562087249,31.13,76379.34,0.0,-0.35002,0.00015,28.47659]
[1777562087444,31.13,76379.34,0.0,-0.35002,0.00015,28.47659]
[1777562087486,31.13,76379.34,0.0,-0.35002,0.00015,28.47659]
[1777562088165,31.13,76379.34,0.0,-0.35002,0.00015,28.47659]
[1777562088192,31.13,76379.34,0.0,-0.35002,0.00015,28.47659]
[1777562090061,31.13,76378.78,0.0,-0.35011,0.00015,28.4789]
[1777562090134,31.13,76378.68,0.0,-0.35012,0.00015,28.4793]
[1777562093261,31.13,76377.55,0.0,-0.3503,0.00015,28.48399]
[1777562093312,31.13,76377.68,0.0,-0.35027,0.00015,28.48342]
[1777562094826,31.13,76377.68,0.0,-0.35027,0.00015,28.48339]
[1777562094864,31.13,76377.68,0.0,-0.35027,0.00015,28.48339]
[1777562095293,31.13,76377.68,0.0,-0.35027,0.00015,28.48339]
[1777562095348,31.13,76377.68,0.0,-0.35027,0.00015,28.48339]
[1777562095344,31.13,76382.01,0.0,-0.3496,0.00015,28.46513]
[1777562096164,31.13,76382.01,0.0,-0.3496,0.00015,28.46511]
[1777562100282,31.12,76382.46,0.0,-0.34953,0.00015,28.46318]
[1777562100382,31.12,76382.46,0.0,-0.34953,0.00015,28.46318]
[1777562103209,31.12,76393.23,0.0,-0.34787,0.00015,28.41741]
[1777562108374,31.13,76385.36,0.0,-0.34909,0.00015,28.45098]
[1777562109257,31.13,76376.84,0.0,-0.3504,0.00015,28.48692]
[1777562109542,31.13,76376.84,0.0,-0.3504,0.00015,28.48692]
[1777562110264,31.13,76374.96,0.0,-0.35069,0.00015,28.49478]
[1777562110527,31.13,76374.96,0.0,-0.35069,0.00015,28.49478]
[1777562110540,31.13,76374.96,0.0,-0.35069,0.00015,28.49478]
[1777562110624,31.13,76374.96,0.0,-0.35069,0.00015,28.49478]
[1777562111271,31.12,76374.76,0.0,-0.35072,0.00015,28.49559]
[1777562111889,31.12,76374.76,0.0,-0.35072,0.00015,28.49559]
[1777562112207,31.12,76374.76,0.0,-0.35072,0.00015,28.49559]
[1777562112262,31.12,76374.76,0.0,-0.35072,0.00015,28.49559]
[1777562112308,31.12,76368.75,0.0,-0.35165,0.00016,28.52068]
[1777562113224,31.12,76368.75,0.0,-0.35165,0.00016,28.52068]
[1777562113237,31.12,76368.75,0.0,-0.35165,0.00016,28.52068]
[1777562113285,31.12,76368.75,0.0,-0.35165,0.00016,28.52066]
[1777562113515,31.12,76368.75,0.0,-0.35165,0.00016,28.52066]
[1777562113537,31.12,76368.75,0.0,-0.35165,0.00016,28.52066]
[1777562113981,31.12,76368.75,0.0,-0.35165,0.00016,28.52066]
[1777562115770,31.12,76363.01,0.0,-0.35254,0.00016,28.54441]
[1777562116146,31.12,76363.01,0.0,-0.35254,0.00016,28.54441]
[1777562116307,31.12,76361.93,0.0,-0.35271,0.00016,28.54882]
[1777562117216,31.12,76361.93,0.0,-0.35271,0.00016,28.54882]
[1777562117648,31.12,76369.09,0.0,-0.35159,0.00016,28.51902]
[1777562118321,31.12,76369.35,0.0,-0.35155,0.00016,28.51789]
[1777562119277,31.12,76369.35,0.0,-0.35155,0.00016,28.51789]
[1777562119293,31.12,76369.35,0.0,-0.35155,0.00016,28.51789]
[1777562119378,31.12,76365.6,0.0,-0.35213,0.00016,28.53346]
[1777562119839,31.12,76365.6,0.0,-0.35213,0.00016,28.53346]
[1777562120590,31.12,76365.6,0.0,-0.35213,0.00016,28.53342]
[1777562120724,31.12,76365.6,0.0,-0.35213,0.00016,28.53342]
[1777562120754,31.12,76365.6,0.0,-0.35213,0.00016,28.53342]
[1777562120766,31.12,76365.6,0.0,-0.35213,0.00016,28.53342]
[1777562121380,31.12,76370.59,0.0,-0.35135,0.00016,28.51258]
[1777562121722,31.12,76370.59,0.0,-0.35135,0.00016,28.51258]
[1777562121957,31.12,76370.59,0.0,-0.35135,0.00016,28.51258]
[1777562121995,31.12,76370.59,0.0,-0.35135,0.00016,28.51258]
[1777562122349,31.12,76370.59,0.0,-0.35135,0.00016,28.51253]
[1777562123719,31.12,76371.55,0.0,-0.3512,0.00016,28.50848]
[1777562124363,31.12,76370.99,0.0,-0.35129,0.00016,28.51078]
[1777562124737,31.12,76370.99,0.0,-0.35129,0.00016,28.51078]
[1777562126680,31.12,76378.72,0.0,-0.35009,0.00015,28.47829]
[1777562131983,31.12,76377.32,0.0,-0.35029,0.00015,28.48112]
[1777562137427,31.12,76377.78,0.0,-0.35022,0.00015,28.47916]
[1777562140336,31.12,76376.49,0.0,-0.35042,0.00015,28.48459]
[1777562140353,31.12,76376.49,0.0,-0.35042,0.00015,28.48459]
[1777562140787,31.12,76376.88,0.0,-0.35036,0.00015,28.48292]
[1777562140810,31.12,76376.88,0.0,-0.35036,0.00015,28.48292]
[1777562145922,31.12,76370.35,0.0,-0.35137,0.00016,28.51015]
[1777562146562,31.12,76369.44,0.0,-0.35151,0.00016,28.51391]
[1777562146592,31.12,76369.44,0.0,-0.35151,0.00016,28.51391]
[1777562146905,31.12,76369.44,0.0,-0.35151,0.00016,28.51391]
[1777562146964,31.12,76366.59,0.0,-0.35195,0.00016,28.52578]
[1777562149877,31.12,76363.73,0.0,-0.35239,0.00016,28.53758]
[1777562149916,31.12,76363.73,0.0,-0.35239,0.00016,28.53758]
[1777562150401,31.12,76359.55,0.0,-0.35304,0.00016,28.55479]
[1777562151526,31.12,76353.42,0.0,-0.35399,0.00016,28.57997]
[1777562151545,31.12,76353.42,0.0,-0.35399,0.00016,28.57997]
[1777562151621,31.12,76353.42,0.0,-0.35399,0.00016,28.57997]
[1777562152036,31.12,76353.42,0.0,-0.35399,0.00016,28.57997]
[1777562152302,31.12,76353.42,0.0,-0.35399,0.00016,28.57997]
[1777562152338,31.12,76353.42,0.0,-0.35399,0.00016,28.57997]
[1777562153456,31.12,76351.24,0.0,-0.35432,0.00016,28.58884]
[1777562153473,31.12,76351.24,0.0,-0.35432,0.00016,28.58884]
[1777562154338,31.11,76352.12,0.0,-0.35418,0.00016,28.58508]
[1777562154908,31.11,76352.12,0.0,-0.35418,0.00016,28.58508]
[1777562154925,31.11,76352.12,0.0,-0.35418,0.00016,28.58508]
[1777562154994,31.11,76350.86,0.0,-0.35438,0.00016,28.59024]
[1777562155615,31.11,76350.86,0.0,-0.35438,0.00016,28.59024]
[1777562155642,31.11,76350.86,0.0,-0.35438,0.00016,28.59024]
[1777562156424,31.11,76351.86,0.0,-0.35422,0.00016,28.586]
[1777562157639,31.11,76351.86,0.0,-0.35422,0.00016,28.586]
[1777562157654,31.11,76351.86,0.0,-0.35422,0.00016,28.586]
[1777562157737,31.11,76350.09,0.0,-0.35449,0.00016,28.59317]
[1777562159052,31.11,76350.09,0.0,-0.35449,0.00016,28.59317]
[1777562159394,31.11,76349.69,0.0,-0.35455,0.00016,28.59464]
[1777562159730,31.11,76349.69,0.0,-0.35455,0.00016,28.59464]
[1777562159772,31.11,76349.69,0.0,-0.35455,0.00016,28.59464]
[1777562160028,31.11,76349.69,0.0,-0.35455,0.00016,28.59464]
[1777562160050,31.11,76349.69,0.0,-0.35455,0.00016,28.59464]
[1777562160175,31.11,76349.69,0.0,-0.35455,0.00016,28.59464]
[1777562160198,31.11,76349.69,0.0,-0.35455,0.00016,28.59464]
[1777562160379,31.11,76347.12,0.0,-0.35494,0.00016,28.60505]
[1777562160570,31.11,76347.12,0.0,-0.35494,0.00016,28.60505]
[1777562163090,31.11,76336.47,0.0,-0.3566,0.00016,28.64813]
[1777562163356,31.11,76336.47,0.0,-0.3566,0.00016,28.64813]
[1777562163383,31.11,76336.47,0.0,-0.3566,0.00016,28.64813]
[1777562163395,31.11,76336.47,0.0,-0.3566,0.00016,28.64813]
[1777562163451,31.11,76336.47,0.0,-0.3566,0.00016,28.64813]
[1777562163430,31.11,76334.87,0.0,-0.35684,0.00016,28.65435]
[1777562164377,31.11,76334.87,0.0,-0.35684,0.00016,28.65435]
[1777562164408,31.11,76334.87,0.0,-0.35684,0.00016,28.65435]
[1777562164383,31.11,76335.37,0.0,-0.35676,0.00016,28.65221]
[1777562165060,31.11,76335.37,0.0,-0.35676,0.00016,28.65221]
[1777562165093,31.11,76335.37,0.0,-0.35676,0.00016,28.65221]
[1777562165195,31.1,76332.42,0.0,-0.35721,0.00016,28.66395]
[1777562165801,31.1,76332.42,0.0,-0.35721,0.00016,28.66395]
[1777562165838,31.1,76332.42,0.0,-0.35721,0.00016,28.66395]
[1777562165880,31.1,76331.9,0.0,-0.3573,0.00016,28.66603]
[1777562166561,31.1,76331.9,0.0,-0.3573,0.00016,28.66603]
[1777562166588,31.1,76331.9,0.0,-0.3573,0.00016,28.66603]
[1777562167069,31.1,76332.4,0.0,-0.35721,0.00016,28.66389]
[1777562167874,31.1,76332.4,0.0,-0.35721,0.00016,28.66389]
[1777562167894,31.1,76332.4,0.0,-0.35721,0.00016,28.66389]
[1777562168016,31.1,76332.4,0.0,-0.35721,0.00016,28.66389]
[1777562168039,31.1,76332.4,0.0,-0.35721,0.00016,28.66389]
[1777562168116,31.1,76332.4,0.0,-0.35721,0.00016,28.66389]
[1777562168143,31.1,76332.4,0.0,-0.35721,0.00016,28.66389]
[1777562168244,31.1,76333.21,0.0,-0.35708,0.00016,28.66037]
[1777562169249,31.1,76333.21,0.0,-0.35708,0.00016,28.66037]
[1777562169280,31.1,76333.21,0.0,-0.35708,0.00016,28.66037]
[1777562169306,31.1,76333.21,0.0,-0.35708,0.00016,28.66037]
[1777562170490,31.1,76325.09,0.0,-0.35835,0.00016,28.69287]
[1777562170529,31.1,76324.13,0.0,-0.3585,0.00016,28.69669]
[1777562171396,31.1,76324.13,0.0,-0.3585,0.00016,28.69669]
[1777562171457,31.1,76324.13,0.0,-0.3585,0.00016,28.69669]
[1777562171478,31.1,76324.13,0.0,-0.3585,0.00016,28.69669]
[1777562171463,31.1,76320.52,0.0,-0.35906,0.00016,28.71101]
[1777562171562,31.1,76320.52,0.0,-0.35906,0.00016,28.71101]
[1777562172461,31.1,76320.8,0.0,-0.35901,0.00016,28.70974]
[1777562172809,31.1,76320.8,0.0,-0.35901,0.00016,28.70974]
[1777562172841,31.1,76320.8,0.0,-0.35901,0.00016,28.70974]
[1777562172911,31.1,76320.05,0.0,-0.35913,0.00016,28.71271]
[1777562174029,31.1,76320.05,0.0,-0.35913,0.00016,28.71271]
[1777562175300,31.1,76319.5,0.0,-0.35921,0.00016,28.71485]
[1777562175333,31.1,76319.5,0.0,-0.35921,0.00016,28.71485]
[1777562175420,31.1,76324.3,0.0,-0.35846,0.00016,28.69578]
[1777562177222,31.1,76324.3,0.0,-0.35846,0.00016,28.69578]
[1777562177324,31.1,76324.08,0.0,-0.3585,0.00016,28.69664]
[1777562182354,31.1,76330.99,0.0,-0.35742,0.00016,28.66904]
[1777562184258,31.1,76334.79,0.0,-0.35682,0.00016,28.6538]
[1777562184351,31.1,76326.69,0.0,-0.35809,0.00016,28.68628]
[1777562184875,31.1,76326.69,0.0,-0.35809,0.00016,28.68628]
[1777562184912,31.1,76326.69,0.0,-0.35809,0.00016,28.68628]
[1777562185034,31.1,76327.07,0.0,-0.35803,0.00016,28.68476]
[1777562186493,31.1,76327.07,0.0,-0.35803,0.00016,28.68476]
[1777562187573,31.1,76326.77,0.0,-0.35808,0.00016,28.68596]
[1777562187607,31.1,76326.77,0.0,-0.35808,0.00016,28.68596]
[1777562188025,31.1,76332.46,0.0,-0.35719,0.00016,28.66318]
[1777562193067,31.1,76338.64,0.0,-0.35621,0.00016,28.63534]
[1777562194322,31.1,76339.87,0.0,-0.35602,0.00016,28.63042]
[1777562194412,31.1,76339.26,0.0,-0.35612,0.00016,28.63293]
[1777562195449,31.1,76339.26,0.0,-0.35612,0.00016,28.63293]
[1777562195483,31.1,76339.26,0.0,-0.35612,0.00016,28.63293]
[1777562196100,31.1,76339.26,0.0,-0.35612,0.00016,28.63293]
[1777562196133,31.1,76339.26,0.0,-0.35612,0.00016,28.63293]
[1777562196201,31.1,76348.27,0.0,-0.35472,0.00016,28.59638]
[1777562202310,31.1,76347.04,0.0,-0.35492,0.00016,28.60165]
[1777562202350,31.1,76347.04,0.0,-0.35492,0.00016,28.60165]
[1777562202410,31.1,76347.04,0.0,-0.35492,0.00016,28.60165]
[1777562202431,31.1,76347.04,0.0,-0.35492,0.00016,28.60165]
[1777562202455,31.1,76347.04,0.0,-0.35492,0.00016,28.60165]
[1777562202423,31.1,76347.15,0.0,-0.35491,0.00016,28.60132]
[1777562202850,31.1,76347.15,0.0,-0.35491,0.00016,28.60132]
[1777562202883,31.1,76347.15,0.0,-0.35491,0.00016,28.60132]
[1777562203075,31.1,76352.69,0.0,-0.35404,0.00016,28.57866]
[1777562208931,31.1,76358.72,0.0,-0.3531,0.00016,28.5536]
[1777562210432,31.1,76360.73,0.0,-0.35278,0.00016,28.54522]
[1777562210974,31.1,76357.33,0.0,-0.35331,0.00016,28.55915]
[1777562214624,31.1,76356.98,0.0,-0.35335,0.00016,28.56037]
[1777562215527,31.1,76356.98,0.0,-0.35335,0.00016,28.56037]
[1777562214999,31.1,76357.61,0.0,-0.35325,0.00016,28.55769]
[1777562216335,31.1,76357.61,0.0,-0.35325,0.00016,28.55769]
[1777562216910,31.1,76351.79,0.0,-0.35415,0.00016,28.58147]
[1777562217024,31.1,76351.79,0.0,-0.35415,0.00016,28.58147]
[1777562219010,31.1,76346.68,0.0,-0.35495,0.00016,28.6025]
[1777562219081,31.1,76346.68,0.0,-0.35495,0.00016,28.6025]
[1777562219087,31.1,76346.68,0.0,-0.35495,0.00016,28.6025]
[1777562219100,31.1,76346.68,0.0,-0.35495,0.00016,28.6025]
[1777562219119,31.1,76346.68,0.0,-0.35495,0.00016,28.6025]
[1777562219446,31.1,76346.68,0.0,-0.35495,0.00016,28.6025]
[1777562219486,31.1,76346.68,0.0,-0.35495,0.00016,28.6025]
[1777562219492,31.1,76348.01,0.0,-0.35475,0.00016,28.59712]
[1777562219626,31.1,76348.01,0.0,-0.35475,0.00016,28.59712]
[1777562219631,31.1,76348.01,0.0,-0.35475,0.00016,28.59712]
[1777562219723,31.1,76348.01,0.0,-0.35475,0.00016,28.59712]
[1777562219759,31.1,76348.01,0.0,-0.35475,0.00016,28.59712]
[1777562220042,31.1,76348.01,0.0,-0.35475,0.00016,28.59712]
[1777562220580,31.1,76348.01,0.0,-0.35475,0.00016,28.59712]
[1777562220913,31.1,76348.01,0.0,-0.35475,0.00016,28.59712]
[1777562220958,31.1,76348.01,0.0,-0.35475,0.00016,28.59712]
[1777562221019,31.1,76348.01,0.0,-0.35475,0.00016,28.59712]
[1777562221032,31.1,76348.01,0.0,-0.35475,0.00016,28.59712]
[1777562221053,31.1,76348.01,0.0,-0.35475,0.00016,28.59712]
[1777562221064,31.1,76348.01,0.0,-0.35475,0.00016,28.59712]
[1777562222016,31.1,76346.03,0.0,-0.35505,0.00016,28.60515]
[1777562222114,31.1,76340.13,0.0,-0.35597,0.00016,28.62911]
[1777562226972,31.1,76336.96,0.0,-0.35647,0.00016,28.64203]
[1777562227219,31.1,76336.96,0.0,-0.35647,0.00016,28.64203]
[1777562227271,31.1,76339.28,0.0,-0.35611,0.00016,28.6327]
[1777562227688,31.1,76339.28,0.0,-0.35611,0.00016,28.6327]
[1777562227706,31.1,76339.28,0.0,-0.35611,0.00016,28.6327]
[1777562228279,31.1,76339.28,0.0,-0.35611,0.00016,28.6327]
[1777562228302,31.1,76339.28,0.0,-0.35611,0.00016,28.6327]
[1777562229236,31.1,76335.95,0.0,-0.35663,0.00016,28.64617]
[1777562229257,31.1,76335.95,0.0,-0.35663,0.00016,28.64617]
[1777562229271,31.1,76336.82,0.0,-0.3565,0.00016,28.64267]
[1777562230440,31.1,76336.82,0.0,-0.3565,0.00016,28.64267]
[1777562231257,31.1,76339.95,0.0,-0.35601,0.00016,28.63004]
[1777562231358,31.1,76341.43,0.0,-0.35578,0.00016,28.62407]
[1777562235323,31.1,76339.73,0.0,-0.35605,0.00016,28.63101]
[1777562235331,31.1,76339.73,0.0,-0.35605,0.00016,28.63101]
[1777562235386,31.1,76339.03,0.0,-0.35616,0.00016,28.63389]
[1777562237770,31.1,76338.74,0.0,-0.3562,0.00016,28.6351]
[1777562237803,31.1,76338.74,0.0,-0.3562,0.00016,28.6351]
[1777562238166,31.1,76338.91,0.0,-0.35618,0.00016,28.63444]
[1777562238894,31.1,76338.91,0.0,-0.35618,0.00016,28.63444]
[1777562239382,31.1,76338.91,0.0,-0.35618,0.00016,28.63444]
[1777562239481,31.1,76340.12,0.0,-0.35598,0.00016,28.62941]
[1777562239933,31.1,76340.12,0.0,-0.35598,0.00016,28.62941]
[1777562239945,31.1,76340.12,0.0,-0.35598,0.00016,28.62941]
[1777562239963,31.1,76340.12,0.0,-0.35598,0.00016,28.62941]
[1777562240025,31.1,76340.12,0.0,-0.35598,0.00016,28.62941]
[1777562240040,31.1,76340.12,0.0,-0.35598,0.00016,28.62941]
[1777562240072,31.1,76340.12,0.0,-0.35598,0.00016,28.62941]
[1777562240109,31.1,76340.12,0.0,-0.35598,0.00016,28.62941]
[1777562240679,31.1,76340.12,0.0,-0.35598,0.00016,28.62929]
[1777562240696,31.1,76340.12,0.0,-0.35598,0.00016,28.62929]
[1777562240750,31.1,76340.12,0.0,-0.35598,0.00016,28.62929]
[1777562240789,31.1,76340.12,0.0,-0.35598,0.00016,28.62929]
[1777562241426,31.1,76340.12,0.0,-0.35598,0.00016,28.62929]
[1777562242445,31.1,76347.12,0.0,-0.35489,0.00016,28.60072]
[1777562242472,31.1,76347.12,0.0,-0.35489,0.00016,28.60072]
[1777562242975,31.1,76349.22,0.0,-0.35455,0.00016,28.59204]
[1777562243010,31.1,76349.22,0.0,-0.35455,0.00016,28.59204]
[1777562243495,31.1,76349.22,0.0,-0.35455,0.00016,28.59204]
[1777562244208,31.1,76348.63,0.0,-0.35464,0.00016,28.59435]
[1777562245540,31.1,76348.63,0.0,-0.35464,0.00016,28.59435]
[1777562245626,31.1,76350.89,0.0,-0.35429,0.00016,28.58499]
[1777562245682,31.1,76350.89,0.0,-0.35429,0.00016,28.58499]
[1777562246391,31.09,76360.72,0.0,-0.35275,0.00016,28.54433]
[1777562247138,31.09,76360.72,0.0,-0.35275,0.00016,28.54433]
[1777562247147,31.09,76360.72,0.0,-0.35275,0.00016,28.54433]
[1777562247168,31.09,76360.72,0.0,-0.35275,0.00016,28.54433]
[1777562247508,31.09,76360.72,0.0,-0.35275,0.00016,28.54433]
[1777562247236,31.09,76364.21,0.0,-0.35221,0.00016,28.52978]
[1777562247644,31.09,76364.21,0.0,-0.35221,0.00016,28.52978]
[1777562247678,31.09,76364.21,0.0,-0.35221,0.00016,28.52978]
[1777562248524,31.09,76364.59,0.0,-0.35215,0.00016,28.52814]
[1777562249516,31.09,76364.59,0.0,-0.35215,0.00016,28.52814]
[1777562249894,31.09,76364.59,0.0,-0.35214,0.00016,28.52809]
[1777562249919,31.09,76364.59,0.0,-0.35214,0.00016,28.52809]
[1777562250250,31.09,76363.28,0.0,-0.35235,0.00016,28.53347]
[1777562255285,31.09,76363.55,0.0,-0.35228,0.00016,28.52902]
[1777562256711,31.09,76364.9,0.0,-0.35207,0.00016,28.52336]
[1777562256749,31.09,76364.9,0.0,-0.35207,0.00016,28.52336]
[1777562259529,31.09,76366.87,0.0,-0.35176,0.00016,28.51506]
[1777562259566,31.09,76363.89,0.0,-0.35222,0.00016,28.52741]
[1777562260530,31.09,76363.89,0.0,-0.35222,0.00016,28.52741]
[1777562260549,31.09,76356.5,0.0,-0.35337,0.00016,28.55795]
[1777562261252,31.09,76356.5,0.0,-0.35337,0.00016,28.55795]
[1777562261353,31.09,76355.52,0.0,-0.35352,0.00016,28.56192]
[1777562262525,31.09,76355.52,0.0,-0.35352,0.00016,28.56192]
[1777562265425,31.09,76355.01,0.0,-0.35359,0.00016,28.56379]
[1777562265462,31.09,76355.01,0.0,-0.35359,0.00016,28.56379]
[1777562265505,31.09,76355.01,0.0,-0.35359,0.00016,28.56379]
[1777562265521,31.09,76355.01,0.0,-0.35359,0.00016,28.56379]
[1777562265549,31.09,76355.01,0.0,-0.35359,0.00016,28.56379]
[1777562265501,31.08,76352.47,0.0,-0.35398,0.00016,28.57416]
[1777562265794,31.08,76352.47,0.0,-0.35398,0.00016,28.57416]
[1777562266362,31.08,76352.47,0.0,-0.35398,0.00016,28.57408]
[1777562267227,31.08,76352.47,0.0,-0.35398,0.00016,28.57408]
[1777562267261,31.08,76352.47,0.0,-0.35398,0.00016,28.57408]
[1777562267368,31.08,76349.56,0.0,-0.35443,0.00016,28.58593]
[1777562267781,31.08,76349.56,0.0,-0.35443,0.00016,28.58593]
[1777562267800,31.08,76349.56,0.0,-0.35443,0.00016,28.58593]
[1777562268334,31.08,76349.56,0.0,-0.35443,0.00016,28.58593]
[1777562268394,31.08,76350.81,0.0,-0.35423,0.00016,28.58072]
[1777562273390,31.08,76351.77,0.0,-0.35407,0.00016,28.57644]
[1777562273404,31.08,76351.77,0.0,-0.35407,0.00016,28.57644]
[1777562273421,31.08,76351.77,0.0,-0.35407,0.00016,28.57644]
[1777562273551,31.08,76351.77,0.0,-0.35407,0.00016,28.57644]
[1777562273478,31.08,76347.19,0.0,-0.35478,0.00016,28.59511]
[1777562274304,31.08,76347.19,0.0,-0.35478,0.00016,28.59511]
[1777562274343,31.08,76347.19,0.0,-0.35478,0.00016,28.59511]
[1777562274418,31.08,76347.19,0.0,-0.35478,0.00016,28.59503]
[1777562275013,31.08,76347.19,0.0,-0.35478,0.00016,28.59503]
[1777562275035,31.08,76347.19,0.0,-0.35478,0.00016,28.59503]
[1777562275424,31.08,76345.32,0.0,-0.35507,0.00016,28.60257]
[1777562280460,31.07,76346.16,0.0,-0.35492,0.00016,28.59863]
[1777562281835,31.07,76345.4,0.0,-0.35503,0.00016,28.60164]
[1777562281854,31.07,76345.4,0.0,-0.35503,0.00016,28.60164]
[1777562282474,31.07,76345.03,0.0,-0.35509,0.00016,28.60305]
[1777562283319,31.07,76345.03,0.0,-0.35509,0.00016,28.60305]
[1777562283347,31.07,76345.03,0.0,-0.35509,0.00016,28.60305]
[1777562283481,31.07,76346.83,0.0,-0.3548,0.00016,28.5956]
[1777562287075,31.07,76344.17,0.0,-0.35521,0.00016,28.60617]
[1777562292027,31.06,76347.7,0.0,-0.35464,0.00016,28.59129]
[1777562292063,31.06,76347.7,0.0,-0.35464,0.00016,28.59129]
[1777562292095,31.06,76347.7,0.0,-0.35464,0.00016,28.59129]
[1777562292415,31.06,76347.7,0.0,-0.35464,0.00016,28.59129]
[1777562292595,31.06,76338.41,0.0,-0.35609,0.00016,28.62903]
[1777562293511,31.06,76338.41,0.0,-0.35609,0.00016,28.62903]
[1777562293539,31.06,76338.41,0.0,-0.35609,0.00016,28.62903]
[1777562293552,31.06,76338.41,0.0,-0.35609,0.00016,28.62903]
[1777562293554,31.06,76338.41,0.0,-0.35609,0.00016,28.62893]
[1777562294097,31.06,76338.41,0.0,-0.35609,0.00016,28.62893]
[1777562294183,31.06,76338.41,0.0,-0.35609,0.00016,28.62893]
[1777562294433,31.06,76338.41,0.0,-0.35609,0.00016,28.62893]
[1777562294457,31.06,76338.41,0.0,-0.35609,0.00016,28.62893]
[1777562294558,31.06,76336.44,0.0,-0.35639,0.00016,28.63679]
[1777562295762,31.06,76337.56,0.0,-0.35622,0.00016,28.63229]
[1777562295788,31.06,76337.56,0.0,-0.35622,0.00016,28.63229]
[1777562296165,31.06,76337.56,0.0,-0.35622,0.00016,28.63229]
[1777562296573,31.06,76339.83,0.0,-0.35586,0.00016,28.62313]
[1777562296641,31.06,76339.83,0.0,-0.35586,0.00016,28.62313]
[1777562297580,31.06,76339.59,0.0,-0.3559,0.00016,28.62414]
[1777562300373,31.06,76341.34,0.0,-0.35562,0.00016,28.61695]
[1777562300448,31.06,76341.34,0.0,-0.35562,0.00016,28.61695]
[1777562300975,31.06,76341.34,0.0,-0.35562,0.00016,28.61683]
[1777562302012,31.06,76345.95,0.0,-0.3549,0.00016,28.59793]
[1777562302594,31.06,76345.95,0.0,-0.3549,0.00016,28.59793]
[1777562302614,31.06,76348.05,0.0,-0.35457,0.00016,28.58923]
[1777562304440,31.06,76349.64,0.0,-0.35431,0.00016,28.58261]
[1777562304459,31.06,76349.64,0.0,-0.35431,0.00016,28.58261]
[1777562304632,31.06,76349.15,0.0,-0.35439,0.00016,28.58452]
[1777562307232,31.06,76346.76,0.0,-0.35475,0.00016,28.59409]
[1777562307287,31.05,76347.22,0.0,-0.35468,0.00016,28.5921]
[1777562310560,31.06,76347.07,0.0,-0.3547,0.00016,28.59282]
[1777562310567,31.06,76347.79,0.0,-0.35459,0.00016,28.58992]
[1777562310960,31.06,76347.79,0.0,-0.35459,0.00016,28.58992]
[1777562311012,31.06,76347.79,0.0,-0.35459,0.00016,28.58992]
[1777562311507,31.06,76347.79,0.0,-0.35459,0.00016,28.58992]
[1777562311572,31.06,76345.16,0.0,-0.35499,0.00016,28.59769]
[1777562311900,31.06,76345.16,0.0,-0.35499,0.00016,28.59769]
[1777562312466,31.06,76337.39,0.0,-0.35621,0.00016,28.62932]
[1777562313566,31.06,76337.39,0.0,-0.35621,0.00016,28.62932]
[1777562319628,31.06,76339.25,0.0,-0.35592,0.00016,28.62183]
[1777562323242,31.06,76344.26,0.0,-0.35514,0.00016,28.6015]
[1777562323251,31.06,76344.26,0.0,-0.35514,0.00016,28.6015]
[1777562323272,31.06,76344.26,0.0,-0.35514,0.00016,28.6015]
[1777562323284,31.06,76344.26,0.0,-0.35514,0.00016,28.6015]
[1777562323313,31.06,76346.63,0.0,-0.35477,0.00016,28.59187]
[1777562324503,31.06,76346.63,0.0,-0.35477,0.00016,28.59187]
[1777562326375,31.06,76353.42,0.0,-0.3537,0.00016,28.56375]
[1777562326406,31.06,76353.42,0.0,-0.3537,0.00016,28.56375]
[1777562326537,31.05,76353.85,0.0,-0.35363,0.00016,28.56187]
[1777562326843,31.05,76353.85,0.0,-0.35363,0.00016,28.56187]
[1777562326855,31.05,76353.85,0.0,-0.35363,0.00016,28.56187]
[1777562332829,31.05,76352.13,0.0,-0.35388,0.00016,28.56836]
[1777562335850,31.05,76353.03,0.0,-0.35373,0.00016,28.56437]
[1777562338540,31.05,76351.4,0.0,-0.35398,0.00016,28.57099]
[1777562342773,31.04,76352.02,0.0,-0.35387,0.00016,28.56799]
[1777562342801,31.04,76352.02,0.0,-0.35387,0.00016,28.56799]
[1777562344803,31.04,76346.54,0.0,-0.35471,0.00016,28.59022]
[1777562344805,31.04,76346.54,0.0,-0.35471,0.00016,28.59022]
[1777562345067,31.04,76346.54,0.0,-0.35471,0.00016,28.59022]
[1777562345081,31.04,76346.54,0.0,-0.35471,0.00016,28.59022]
[1777562345329,31.04,76346.16,0.0,-0.35477,0.00016,28.59167]
[1777562346802,31.04,76346.92,0.0,-0.35465,0.00016,28.58846]
[1777562346818,31.04,76346.92,0.0,-0.35465,0.00016,28.58846]
[1777562347654,31.04,76346.92,0.0,-0.35465,0.00016,28.58846]
[1777562347096,31.04,76347.22,0.0,-0.3546,0.00016,28.58724]
[1777562347696,31.04,76347.22,0.0,-0.3546,0.00016,28.58724]
[1777562351320,31.04,76347.5,0.0,-0.35454,0.00016,28.58572]
[1777562351348,31.04,76347.5,0.0,-0.35454,0.00016,28.58572]
[1777562352912,31.03,76346.86,0.0,-0.35464,0.00016,28.58825]
[1777562355766,31.03,76348.66,0.0,-0.35435,0.00016,28.58061]
[1777562355786,31.03,76348.66,0.0,-0.35435,0.00016,28.58061]
[1777562355797,31.03,76348.66,0.0,-0.35435,0.00016,28.58061]
[1777562355801,31.03,76348.66,0.0,-0.35435,0.00016,28.58061]
[1777562355991,31.03,76348.87,0.0,-0.35432,0.00016,28.57967]
[1777562361032,31.03,76349.21,0.0,-0.35425,0.00016,28.57789]
[1777562366061,31.03,76349.71,0.0,-0.35416,0.00016,28.57548]
[1777562369825,31.02,76348.99,0.0,-0.35426,0.00016,28.57823]
[1777562369845,31.02,76348.99,0.0,-0.35426,0.00016,28.57823]
[1777562375126,31.02,76351.87,0.0,-0.35379,0.00016,28.56299]
[1777562377629,31.02,76352.91,0.0,-0.35362,0.00016,28.5586]
[1777562377663,31.02,76352.91,0.0,-0.35362,0.00016,28.5586]
[1777562379271,31.02,76357.39,0.0,-0.35292,0.00016,28.54001]
[1777562379280,31.02,76355.7,0.0,-0.35318,0.00016,28.54694]
[1777562380456,31.02,76355.7,0.0,-0.35318,0.00016,28.54694]
[1777562380476,31.02,76355.7,0.0,-0.35318,0.00016,28.54694]
[1777562381288,31.02,76355.5,0.0,-0.35321,0.00016,28.54773]
[1777562381690,31.02,76356.53,0.0,-0.35305,0.00016,28.54343]
[1777562383027,31.02,76356.53,0.0,-0.35305,0.00016,28.54343]
[1777562383098,31.02,76356.53,0.0,-0.35305,0.00016,28.54343]
[1777562385357,31.02,76357.74,0.0,-0.35286,0.00016,28.53835]
[1777562385402,31.02,76357.74,0.0,-0.35286,0.00016,28.53835]
[1777562385454,31.02,76357.74,0.0,-0.35286,0.00016,28.53835]
[1777562385568,31.02,76357.74,0.0,-0.35286,0.00016,28.53835]
[1777562385588,31.02,76357.74,0.0,-0.35286,0.00016,28.53835]
[1777562385629,31.02,76358.36,0.0,-0.35276,0.00016,28.53571]
[1777562386927,31.02,76365.18,0.0,-0.3517,0.00016,28.50727]
[1777562387208,31.02,76365.18,0.0,-0.3517,0.00016,28.50727]
[1777562389537,31.02,76369.38,0.0,-0.35104,0.00016,28.48966]
[1777562389819,31.02,76369.13,0.0,-0.35108,0.00016,28.49072]
[1777562389873,31.02,76369.13,0.0,-0.35108,0.00016,28.49072]
[1777562390002,31.02,76369.13,0.0,-0.35108,0.00016,28.49072]
[1777562390131,31.02,76369.13,0.0,-0.35108,0.00016,28.49072]
[1777562390200,31.02,76369.13,0.0,-0.35108,0.00016,28.49072]
[1777562390505,31.02,76369.13,0.0,-0.35108,0.00016,28.49072]
[1777562390567,31.02,76378.35,0.0,-0.34965,0.00016,28.45183]
[1777562391559,31.02,76386.54,0.0,-0.34838,0.00016,28.41701]
[1777562391885,31.02,76386.54,0.0,-0.34838,0.00016,28.41701]
[1777562391922,31.02,76386.54,0.0,-0.34838,0.00016,28.41701]
[1777562391939,31.02,76386.54,0.0,-0.34838,0.00016,28.41701]
[1777562392004,31.02,76386.54,0.0,-0.34838,0.00016,28.41701]
[1777562392497,31.02,76386.54,0.0,-0.34838,0.00016,28.41701]
[1777562392500,31.02,76391.84,0.0,-0.34756,0.00015,28.39436]
[1777562393484,31.02,76391.84,0.0,-0.34756,0.00015,28.39436]
[1777562393653,31.02,76391.84,0.0,-0.34756,0.00015,28.39436]
[1777562393533,31.02,76397.36,0.0,-0.34671,0.00015,28.37066]
[1777562394899,31.02,76397.36,0.0,-0.34671,0.00015,28.37066]
[1777562395779,31.02,76396.16,0.0,-0.3469,0.00015,28.37603]
[1777562397026,31.02,76393.49,0.0,-0.34732,0.00015,28.38762]
[1777562397604,31.02,76393.11,0.0,-0.34738,0.00015,28.38934]
[1777562398404,31.02,76393.11,0.0,-0.34738,0.00015,28.38934]
[1777562398505,31.02,76397.31,0.0,-0.34673,0.00015,28.37131]
[1777562398896,31.02,76397.31,0.0,-0.34673,0.00015,28.37131]
[1777562401274,31.02,76398.98,0.0,-0.34647,0.00015,28.36416]
[1777562401783,31.02,76400.21,0.0,-0.34629,0.00015,28.35898]
[1777562405719,31.02,76400.13,0.0,-0.34631,0.00015,28.35949]
[1777562407271,31.03,76399.68,0.0,-0.34638,0.00015,28.3616]
[1777562407389,31.03,76396.61,0.0,-0.34686,0.00015,28.37499]
[1777562413391,31.03,76396.1,0.0,-0.34695,0.00015,28.37748]
[1777562416532,31.03,76394.97,0.0,-0.34713,0.00015,28.38243]
[1777562416620,31.03,76393.93,0.0,-0.34729,0.00015,28.38695]
[1777562417163,31.03,76393.93,0.0,-0.34729,0.00015,28.38695]
[1777562417752,31.03,76393.93,0.0,-0.34729,0.00015,28.38695]
[1777562417773,31.03,76393.93,0.0,-0.34729,0.00015,28.38701]
[1777562422774,31.03,76391.45,0.0,-0.34768,0.00015,28.39794]
[1777562423345,31.03,76391.45,0.0,-0.34768,0.00015,28.39794]
[1777562425517,31.03,76398.73,0.0,-0.34656,0.00015,28.36671]
[1777562425632,31.03,76398.73,0.0,-0.34656,0.00015,28.36671]
[1777562425912,31.03,76400.62,0.0,-0.34627,0.00015,28.35861]
[1777562426329,31.03,76400.62,0.0,-0.34627,0.00015,28.35861]
[1777562426368,31.03,76400.62,0.0,-0.34627,0.00015,28.35861]
[1777562426381,31.03,76400.62,0.0,-0.34627,0.00015,28.35861]
[1777562431388,31.04,76396.21,0.0,-0.34696,0.00015,28.37793]
[1777562436558,31.04,76394.99,0.0,-0.34715,0.00015,28.38056]
[1777562441586,31.04,76399.41,0.0,-0.34648,0.00015,28.36174]
[1777562447283,31.04,76399.12,0.0,-0.34653,0.00015,28.3633]
[1777562452664,31.05,76399.77,0.0,-0.34644,0.00015,28.36085]
[1777562457699,31.05,76399.21,0.0,-0.34654,0.00015,28.36356]
[1777562460483,31.05,76395.49,0.0,-0.34712,0.00015,28.3797]
[1777562460720,31.05,76392.29,0.0,-0.34762,0.00015,28.39349]
[1777562461306,31.05,76392.29,0.0,-0.34762,0.00015,28.39349]
[1777562461343,31.05,76392.29,0.0,-0.34762,0.00015,28.39349]
[1777562463716,31.05,76386.59,0.0,-0.3485,0.00015,28.41793]
[1777562463973,31.05,76389.67,0.0,-0.34802,0.00015,28.40478]
[1777562464007,31.05,76389.67,0.0,-0.34802,0.00015,28.40478]
[1777562464445,31.05,76389.67,0.0,-0.34802,0.00015,28.40478]
[1777562464457,31.05,76389.67,0.0,-0.34802,0.00015,28.40478]
[1777562464749,31.05,76389.67,0.0,-0.34802,0.00015,28.40479]
[1777562467770,31.05,76398.68,0.0,-0.34663,0.00015,28.36616]
[1777562472805,31.05,76396.06,0.0,-0.34704,0.00015,28.37766]
[1777562477839,31.05,76394.23,0.0,-0.34733,0.00015,28.3857]
[1777562483589,31.05,76394.76,0.0,-0.34726,0.00015,28.38356]
[1777562483637,31.05,76394.76,0.0,-0.34726,0.00015,28.38356]
[1777562484030,31.06,76393.41,0.0,-0.34747,0.00015,28.38943]
[1777562484049,31.06,76393.41,0.0,-0.34747,0.00015,28.38943]
[1777562484737,31.06,76393.41,0.0,-0.34747,0.00015,28.38943]
[1777562484793,31.06,76388.11,0.0,-0.34829,0.00015,28.41216]
[1777562484867,31.06,76388.11,0.0,-0.34829,0.00015,28.41216]
[1777562485506,31.06,76388.11,0.0,-0.34829,0.00015,28.41216]
[1777562486776,31.06,76382.9,0.0,-0.3491,0.00016,28.43436]
[1777562489238,31.06,76379.31,0.0,-0.34965,0.00016,28.44958]
[1777562489436,31.06,76379.31,0.0,-0.34965,0.00016,28.44958]
[1777562489803,31.06,76378.52,0.0,-0.34977,0.00016,28.45291]
[1777562490842,31.06,76378.52,0.0,-0.34977,0.00016,28.45291]
[1777562491783,31.06,76365.81,0.0,-0.35174,0.00016,28.50323]
[1777562492997,31.05,76365.66,0.0,-0.35176,0.00016,28.50381]
[1777562495545,31.05,76359.87,0.0,-0.35266,0.00016,28.52781]
[1777562495647,31.05,76359.67,0.0,-0.35268,0.00016,28.52858]
[1777562498268,31.05,76359.39,0.0,-0.35273,0.00016,28.52969]
[1777562498344,31.05,76359.26,0.0,-0.35274,0.00016,28.53017]
[1777562501404,31.05,76358.46,0.0,-0.35287,0.00016,28.53337]
[1777562501485,31.05,76360.57,0.0,-0.35253,0.00016,28.5245]
[1777562505528,31.05,76365.87,0.0,-0.3517,0.00016,28.50232]
[1777562505601,31.05,76365.32,0.0,-0.35179,0.00016,28.50454]
[1777562506044,31.05,76365.32,0.0,-0.35179,0.00016,28.50454]
[1777562511655,31.05,76365.12,0.0,-0.35181,0.00016,28.50522]
[1777562513791,31.05,76364.84,0.0,-0.35186,0.00016,28.50635]
[1777562513864,31.05,76364.36,0.0,-0.35193,0.00016,28.50831]
[1777562515861,31.05,76357.87,0.0,-0.35293,0.00016,28.53517]
[1777562515897,31.05,76357.87,0.0,-0.35293,0.00016,28.53517]
[1777562516459,31.05,76357.87,0.0,-0.35293,0.00016,28.53517]
[1777562516503,31.05,76357.87,0.0,-0.35293,0.00016,28.53517]
[1777562517187,31.05,76357.2,0.0,-0.35304,0.00016,28.53789]
[1777562517810,31.05,76353.45,0.0,-0.35362,0.00016,28.55332]
[1777562519971,31.04,76354.84,0.0,-0.3534,0.00016,28.54745]
[1777562521534,31.04,76354.84,0.0,-0.3534,0.00016,28.54745]
[1777562525700,31.04,76353.73,0.0,-0.35356,0.00016,28.55177]
[1777562525810,31.04,76353.73,0.0,-0.35356,0.00016,28.55177]
[1777562525848,31.04,76354.79,0.0,-0.35339,0.00016,28.54726]
[1777562526602,31.04,76354.79,0.0,-0.35339,0.00016,28.54726]
[1777562526866,31.04,76354.79,0.0,-0.35339,0.00016,28.54726]
[1777562527817,31.04,76357.73,0.0,-0.35293,0.00016,28.53503]
[1777562527863,31.04,76353.41,0.0,-0.3536,0.00016,28.55283]
[1777562531185,31.04,76352.55,0.0,-0.35373,0.00016,28.55623]
[1777562531211,31.04,76353.4,0.0,-0.3536,0.00016,28.55266]
[1777562535757,31.04,76353.67,0.0,-0.35355,0.00016,28.55134]
[1777562536889,31.04,76356.69,0.0,-0.35307,0.00016,28.53873]
[1777562537529,31.04,76356.69,0.0,-0.35307,0.00016,28.53873]
[1777562538621,31.03,76359.22,0.0,-0.35268,0.00016,28.52814]
[1777562538859,31.03,76359.22,0.0,-0.35268,0.00016,28.52814]
[1777562538906,31.03,76358.88,0.0,-0.35273,0.00016,28.5295]
[1777562539465,31.03,76358.88,0.0,-0.35273,0.00016,28.5295]
[1777562539505,31.03,76358.88,0.0,-0.35273,0.00016,28.5295]
[1777562539697,31.03,76358.88,0.0,-0.35273,0.00016,28.5295]
[1777562539751,31.03,76343.19,0.0,-0.35517,0.00016,28.59403]
[1777562540627,31.03,76343.19,0.0,-0.35517,0.00016,28.59403]
[1777562540643,31.03,76343.19,0.0,-0.35517,0.00016,28.59403]
[1777562540645,31.03,76343.19,0.0,-0.35517,0.00016,28.59403]
[1777562540807,31.03,76341.61,0.0,-0.35542,0.00016,28.60054]
[1777562541395,31.03,76341.61,0.0,-0.35542,0.00016,28.60054]
[1777562541419,31.03,76341.61,0.0,-0.35542,0.00016,28.60054]
[1777562541591,31.03,76342.83,0.0,-0.35523,0.00016,28.59562]
[1777562542568,31.03,76342.83,0.0,-0.35523,0.00016,28.59562]
[1777562542588,31.03,76342.83,0.0,-0.35523,0.00016,28.59562]
[1777562543548,31.03,76342.69,0.0,-0.35525,0.00016,28.5961]
[1777562543768,31.03,76343.05,0.0,-0.35519,0.00016,28.59454]
[1777562548756,31.03,76339.16,0.0,-0.35579,0.00016,28.61002]
[1777562548781,31.03,76339.16,0.0,-0.35579,0.00016,28.61002]
[1777562548792,31.03,76339.16,0.0,-0.35579,0.00016,28.61002]
[1777562548857,31.03,76335.59,0.0,-0.35634,0.00016,28.6244]
[1777562549621,31.03,76335.59,0.0,-0.35634,0.00016,28.6244]
[1777562549715,31.03,76333.84,0.0,-0.35661,0.00016,28.63137]
[1777562550540,31.03,76333.84,0.0,-0.35661,0.00016,28.63137]
[1777562550585,31.03,76333.84,0.0,-0.35661,0.00016,28.63137]
[1777562551275,31.03,76334.63,0.0,-0.35649,0.00016,28.62817]
[1777562551308,31.03,76334.63,0.0,-0.35649,0.00016,28.62817]
[1777562552619,31.03,76334.63,0.0,-0.35647,0.00016,28.62503]
[1777562552640,31.03,76334.63,0.0,-0.35647,0.00016,28.62503]
[1777562553685,31.02,76339.65,0.0,-0.35568,0.00016,28.60443]
[1777562553695,31.02,76339.65,0.0,-0.35568,0.00016,28.60443]
[1777562553762,31.02,76341.39,0.0,-0.3554,0.00016,28.59724]
[1777562559412,31.02,76345.35,0.0,-0.35477,0.00016,28.58056]
[1777562561374,31.02,76344.61,0.0,-0.35488,0.00016,28.5835]
[1777562561401,31.02,76344.61,0.0,-0.35488,0.00016,28.5835]
[1777562561416,31.02,76344.61,0.0,-0.35488,0.00016,28.5835]
[1777562563013,31.02,76345.36,0.0,-0.35475,0.00016,28.58013]
[1777562563442,31.02,76345.36,0.0,-0.35475,0.00016,28.58013]
[1777562564751,31.02,76354.9,0.0,-0.35326,0.00016,28.54068]
[1777562565002,31.02,76354.9,0.0,-0.35326,0.00016,28.54068]
[1777562565035,31.02,76354.9,0.0,-0.35326,0.00016,28.54068]
[1777562565855,31.02,76354.9,0.0,-0.35326,0.00016,28.54068]
[1777562566892,31.01,76354.22,0.0,-0.35336,0.00016,28.54336]
[1777562571901,31.01,76355.88,0.0,-0.35309,0.00016,28.5362]
[1777562574017,31.01,76353.65,0.0,-0.35343,0.00016,28.54524]
[1777562574046,31.01,76353.65,0.0,-0.35343,0.00016,28.54524]
[1777562574902,31.01,76353.65,0.0,-0.35343,0.00016,28.54524]
[1777562574937,31.01,76353.43,0.0,-0.35346,0.00016,28.54608]
[1777562575555,31.01,76353.43,0.0,-0.35346,0.00016,28.54608]
[1777562575571,31.01,76353.43,0.0,-0.35346,0.00016,28.54608]
[1777562577518,31.01,76353.04,0.0,-0.35352,0.00016,28.54763]
[1777562577530,31.01,76353.04,0.0,-0.35352,0.00016,28.54763]
[1777562581196,31.01,76353.71,0.0,-0.35341,0.00016,28.54458]
[1777562581212,31.01,76353.71,0.0,-0.35341,0.00016,28.54458]
[1777562582825,31.01,76353.26,0.0,-0.35347,0.00016,28.54631]
[1777562582860,31.01,76353.26,0.0,-0.35347,0.00016,28.54631]
[1777562584165,31.0,76351.59,0.0,-0.35373,0.00016,28.55307]
[1777562584587,31.0,76349.08,0.0,-0.35412,0.00016,28.56333]
[1777562589622,31.0,76354.2,0.0,-0.35331,0.00016,28.54187]
[1777562594657,31.0,76355.48,0.0,-0.3531,0.00016,28.53626]
[1777562599692,31.0,76355.02,0.0,-0.35316,0.00016,28.53786]
[1777562600602,31.0,76355.02,0.0,-0.35316,0.00016,28.53786]
[1777562600636,31.0,76355.02,0.0,-0.35316,0.00016,28.53786]
[1777562600672,31.0,76355.02,0.0,-0.35316,0.00016,28.53786]
[1777562600699,31.0,76355.34,0.0,-0.35311,0.00016,28.53648]
[1777562601899,31.0,76355.34,0.0,-0.35311,0.00016,28.53648]
[1777562602713,30.99,76359.21,0.0,-0.3525,0.00016,28.52029]
[1777562606679,30.99,76358.38,0.0,-0.35262,0.00016,28.52361]
[1777562606722,30.99,76358.38,0.0,-0.35262,0.00016,28.52361]
[1777562611427,30.99,76363.44,0.0,-0.35183,0.00016,28.50232]
[1777562611450,30.99,76363.44,0.0,-0.35183,0.00016,28.50232]
[1777562612587,30.99,76364.48,0.0,-0.35165,0.00016,28.4949]
[1777562612607,30.99,76364.48,0.0,-0.35165,0.00016,28.4949]
[1777562612617,30.99,76364.48,0.0,-0.35165,0.00016,28.4949]
[1777562612627,30.99,76364.48,0.0,-0.35165,0.00016,28.4949]
[1777562615471,30.99,76361.27,0.0,-0.35215,0.00016,28.50822]
[1777562616070,30.99,76363.2,0.0,-0.35185,0.00016,28.50013]
[1777562618664,30.99,76364.36,0.0,-0.35166,0.00016,28.49522]
[1777562618694,30.99,76364.36,0.0,-0.35166,0.00016,28.49522]
[1777562618716,30.99,76364.36,0.0,-0.35166,0.00016,28.49522]
[1777562618804,30.99,76364.36,0.0,-0.35166,0.00016,28.49522]
[1777562618920,30.99,76365.34,0.0,-0.35151,0.00016,28.49109]
[1777562618962,30.99,76365.34,0.0,-0.35151,0.00016,28.49109]
[1777562620332,30.99,76365.34,0.0,-0.35151,0.00016,28.49107]
[1777562625498,30.99,76367.88,0.0,-0.35111,0.00016,28.48036]
[1777562627339,30.99,76366.68,0.0,-0.3513,0.00016,28.48537]
[1777562627358,30.99,76366.68,0.0,-0.3513,0.00016,28.48537]
[1777562627892,30.99,76364.32,0.0,-0.35167,0.00016,28.49525]
[1777562628535,30.99,76364.32,0.0,-0.35167,0.00016,28.49525]
[1777562628555,30.99,76364.32,0.0,-0.35167,0.00016,28.49525]
[1777562628899,30.99,76365.11,0.0,-0.35154,0.00016,28.49192]
[1777562629982,30.99,76365.88,0.0,-0.35142,0.00016,28.48867]
[1777562630000,30.99,76365.88,0.0,-0.35142,0.00016,28.48867]
[1777562630645,30.99,76365.88,0.0,-0.35142,0.00016,28.48867]
[1777562630662,30.99,76365.88,0.0,-0.35142,0.00016,28.48867]
[1777562632744,30.99,76365.44,0.0,-0.35149,0.00016,28.49049]
[1777562632932,30.99,76365.44,0.0,-0.35149,0.00016,28.49049]
[1777562632950,30.99,76366.57,0.0,-0.35131,0.00016,28.48573]
[1777562633371,30.99,76366.57,0.0,-0.35131,0.00016,28.48573]
[1777562633396,30.99,76366.57,0.0,-0.35131,0.00016,28.48573]
[1777562633935,30.99,76366.57,0.0,-0.35131,0.00016,28.48572]
[1777562634175,30.99,76366.57,0.0,-0.35131,0.00016,28.48572]
[1777562634798,30.99,76366.57,0.0,-0.35131,0.00016,28.48572]
[1777562636980,30.99,76364.36,0.0,-0.35165,0.00016,28.49495]
[1777562637490,30.99,76364.36,0.0,-0.35165,0.00016,28.49495]
[1777562637962,30.99,76364.13,0.0,-0.35169,0.00016,28.4959]
[1777562638246,30.99,76364.13,0.0,-0.35169,0.00016,28.4959]
[1777562638260,30.99,76364.13,0.0,-0.35169,0.00016,28.4959]
[1777562638969,30.99,76363.88,0.0,-0.35173,0.00016,28.49694]
[1777562640420,30.99,76364.6,0.0,-0.35162,0.00016,28.49391]
[1777562640433,30.99,76364.6,0.0,-0.35162,0.00016,28.49391]
[1777562640489,30.99,76363.77,0.0,-0.35175,0.00016,28.49738]
[1777562641041,30.99,76363.77,0.0,-0.35175,0.00016,28.49738]
[1777562641143,30.99,76363.77,0.0,-0.35175,0.00016,28.49738]
[1777562641626,30.99,76363.77,0.0,-0.35175,0.00016,28.49738]
[1777562641640,30.99,76363.77,0.0,-0.35175,0.00016,28.49738]
[1777562641915,30.99,76363.41,0.0,-0.3518,0.00016,28.49887]
[1777562642573,30.99,76363.41,0.0,-0.3518,0.00016,28.49887]
[1777562642606,30.99,76363.41,0.0,-0.3518,0.00016,28.49887]
[1777562642625,30.99,76362.42,0.0,-0.35195,0.00016,28.50299]
[1777562643089,30.99,76362.42,0.0,-0.35195,0.00016,28.50299]
[1777562643125,30.99,76362.42,0.0,-0.35195,0.00016,28.50299]
[1777562643136,30.99,76362.42,0.0,-0.35195,0.00016,28.50299]
[1777562643207,30.99,76359.7,0.0,-0.35238,0.00016,28.51434]
[1777562644432,30.99,76359.7,0.0,-0.35238,0.00016,28.51434]
[1777562644447,30.99,76359.7,0.0,-0.35238,0.00016,28.51434]
[1777562644471,30.99,76359.7,0.0,-0.35238,0.00016,28.51434]
[1777562644527,30.99,76361.22,0.0,-0.35214,0.00016,28.50799]
[1777562647261,30.99,76361.96,0.0,-0.35202,0.00016,28.50486]
[1777562647275,30.99,76361.96,0.0,-0.35202,0.00016,28.50486]
[1777562647964,30.99,76361.96,0.0,-0.35202,0.00016,28.50486]
[1777562647906,30.99,76361.11,0.0,-0.35216,0.00016,28.50838]
[1777562648000,30.99,76361.11,0.0,-0.35216,0.00016,28.50838]
[1777562648032,30.99,76361.11,0.0,-0.35216,0.00016,28.50838]
[1777562650489,30.99,76360.84,0.0,-0.3522,0.00016,28.50949]
[1777562650514,30.99,76360.84,0.0,-0.3522,0.00016,28.50949]
[1777562650623,30.99,76360.84,0.0,-0.3522,0.00016,28.50949]
[1777562650640,30.99,76360.84,0.0,-0.3522,0.00016,28.50949]
[1777562653502,30.99,76359.89,0.0,-0.35234,0.00016,28.51339]
[1777562654749,30.99,76357.87,0.0,-0.35266,0.00016,28.52175]
[1777562654839,30.99,76361.03,0.0,-0.35216,0.00016,28.50856]
[1777562657428,30.98,76362.66,0.0,-0.35191,0.00016,28.50173]
[1777562659159,30.98,76363.39,0.0,-0.35179,0.00016,28.49865]
[1777562659749,30.98,76363.39,0.0,-0.35179,0.00016,28.49865]
[1777562660451,30.98,76371.09,0.0,-0.35059,0.00016,28.4663]
[1777562660489,30.98,76370.32,0.0,-0.35071,0.00016,28.46955]
[1777562661683,30.98,76370.32,0.0,-0.35071,0.00016,28.46955]
[1777562661707,30.98,76369.48,0.0,-0.35085,0.00016,28.47312]
[1777562662421,30.98,76369.48,0.0,-0.35085,0.00016,28.47312]
[1777562662804,30.99,76369.62,0.0,-0.35082,0.00016,28.47254]
[1777562665697,30.99,76371.79,0.0,-0.35049,0.00016,28.46341]
[1777562665987,30.99,76367.92,0.0,-0.35109,0.00016,28.47975]
[1777562667049,30.99,76366.17,0.0,-0.35136,0.00016,28.48711]
[1777562667166,30.99,76366.17,0.0,-0.35136,0.00016,28.48711]
[1777562668206,30.99,76366.17,0.0,-0.35136,0.00016,28.48711]
[1777562670779,30.99,76366.44,0.0,-0.35132,0.00016,28.48598]
[1777562670807,30.99,76366.44,0.0,-0.35132,0.00016,28.48598]
[1777562670818,30.99,76364.11,0.0,-0.35169,0.00016,28.49576]
[1777562672679,30.99,76364.11,0.0,-0.35167,0.00016,28.49272]
[1777562672693,30.99,76364.11,0.0,-0.35167,0.00016,28.49272]
[1777562672708,30.99,76364.11,0.0,-0.35167,0.00016,28.49272]
[1777562672748,30.99,76365.7,0.0,-0.35143,0.00016,28.48605]
[1777562673533,30.99,76365.7,0.0,-0.35143,0.00016,28.48605]
[1777562673590,30.99,76366.43,0.0,-0.35131,0.00016,28.48299]
[1777562674418,30.99,76366.43,0.0,-0.35131,0.00016,28.48299]
[1777562674454,30.99,76366.43,0.0,-0.35131,0.00016,28.48299]
[1777562674556,30.99,76368.11,0.0,-0.35105,0.00016,28.47594]
[1777562675652,30.99,76368.11,0.0,-0.35105,0.00016,28.47594]
[1777562681645,30.99,76370.14,0.0,-0.35074,0.00016,28.46748]
[1777562681726,30.99,76368.19,0.0,-0.35104,0.00016,28.47572]
[1777562685298,30.99,76370.47,0.0,-0.35069,0.00016,28.46614]
[1777562686240,30.99,76371.3,0.0,-0.35056,0.00016,28.46265]
[1777562686953,30.99,76371.63,0.0,-0.35051,0.00016,28.4613]
[1777562690518,30.99,76374.33,0.0,-0.35009,0.00016,28.44997]
[1777562691029,30.99,76374.94,0.0,-0.35,0.00016,28.44741]
[1777562695603,30.99,76378.86,0.0,-0.34939,0.00016,28.43084]
[1777562695872,30.99,76384.67,0.0,-0.34849,0.00016,28.40609]
[1777562697090,30.99,76384.67,0.0,-0.34849,0.00016,28.40609]
[1777562697129,30.99,76384.67,0.0,-0.34849,0.00016,28.40609]
[1777562697950,30.99,76388.19,0.0,-0.34794,0.00016,28.39108]
[1777562700504,30.99,76388.45,0.0,-0.3479,0.00016,28.39001]
[1777562700619,30.99,76388.45,0.0,-0.3479,0.00016,28.39001]
[1777562700739,30.99,76388.13,0.0,-0.34795,0.00016,28.39147]
[1777562701267,30.99,76388.13,0.0,-0.34795,0.00016,28.39147]
[1777562701293,30.99,76388.13,0.0,-0.34795,0.00016,28.39147]
[1777562701531,30.99,76388.13,0.0,-0.34795,0.00016,28.39147]
[1777562701744,30.99,76397.14,0.0,-0.34656,0.00016,28.35264]
[1777562703367,30.99,76397.14,0.0,-0.34656,0.00016,28.35268]
[1777562703381,30.99,76397.14,0.0,-0.34656,0.00016,28.35268]
[1777562703596,30.99,76403.25,0.0,-0.34561,0.00015,28.32623]
[1777562704491,30.99,76403.25,0.0,-0.34561,0.00015,28.32623]
[1777562704730,30.99,76403.25,0.0,-0.34561,0.00015,28.32623]
[1777562704831,30.99,76400.72,0.0,-0.34601,0.00015,28.33742]
[1777562706761,30.99,76396.24,0.0,-0.34671,0.00016,28.35692]
[1777562707106,30.99,76398.65,0.0,-0.34634,0.00015,28.34655]
[1777562707173,30.99,76398.65,0.0,-0.34634,0.00015,28.34655]
[1777562707573,30.99,76398.65,0.0,-0.34634,0.00015,28.34655]
[1777562707999,30.99,76393.53,0.0,-0.34713,0.00016,28.36875]
[1777562708101,30.99,76393.53,0.0,-0.34713,0.00016,28.36875]
[1777562708126,30.99,76393.53,0.0,-0.34713,0.00016,28.36875]
[1777562708201,30.99,76393.53,0.0,-0.34713,0.00016,28.36875]
[1777562708221,30.99,76393.53,0.0,-0.34713,0.00016,28.36875]
[1777562708861,30.99,76393.53,0.0,-0.34713,0.00016,28.36875]
[1777562708885,30.99,76393.53,0.0,-0.34713,0.00016,28.36875]
[1777562709037,30.99,76393.53,0.0,-0.34713,0.00016,28.36875]
[1777562708967,30.99,76388.47,0.0,-0.34792,0.00016,28.39056]
[1777562709891,30.99,76380.24,0.0,-0.3492,0.00016,28.42576]
[1777562710563,30.99,76380.24,0.0,-0.3492,0.00016,28.42576]
[1777562710592,30.99,76380.24,0.0,-0.3492,0.00016,28.42576]
[1777562711325,30.99,76380.35,0.0,-0.34918,0.00016,28.42529]
[1777562711352,30.99,76380.35,0.0,-0.34918,0.00016,28.42529]
[1777562712037,30.99,76380.35,0.0,-0.34918,0.00016,28.42529]
[1777562712054,30.99,76380.35,0.0,-0.34918,0.00016,28.4253]
[1777562712939,30.99,76379.02,0.0,-0.34939,0.00016,28.43097]
[1777562713096,30.99,76379.02,0.0,-0.34939,0.00016,28.43097]
[1777562713321,30.99,76379.02,0.0,-0.34939,0.00016,28.43097]
[1777562713369,30.99,76379.02,0.0,-0.34939,0.00016,28.43097]
[1777562713973,30.99,76379.02,0.0,-0.34939,0.00016,28.43097]
[1777562714010,30.99,76379.02,0.0,-0.34939,0.00016,28.43097]
[1777562713957,30.99,76373.67,0.0,-0.35022,0.00016,28.45365]
[1777562714704,30.99,76373.67,0.0,-0.35022,0.00016,28.45365]
[1777562714829,30.99,76373.67,0.0,-0.35022,0.00016,28.45365]
[1777562714874,30.99,76373.67,0.0,-0.35022,0.00016,28.45365]
[1777562714974,31.0,76368.16,0.0,-0.35108,0.00016,28.47688]
[1777562715539,31.0,76368.16,0.0,-0.35108,0.00016,28.47688]
[1777562715558,31.0,76368.16,0.0,-0.35108,0.00016,28.47688]
[1777562715569,31.0,76362.44,0.0,-0.35197,0.00016,28.50085]
[1777562717675,31.0,76362.44,0.0,-0.35197,0.00016,28.50084]
[1777562717720,31.0,76362.44,0.0,-0.35197,0.00016,28.50084]
[1777562717727,30.99,76366.23,0.0,-0.35138,0.00016,28.48495]
[1777562718089,30.99,76366.23,0.0,-0.35138,0.00016,28.48495]
[1777562718343,30.99,76366.23,0.0,-0.35138,0.00016,28.48495]
[1777562718366,30.99,76366.23,0.0,-0.35138,0.00016,28.48495]
[1777562718852,30.99,76368.01,0.0,-0.3511,0.00016,28.47747]
[1777562719332,30.99,76368.01,0.0,-0.3511,0.00016,28.47747]
[1777562719338,30.99,76368.01,0.0,-0.3511,0.00016,28.47747]
[1777562719358,30.99,76368.01,0.0,-0.3511,0.00016,28.47747]
[1777562719372,30.99,76368.01,0.0,-0.3511,0.00016,28.47747]
[1777562719713,30.99,76368.01,0.0,-0.3511,0.00016,28.47747]
[1777562719749,30.99,76370.38,0.0,-0.35073,0.00016,28.4675]
[1777562720460,30.99,76370.38,0.0,-0.35073,0.00016,28.4675]
[1777562721161,30.99,76370.38,0.0,-0.35073,0.00016,28.46751]
[1777562721220,30.99,76370.38,0.0,-0.35073,0.00016,28.46751]
[1777562721273,30.99,76370.38,0.0,-0.35073,0.00016,28.46751]
[1777562721289,30.99,76370.38,0.0,-0.35073,0.00016,28.46751]
[1777562721558,30.99,76370.95,0.0,-0.35065,0.00016,28.46512]
[1777562722624,30.99,76370.95,0.0,-0.35065,0.00016,28.46512]
[1777562722720,30.99,76370.95,0.0,-0.35065,0.00016,28.46512]
[1777562723452,31.0,76374.49,0.0,-0.3501,0.00016,28.45021]
[1777562724086,31.0,76374.49,0.0,-0.3501,0.00016,28.45021]
[1777562724090,31.0,76374.49,0.0,-0.3501,0.00016,28.45021]
[1777562724100,31.0,76374.49,0.0,-0.3501,0.00016,28.45021]
[1777562724198,31.0,76374.49,0.0,-0.3501,0.00016,28.45021]
[1777562724269,31.0,76374.49,0.0,-0.3501,0.00016,28.45021]
[1777562724580,31.0,76377.69,0.0,-0.3496,0.00016,28.43668]
[1777562725279,31.0,76377.69,0.0,-0.3496,0.00016,28.43668]
[1777562725408,31.0,76377.69,0.0,-0.3496,0.00016,28.43668]
[1777562725465,31.0,76377.69,0.0,-0.3496,0.00016,28.43668]
[1777562725729,31.0,76394.18,0.0,-0.34704,0.00016,28.36616]
[1777562726441,31.0,76394.18,0.0,-0.34704,0.00016,28.36616]
[1777562726807,31.0,76394.18,0.0,-0.34704,0.00016,28.36616]
[1777562726860,31.0,76397.82,0.0,-0.34648,0.00015,28.35053]
[1777562728367,31.0,76397.82,0.0,-0.34648,0.00015,28.35053]
[1777562729045,31.0,76402.38,0.0,-0.34578,0.00015,28.33084]
[1777562729174,31.0,76402.38,0.0,-0.34578,0.00015,28.33084]
[1777562729354,31.0,76402.38,0.0,-0.34578,0.00015,28.33084]
[1777562729655,31.0,76402.38,0.0,-0.34578,0.00015,28.33084]
[1777562729975,31.0,76402.38,0.0,-0.34578,0.00015,28.33084]
[1777562730056,31.0,76414.05,0.0,-0.34397,0.00015,28.27987]
[1777562730350,31.0,76414.05,0.0,-0.34397,0.00015,28.27987]
[1777562730430,31.0,76414.05,0.0,-0.34397,0.00015,28.27987]
[1777562730495,31.0,76414.05,0.0,-0.34397,0.00015,28.27987]
[1777562730794,31.0,76414.05,0.0,-0.34397,0.00015,28.27987]
[1777562731045,31.0,76414.05,0.0,-0.34397,0.00015,28.27987]
[1777562731427,31.0,76422.96,0.0,-0.3426,0.00015,28.24051]
[1777562731946,31.0,76421.51,0.0,-0.34281,0.00015,28.24398]
[1777562732160,31.0,76421.51,0.0,-0.34281,0.00015,28.24398]
[1777562732188,31.0,76421.51,0.0,-0.34281,0.00015,28.24398]
[1777562732641,31.0,76421.51,0.0,-0.34281,0.00015,28.24398]
[1777562733515,31.0,76421.51,0.0,-0.34281,0.00015,28.24398]
[1777562733614,31.0,76421.51,0.0,-0.34281,0.00015,28.24398]
[1777562733885,31.0,76421.51,0.0,-0.34281,0.00015,28.24398]
[1777562733913,31.0,76421.51,0.0,-0.34281,0.00015,28.24398]
[1777562734023,31.0,76415.77,0.0,-0.3437,0.00015,28.26933]
[1777562736836,31.0,76409.09,0.0,-0.34473,0.00015,28.29877]
[1777562736854,31.0,76408.91,0.0,-0.34476,0.00015,28.29959]
[1777562737607,31.0,76408.91,0.0,-0.34476,0.00015,28.29959]
[1777562737718,31.0,76409.07,0.0,-0.34474,0.00015,28.29885]
[1777562738296,31.0,76409.07,0.0,-0.34474,0.00015,28.29885]
[1777562738851,31.0,76409.07,0.0,-0.34473,0.00015,28.2988]
[1777562741279,31.0,76409.31,0.0,-0.34469,0.00015,28.29765]
[1777562741705,31.0,76409.31,0.0,-0.34469,0.00015,28.29761]
[1777562745143,31.0,76412.19,0.0,-0.34424,0.00015,28.28485]
[1777562745154,31.0,76412.19,0.0,-0.34424,0.00015,28.28485]
[1777562745257,31.0,76412.19,0.0,-0.34424,0.00015,28.28485]
[1777562745278,31.0,76412.19,0.0,-0.34424,0.00015,28.28485]
[1777562745563,31.0,76412.19,0.0,-0.34424,0.00015,28.28485]
[1777562745576,31.0,76412.19,0.0,-0.34424,0.00015,28.28485]
[1777562745731,31.0,76412.03,0.0,-0.34427,0.00015,28.28551]
[1777562746452,31.0,76412.03,0.0,-0.34427,0.00015,28.28551]
[1777562746470,31.0,76412.03,0.0,-0.34427,0.00015,28.28551]
[1777562746633,31.0,76412.03,0.0,-0.34427,0.00015,28.28551]
[1777562746738,31.0,76413.66,0.0,-0.34401,0.00015,28.27831]
[1777562751773,31.0,76417.15,0.0,-0.34347,0.00015,28.26283]
[1777562752571,31.0,76417.15,0.0,-0.34347,0.00015,28.26283]
[1777562752631,31.0,76417.15,0.0,-0.34347,0.00015,28.26283]
[1777562752730,31.0,76417.15,0.0,-0.34347,0.00015,28.26283]
[1777562752781,31.0,76414.12,0.0,-0.34394,0.00015,28.27615]
[1777562754744,30.99,76414.21,0.0,-0.34392,0.00015,28.27573]
[1777562754752,30.99,76414.21,0.0,-0.34392,0.00015,28.27573]
[1777562754897,30.99,76412.93,0.0,-0.34412,0.00015,28.28132]
[1777562756998,30.99,76412.93,0.0,-0.34412,0.00015,28.2813]
[1777562758209,30.99,76412.76,0.0,-0.34414,0.00015,28.28199]
[1777562760456,30.99,76413.79,0.0,-0.34398,0.00015,28.2774]
[1777562760475,30.99,76413.79,0.0,-0.34398,0.00015,28.2774]
[1777562760494,30.99,76413.79,0.0,-0.34398,0.00015,28.2774]
[1777562760582,30.99,76413.79,0.0,-0.34398,0.00015,28.2774]
[1777562760916,30.99,76413.79,0.0,-0.34398,0.00015,28.2774]
[1777562760934,30.99,76413.79,0.0,-0.34398,0.00015,28.2774]
[1777562761018,30.99,76409.1,0.0,-0.34471,0.00015,28.29797]
[1777562761246,30.99,76409.1,0.0,-0.34471,0.00015,28.29797]
[1777562761255,30.99,76409.1,0.0,-0.34471,0.00015,28.29797]
[1777562761316,30.99,76409.1,0.0,-0.34471,0.00015,28.29797]
[1777562761326,30.99,76409.1,0.0,-0.34471,0.00015,28.29797]
[1777562761902,30.99,76412.92,0.0,-0.34411,0.00015,28.28117]
[1777562766956,30.99,76416.61,0.0,-0.34354,0.00015,28.26482]
[1777562768974,30.99,76415.71,0.0,-0.34368,0.00015,28.26873]
[1777562769064,30.99,76417.51,0.0,-0.3434,0.00015,28.26075]
[1777562770826,30.99,76417.51,0.0,-0.3434,0.00015,28.26071]
[1777562770881,30.99,76417.51,0.0,-0.3434,0.00015,28.26071]
[1777562771008,30.99,76417.51,0.0,-0.3434,0.00015,28.26071]
[1777562771042,30.99,76416.98,0.0,-0.34348,0.00015,28.26302]
[1777562773754,30.99,76413.18,0.0,-0.34406,0.00015,28.27968]
[1777562773763,30.99,76413.18,0.0,-0.34406,0.00015,28.27968]
[1777562773793,30.99,76413.18,0.0,-0.34406,0.00015,28.27968]
[1777562773868,30.99,76413.18,0.0,-0.34406,0.00015,28.27968]
[1777562773893,30.99,76413.18,0.0,-0.34406,0.00015,28.27968]
[1777562773927,30.99,76411.7,0.0,-0.34429,0.00015,28.28613]
[1777562774732,30.99,76411.7,0.0,-0.34429,0.00015,28.28613]
[1777562774778,30.99,76411.7,0.0,-0.34429,0.00015,28.28613]
[1777562775128,30.99,76407.31,0.0,-0.34497,0.00015,28.3053]
[1777562775297,30.99,76407.31,0.0,-0.34497,0.00015,28.3053]
[1777562775330,30.99,76407.31,0.0,-0.34497,0.00015,28.3053]
[1777562775942,30.99,76403.81,0.0,-0.34551,0.00015,28.32051]
[1777562776508,30.99,76403.81,0.0,-0.34551,0.00015,28.32051]
[1777562776528,30.99,76403.81,0.0,-0.34551,0.00015,28.32051]
[1777562776949,30.99,76402.3,0.0,-0.34574,0.00015,28.327]
[1777562779247,30.99,76399.09,0.0,-0.34623,0.00015,28.3409]
[1777562782715,30.99,76397.4,0.0,-0.3465,0.00016,28.34832]
[1777562784084,30.99,76398.08,0.0,-0.34639,0.00016,28.34541]
[1777562789089,30.99,76392.52,0.0,-0.34727,0.00016,28.36971]
[1777562789141,30.99,76392.47,0.0,-0.34728,0.00016,28.36999]
[1777562789672,30.99,76392.47,0.0,-0.34728,0.00016,28.36999]
[1777562790906,30.99,76392.68,0.0,-0.34725,0.00016,28.36914]
[1777562791341,30.99,76389.29,0.0,-0.34776,0.00016,28.38073]
[1777562792053,30.99,76389.29,0.0,-0.34776,0.00016,28.38079]
[1777562792870,30.99,76389.29,0.0,-0.34776,0.00016,28.38079]
[1777562792895,30.99,76389.29,0.0,-0.34776,0.00016,28.38079]
[1777562793363,30.99,76390.18,0.0,-0.34763,0.00016,28.37702]
[1777562794045,30.99,76390.18,0.0,-0.34763,0.00016,28.37702]
[1777562794123,30.99,76393.19,0.0,-0.34716,0.00016,28.36411]
[1777562795867,30.99,76393.19,0.0,-0.34716,0.00016,28.36415]
[1777562795880,30.99,76393.19,0.0,-0.34716,0.00016,28.36415]
[1777562796026,30.99,76393.19,0.0,-0.34716,0.00016,28.36415]
[1777562796420,30.99,76399.69,0.0,-0.34616,0.00015,28.3361]
[1777562797026,30.99,76399.69,0.0,-0.34616,0.00015,28.3361]
[1777562797125,30.99,76399.69,0.0,-0.34616,0.00015,28.3361]
[1777562797191,31.0,76403.22,0.0,-0.34561,0.00015,28.32081]
[1777562797213,31.0,76403.22,0.0,-0.34561,0.00015,28.32081]
[1777562799408,31.0,76406.78,0.0,-0.34506,0.00015,28.30541]
[1777562799450,31.0,76406.78,0.0,-0.34506,0.00015,28.30541]
[1777562800610,31.0,76406.1,0.0,-0.34517,0.00015,28.30846]
[1777562800635,31.0,76406.1,0.0,-0.34517,0.00015,28.30846]
[1777562801278,31.0,76409.56,0.0,-0.34464,0.00015,28.29341]
[1777562801304,31.0,76409.56,0.0,-0.34464,0.00015,28.29341]
[1777562801496,31.0,76409.56,0.0,-0.34464,0.00015,28.29341]
[1777562803304,31.0,76412.02,0.0,-0.34426,0.00015,28.2828]
[1777562803841,31.0,76412.02,0.0,-0.34426,0.00015,28.2828]
[1777562804616,31.0,76411.5,0.0,-0.34435,0.00015,28.28518]
[1777562805752,31.0,76411.41,0.0,-0.34437,0.00015,28.28566]
[1777562805779,31.0,76411.41,0.0,-0.34437,0.00015,28.28566]
[1777562805798,31.0,76411.41,0.0,-0.34437,0.00015,28.28566]
[1777562808594,31.0,76411.25,0.0,-0.3444,0.00015,28.28662]
[1777562808613,31.0,76411.25,0.0,-0.3444,0.00015,28.28662]
[1777562809650,31.0,76411.75,0.0,-0.34432,0.00015,28.2845]
[1777562811331,31.0,76411.76,0.0,-0.34433,0.00015,28.28462]
[1777562811357,31.0,76411.76,0.0,-0.34433,0.00015,28.28462]
[1777562811372,31.0,76411.76,0.0,-0.34433,0.00015,28.28462]
[1777562811891,31.0,76411.76,0.0,-0.34433,0.00015,28.28462]
[1777562811924,31.0,76411.76,0.0,-0.34433,0.00015,28.28462]
[1777562813278,31.0,76413.87,0.0,-0.34401,0.00015,28.27551]
[1777562813294,31.0,76413.87,0.0,-0.34401,0.00015,28.27551]
[1777562813309,31.0,76413.87,0.0,-0.34401,0.00015,28.27551]
[1777562813315,31.0,76413.87,0.0,-0.34401,0.00015,28.27551]
[1777562813545,31.0,76413.87,0.0,-0.34401,0.00015,28.27551]
[1777562813570,31.0,76413.87,0.0,-0.34401,0.00015,28.27551]
[1777562813589,31.0,76413.87,0.0,-0.34401,0.00015,28.27551]
[1777562813688,31.0,76413.87,0.0,-0.34401,0.00015,28.27551]
[1777562813939,31.0,76413.87,0.0,-0.34401,0.00015,28.27551]
[1777562813984,31.0,76413.87,0.0,-0.34401,0.00015,28.27551]
[1777562814047,31.0,76413.87,0.0,-0.34401,0.00015,28.27551]
[1777562814210,31.01,76412.99,0.0,-0.34414,0.00015,28.27946]
[1777562814656,31.01,76412.99,0.0,-0.34414,0.00015,28.27946]
[1777562814671,31.01,76412.99,0.0,-0.34414,0.00015,28.27946]
[1777562815218,31.01,76406.95,0.0,-0.34508,0.00015,28.30599]
[1777562815720,31.01,76406.95,0.0,-0.34508,0.00015,28.30599]
[1777562816226,31.01,76406.2,0.0,-0.3452,0.00015,28.30931]
[1777562817383,31.01,76405.79,0.0,-0.34526,0.00015,28.31115]
[1777562817404,31.01,76405.79,0.0,-0.34526,0.00015,28.31115]
[1777562817777,31.01,76405.79,0.0,-0.34526,0.00015,28.31115]
[1777562817785,31.01,76405.79,0.0,-0.34526,0.00015,28.31115]
[1777562818238,31.01,76405.28,0.0,-0.34534,0.00015,28.31343]
[1777562818287,31.01,76405.28,0.0,-0.34534,0.00015,28.31343]
[1777562818790,31.01,76405.28,0.0,-0.34534,0.00015,28.31343]
[1777562819492,31.01,76405.53,0.0,-0.34531,0.00015,28.31239]
[1777562819832,31.01,76405.53,0.0,-0.34531,0.00015,28.31239]
[1777562820324,31.01,76405.16,0.0,-0.34537,0.00015,28.31405]
[1777562820646,31.01,76405.16,0.0,-0.34537,0.00015,28.31405]
[1777562820913,31.01,76403.29,0.0,-0.34566,0.00015,28.32225]
[1777562821884,31.01,76403.29,0.0,-0.34566,0.00015,28.32225]
[1777562825074,31.01,76396.18,0.0,-0.34676,0.00015,28.35315]
[1777562825666,31.01,76397.44,0.0,-0.34657,0.00015,28.34776]
[1777562825764,31.01,76397.44,0.0,-0.34657,0.00015,28.34776]
[1777562826000,31.01,76397.44,0.0,-0.34657,0.00015,28.34776]
[1777562826085,31.01,76397.97,0.0,-0.34649,0.00015,28.3455]
[1777562826849,31.01,76397.97,0.0,-0.34649,0.00015,28.3455]
[1777562827270,31.01,76397.76,0.0,-0.34652,0.00015,28.34645]
[1777562827281,31.01,76397.76,0.0,-0.34652,0.00015,28.34645]
[1777562827298,31.01,76397.76,0.0,-0.34652,0.00015,28.34645]
[1777562827379,31.01,76399.48,0.0,-0.34625,0.00015,28.339]
[1777562828873,31.01,76399.48,0.0,-0.34625,0.00015,28.339]
[1777562830515,31.01,76401.32,0.0,-0.34597,0.00015,28.33111]
[1777562831415,31.01,76402.13,0.0,-0.34585,0.00015,28.32771]
[1777562831623,31.01,76402.13,0.0,-0.34585,0.00015,28.32771]
[1777562831917,31.01,76402.13,0.0,-0.34585,0.00015,28.32771]
[1777562832037,31.01,76402.13,0.0,-0.34585,0.00015,28.32771]
[1777562832067,31.01,76402.13,0.0,-0.34585,0.00015,28.32771]
[1777562832168,31.01,76395.69,0.0,-0.34685,0.00015,28.35567]
[1777562832974,31.01,76395.69,0.0,-0.34685,0.00015,28.35567]
[1777562834899,31.01,76390.06,0.0,-0.34773,0.00016,28.37997]
[1777562835107,31.01,76385.76,0.0,-0.3484,0.00016,28.39849]
[1777562840109,31.01,76384.27,0.0,-0.34863,0.00016,28.40503]
[1777562843031,31.02,76378.91,0.0,-0.34947,0.00016,28.42792]
[1777562843055,31.02,76378.91,0.0,-0.34947,0.00016,28.42792]
[1777562846468,31.02,76379.79,0.0,-0.34934,0.00016,28.4243]
[1777562846673,31.02,76379.79,0.0,-0.34934,0.00016,28.4243]
[1777562847546,31.02,76379.83,0.0,-0.34933,0.00016,28.42417]
[1777562848247,31.02,76379.83,0.0,-0.34933,0.00016,28.42417]
[1777562848259,31.02,76379.83,0.0,-0.34933,0.00016,28.42417]
[1777562848295,31.02,76382.53,0.0,-0.34891,0.00016,28.41276]
[1777562848455,31.02,76382.53,0.0,-0.34891,0.00016,28.41276]
[1777562850525,31.02,76385.32,0.0,-0.34848,0.00016,28.4009]
[1777562852036,31.02,76387.78,0.0,-0.3481,0.00016,28.39044]
[1777562852184,31.02,76390.62,0.0,-0.34765,0.00016,28.37534]
[1777562856481,31.02,76392.24,0.0,-0.34741,0.00016,28.36873]
[1777562856578,31.02,76392.59,0.0,-0.34736,0.00016,28.36722]
[1777562859760,31.02,76397.92,0.0,-0.34654,0.00015,28.34441]
[1777562860482,31.02,76399.07,0.0,-0.34637,0.00015,28.33963]
[1777562860512,31.02,76399.07,0.0,-0.34637,0.00015,28.33963]
[1777562860578,31.02,76399.07,0.0,-0.34637,0.00015,28.33963]
[1777562860766,31.02,76400.86,0.0,-0.34609,0.00015,28.33187]
[1777562861563,31.02,76400.86,0.0,-0.34609,0.00015,28.33187]
[1777562861571,31.02,76400.86,0.0,-0.34609,0.00015,28.33187]
[1777562861610,31.02,76400.86,0.0,-0.34609,0.00015,28.33187]
[1777562861927,31.02,76400.86,0.0,-0.34609,0.00015,28.33187]
[1777562862092,31.02,76400.86,0.0,-0.34609,0.00015,28.33187]
[1777562862132,31.03,76401.3,0.0,-0.34603,0.00015,28.3302]
[1777562863210,31.03,76401.3,0.0,-0.34603,0.00015,28.3302]
[1777562864622,31.03,76403.95,0.0,-0.34563,0.00015,28.31889]
[1777562864935,31.03,76403.95,0.0,-0.34563,0.00015,28.31889]
[1777562865019,31.03,76406.45,0.0,-0.34524,0.00015,28.3081]
[1777562868203,31.03,76404.95,0.0,-0.34548,0.00015,28.31474]
[1777562868326,31.03,76406.2,0.0,-0.34529,0.00015,28.30951]
[1777562868422,31.03,76406.2,0.0,-0.34529,0.00015,28.30951]
[1777562868692,31.03,76406.2,0.0,-0.34529,0.00015,28.30951]
[1777562869301,31.03,76404.23,0.0,-0.3456,0.00015,28.31818]
[1777562870713,31.03,76400.44,0.0,-0.34619,0.00015,28.33472]
[1777562870723,31.03,76400.44,0.0,-0.34619,0.00015,28.33472]
[1777562871118,31.03,76400.18,0.0,-0.34623,0.00015,28.33592]
[1777562871436,31.03,76400.18,0.0,-0.34623,0.00015,28.33592]
[1777562871447,31.03,76400.18,0.0,-0.34623,0.00015,28.33592]
[1777562872149,31.03,76400.18,0.0,-0.34623,0.00015,28.33592]
[1777562872213,31.03,76397.87,0.0,-0.34659,0.00015,28.34599]
[1777562872736,31.03,76397.87,0.0,-0.34659,0.00015,28.34599]
[1777562872784,31.03,76397.76,0.0,-0.34661,0.00015,28.34646]
[1777562874529,31.03,76398.25,0.0,-0.34654,0.00015,28.34448]
[1777562874541,31.03,76398.25,0.0,-0.34654,0.00015,28.34448]
[1777562874785,31.03,76398.25,0.0,-0.34654,0.00015,28.34448]
[1777562874790,31.03,76398.25,0.0,-0.34654,0.00015,28.34448]
[1777562874821,31.03,76396.97,0.0,-0.34674,0.00015,28.35001]
[1777562876264,31.03,76396.97,0.0,-0.34674,0.00015,28.35001]
[1777562876289,31.03,76396.97,0.0,-0.34674,0.00015,28.35001]
[1777562878842,31.04,76394.14,0.0,-0.34718,0.00015,28.36241]
[1777562878936,31.04,76394.43,0.0,-0.34714,0.00015,28.36126]
[1777562884709,31.04,76396.27,0.0,-0.34686,0.00015,28.35362]
[1777562889742,31.04,76396.78,0.0,-0.34679,0.00015,28.35169]
[1777562894779,31.04,76400.03,0.0,-0.3463,0.00015,28.33789]
[1777562899157,31.04,76401.53,0.0,-0.34607,0.00015,28.33162]
[1777562904847,31.05,76399.55,0.0,-0.34639,0.00015,28.34048]
[1777562909883,31.05,76396.34,0.0,-0.34689,0.00015,28.35453]
[1777562914920,31.05,76399.16,0.0,-0.34645,0.00015,28.33951]
[1777562919955,31.05,76398.32,0.0,-0.34659,0.00015,28.34333]
[1777562922366,31.05,76398.88,0.0,-0.3465,0.00015,28.34097]
[1777562923308,31.05,76394.1,0.0,-0.34724,0.00015,28.36161]
[1777562923432,31.05,76394.1,0.0,-0.34724,0.00015,28.36161]
[1777562923542,31.05,76394.1,0.0,-0.34724,0.00015,28.36161]
[1777562924168,31.05,76394.1,0.0,-0.34724,0.00015,28.36161]
[1777562924232,31.05,76391.95,0.0,-0.34758,0.00015,28.37089]
[1777562927166,31.05,76393.32,0.0,-0.34737,0.00015,28.36508]
[1777562930267,31.05,76394.21,0.0,-0.34723,0.00015,28.36139]
[1777562934052,31.06,76391.25,0.0,-0.3477,0.00015,28.37428]
[1777562936252,31.06,76391.2,0.0,-0.34771,0.00015,28.37457]
[1777562939296,31.06,76380.79,0.0,-0.34933,0.00016,28.41912]
[1777562939415,31.06,76380.79,0.0,-0.34933,0.00016,28.41912]
[1777562939437,31.06,76380.79,0.0,-0.34933,0.00016,28.41912]
[1777562939741,31.06,76380.79,0.0,-0.34933,0.00016,28.41912]
[1777562940192,31.06,76380.98,0.0,-0.3493,0.00016,28.41833]
[1777562940629,31.06,76380.98,0.0,-0.3493,0.00016,28.41833]
[1777562940657,31.06,76380.98,0.0,-0.3493,0.00016,28.41833]
[1777562941778,31.06,76380.98,0.0,-0.3493,0.00016,28.41834]
[1777562942112,31.06,76382.09,0.0,-0.34913,0.00016,28.41364]
[1777562944706,31.06,76379.69,0.0,-0.3495,0.00016,28.42385]
[1777562945130,31.06,76380.56,0.0,-0.34937,0.00016,28.42017]
[1777562950167,31.06,76383.07,0.0,-0.34898,0.00016,28.40959]
[1777562951924,31.06,76385.76,0.0,-0.34856,0.00016,28.39816]
[1777562952180,31.06,76387.95,0.0,-0.34823,0.00016,28.38884]
[1777562953366,31.06,76387.95,0.0,-0.34823,0.00016,28.38884]
[1777562953408,31.06,76387.39,0.0,-0.34831,0.00016,28.39127]
[1777562953433,31.06,76387.39,0.0,-0.34831,0.00016,28.39127]
[1777562953448,31.06,76387.39,0.0,-0.34831,0.00016,28.39127]
[1777562953614,31.06,76387.39,0.0,-0.34831,0.00016,28.39127]
[1777562953665,31.06,76387.39,0.0,-0.34831,0.00016,28.39127]
[1777562953762,31.06,76387.39,0.0,-0.34831,0.00016,28.39127]
[1777562954193,31.06,76387.82,0.0,-0.34825,0.00016,28.38947]
[1777562955202,31.06,76402.89,0.0,-0.34592,0.00015,28.32463]
[1777562955980,31.06,76402.89,0.0,-0.34592,0.00015,28.32463]
[1777562956209,31.06,76408.6,0.0,-0.34504,0.00015,28.29986]
[1777562956427,31.06,76408.6,0.0,-0.34504,0.00015,28.29986]
[1777562956467,31.06,76408.6,0.0,-0.34504,0.00015,28.29986]
[1777562957174,31.06,76408.6,0.0,-0.34504,0.00015,28.29986]
[1777562957723,31.06,76411.38,0.0,-0.34461,0.00015,28.2878]
[1777562958018,31.06,76411.38,0.0,-0.34461,0.00015,28.2878]
[1777562958221,31.06,76411.38,0.0,-0.34461,0.00015,28.28788]
[1777562958678,31.06,76411.38,0.0,-0.34461,0.00015,28.28788]
[1777562958951,31.06,76411.38,0.0,-0.34461,0.00015,28.28788]
[1777562959069,31.06,76411.38,0.0,-0.34461,0.00015,28.28788]
[1777562959119,31.06,76411.38,0.0,-0.34461,0.00015,28.28788]
[1777562959230,31.06,76411.47,0.0,-0.3446,0.00015,28.28758]
[1777562961272,31.06,76420.02,0.0,-0.34329,0.00015,28.25025]
[1777562961440,31.06,76420.02,0.0,-0.34329,0.00015,28.25025]
[1777562961716,31.06,76420.02,0.0,-0.34329,0.00015,28.25025]
[1777562963023,31.06,76420.02,0.0,-0.34329,0.00015,28.25036]
[1777562963257,31.06,76420.31,0.0,-0.34325,0.00015,28.2492]
[1777562966116,31.07,76421.49,0.0,-0.34308,0.00015,28.24424]
[1777562966278,31.07,76423.19,0.0,-0.34281,0.00015,28.2367]
[1777562971325,31.07,76422.88,0.0,-0.34286,0.00015,28.23795]
[1777562974938,31.06,76424.31,0.0,-0.34262,0.00015,28.22846]
[1777562975274,31.06,76424.31,0.0,-0.34262,0.00015,28.22846]
[1777562975375,31.06,76424.41,0.0,-0.3426,0.00015,28.22799]
[1777562975437,31.06,76424.41,0.0,-0.3426,0.00015,28.22799]
[1777562975453,31.06,76424.41,0.0,-0.3426,0.00015,28.22799]
[1777562975731,31.06,76424.41,0.0,-0.3426,0.00015,28.22799]
[1777562975941,31.06,76424.41,0.0,-0.3426,0.00015,28.22799]
[1777562976349,31.06,76424.41,0.0,-0.3426,0.00015,28.22796]
[1777562977053,31.06,76424.41,0.0,-0.3426,0.00015,28.22796]
[1777562977582,31.06,76429.25,0.0,-0.34186,0.00015,28.20647]
[1777562978343,31.06,76429.25,0.0,-0.34186,0.00015,28.20647]
[1777562978364,31.06,76429.25,0.0,-0.34186,0.00015,28.20647]
[1777562979369,31.06,76431.53,0.0,-0.34151,0.00015,28.19632]
[1777562980031,31.06,76431.53,0.0,-0.34151,0.00015,28.19632]
[1777562980582,31.06,76430.67,0.0,-0.34164,0.00015,28.20016]
[1777562984164,31.06,76435.26,0.0,-0.34093,0.00015,28.1797]
[1777562984196,31.06,76435.26,0.0,-0.34093,0.00015,28.1797]
[1777562984402,31.06,76435.26,0.0,-0.34093,0.00015,28.1797]
[1777562984405,31.06,76435.64,0.0,-0.34088,0.00015,28.17802]
[1777562985411,31.06,76435.12,0.0,-0.34096,0.00015,28.18036]
[1777562986076,31.06,76435.12,0.0,-0.34096,0.00015,28.18036]
[1777562987817,31.06,76440.78,0.0,-0.34009,0.00015,28.15501]
[1777562993340,31.07,76442.08,0.0,-0.3399,0.00015,28.14941]
[1777562995957,31.07,76445.33,0.0,-0.3394,0.00015,28.13484]
[1777562996498,31.07,76451.11,0.0,-0.33852,0.00015,28.10878]
[1777562996531,31.07,76451.11,0.0,-0.33852,0.00015,28.10878]
[1777562996648,31.07,76451.11,0.0,-0.33852,0.00015,28.10878]
[1777562996755,31.07,76452.19,0.0,-0.33835,0.00015,28.10388]
[1777562997971,31.07,76452.19,0.0,-0.33835,0.00015,28.10388]
[1777562998607,31.07,76453.45,0.0,-0.33816,0.00015,28.09812]
[1777562998703,31.07,76455.1,0.0,-0.3379,0.00015,28.09061]
[1777563000783,31.07,76455.69,0.0,-0.33781,0.00015,28.0877]
[1777563000828,31.07,76457.4,0.0,-0.33755,0.00015,28.0799]
[1777563001937,31.07,76457.4,0.0,-0.33755,0.00015,28.0799]
[1777563002052,31.07,76457.4,0.0,-0.33755,0.00015,28.0799]
[1777563002158,31.07,76457.4,0.0,-0.33755,0.00015,28.0799]
[1777563002456,31.07,76462.01,0.0,-0.33684,0.00015,28.05872]
[1777563003234,31.06,76480.12,0.0,-0.33407,0.00015,27.97488]
[1777563004295,31.06,76483.88,0.0,-0.33349,0.00015,27.95733]
[1777563006300,31.06,76482.94,0.0,-0.33364,0.00015,27.96172]
[1777563006319,31.06,76482.94,0.0,-0.33364,0.00015,27.96172]
[1777563006325,31.06,76482.94,0.0,-0.33364,0.00015,27.96172]
[1777563007551,31.06,76481.42,0.0,-0.33387,0.00015,27.96881]
[1777563007579,31.06,76481.42,0.0,-0.33387,0.00015,27.96881]
[1777563008024,31.06,76481.42,0.0,-0.33387,0.00015,27.96881]
[1777563008035,31.06,76481.42,0.0,-0.33387,0.00015,27.96881]
[1777563008137,31.06,76480.59,0.0,-0.33399,0.00015,27.97267]
[1777563009620,31.06,76478.64,0.0,-0.33429,0.00015,27.98174]
[1777563009677,31.06,76478.64,0.0,-0.33429,0.00015,27.98174]
[1777563010531,31.06,76476.13,0.0,-0.33467,0.00015,27.9934]
[1777563010563,31.06,76476.13,0.0,-0.33467,0.00015,27.9934]
[1777563010814,31.06,76476.13,0.0,-0.33467,0.00015,27.9934]
[1777563011131,31.06,76470.98,0.0,-0.33546,0.00015,28.01723]
[1777563012083,31.06,76470.98,0.0,-0.33546,0.00015,28.01723]
[1777563012824,31.06,76477.37,0.0,-0.33448,0.00015,27.9876]
[1777563012912,31.06,76476.54,0.0,-0.33461,0.00015,27.99145]
[1777563014835,31.06,76474.02,0.0,-0.33499,0.00015,28.00313]
[1777563014919,31.06,76474.92,0.0,-0.33486,0.00015,27.99894]
[1777563019952,31.06,76470.36,0.0,-0.33555,0.00015,28.01996]
[1777563020922,31.06,76470.2,0.0,-0.33557,0.00015,28.02067]
[1777563021075,31.06,76470.2,0.0,-0.33557,0.00015,28.02067]
[1777563021094,31.06,76470.2,0.0,-0.33557,0.00015,28.02067]
[1777563021435,31.06,76470.2,0.0,-0.33557,0.00015,28.02067]
[1777563021464,31.06,76470.2,0.0,-0.33557,0.00015,28.02064]
[1777563022613,31.06,76465.61,0.0,-0.33627,0.00015,28.04175]
[1777563022647,31.06,76465.61,0.0,-0.33627,0.00015,28.04175]
[1777563024612,31.06,76462.4,0.0,-0.33676,0.00015,28.05645]
[1777563024636,31.06,76462.4,0.0,-0.33676,0.00015,28.05645]
[1777563024821,31.06,76462.4,0.0,-0.33676,0.00015,28.05645]
[1777563024989,31.06,76462.4,0.0,-0.33676,0.00015,28.05645]
[1777563027175,31.06,76460.61,0.0,-0.33703,0.00015,28.06451]
[1777563027206,31.06,76460.61,0.0,-0.33703,0.00015,28.06451]
[1777563027682,31.06,76458.9,0.0,-0.33729,0.00015,28.07227]
[1777563027725,31.06,76458.9,0.0,-0.33729,0.00015,28.07227]
[1777563027746,31.06,76458.9,0.0,-0.33729,0.00015,28.07227]
[1777563029044,31.06,76463.68,0.0,-0.33656,0.00015,28.05037]
[1777563029464,31.06,76463.68,0.0,-0.33656,0.00015,28.05037]
[1777563029367,31.06,76471.13,0.0,-0.33542,0.00015,28.01594]
[1777563031054,31.06,76471.13,0.0,-0.33542,0.00015,28.01594]
[1777563031136,31.06,76468.13,0.0,-0.33586,0.00015,28.02668]
[1777563033108,31.06,76468.97,0.0,-0.33573,0.00015,28.02274]
[1777563033414,31.06,76467.23,0.0,-0.336,0.00015,28.03072]
[1777563036055,31.06,76467.14,0.0,-0.33601,0.00015,28.03109]
[1777563036166,31.06,76467.14,0.0,-0.33601,0.00015,28.03109]
[1777563037317,31.06,76470.04,0.0,-0.33557,0.00015,28.01772]
[1777563037330,31.06,76470.04,0.0,-0.33557,0.00015,28.01772]
[1777563037418,31.06,76477.39,0.0,-0.33444,0.00015,27.98362]
[1777563041209,31.06,76482.19,0.0,-0.33371,0.00015,27.96131]
[1777563041230,31.06,76482.19,0.0,-0.33371,0.00015,27.96131]
[1777563041292,31.06,76479.12,0.0,-0.33418,0.00015,27.97562]
[1777563046859,31.06,76475.67,0.0,-0.33471,0.00015,27.99174]
[1777563050514,31.06,76470.99,0.0,-0.33542,0.00015,28.01337]
[1777563050536,31.06,76470.99,0.0,-0.33542,0.00015,28.01337]
[1777563053066,31.06,76472.32,0.0,-0.33522,0.00015,28.00718]
[1777563056691,31.06,76473.89,0.0,-0.33498,0.00015,27.99984]
[1777563060427,31.06,76478.45,0.0,-0.33428,0.00015,27.97866]
[1777563060452,31.06,76478.45,0.0,-0.33428,0.00015,27.97866]
[1777563061287,31.06,76477.1,0.0,-0.33449,0.00015,27.98493]
[1777563061318,31.06,76477.1,0.0,-0.33449,0.00015,27.98493]
[1777563062047,31.06,76475.66,0.0,-0.33471,0.00015,27.99162]
[1777563062071,31.06,76475.66,0.0,-0.33471,0.00015,27.99162]
[1777563065537,31.06,76476.2,0.0,-0.33462,0.00015,27.98905]
[1777563066156,31.06,76476.2,0.0,-0.33462,0.00015,27.98905]
[1777563066162,31.06,76478.16,0.0,-0.33432,0.00015,27.97991]
[1777563072022,31.06,76480.95,0.0,-0.33389,0.00015,27.96683]
[1777563073313,31.06,76480.95,0.0,-0.33389,0.00015,27.96683]
[1777563074653,31.06,76479.4,0.0,-0.33413,0.00015,27.974]
[1777563074693,31.06,76479.4,0.0,-0.33413,0.00015,27.974]
[1777563077751,31.06,76491.55,0.0,-0.33228,0.00015,27.91708]
[1777563078478,31.06,76490.2,0.0,-0.33248,0.00015,27.92345]
[1777563083488,31.06,76486.53,0.0,-0.33304,0.00015,27.94078]
[1777563084133,31.06,76485.9,0.0,-0.33314,0.00015,27.94373]
[1777563084466,31.06,76488.39,0.0,-0.33276,0.00015,27.93209]
[1777563084663,31.06,76488.39,0.0,-0.33276,0.00015,27.93209]
[1777563084779,31.06,76488.39,0.0,-0.33276,0.00015,27.93209]
[1777563085133,31.06,76488.39,0.0,-0.33276,0.00015,27.93209]
[1777563085469,31.06,76504.54,0.0,-0.33031,0.00015,27.85582]
[1777563085555,31.06,76504.54,0.0,-0.33031,0.00015,27.85582]
[1777563085617,31.06,76504.54,0.0,-0.33031,0.00015,27.85582]
[1777563086389,31.06,76504.54,0.0,-0.33031,0.00015,27.85582]
[1777563086441,31.06,76505.39,0.0,-0.33018,0.00015,27.85188]
[1777563087320,31.06,76505.39,0.0,-0.33018,0.00015,27.85188]
[1777563087954,31.06,76506.32,0.0,-0.33004,0.00015,27.84745]
[1777563087980,31.06,76506.32,0.0,-0.33004,0.00015,27.84745]
[1777563088147,31.06,76506.32,0.0,-0.33005,0.00015,27.84767]
[1777563089508,31.06,76506.32,0.0,-0.33005,0.00015,27.84767]
[1777563089648,31.06,76503.02,0.0,-0.33055,0.00015,27.86346]
[1777563089675,31.06,76503.02,0.0,-0.33055,0.00015,27.86346]
[1777563090486,31.06,76506.88,0.0,-0.32997,0.00015,27.8453]
[1777563091170,31.06,76506.88,0.0,-0.32997,0.00015,27.8453]
[1777563091218,31.06,76506.88,0.0,-0.32997,0.00015,27.8453]
[1777563091261,31.06,76506.88,0.0,-0.32997,0.00015,27.8453]
[1777563091284,31.06,76506.88,0.0,-0.32997,0.00015,27.8453]
[1777563091483,31.06,76506.88,0.0,-0.32997,0.00015,27.8453]
[1777563091549,31.06,76512.71,0.0,-0.32908,0.00015,27.81435]
[1777563091880,31.06,76512.71,0.0,-0.32908,0.00015,27.81435]
[1777563092062,31.06,76512.71,0.0,-0.32908,0.00015,27.81435]
[1777563092450,31.06,76512.71,0.0,-0.32908,0.00015,27.81435]
[1777563093323,31.06,76516.31,0.0,-0.32853,0.00015,27.79722]
[1777563093338,31.06,76516.31,0.0,-0.32853,0.00015,27.79722]
[1777563093373,31.06,76517.12,0.0,-0.32842,0.00015,27.79348]
[1777563094697,31.06,76517.12,0.0,-0.32842,0.00015,27.79348]
[1777563095448,31.06,76516.56,0.0,-0.32851,0.00015,27.79645]
[1777563096003,31.06,76516.56,0.0,-0.32851,0.00015,27.79645]
[1777563097226,31.06,76516.56,0.0,-0.32851,0.00015,27.79645]
[1777563097389,31.06,76516.56,0.0,-0.32851,0.00015,27.79645]
[1777563098313,31.07,76520.31,0.0,-0.32794,0.00015,27.77847]
[1777563100077,31.07,76522.54,0.0,-0.32761,0.00015,27.76779]
[1777563100101,31.07,76522.54,0.0,-0.32761,0.00015,27.76779]
[1777563100434,31.07,76522.54,0.0,-0.32761,0.00015,27.76779]
[1777563100469,31.07,76522.54,0.0,-0.32761,0.00015,27.76779]
[1777563105828,31.07,76527.32,0.0,-0.3269,0.00015,27.74521]
[1777563105860,31.07,76527.32,0.0,-0.3269,0.00015,27.74521]
[1777563106171,31.07,76527.32,0.0,-0.3269,0.00015,27.74521]
[1777563106255,31.07,76527.32,0.0,-0.3269,0.00015,27.74521]
[1777563106280,31.07,76527.32,0.0,-0.3269,0.00015,27.74521]
[1777563106297,31.07,76527.32,0.0,-0.3269,0.00015,27.74521]
[1777563106333,31.07,76527.32,0.0,-0.3269,0.00015,27.74521]
[1777563106528,31.07,76519.14,0.0,-0.32814,0.00015,27.7849]
[1777563106579,31.07,76519.14,0.0,-0.32814,0.00015,27.7849]
[1777563107187,31.07,76519.14,0.0,-0.32814,0.00015,27.7849]
[1777563107211,31.07,76519.14,0.0,-0.32814,0.00015,27.7849]
[1777563107279,31.07,76519.14,0.0,-0.32814,0.00015,27.7849]
[1777563107662,31.07,76519.14,0.0,-0.32814,0.00015,27.7849]
[1777563107692,31.07,76519.14,0.0,-0.32814,0.00015,27.7849]
[1777563108251,31.07,76519.14,0.0,-0.32814,0.00015,27.7849]
[1777563108302,31.07,76507.31,0.0,-0.32994,0.00015,27.84164]
[1777563109650,31.07,76507.31,0.0,-0.32994,0.00015,27.8417]
[1777563109690,31.07,76507.31,0.0,-0.32994,0.00015,27.8417]
[1777563109860,31.07,76507.31,0.0,-0.32994,0.00015,27.8417]
[1777563113493,31.07,76505.02,0.0,-0.33029,0.00015,27.85273]
[1777563113514,31.07,76505.02,0.0,-0.33029,0.00015,27.85273]
[1777563113511,31.07,76502.27,0.0,-0.33071,0.00015,27.86598]
[1777563115169,31.07,76502.27,0.0,-0.33071,0.00015,27.86598]
[1777563115210,31.07,76502.27,0.0,-0.33071,0.00015,27.86598]
[1777563115250,31.07,76502.27,0.0,-0.33071,0.00015,27.86598]
[1777563115335,31.07,76505.03,0.0,-0.3303,0.00015,27.85295]
[1777563116425,31.07,76513.81,0.0,-0.32897,0.00015,27.81121]
[1777563116603,31.07,76513.81,0.0,-0.32897,0.00015,27.81121]
[1777563116706,31.07,76513.81,0.0,-0.32897,0.00015,27.81121]
[1777563116731,31.07,76513.81,0.0,-0.32897,0.00015,27.81121]
[1777563117403,31.07,76513.81,0.0,-0.32897,0.00015,27.81121]
[1777563117417,31.07,76513.81,0.0,-0.32897,0.00015,27.81121]
[1777563117465,31.07,76523.22,0.0,-0.32755,0.00015,27.76602]
[1777563118401,31.07,76523.22,0.0,-0.32755,0.00015,27.76602]
[1777563118503,31.08,76527.41,0.0,-0.32692,0.00015,27.74589]
[1777563118676,31.08,76527.41,0.0,-0.32692,0.00015,27.74589]
[1777563121708,31.08,76530.84,0.0,-0.32642,0.00015,27.72978]
[1777563122239,31.08,76530.84,0.0,-0.32642,0.00015,27.72978]
[1777563122499,31.08,76546.37,0.0,-0.32408,0.00015,27.65389]
[1777563122608,31.08,76546.37,0.0,-0.32408,0.00015,27.65389]
[1777563122688,31.08,76546.37,0.0,-0.32408,0.00015,27.65389]
[1777563123157,31.08,76546.37,0.0,-0.32408,0.00015,27.65389]
[1777563123210,31.08,76546.37,0.0,-0.32408,0.00015,27.65389]
[1777563123385,31.08,76546.37,0.0,-0.32408,0.00015,27.65389]
[1777563123486,31.08,76549.16,0.0,-0.32367,0.00015,27.64039]
[1777563124549,31.08,76551.35,0.0,-0.32334,0.00015,27.62949]
[1777563124782,31.08,76551.35,0.0,-0.32334,0.00015,27.62949]
[1777563124943,31.08,76551.35,0.0,-0.32334,0.00015,27.62949]
[1777563125408,31.08,76551.35,0.0,-0.32334,0.00015,27.62949]
[1777563125797,31.08,76551.35,0.0,-0.32334,0.00015,27.62949]
[1777563126549,31.08,76551.35,0.0,-0.32334,0.00015,27.62949]
[1777563126483,31.08,76548.98,0.0,-0.32369,0.00015,27.64123]
[1777563126799,31.08,76548.98,0.0,-0.32369,0.00015,27.64123]
[1777563127195,31.08,76548.98,0.0,-0.32369,0.00015,27.64123]
[1777563127235,31.08,76548.98,0.0,-0.32369,0.00015,27.64123]
[1777563127422,31.08,76548.98,0.0,-0.32369,0.00015,27.64123]
[1777563128429,31.08,76560.63,0.0,-0.32195,0.00015,27.58362]
[1777563129323,31.08,76560.63,0.0,-0.32195,0.00015,27.58362]
[1777563129365,31.08,76560.63,0.0,-0.32195,0.00015,27.58362]
[1777563129436,31.08,76562.88,0.0,-0.32161,0.00015,27.57233]
[1777563130315,31.08,76562.88,0.0,-0.32161,0.00015,27.57233]
[1777563130506,31.08,76562.88,0.0,-0.32161,0.00015,27.57233]
[1777563130735,31.08,76565.92,0.0,-0.32115,0.00015,27.55717]
[1777563130827,31.08,76565.92,0.0,-0.32115,0.00015,27.55717]
[1777563131038,31.08,76565.92,0.0,-0.32115,0.00015,27.55717]
[1777563131123,31.08,76565.92,0.0,-0.32115,0.00015,27.55717]
[1777563131291,31.08,76565.92,0.0,-0.32115,0.00015,27.55717]
[1777563131402,31.08,76565.92,0.0,-0.32115,0.00015,27.55717]
[1777563131562,31.08,76591.59,0.0,-0.31731,0.00015,27.42749]
[1777563131819,31.08,76591.59,0.0,-0.31731,0.00015,27.42749]
[1777563132632,31.08,76591.59,0.0,-0.31731,0.00015,27.4274]
[1777563132852,31.08,76591.59,0.0,-0.31731,0.00015,27.4274]
[1777563133473,31.08,76592.5,0.0,-0.31717,0.00015,27.42275]
[1777563133749,31.08,76592.5,0.0,-0.31717,0.00015,27.42275]
[1777563133827,31.08,76592.5,0.0,-0.31717,0.00015,27.42275]
[1777563134532,31.08,76596.82,0.0,-0.31653,0.00015,27.40069]
[1777563134741,31.08,76596.82,0.0,-0.31653,0.00015,27.40069]
[1777563134763,31.08,76596.82,0.0,-0.31653,0.00015,27.40069]
[1777563135527,31.08,76596.82,0.0,-0.31653,0.00015,27.40069]
[1777563135406,31.08,76596.82,0.0,-0.31653,0.00015,27.40067]
[1777563136489,31.08,76596.82,0.0,-0.31653,0.00015,27.40068]
[1777563136647,31.08,76596.82,0.0,-0.31653,0.00015,27.40068]
[1777563137455,31.08,76596.82,0.0,-0.31653,0.00015,27.40068]
[1777563137497,31.08,76596.82,0.0,-0.31653,0.00015,27.40068]
[1777563137554,31.08,76596.82,0.0,-0.31653,0.00015,27.40068]
[1777563137572,31.08,76590.12,0.0,-0.31752,0.00015,27.43485]
[1777563137827,31.08,76590.12,0.0,-0.31752,0.00015,27.43485]
[1777563137846,31.08,76590.12,0.0,-0.31752,0.00015,27.43485]
[1777563137894,31.08,76590.12,0.0,-0.31752,0.00015,27.43485]
[1777563137943,31.08,76590.12,0.0,-0.31752,0.00015,27.43485]
[1777563138378,31.08,76590.12,0.0,-0.31752,0.00015,27.43485]
[1777563138460,31.08,76590.12,0.0,-0.31752,0.00015,27.43485]
[1777563138518,31.08,76590.12,0.0,-0.31753,0.00015,27.43487]
[1777563138685,31.08,76590.12,0.0,-0.31753,0.00015,27.43487]
[1777563138767,31.08,76590.12,0.0,-0.31753,0.00015,27.43487]
[1777563138859,31.08,76590.12,0.0,-0.31753,0.00015,27.43487]
[1777563138956,31.08,76590.12,0.0,-0.31753,0.00015,27.43487]
[1777563139506,31.08,76590.12,0.0,-0.31753,0.00015,27.43487]
[1777563139550,31.08,76590.12,0.0,-0.31753,0.00015,27.43487]
[1777563139573,31.08,76555.7,0.0,-0.32267,0.00015,27.60764]
[1777563140397,31.08,76555.7,0.0,-0.32267,0.00015,27.60764]
[1777563140444,31.08,76555.7,0.0,-0.32267,0.00015,27.60764]
[1777563140533,31.08,76555.7,0.0,-0.32268,0.00015,27.60781]
[1777563140794,31.08,76555.7,0.0,-0.32268,0.00015,27.60781]
[1777563140881,31.08,76555.7,0.0,-0.32268,0.00015,27.60781]
[1777563141174,31.08,76555.7,0.0,-0.32268,0.00015,27.60781]
[1777563141212,31.08,76555.7,0.0,-0.32268,0.00015,27.60781]
[1777563141543,31.08,76541.28,0.0,-0.32484,0.00015,27.67879]
[1777563141884,31.08,76541.28,0.0,-0.32484,0.00015,27.67879]
[1777563141908,31.08,76541.28,0.0,-0.32484,0.00015,27.67879]
[1777563142348,31.08,76541.28,0.0,-0.32484,0.00015,27.67879]
[1777563142428,31.08,76541.28,0.0,-0.32484,0.00015,27.67879]
[1777563142470,31.08,76541.28,0.0,-0.32484,0.00015,27.67879]
[1777563142926,31.08,76541.28,0.0,-0.32485,0.00015,27.67886]
[1777563143532,31.08,76541.28,0.0,-0.32485,0.00015,27.67886]
[1777563143560,31.08,76528.03,0.0,-0.32684,0.00015,27.74343]
[1777563144278,31.08,76528.03,0.0,-0.32684,0.00015,27.74343]
[1777563144326,31.08,76528.03,0.0,-0.32684,0.00015,27.74343]
[1777563144349,31.08,76528.03,0.0,-0.32684,0.00015,27.74343]
[1777563144561,31.08,76528.03,0.0,-0.32685,0.00015,27.74365]
[1777563144787,31.08,76528.03,0.0,-0.32685,0.00015,27.74365]
[1777563144843,31.08,76528.03,0.0,-0.32685,0.00015,27.74365]
[1777563145402,31.08,76528.03,0.0,-0.32685,0.00015,27.74365]
[1777563145418,31.08,76528.03,0.0,-0.32685,0.00015,27.74365]
[1777563145430,31.08,76528.03,0.0,-0.32685,0.00015,27.74365]
[1777563145569,31.08,76528.19,0.0,-0.32683,0.00015,27.74308]
[1777563146890,31.08,76528.51,0.0,-0.32679,0.00015,27.74172]
[1777563147167,31.08,76528.51,0.0,-0.32679,0.00015,27.74172]
[1777563147184,31.08,76528.51,0.0,-0.32679,0.00015,27.74172]
[1777563147582,31.08,76530.76,0.0,-0.32646,0.00015,27.73101]
[1777563148918,31.08,76530.83,0.0,-0.32645,0.00015,27.73088]
[1777563149474,31.09,76530.69,0.0,-0.32648,0.00015,27.73176]
[1777563151718,31.09,76528.04,0.0,-0.32687,0.00015,27.74191]
[1777563152409,31.09,76528.04,0.0,-0.32687,0.00015,27.74191]
[1777563152450,31.09,76528.04,0.0,-0.32687,0.00015,27.74191]
[1777563152495,31.09,76528.04,0.0,-0.32687,0.00015,27.74191]
[1777563152494,31.09,76515.82,0.0,-0.32873,0.00015,27.80097]
[1777563153549,31.09,76515.82,0.0,-0.32873,0.00015,27.80097]
[1777563153581,31.09,76511.97,0.0,-0.32931,0.00015,27.81953]
[1777563154438,31.09,76511.97,0.0,-0.32931,0.00015,27.81953]
[1777563154456,31.09,76511.97,0.0,-0.32931,0.00015,27.81953]
[1777563154539,31.09,76512.59,0.0,-0.32922,0.00015,27.81669]
[1777563155635,31.09,76511.59,0.0,-0.32938,0.00015,27.82159]
[1777563155681,31.09,76511.59,0.0,-0.32938,0.00015,27.82159]
[1777563156992,31.09,76510.41,0.0,-0.32956,0.00015,27.82735]
[1777563157329,31.09,76510.41,0.0,-0.32956,0.00015,27.82735]
[1777563157357,31.09,76510.41,0.0,-0.32956,0.00015,27.82735]
[1777563158290,31.09,76502.68,0.0,-0.33073,0.00015,27.86422]
[1777563158333,31.09,76502.68,0.0,-0.33073,0.00015,27.86422]
[1777563158346,31.09,76502.68,0.0,-0.33073,0.00015,27.86422]
[1777563158378,31.09,76502.68,0.0,-0.33073,0.00015,27.86422]
[1777563158478,31.09,76495.5,0.0,-0.33183,0.00015,27.89824]
[1777563158976,31.09,76495.5,0.0,-0.33183,0.00015,27.89824]
[1777563160417,31.09,76489.3,0.0,-0.33277,0.00015,27.92742]
[1777563160439,31.09,76489.3,0.0,-0.33277,0.00015,27.92742]
[1777563160447,31.09,76489.3,0.0,-0.33277,0.00015,27.92742]
[1777563160471,31.09,76489.3,0.0,-0.33277,0.00015,27.92742]
[1777563160958,31.09,76480.6,0.0,-0.3341,0.00015,27.96807]
[1777563160998,31.09,76480.6,0.0,-0.3341,0.00015,27.96807]
[1777563161086,31.09,76480.6,0.0,-0.3341,0.00015,27.96807]
[1777563161467,31.09,76477.94,0.0,-0.3345,0.00015,27.98043]
[1777563162859,31.09,76470.01,0.0,-0.33571,0.00015,28.01709]
[1777563162904,31.09,76470.01,0.0,-0.33571,0.00015,28.01709]
[1777563163029,31.09,76470.01,0.0,-0.33571,0.00015,28.01709]
[1777563163051,31.09,76470.01,0.0,-0.33571,0.00015,28.01709]
[1777563163550,31.09,76462.85,0.0,-0.3368,0.00015,28.04994]
[1777563164908,31.09,76460.25,0.0,-0.3372,0.00015,28.06177]
[1777563164930,31.09,76460.25,0.0,-0.3372,0.00015,28.06177]
[1777563165126,31.09,76460.25,0.0,-0.3372,0.00015,28.06177]
[1777563165581,31.09,76460.25,0.0,-0.3372,0.00015,28.06177]
[1777563165602,31.09,76460.25,0.0,-0.3372,0.00015,28.06177]
[1777563165228,31.09,76458.49,0.0,-0.33746,0.00015,28.06973]
[1777563166442,31.09,76458.49,0.0,-0.33746,0.00015,28.06973]
[1777563166454,31.09,76458.49,0.0,-0.33746,0.00015,28.06973]
[1777563166463,31.09,76457.46,0.0,-0.33762,0.00015,28.07435]
[1777563167609,31.09,76457.46,0.0,-0.33762,0.00015,28.07435]
[1777563167854,31.09,76457.46,0.0,-0.33762,0.00015,28.07435]
[1777563167876,31.09,76457.46,0.0,-0.33762,0.00015,28.07435]
[1777563169163,31.09,76452.63,0.0,-0.33836,0.00015,28.09652]
[1777563169195,31.09,76452.18,0.0,-0.33844,0.00015,28.09866]
[1777563171366,31.1,76452.18,0.0,-0.33844,0.00015,28.09875]
[1777563171389,31.1,76452.18,0.0,-0.33844,0.00015,28.09875]
[1777563173021,31.1,76452.93,0.0,-0.33833,0.00015,28.0954]
[1777563173173,31.1,76452.93,0.0,-0.33833,0.00015,28.0954]
[1777563173225,31.1,76453.38,0.0,-0.33826,0.00015,28.09344]
[1777563174869,31.1,76453.38,0.0,-0.33826,0.00015,28.09354]
[1777563175198,31.1,76453.38,0.0,-0.33826,0.00015,28.09354]
[1777563175561,31.1,76453.38,0.0,-0.33826,0.00015,28.09354]
[1777563175299,31.1,76450.05,0.0,-0.33878,0.00015,28.10871]
[1777563176195,31.1,76450.05,0.0,-0.33878,0.00015,28.10871]
[1777563176530,31.1,76450.05,0.0,-0.33878,0.00015,28.10871]
[1777563176942,31.1,76451.32,0.0,-0.33858,0.00015,28.10304]
[1777563176963,31.1,76451.32,0.0,-0.33858,0.00015,28.10304]
[1777563177234,31.1,76451.32,0.0,-0.33858,0.00015,28.10304]
[1777563177328,31.1,76452.64,0.0,-0.33838,0.00015,28.09714]
[1777563179348,31.1,76452.64,0.0,-0.33839,0.00015,28.09723]
[1777563180517,31.1,76454.28,0.0,-0.33814,0.00015,28.08988]
[1777563181299,31.1,76449.31,0.0,-0.3389,0.00015,28.11249]
[1777563181322,31.1,76449.31,0.0,-0.3389,0.00015,28.11249]
[1777563186257,31.1,76451.11,0.0,-0.33864,0.00015,28.1047]
[1777563186270,31.1,76451.11,0.0,-0.33864,0.00015,28.1047]
[1777563186541,31.1,76451.11,0.0,-0.33864,0.00015,28.1047]
[1777563186771,31.1,76453.07,0.0,-0.33834,0.00015,28.09589]
[1777563187716,31.1,76454.7,0.0,-0.33809,0.00015,28.08858]
[1777563188315,31.1,76454.7,0.0,-0.33809,0.00015,28.08858]
[1777563189686,31.1,76462.56,0.0,-0.33689,0.00015,28.05256]
[1777563189794,31.1,76462.56,0.0,-0.33689,0.00015,28.05256]
[1777563190691,31.1,76465.99,0.0,-0.33636,0.00015,28.03677]
[1777563190704,31.1,76465.99,0.0,-0.33636,0.00015,28.03677]
[1777563191592,31.1,76471.16,0.0,-0.33557,0.00015,28.01292]
[1777563191741,31.1,76471.16,0.0,-0.33557,0.00015,28.01292]
[1777563191750,31.1,76471.16,0.0,-0.33557,0.00015,28.01292]
[1777563192567,31.1,76471.16,0.0,-0.33557,0.00015,28.01292]
[1777563192606,31.1,76475.96,0.0,-0.33484,0.00015,27.9907]
[1777563193527,31.1,76475.96,0.0,-0.33484,0.00015,27.9907]
[1777563193915,31.1,76479.69,0.0,-0.33427,0.00015,27.97337]
[1777563195533,31.1,76486.51,0.0,-0.33323,0.00015,27.94159]
[1777563195550,31.1,76487.21,0.0,-0.33312,0.00015,27.93834]
[1777563195646,31.1,76487.21,0.0,-0.33312,0.00015,27.93834]
[1777563196211,31.1,76487.21,0.0,-0.33312,0.00015,27.93834]
[1777563196243,31.1,76489.63,0.0,-0.33275,0.00015,27.92704]
[1777563197530,31.1,76489.63,0.0,-0.33275,0.00015,27.92704]
[1777563197574,31.1,76489.63,0.0,-0.33275,0.00015,27.92704]
[1777563197980,31.1,76492.69,0.0,-0.33229,0.00015,27.91272]
[1777563198156,31.1,76492.69,0.0,-0.33229,0.00015,27.91272]
[1777563198174,31.1,76492.69,0.0,-0.33229,0.00015,27.91272]
[1777563198461,31.1,76488.71,0.0,-0.3329,0.00015,27.93144]
[1777563199457,31.1,76488.71,0.0,-0.3329,0.00015,27.93144]
[1777563199471,31.1,76488.71,0.0,-0.3329,0.00015,27.93144]
[1777563199604,31.1,76488.71,0.0,-0.3329,0.00015,27.93144]
[1777563199580,31.1,76466.83,0.0,-0.33623,0.00015,28.03294]
[1777563200241,31.1,76466.83,0.0,-0.33623,0.00015,28.03294]
[1777563200258,31.1,76466.83,0.0,-0.33623,0.00015,28.03294]
[1777563200264,31.1,76469.43,0.0,-0.33583,0.00015,28.02095]
[1777563200882,31.1,76469.43,0.0,-0.33583,0.00015,28.02095]
[1777563201538,31.1,76469.43,0.0,-0.33583,0.00015,28.02095]
[1777563201562,31.1,76469.9,0.0,-0.33576,0.00015,28.01876]
[1777563202715,31.1,76470.76,0.0,-0.33563,0.00015,28.01477]
[1777563203572,31.1,76470.76,0.0,-0.33563,0.00015,28.01477]
[1777563204278,31.1,76467.22,0.0,-0.33617,0.00015,28.03103]
[1777563204392,31.1,76465.06,0.0,-0.3365,0.00015,28.04091]
[1777563205582,31.1,76465.06,0.0,-0.3365,0.00015,28.04091]
[1777563205595,31.1,76464.67,0.0,-0.33656,0.00015,28.04265]
[1777563206369,31.1,76464.67,0.0,-0.33656,0.00015,28.04265]
[1777563206386,31.1,76464.67,0.0,-0.33656,0.00015,28.04265]
[1777563206402,31.1,76464.67,0.0,-0.33656,0.00015,28.04265]
[1777563207634,31.1,76463.88,0.0,-0.33668,0.00015,28.04623]
[1777563207664,31.1,76460.79,0.0,-0.33715,0.00015,28.06031]
[1777563208640,31.1,76456.83,0.0,-0.33775,0.00015,28.07831]
[1777563210391,31.1,76451.0,0.0,-0.33864,0.00015,28.1047]
[1777563210431,31.1,76451.0,0.0,-0.33864,0.00015,28.1047]
[1777563211703,31.1,76444.91,0.0,-0.33955,0.00015,28.12893]
[1777563211847,31.1,76444.91,0.0,-0.33955,0.00015,28.12893]
[1777563211867,31.1,76444.91,0.0,-0.33955,0.00015,28.12893]
[1777563212525,31.1,76444.91,0.0,-0.33955,0.00015,28.12893]
[1777563212553,31.1,76444.91,0.0,-0.33955,0.00015,28.12893]
[1777563212626,31.1,76444.36,0.0,-0.33964,0.00015,28.13148]
[1777563214094,31.1,76444.36,0.0,-0.33964,0.00015,28.13156]
[1777563214112,31.1,76444.36,0.0,-0.33964,0.00015,28.13156]
[1777563214810,31.1,76445.91,0.0,-0.33941,0.00015,28.12464]
[1777563214830,31.1,76445.91,0.0,-0.33941,0.00015,28.12464]
[1777563218200,31.1,76445.62,0.0,-0.33946,0.00015,28.12617]
[1777563218272,31.1,76445.62,0.0,-0.33946,0.00015,28.12617]
[1777563218795,31.1,76445.16,0.0,-0.33953,0.00015,28.12831]
[1777563218825,31.1,76445.16,0.0,-0.33953,0.00015,28.12831]
[1777563219801,31.1,76437.38,0.0,-0.34073,0.00015,28.16328]
[1777563220400,31.1,76437.38,0.0,-0.34073,0.00015,28.16328]
[1777563220436,31.1,76437.38,0.0,-0.34073,0.00015,28.16328]
[1777563220442,31.1,76437.38,0.0,-0.34073,0.00015,28.16328]
[1777563220471,31.1,76437.38,0.0,-0.34073,0.00015,28.16328]
[1777563220613,31.1,76437.38,0.0,-0.34073,0.00015,28.16328]
[1777563220648,31.1,76437.38,0.0,-0.34073,0.00015,28.16328]
[1777563220652,31.1,76437.38,0.0,-0.34073,0.00015,28.16328]
[1777563220721,31.1,76435.03,0.0,-0.34109,0.00015,28.17382]
[1777563221563,31.1,76432.9,0.0,-0.34142,0.00015,28.18334]
[1777563221824,31.1,76432.9,0.0,-0.34142,0.00015,28.18334]
[1777563221845,31.1,76432.9,0.0,-0.34142,0.00015,28.18334]
[1777563221856,31.1,76432.9,0.0,-0.34142,0.00015,28.18334]
[1777563222133,31.1,76432.9,0.0,-0.34142,0.00015,28.18334]
[1777563222158,31.1,76432.9,0.0,-0.34142,0.00015,28.18334]
[1777563222168,31.1,76428.0,0.0,-0.34217,0.00015,28.20512]
[1777563223128,31.1,76428.0,0.0,-0.34217,0.00015,28.20512]
[1777563223147,31.1,76428.0,0.0,-0.34217,0.00015,28.20512]
[1777563223518,31.1,76428.0,0.0,-0.34217,0.00015,28.20512]
[1777563223546,31.1,76425.65,0.0,-0.34253,0.00015,28.21552]
[1777563224506,31.1,76425.65,0.0,-0.34253,0.00015,28.21552]
[1777563224533,31.1,76425.65,0.0,-0.34253,0.00015,28.21552]
[1777563225429,31.1,76418.81,0.0,-0.34358,0.00015,28.24566]
[1777563225438,31.1,76418.81,0.0,-0.34358,0.00015,28.24566]
[1777563225469,31.1,76418.81,0.0,-0.34358,0.00015,28.24566]
[1777563225675,31.1,76418.81,0.0,-0.34358,0.00015,28.24566]
[1777563225475,31.1,76416.72,0.0,-0.3439,0.00015,28.2548]
[1777563225707,31.1,76416.72,0.0,-0.3439,0.00015,28.2548]
[1777563226473,31.1,76416.72,0.0,-0.3439,0.00015,28.2548]
[1777563226511,31.1,76416.72,0.0,-0.3439,0.00015,28.2548]
[1777563226574,31.1,76420.6,0.0,-0.34331,0.00015,28.23771]
[1777563227232,31.1,76420.6,0.0,-0.34331,0.00015,28.23771]
[1777563227624,31.1,76420.6,0.0,-0.34331,0.00015,28.23771]
[1777563227267,31.1,76424.94,0.0,-0.34264,0.00015,28.21854]
[1777563228132,31.1,76424.94,0.0,-0.34264,0.00015,28.21854]
[1777563228550,31.1,76424.94,0.0,-0.34264,0.00015,28.21854]
[1777563228606,31.1,76429.14,0.0,-0.34199,0.00015,28.19993]
[1777563229287,31.1,76429.14,0.0,-0.34199,0.00015,28.19993]
[1777563229880,31.1,76428.75,0.0,-0.34205,0.00015,28.20165]
[1777563230472,31.1,76428.75,0.0,-0.34205,0.00015,28.20165]
[1777563231012,31.1,76432.41,0.0,-0.34149,0.00015,28.18539]
[1777563233974,31.1,76434.63,0.0,-0.34115,0.00015,28.17552]
[1777563237752,31.1,76433.59,0.0,-0.34131,0.00015,28.18018]
[1777563237807,31.1,76433.59,0.0,-0.34131,0.00015,28.18018]
[1777563238220,31.1,76434.76,0.0,-0.34113,0.00015,28.17497]
[1777563240962,31.1,76435.12,0.0,-0.34107,0.00015,28.17339]
[1777563241688,31.1,76435.12,0.0,-0.34107,0.00015,28.17339]
[1777563242157,31.1,76441.02,0.0,-0.34017,0.00015,28.14701]
[1777563245953,31.1,76440.52,0.0,-0.34025,0.00015,28.14937]
[1777563251314,31.1,76443.21,0.0,-0.33984,0.00015,28.13752]
[1777563252493,31.1,76443.21,0.0,-0.33984,0.00015,28.13752]
[1777563253240,31.11,76444.26,0.0,-0.33968,0.00015,28.13284]
[1777563253851,31.11,76444.04,0.0,-0.33972,0.00015,28.13388]
[1777563253868,31.11,76444.04,0.0,-0.33972,0.00015,28.13388]
[1777563253969,31.11,76444.04,0.0,-0.33972,0.00015,28.13388]
[1777563253978,31.11,76444.04,0.0,-0.33972,0.00015,28.13388]
[1777563253990,31.11,76444.04,0.0,-0.33972,0.00015,28.13388]
[1777563254036,31.11,76444.04,0.0,-0.33972,0.00015,28.13388]
[1777563254693,31.11,76444.04,0.0,-0.33972,0.00015,28.13388]
[1777563254333,31.11,76444.04,0.0,-0.33972,0.00015,28.13392]
[1777563256071,31.11,76444.79,0.0,-0.33961,0.00015,28.1306]
[1777563257482,31.11,76446.47,0.0,-0.33935,0.00015,28.12308]
[1777563259957,31.11,76445.79,0.0,-0.33946,0.00015,28.1263]
[1777563260361,31.11,76445.79,0.0,-0.33946,0.00015,28.1263]
[1777563260751,31.11,76447.79,0.0,-0.33915,0.00015,28.11714]
[1777563261373,31.11,76447.79,0.0,-0.33915,0.00015,28.11714]
[1777563261391,31.11,76447.79,0.0,-0.33915,0.00015,28.11714]
[1777563262675,31.11,76447.54,0.0,-0.33918,0.00015,28.11813]
[1777563263307,31.1,76447.54,0.0,-0.33918,0.00015,28.11799]
[1777563263921,31.1,76448.23,0.0,-0.33907,0.00015,28.11474]
[1777563264428,31.1,76448.23,0.0,-0.33907,0.00015,28.11474]
[1777563265186,31.1,76448.54,0.0,-0.33902,0.00015,28.11321]
[1777563265428,31.1,76448.54,0.0,-0.33902,0.00015,28.11321]
[1777563265445,31.1,76448.54,0.0,-0.33902,0.00015,28.11321]
[1777563265447,31.1,76448.54,0.0,-0.33902,0.00015,28.11321]
[1777563265469,31.1,76448.54,0.0,-0.33902,0.00015,28.11321]
[1777563266457,31.1,76444.97,0.0,-0.33956,0.00015,28.12917]
[1777563266536,31.1,76444.97,0.0,-0.33956,0.00015,28.12917]
[1777563267477,31.1,76448.35,0.0,-0.33904,0.00015,28.11378]
[1777563267490,31.1,76448.35,0.0,-0.33904,0.00015,28.11378]
[1777563267894,31.1,76447.71,0.0,-0.33913,0.00015,28.11654]
[1777563267934,31.1,76447.71,0.0,-0.33913,0.00015,28.11654]
[1777563267944,31.1,76447.71,0.0,-0.33913,0.00015,28.11654]
[1777563268503,31.1,76447.71,0.0,-0.33913,0.00015,28.11654]
[1777563268508,31.1,76434.39,0.0,-0.34117,0.00015,28.17618]
[1777563268919,31.1,76434.39,0.0,-0.34117,0.00015,28.17618]
[1777563268940,31.1,76434.39,0.0,-0.34117,0.00015,28.17618]
[1777563269161,31.1,76434.39,0.0,-0.34117,0.00015,28.17618]
[1777563269705,31.1,76422.45,0.0,-0.34301,0.00015,28.22915]
[1777563270429,31.1,76422.45,0.0,-0.34301,0.00015,28.22915]
[1777563270520,31.1,76422.45,0.0,-0.34301,0.00015,28.22915]
[1777563270560,31.1,76422.45,0.0,-0.34301,0.00015,28.22915]
[1777563270587,31.1,76422.45,0.0,-0.34301,0.00015,28.22915]
[1777563270591,31.1,76422.45,0.0,-0.34301,0.00015,28.22915]
[1777563270606,31.1,76420.48,0.0,-0.34331,0.00015,28.23781]
[1777563271226,31.1,76420.48,0.0,-0.34331,0.00015,28.23781]
[1777563271252,31.1,76420.48,0.0,-0.34331,0.00015,28.23781]
[1777563271926,31.1,76420.48,0.0,-0.3433,0.00015,28.23472]
[1777563272666,31.1,76420.48,0.0,-0.3433,0.00015,28.23472]
[1777563272685,31.1,76420.48,0.0,-0.3433,0.00015,28.23472]
[1777563272717,31.1,76420.48,0.0,-0.3433,0.00015,28.23472]
[1777563273287,31.1,76413.9,0.0,-0.34431,0.00015,28.26356]
[1777563273311,31.1,76413.9,0.0,-0.34431,0.00015,28.26356]
[1777563273316,31.1,76413.9,0.0,-0.34431,0.00015,28.26356]
[1777563273654,31.1,76411.61,0.0,-0.34466,0.00015,28.27352]
[1777563274636,31.1,76411.61,0.0,-0.34466,0.00015,28.27352]
[1777563275973,31.1,76409.82,0.0,-0.34494,0.00015,28.2814]
[1777563276591,31.1,76409.82,0.0,-0.34494,0.00015,28.2814]
[1777563276655,31.1,76410.04,0.0,-0.34491,0.00015,28.28055]
[1777563276939,31.1,76410.04,0.0,-0.34491,0.00015,28.28055]
[1777563276947,31.1,76410.04,0.0,-0.34491,0.00015,28.28055]
[1777563277497,31.1,76410.04,0.0,-0.34491,0.00015,28.28052]
[1777563278658,31.1,76410.04,0.0,-0.34491,0.00015,28.28052]
[1777563278662,31.1,76410.04,0.0,-0.34491,0.00015,28.28052]
[1777563278715,31.1,76405.25,0.0,-0.34565,0.00015,28.30132]
[1777563279115,31.1,76405.25,0.0,-0.34565,0.00015,28.30132]
[1777563279192,31.1,76405.25,0.0,-0.34565,0.00015,28.30132]
[1777563279213,31.1,76405.25,0.0,-0.34565,0.00015,28.30132]
[1777563279392,31.1,76405.25,0.0,-0.34565,0.00015,28.30132]
[1777563279443,31.1,76405.25,0.0,-0.34565,0.00015,28.30132]
[1777563279506,31.1,76405.25,0.0,-0.34565,0.00015,28.30132]
[1777563281486,31.1,76396.51,0.0,-0.347,0.00015,28.33912]
[1777563281535,31.1,76392.15,0.0,-0.34768,0.00015,28.3579]
[1777563282288,31.1,76392.15,0.0,-0.34768,0.00015,28.3579]
[1777563282330,31.1,76392.15,0.0,-0.34768,0.00015,28.3579]
[1777563282542,31.1,76392.24,0.0,-0.34766,0.00015,28.35757]
[1777563283642,31.1,76392.24,0.0,-0.34766,0.00015,28.35757]
[1777563283678,31.1,76390.66,0.0,-0.34791,0.00015,28.36438]
[1777563283791,31.1,76390.66,0.0,-0.34791,0.00015,28.36438]
[1777563284245,31.1,76390.66,0.0,-0.34791,0.00015,28.36438]
[1777563284799,31.1,76390.66,0.0,-0.34791,0.00015,28.36443]
[1777563284911,31.1,76390.66,0.0,-0.34791,0.00015,28.36443]
[1777563285455,31.1,76390.66,0.0,-0.34791,0.00015,28.36443]
[1777563285466,31.1,76390.66,0.0,-0.34791,0.00015,28.36443]
[1777563285468,31.1,76390.66,0.0,-0.34791,0.00015,28.36443]
[1777563285564,31.1,76389.39,0.0,-0.34811,0.00015,28.36991]
[1777563286236,31.1,76389.39,0.0,-0.34811,0.00015,28.36991]
[1777563286694,31.1,76389.39,0.0,-0.34811,0.00015,28.36991]
[1777563286703,31.1,76389.39,0.0,-0.34811,0.00015,28.36991]
[1777563286822,31.1,76381.31,0.0,-0.34936,0.00016,28.40431]
[1777563287583,31.1,76381.31,0.0,-0.34937,0.00016,28.40434]
[1777563288087,31.1,76381.31,0.0,-0.34937,0.00016,28.40434]
[1777563288778,31.1,76373.94,0.0,-0.35051,0.00016,28.43545]
[1777563289596,31.1,76371.85,0.0,-0.35083,0.00016,28.44421]
[1777563290856,31.1,76371.21,0.0,-0.35093,0.00016,28.44688]
[1777563291215,31.1,76371.21,0.0,-0.35093,0.00016,28.44688]
[1777563292123,31.1,76374.69,0.0,-0.35039,0.00016,28.43226]
[1777563292380,31.1,76374.69,0.0,-0.35039,0.00016,28.43226]
[1777563292403,31.1,76374.69,0.0,-0.35039,0.00016,28.43226]
[1777563292427,31.1,76374.69,0.0,-0.35039,0.00016,28.43226]
[1777563292494,31.1,76374.69,0.0,-0.35039,0.00016,28.43226]
[1777563292616,31.1,76385.13,0.0,-0.34877,0.00015,28.38811]
[1777563295636,31.1,76391.39,0.0,-0.34781,0.00015,28.36154]
[1777563300161,31.1,76389.79,0.0,-0.34806,0.00015,28.36848]
[1777563300180,31.1,76389.79,0.0,-0.34806,0.00015,28.36848]
[1777563300476,31.1,76389.79,0.0,-0.34806,0.00015,28.36848]
[1777563300559,31.1,76389.79,0.0,-0.34806,0.00015,28.36848]
[1777563300675,31.1,76388.05,0.0,-0.34833,0.00015,28.37593]
[1777563300911,31.1,76388.05,0.0,-0.34833,0.00015,28.37593]
[1777563301093,31.1,76388.05,0.0,-0.34833,0.00015,28.37593]
[1777563301682,31.1,76381.53,0.0,-0.34934,0.00016,28.40367]
[1777563302004,31.1,76381.53,0.0,-0.34934,0.00016,28.40367]
[1777563302688,31.1,76378.86,0.0,-0.34976,0.00016,28.41498]
[1777563302953,31.1,76378.86,0.0,-0.34976,0.00016,28.41498]
[1777563302974,31.1,76378.86,0.0,-0.34976,0.00016,28.41498]
[1777563303696,31.1,76381.44,0.0,-0.34936,0.00016,28.40408]
[1777563305150,31.1,76378.66,0.0,-0.34979,0.00016,28.41586]
[1777563306456,31.1,76380.01,0.0,-0.34958,0.00016,28.41017]
[1777563306535,31.1,76380.01,0.0,-0.34958,0.00016,28.41017]
[1777563306716,31.1,76381.2,0.0,-0.34939,0.00016,28.40515]
[1777563309618,31.11,76375.77,0.0,-0.35024,0.00016,28.42811]
[1777563309635,31.11,76375.77,0.0,-0.35024,0.00016,28.42811]
[1777563314324,31.11,76379.12,0.0,-0.34972,0.00016,28.41405]
[1777563314335,31.11,76379.12,0.0,-0.34972,0.00016,28.41405]
[1777563314376,31.11,76379.12,0.0,-0.34972,0.00016,28.41405]
[1777563314460,31.11,76379.12,0.0,-0.34972,0.00016,28.41405]
[1777563315094,31.11,76377.57,0.0,-0.34996,0.00016,28.42061]
[1777563315121,31.11,76377.57,0.0,-0.34996,0.00016,28.42061]
[1777563315145,31.11,76377.57,0.0,-0.34996,0.00016,28.42061]
[1777563315991,31.11,76374.91,0.0,-0.35038,0.00016,28.43183]
[1777563316722,31.11,76374.91,0.0,-0.35038,0.00016,28.43183]
[1777563317130,31.11,76373.85,0.0,-0.35054,0.00016,28.43629]
[1777563317138,31.11,76373.85,0.0,-0.35054,0.00016,28.43629]
[1777563317159,31.11,76373.85,0.0,-0.35054,0.00016,28.43629]
[1777563318015,31.11,76374.71,0.0,-0.35041,0.00016,28.43267]
[1777563318718,31.11,76374.55,0.0,-0.35043,0.00016,28.43335]
[1777563319106,31.11,76374.55,0.0,-0.35043,0.00016,28.43335]
[1777563319729,31.11,76369.99,0.0,-0.35114,0.00016,28.45247]
[1777563322632,31.11,76371.11,0.0,-0.35096,0.00016,28.44776]
[1777563322651,31.11,76371.11,0.0,-0.35096,0.00016,28.44776]
[1777563325005,31.11,76360.75,0.0,-0.35257,0.00016,28.49087]
[1777563325010,31.11,76360.75,0.0,-0.35257,0.00016,28.49087]
[1777563325029,31.11,76360.75,0.0,-0.35257,0.00016,28.49087]
[1777563325332,31.11,76360.75,0.0,-0.35257,0.00016,28.49087]
[1777563325339,31.1,76358.33,0.0,-0.35295,0.00016,28.50084]
[1777563327285,31.1,76358.33,0.0,-0.35295,0.00016,28.50084]
[1777563327375,31.1,76356.76,0.0,-0.35319,0.00016,28.5072]
[1777563330804,31.1,76357.8,0.0,-0.35302,0.00016,28.50279]
[1777563330828,31.1,76357.8,0.0,-0.35302,0.00016,28.50279]
[1777563331483,31.1,76357.8,0.0,-0.35302,0.00016,28.50279]
[1777563333031,31.1,76357.78,0.0,-0.35301,0.00016,28.49965]
[1777563337581,31.1,76355.72,0.0,-0.35332,0.00016,28.50793]
[1777563337657,31.1,76355.72,0.0,-0.35332,0.00016,28.50793]
[1777563337693,31.1,76355.72,0.0,-0.35332,0.00016,28.50793]
[1777563337720,31.1,76354.33,0.0,-0.35354,0.00016,28.5136]
[1777563339503,31.1,76354.33,0.0,-0.35353,0.00016,28.51354]
[1777563339575,31.1,76350.91,0.0,-0.35406,0.00016,28.52752]
[1777563341799,31.1,76350.91,0.0,-0.35406,0.00016,28.52745]
[1777563349170,31.09,76353.0,0.0,-0.35371,0.00016,28.51825]
[1777563349669,31.09,76353.0,0.0,-0.35371,0.00016,28.51825]
[1777563349720,31.09,76351.62,0.0,-0.35393,0.00016,28.52385]
[1777563351755,31.09,76351.62,0.0,-0.35392,0.00016,28.52378]
[1777563351763,31.09,76351.46,0.0,-0.35395,0.00016,28.52436]
[1777563353275,31.09,76353.32,0.0,-0.35365,0.00016,28.51664]
[1777563355813,31.09,76356.86,0.0,-0.3531,0.00016,28.50191]
[1777563356812,31.09,76351.03,0.0,-0.354,0.00016,28.5258]
[1777563357825,31.09,76351.02,0.0,-0.354,0.00016,28.52576]
[1777563357832,31.09,76351.02,0.0,-0.354,0.00016,28.52576]
[1777563357838,31.09,76351.02,0.0,-0.354,0.00016,28.52576]
[1777563361900,31.08,76350.19,0.0,-0.35412,0.00016,28.52888]
[1777563361914,31.08,76350.19,0.0,-0.35412,0.00016,28.52888]
[1777563362106,31.08,76350.19,0.0,-0.35412,0.00016,28.52881]
[1777563363893,31.08,76347.18,0.0,-0.35458,0.00016,28.54106]
[1777563363906,31.08,76347.18,0.0,-0.35458,0.00016,28.54106]
[1777563364120,31.08,76350.56,0.0,-0.35405,0.00016,28.52713]
[1777563367272,31.08,76348.9,0.0,-0.35431,0.00016,28.53379]
[1777563367296,31.08,76348.9,0.0,-0.35431,0.00016,28.53379]
[1777563367931,31.08,76349.28,0.0,-0.35425,0.00016,28.53214]
[1777563368148,31.08,76349.28,0.0,-0.35424,0.00016,28.53207]
[1777563371981,31.08,76350.51,0.0,-0.35404,0.00016,28.52679]
[1777563372006,31.08,76350.51,0.0,-0.35404,0.00016,28.52679]
[1777563372176,31.08,76350.51,0.0,-0.35404,0.00016,28.52672]
[1777563375336,31.08,76354.53,0.0,-0.35341,0.00016,28.51004]
[1777563376030,31.08,76349.14,0.0,-0.35425,0.00016,28.53214]
[1777563376206,31.07,76349.14,0.0,-0.35424,0.00016,28.53206]
[1777563380111,31.07,76346.58,0.0,-0.35464,0.00016,28.54231]
[1777563380235,31.07,76346.58,0.0,-0.35463,0.00016,28.54223]
[1777563384316,31.07,76344.0,0.0,-0.35503,0.00016,28.5525]
[1777563384820,31.07,76342.67,0.0,-0.35523,0.00016,28.55783]
[1777563385555,31.07,76342.67,0.0,-0.35523,0.00016,28.55783]
[1777563385576,31.07,76342.67,0.0,-0.35523,0.00016,28.55783]
[1777563385611,31.07,76334.02,0.0,-0.35658,0.00016,28.59283]
[1777563386219,31.07,76334.02,0.0,-0.35658,0.00016,28.59283]
[1777563386402,31.07,76332.54,0.0,-0.35681,0.00016,28.59867]
[1777563387760,31.07,76332.54,0.0,-0.35681,0.00016,28.59867]
[1777563387818,31.07,76332.54,0.0,-0.35681,0.00016,28.59867]
[1777563388243,31.07,76335.44,0.0,-0.35635,0.00016,28.58684]
[1777563388251,31.07,76335.44,0.0,-0.35635,0.00016,28.58684]
[1777563388831,31.06,76331.65,0.0,-0.35694,0.00016,28.60201]
[1777563393852,31.06,76328.87,0.0,-0.35734,0.00016,28.60962]
[1777563394510,31.06,76332.18,0.0,-0.35682,0.00016,28.59615]
[1777563395901,31.06,76334.94,0.0,-0.35638,0.00016,28.58473]
[1777563397536,31.06,76333.92,0.0,-0.35653,0.00016,28.58872]
[1777563397645,31.06,76333.92,0.0,-0.35653,0.00016,28.58872]
[1777563397649,31.05,76336.59,0.0,-0.35611,0.00016,28.57778]
[1777563400547,31.05,76342.34,0.0,-0.3552,0.00016,28.55415]
[1777563400565,31.05,76342.34,0.0,-0.3552,0.00016,28.55415]
[1777563401592,31.05,76341.84,0.0,-0.35527,0.00016,28.55607]
[1777563401604,31.05,76341.84,0.0,-0.35527,0.00016,28.55607]
[1777563401626,31.05,76341.35,0.0,-0.35535,0.00016,28.55795]
[1777563402162,31.05,76341.35,0.0,-0.35535,0.00016,28.55795]
[1777563402442,31.05,76341.35,0.0,-0.35535,0.00016,28.55795]
[1777563402463,31.05,76341.35,0.0,-0.35535,0.00016,28.55795]
[1777563402642,31.05,76341.35,0.0,-0.35535,0.00016,28.55795]
[1777563402859,31.05,76344.3,0.0,-0.35488,0.00016,28.54579]
[1777563402882,31.05,76344.3,0.0,-0.35488,0.00016,28.54579]
[1777563404237,31.05,76349.82,0.0,-0.35402,0.00016,28.52305]
[1777563404257,31.05,76349.82,0.0,-0.35402,0.00016,28.52305]
[1777563404373,31.05,76349.82,0.0,-0.35402,0.00016,28.52305]
[1777563404791,31.05,76351.07,0.0,-0.35382,0.00016,28.51782]
[1777563406546,31.05,76357.24,0.0,-0.35285,0.00016,28.49224]
[1777563406835,31.05,76357.24,0.0,-0.35285,0.00016,28.49224]
[1777563406677,31.05,76362.38,0.0,-0.35205,0.00016,28.4708]
[1777563407636,31.05,76362.38,0.0,-0.35205,0.00016,28.4708]
[1777563408367,31.05,76365.99,0.0,-0.35148,0.00016,28.45568]
[1777563409027,31.04,76366.92,0.0,-0.35134,0.00016,28.45174]
[1777563409171,31.04,76366.92,0.0,-0.35134,0.00016,28.45174]
[1777563409187,31.04,76366.92,0.0,-0.35134,0.00016,28.45174]
[1777563409790,31.04,76366.92,0.0,-0.35134,0.00016,28.45174]
[1777563409832,31.04,76370.32,0.0,-0.35081,0.00016,28.43744]
[1777563410677,31.04,76370.32,0.0,-0.35081,0.00016,28.43744]
[1777563410691,31.04,76370.32,0.0,-0.35081,0.00016,28.43744]
[1777563412659,31.04,76373.54,0.0,-0.3503,0.00016,28.42385]
[1777563412793,31.04,76373.82,0.0,-0.35026,0.00016,28.42266]
[1777563413227,31.04,76373.82,0.0,-0.35026,0.00016,28.42266]
[1777563413277,31.04,76373.82,0.0,-0.35026,0.00016,28.42266]
[1777563413511,31.04,76373.82,0.0,-0.35026,0.00016,28.42266]
[1777563413827,31.04,76376.23,0.0,-0.34988,0.00016,28.41247]
[1777563418972,31.04,76374.19,0.0,-0.3502,0.00016,28.42112]
[1777563424001,31.05,76379.61,0.0,-0.34936,0.00016,28.39827]
[1777563429007,31.05,76379.87,0.0,-0.34932,0.00016,28.39722]
[1777563434029,31.05,76376.5,0.0,-0.34985,0.00016,28.41154]
[1777563439030,31.05,76376.87,0.0,-0.34979,0.00016,28.41001]
[1777563444057,31.05,76375.93,0.0,-0.34994,0.00016,28.41401]
[1777563448803,31.05,76378.47,0.0,-0.34955,0.00016,28.4033]
[1777563448861,31.05,76374.9,0.0,-0.3501,0.00016,28.41841]
[1777563451160,31.05,76368.6,0.0,-0.35108,0.00016,28.44493]
[1777563451191,31.05,76368.6,0.0,-0.35108,0.00016,28.44493]
[1777563451734,31.05,76368.6,0.0,-0.35107,0.00016,28.44186]
[1777563452075,31.05,76368.6,0.0,-0.35107,0.00016,28.44186]
[1777563452741,31.05,76367.11,0.0,-0.3513,0.00016,28.44808]
[1777563457776,31.04,76360.87,0.0,-0.35227,0.00016,28.47395]
[1777563461296,31.04,76360.13,0.0,-0.35238,0.00016,28.47691]
[1777563462893,31.04,76362.2,0.0,-0.35205,0.00016,28.46824]
[1777563463343,31.04,76362.68,0.0,-0.35198,0.00016,28.46621]
[1777563463922,31.04,76360.65,0.0,-0.35229,0.00016,28.47463]
[1777563469595,31.04,76359.77,0.0,-0.35242,0.00016,28.47811]
[1777563474895,31.04,76358.93,0.0,-0.35255,0.00016,28.48137]
[1777563479929,31.04,76358.3,0.0,-0.35264,0.00016,28.48381]
[1777563485608,31.04,76357.35,0.0,-0.35278,0.00016,28.48759]
[1777563491407,31.03,76353.35,0.0,-0.35339,0.00016,28.50381]
[1777563497765,31.03,76352.78,0.0,-0.35347,0.00016,28.50587]
[1777563502295,31.03,76360.22,0.0,-0.3523,0.00016,28.47477]
[1777563502699,31.03,76360.22,0.0,-0.3523,0.00016,28.47477]
[1777563502771,31.03,76360.43,0.0,-0.35227,0.00016,28.47387]
[1777563503883,31.03,76360.43,0.0,-0.35227,0.00016,28.47387]
[1777563503927,31.03,76360.43,0.0,-0.35227,0.00016,28.47387]
[1777563505749,31.03,76360.79,0.0,-0.35221,0.00016,28.47231]
[1777563505757,31.03,76360.79,0.0,-0.35221,0.00016,28.47231]
[1777563505813,31.03,76360.79,0.0,-0.35221,0.00016,28.47231]
[1777563505900,31.03,76360.79,0.0,-0.35221,0.00016,28.47231]
[1777563505923,31.03,76360.79,0.0,-0.35221,0.00016,28.47231]
[1777563505958,31.03,76361.18,0.0,-0.35215,0.00016,28.47066]
[1777563507219,31.03,76362.77,0.0,-0.3519,0.00016,28.464]
[1777563507391,31.03,76362.77,0.0,-0.3519,0.00016,28.464]
[1777563507415,31.03,76362.77,0.0,-0.3519,0.00016,28.464]
[1777563507938,31.03,76362.77,0.0,-0.3519,0.00016,28.464]
[1777563507948,31.03,76362.77,0.0,-0.3519,0.00016,28.464]
[1777563507477,31.03,76369.97,0.0,-0.35078,0.00016,28.43381]
[1777563508461,31.03,76376.98,0.0,-0.34969,0.00016,28.40422]
[1777563509536,31.03,76376.98,0.0,-0.34969,0.00016,28.40422]
[1777563511287,31.03,76377.02,0.0,-0.34968,0.00016,28.40411]
[1777563515047,31.03,76382.93,0.0,-0.34876,0.00016,28.37611]
[1777563515175,31.03,76383.96,0.0,-0.3486,0.00016,28.37177]
[1777563516218,31.03,76383.96,0.0,-0.3486,0.00016,28.37177]
[1777563516325,31.03,76383.96,0.0,-0.3486,0.00016,28.37177]
[1777563516389,31.03,76383.96,0.0,-0.3486,0.00016,28.37177]
[1777563517267,31.03,76388.66,0.0,-0.34787,0.00016,28.35171]
[1777563517707,31.03,76388.66,0.0,-0.34787,0.00016,28.35171]
[1777563517971,31.03,76388.66,0.0,-0.34787,0.00016,28.35171]
[1777563517989,31.03,76388.66,0.0,-0.34787,0.00016,28.35171]
[1777563518205,31.03,76393.01,0.0,-0.3472,0.00016,28.33307]
[1777563518303,31.03,76394.73,0.0,-0.34693,0.00016,28.32572]
[1777563520097,31.03,76400.14,0.0,-0.34609,0.00015,28.30239]
[1777563520375,31.03,76400.14,0.0,-0.34609,0.00015,28.30239]
[1777563520381,31.03,76400.14,0.0,-0.34609,0.00015,28.30239]
[1777563521307,31.03,76402.8,0.0,-0.34569,0.00015,28.29092]
[1777563521311,31.03,76402.8,0.0,-0.34569,0.00015,28.29092]
[1777563522815,31.03,76406.37,0.0,-0.34513,0.00015,28.27537]
[1777563522824,31.03,76406.37,0.0,-0.34513,0.00015,28.27537]
[1777563522912,31.03,76410.84,0.0,-0.34444,0.00015,28.25578]
[1777563524127,31.03,76410.84,0.0,-0.34444,0.00015,28.25574]
[1777563524367,31.03,76410.84,0.0,-0.34444,0.00015,28.25574]
[1777563524968,31.03,76410.84,0.0,-0.34444,0.00015,28.25574]
[1777563525226,31.03,76415.7,0.0,-0.34369,0.00015,28.23438]
[1777563525595,31.03,76415.7,0.0,-0.34369,0.00015,28.23438]
[1777563528182,31.03,76416.47,0.0,-0.34357,0.00015,28.23093]
[1777563528370,31.03,76416.47,0.0,-0.34357,0.00015,28.23093]
[1777563528394,31.03,76417.14,0.0,-0.34346,0.00015,28.22796]
[1777563529670,31.03,76417.14,0.0,-0.34346,0.00015,28.22796]
[1777563532202,31.03,76417.78,0.0,-0.34336,0.00015,28.22509]
[1777563537362,31.03,76416.84,0.0,-0.3435,0.00015,28.22917]
[1777563537536,31.03,76416.84,0.0,-0.3435,0.00015,28.22917]
[1777563537621,31.03,76416.84,0.0,-0.3435,0.00015,28.22917]
[1777563537839,31.03,76416.84,0.0,-0.3435,0.00015,28.22917]
[1777563537939,31.03,76421.23,0.0,-0.34283,0.00015,28.20977]
[1777563538970,31.03,76421.23,0.0,-0.34283,0.00015,28.20977]
[1777563539317,31.03,76428.66,0.0,-0.34168,0.00015,28.17677]
[1777563540435,31.03,76429.96,0.0,-0.34148,0.00015,28.17099]
[1777563541257,31.03,76429.96,0.0,-0.34148,0.00015,28.17101]
[1777563541999,31.03,76429.96,0.0,-0.34148,0.00015,28.17101]
[1777563542358,31.03,76429.96,0.0,-0.34148,0.00015,28.17104]
[1777563542369,31.03,76429.96,0.0,-0.34148,0.00015,28.17104]
[1777563542938,31.03,76429.96,0.0,-0.34148,0.00015,28.17104]
[1777563543008,31.03,76424.94,0.0,-0.34226,0.00015,28.19341]
[1777563543411,31.03,76424.94,0.0,-0.34226,0.00015,28.19341]
[1777563543431,31.03,76424.94,0.0,-0.34226,0.00015,28.19341]
[1777563543479,31.03,76424.94,0.0,-0.34226,0.00015,28.19341]
[1777563543533,31.03,76424.94,0.0,-0.34226,0.00015,28.19341]
[1777563543562,31.03,76424.94,0.0,-0.34226,0.00015,28.19341]
[1777563544489,31.03,76417.76,0.0,-0.34336,0.00015,28.22519]
[1777563544565,31.03,76417.76,0.0,-0.34336,0.00015,28.22519]
[1777563544762,31.03,76417.76,0.0,-0.34336,0.00015,28.22519]
[1777563544812,31.03,76413.51,0.0,-0.34402,0.00015,28.24388]
[1777563546570,31.03,76416.68,0.0,-0.34353,0.00015,28.2299]
[1777563546576,31.03,76416.27,0.0,-0.34359,0.00015,28.23168]
[1777563551808,31.03,76419.06,0.0,-0.34316,0.00015,28.21931]
[1777563552616,31.03,76420.32,0.0,-0.34296,0.00015,28.21372]
[1777563552635,31.03,76420.32,0.0,-0.34296,0.00015,28.21372]
[1777563552925,31.03,76419.94,0.0,-0.34302,0.00015,28.21539]
[1777563554258,31.03,76422.16,0.0,-0.34268,0.00015,28.20555]
[1777563554635,31.03,76422.16,0.0,-0.34268,0.00015,28.20555]
[1777563554724,31.03,76423.09,0.0,-0.34254,0.00015,28.20142]
[1777563556664,31.03,76423.09,0.0,-0.34254,0.00015,28.20141]
[1777563556735,31.03,76421.2,0.0,-0.34283,0.00015,28.20977]
[1777563562703,31.03,76420.21,0.0,-0.34299,0.00015,28.21437]
[1777563568549,31.04,76420.61,0.0,-0.34295,0.00015,28.21324]
[1777563573584,31.04,76419.87,0.0,-0.34306,0.00015,28.21379]
[1777563578618,31.04,76422.73,0.0,-0.34263,0.00015,28.2015]
[1777563583654,31.04,76426.1,0.0,-0.34212,0.00015,28.18692]
[1777563588690,31.05,76424.11,0.0,-0.34244,0.00015,28.19617]
[1777563593806,31.05,76423.98,0.0,-0.34247,0.00015,28.19718]
[1777563595480,31.05,76420.69,0.0,-0.34299,0.00015,28.21196]
[1777563596525,31.05,76422.37,0.0,-0.34273,0.00015,28.20458]
[1777563596749,31.05,76426.5,0.0,-0.3421,0.00015,28.18634]
[1777563598513,31.05,76428.51,0.0,-0.34179,0.00015,28.17754]
[1777563598765,31.05,76428.21,0.0,-0.34184,0.00015,28.17901]
[1777563601196,31.05,76435.41,0.0,-0.34073,0.00015,28.14685]
[1777563601665,31.05,76435.41,0.0,-0.34073,0.00015,28.14685]
[1777563602609,31.05,76436.06,0.0,-0.34063,0.00015,28.14394]
[1777563602791,31.05,76436.87,0.0,-0.34051,0.00015,28.14031]
[1777563604624,31.05,76434.25,0.0,-0.34091,0.00015,28.15205]
[1777563604791,31.05,76434.25,0.0,-0.34091,0.00015,28.15205]
[1777563605062,31.05,76434.25,0.0,-0.34091,0.00015,28.15205]
[1777563604927,31.05,76428.68,0.0,-0.34177,0.00015,28.17691]
[1777563605248,31.05,76428.68,0.0,-0.34177,0.00015,28.17691]
[1777563605351,31.05,76428.68,0.0,-0.34177,0.00015,28.17691]
[1777563605526,31.05,76428.68,0.0,-0.34177,0.00015,28.17691]
[1777563606820,31.05,76418.9,0.0,-0.34328,0.00015,28.22021]
[1777563607896,31.05,76418.9,0.0,-0.34328,0.00015,28.22021]
[1777563610586,31.05,76419.22,0.0,-0.34322,0.00015,28.21863]
[1777563610693,31.05,76419.22,0.0,-0.34322,0.00015,28.21863]
[1777563611327,31.05,76418.38,0.0,-0.34335,0.00015,28.22227]
[1777563611347,31.05,76418.38,0.0,-0.34335,0.00015,28.22227]
[1777563612714,31.05,76419.56,0.0,-0.34317,0.00015,28.21716]
[1777563612742,31.05,76419.56,0.0,-0.34317,0.00015,28.21716]
[1777563617897,31.06,76420.82,0.0,-0.34299,0.00015,28.21214]
[1777563622933,31.06,76420.83,0.0,-0.343,0.00015,28.21229]
[1777563627967,31.06,76419.01,0.0,-0.34328,0.00015,28.22047]
[1777563631403,31.06,76418.75,0.0,-0.34333,0.00015,28.2217]
[1777563632111,31.06,76418.61,0.0,-0.34334,0.00015,28.21928]
[1777563632145,31.06,76418.61,0.0,-0.34334,0.00015,28.21928]
[1777563635101,31.06,76408.54,0.0,-0.3449,0.00015,28.2636]
[1777563636037,31.06,76404.74,0.0,-0.34549,0.00015,28.28026]
[1777563637098,31.06,76404.74,0.0,-0.34549,0.00015,28.28026]
[1777563638041,31.06,76402.79,0.0,-0.34579,0.00015,28.28883]
[1777563638819,31.06,76402.79,0.0,-0.34579,0.00015,28.28883]
[1777563639048,31.06,76402.32,0.0,-0.34587,0.00015,28.29091]
[1777563644080,31.06,76395.39,0.0,-0.34695,0.00015,28.3211]
[1777563644218,31.06,76395.39,0.0,-0.34695,0.00015,28.3211]
[1777563645087,31.06,76394.18,0.0,-0.34714,0.00015,28.32636]
[1777563646263,31.07,76393.5,0.0,-0.34724,0.00015,28.32934]
[1777563646269,31.07,76393.5,0.0,-0.34724,0.00015,28.32934]
[1777563647100,31.07,76393.5,0.0,-0.34725,0.00015,28.32939]
[1777563652387,31.07,76392.18,0.0,-0.34746,0.00016,28.3353]
[1777563655374,31.07,76388.03,0.0,-0.34811,0.00016,28.35321]
[1777563655459,31.07,76388.03,0.0,-0.34811,0.00016,28.35321]
[1777563657397,31.07,76383.37,0.0,-0.34883,0.00016,28.37316]
[1777563657423,31.07,76383.37,0.0,-0.34883,0.00016,28.37316]
[1777563658989,31.07,76381.94,0.0,-0.34905,0.00016,28.37926]
[1777563659468,31.07,76385.02,0.0,-0.34858,0.00016,28.36618]
[1777563660092,31.07,76385.02,0.0,-0.34858,0.00016,28.36618]
[1777563660473,31.07,76386.5,0.0,-0.34835,0.00016,28.35989]
[1777563661204,31.07,76386.95,0.0,-0.34828,0.00016,28.358]
[1777563661366,31.07,76386.95,0.0,-0.34828,0.00016,28.358]
[1777563661375,31.07,76386.95,0.0,-0.34828,0.00016,28.358]
[1777563661838,31.07,76386.95,0.0,-0.34828,0.00016,28.358]
[1777563661912,31.07,76388.84,0.0,-0.34799,0.00016,28.34995]
[1777563667555,31.07,76387.32,0.0,-0.34823,0.00016,28.35667]
[1777563667585,31.07,76387.03,0.0,-0.34828,0.00016,28.35794]
[1777563670618,31.07,76390.27,0.0,-0.34778,0.00016,28.34416]
[1777563670652,31.07,76390.27,0.0,-0.34778,0.00016,28.34416]
[1777563671628,31.07,76392.22,0.0,-0.34748,0.00015,28.33584]
[1777563671687,31.07,76393.53,0.0,-0.34727,0.00015,28.33026]
[1777563673647,31.07,76393.53,0.0,-0.34728,0.00015,28.33031]
[1777563675670,31.07,76390.5,0.0,-0.34775,0.00016,28.34341]
[1777563675684,31.07,76390.5,0.0,-0.34775,0.00016,28.34341]
[1777563677702,31.08,76389.85,0.0,-0.34785,0.00016,28.34629]
[1777563677708,31.08,76389.85,0.0,-0.34785,0.00016,28.34629]
[1777563677769,31.08,76389.85,0.0,-0.34785,0.00016,28.34629]
[1777563677842,31.08,76384.65,0.0,-0.34866,0.00016,28.36854]
[1777563679282,31.08,76384.65,0.0,-0.34866,0.00016,28.36857]
[1777563679320,31.08,76384.65,0.0,-0.34866,0.00016,28.36857]
[1777563679716,31.08,76384.65,0.0,-0.34866,0.00016,28.36857]
[1777563679784,31.08,76385.21,0.0,-0.34858,0.00016,28.36623]
[1777563681302,31.08,76382.77,0.0,-0.34896,0.00016,28.37664]
[1777563683818,31.08,76377.48,0.0,-0.34978,0.00016,28.39912]
[1777563683828,31.08,76377.48,0.0,-0.34978,0.00016,28.39912]
[1777563685886,31.08,76381.32,0.0,-0.34918,0.00016,28.3829]
[1777563686067,31.08,76381.32,0.0,-0.34918,0.00016,28.3829]
[1777563686121,31.08,76385.44,0.0,-0.34855,0.00016,28.36542]
[1777563686927,31.08,76385.44,0.0,-0.34855,0.00016,28.36542]
[1777563686943,31.08,76385.44,0.0,-0.34855,0.00016,28.36542]
[1777563687001,31.08,76385.44,0.0,-0.34855,0.00016,28.36542]
[1777563687864,31.08,76386.94,0.0,-0.34832,0.00016,28.35907]
[1777563688008,31.08,76386.94,0.0,-0.34832,0.00016,28.35907]
[1777563688074,31.08,76392.62,0.0,-0.34744,0.00015,28.33478]
[1777563693054,31.08,76406.11,0.0,-0.34534,0.00015,28.27368]
[1777563694108,31.08,76406.11,0.0,-0.34534,0.00015,28.27368]
[1777563695953,31.08,76407.17,0.0,-0.34518,0.00015,28.26923]
[1777563696008,31.08,76403.35,0.0,-0.34578,0.00015,28.2859]
[1777563697227,31.08,76401.77,0.0,-0.34602,0.00015,28.29282]
[1777563697241,31.08,76401.77,0.0,-0.34602,0.00015,28.29282]
[1777563697454,31.08,76401.77,0.0,-0.34603,0.00015,28.29289]
[1777563700452,31.08,76399.09,0.0,-0.34644,0.00015,28.3046]
[1777563701282,31.08,76399.09,0.0,-0.34645,0.00015,28.30466]
[1777563702038,31.08,76399.09,0.0,-0.34645,0.00015,28.30466]
[1777563702139,31.08,76400.93,0.0,-0.34616,0.00015,28.29677]
[1777563707522,31.09,76402.57,0.0,-0.34592,0.00015,28.29007]
[1777563712189,31.09,76404.06,0.0,-0.3457,0.00015,28.2838]
[1777563712829,31.09,76405.36,0.0,-0.3455,0.00015,28.27829]
[1777563713402,31.09,76405.36,0.0,-0.3455,0.00015,28.27829]
[1777563714159,31.09,76405.36,0.0,-0.3455,0.00015,28.27829]
[1777563715351,31.09,76404.67,0.0,-0.34561,0.00015,28.28142]
[1777563716244,31.09,76406.01,0.0,-0.34541,0.00015,28.27566]
[1777563716644,31.09,76406.11,0.0,-0.3454,0.00015,28.2753]
[1777563718273,31.09,76406.11,0.0,-0.3454,0.00015,28.27536]
[1777563718406,31.09,76406.11,0.0,-0.3454,0.00015,28.27536]
[1777563718599,31.09,76405.85,0.0,-0.34544,0.00015,28.27656]
[1777563720317,31.09,76405.68,0.0,-0.34547,0.00015,28.27736]
[1777563720614,31.09,76404.82,0.0,-0.3456,0.00015,28.28115]
[1777563725649,31.1,76408.21,0.0,-0.34509,0.00015,28.26677]
[1777563728434,31.1,76406.45,0.0,-0.34537,0.00015,28.27456]
[1777563728670,31.1,76406.45,0.0,-0.34537,0.00015,28.27463]
[1777563732455,31.1,76405.58,0.0,-0.34551,0.00015,28.27862]
[1777563732506,31.1,76405.58,0.0,-0.34551,0.00015,28.27862]
[1777563732698,31.1,76404.55,0.0,-0.34567,0.00015,28.28316]
[1777563734291,31.1,76405.12,0.0,-0.34559,0.00015,28.28076]
[1777563734304,31.1,76405.12,0.0,-0.34559,0.00015,28.28076]
[1777563735132,31.1,76399.2,0.0,-0.3465,0.00015,28.30644]
[1777563735365,31.1,76399.2,0.0,-0.3465,0.00015,28.30644]
[1777563735961,31.1,76399.2,0.0,-0.3465,0.00015,28.30644]
[1777563736513,31.1,76397.21,0.0,-0.34681,0.00015,28.31507]
[1777563737194,31.1,76387.19,0.0,-0.34837,0.00016,28.35804]
[1777563740199,31.1,76382.62,0.0,-0.34908,0.00016,28.37753]
[1777563740617,31.1,76382.62,0.0,-0.34908,0.00016,28.37753]
[1777563740692,31.1,76382.62,0.0,-0.34908,0.00016,28.37753]
[1777563740728,31.1,76382.62,0.0,-0.34908,0.00016,28.37753]
[1777563740784,31.1,76382.08,0.0,-0.34916,0.00016,28.37984]
[1777563742936,31.1,76382.08,0.0,-0.34916,0.00016,28.37986]
[1777563742972,31.1,76382.08,0.0,-0.34916,0.00016,28.37986]
[1777563743577,31.1,76381.02,0.0,-0.34933,0.00016,28.38438]
[1777563743605,31.1,76381.02,0.0,-0.34933,0.00016,28.38438]
[1777563744364,31.1,76381.02,0.0,-0.34933,0.00016,28.38439]
[1777563744387,31.1,76381.02,0.0,-0.34933,0.00016,28.38439]
[1777563744652,31.1,76381.02,0.0,-0.34933,0.00016,28.38439]
[1777563745124,31.1,76377.62,0.0,-0.34986,0.00016,28.39878]
[1777563745643,31.1,76377.62,0.0,-0.34986,0.00016,28.39878]
[1777563745658,31.1,76377.62,0.0,-0.34986,0.00016,28.39878]
[1777563746730,31.1,76374.26,0.0,-0.35038,0.00016,28.41293]
[1777563746815,31.1,76374.26,0.0,-0.35038,0.00016,28.41293]
[1777563746891,31.1,76372.01,0.0,-0.35073,0.00016,28.42238]
[1777563747849,31.1,76372.01,0.0,-0.35073,0.00016,28.42238]
[1777563747876,31.1,76372.01,0.0,-0.35073,0.00016,28.42238]
[1777563748160,31.1,76369.85,0.0,-0.35106,0.00016,28.43142]
[1777563749608,31.1,76368.77,0.0,-0.35123,0.00016,28.43591]
[1777563752253,31.1,76367.87,0.0,-0.35136,0.00016,28.43656]
[1777563752322,31.1,76367.87,0.0,-0.35136,0.00016,28.43656]
[1777563752427,31.1,76367.87,0.0,-0.35136,0.00016,28.43656]
[1777563752444,31.1,76367.87,0.0,-0.35136,0.00016,28.43656]
[1777563752499,31.1,76367.87,0.0,-0.35136,0.00016,28.43656]
[1777563752842,31.1,76367.46,0.0,-0.35142,0.00016,28.43825]
[1777563753381,31.1,76367.46,0.0,-0.35142,0.00016,28.43825]
[1777563753411,31.1,76367.46,0.0,-0.35142,0.00016,28.43825]
[1777563753625,31.1,76367.46,0.0,-0.35142,0.00016,28.43825]
[1777563753845,31.1,76352.35,0.0,-0.35377,0.00016,28.5008]
[1777563754767,31.1,76352.35,0.0,-0.35377,0.00016,28.5008]
[1777563754786,31.1,76352.35,0.0,-0.35377,0.00016,28.5008]
[1777563754823,31.1,76352.35,0.0,-0.35377,0.00016,28.5008]
[1777563754900,31.1,76347.63,0.0,-0.3545,0.00016,28.52008]
[1777563755487,31.1,76347.63,0.0,-0.3545,0.00016,28.52008]
[1777563755529,31.1,76347.63,0.0,-0.3545,0.00016,28.52008]
[1777563755860,31.1,76347.63,0.0,-0.3545,0.00016,28.51999]
[1777563757560,31.1,76347.54,0.0,-0.35451,0.00016,28.52028]
[1777563757603,31.1,76347.54,0.0,-0.35451,0.00016,28.52028]
[1777563757877,31.1,76348.72,0.0,-0.35432,0.00016,28.51537]
[1777563760458,31.1,76349.05,0.0,-0.35427,0.00016,28.51386]
[1777563765936,31.09,76352.08,0.0,-0.35378,0.00016,28.50097]
[1777563766961,31.09,76352.08,0.0,-0.35378,0.00016,28.50097]
[1777563766982,31.09,76352.08,0.0,-0.35378,0.00016,28.50097]
[1777563767047,31.09,76351.41,0.0,-0.35388,0.00016,28.50366]
[1777563768389,31.09,76351.41,0.0,-0.35388,0.00016,28.50359]
[1777563768404,31.09,76351.41,0.0,-0.35388,0.00016,28.50359]
[1777563768894,31.09,76351.41,0.0,-0.35388,0.00016,28.50359]
[1777563768934,31.09,76351.41,0.0,-0.35388,0.00016,28.50359]
[1777563768957,31.09,76351.41,0.0,-0.35388,0.00016,28.50359]
[1777563769041,31.09,76351.41,0.0,-0.35388,0.00016,28.50359]
[1777563769139,31.09,76351.41,0.0,-0.35388,0.00016,28.50359]
[1777563769181,31.09,76356.86,0.0,-0.35303,0.00016,28.48107]
[1777563774495,31.09,76355.48,0.0,-0.35323,0.00016,28.48653]
[1777563780036,31.09,76357.56,0.0,-0.3529,0.00016,28.47757]
[1777563783967,31.09,76357.09,0.0,-0.35297,0.00016,28.47936]
[1777563785238,31.09,76357.55,0.0,-0.35289,0.00016,28.4774]
[1777563786871,31.08,76357.7,0.0,-0.35286,0.00016,28.47667]
[1777563787231,31.08,76357.7,0.0,-0.35286,0.00016,28.47667]
[1777563787282,31.08,76358.61,0.0,-0.35272,0.00016,28.47285]
[1777563787304,31.08,76358.61,0.0,-0.35272,0.00016,28.47285]
[1777563788093,31.08,76360.15,0.0,-0.35248,0.00016,28.46642]
[1777563790507,31.08,76360.45,0.0,-0.35243,0.00016,28.46508]
[1777563790531,31.08,76360.45,0.0,-0.35243,0.00016,28.46508]
[1777563791310,31.08,76360.46,0.0,-0.35243,0.00016,28.46499]
[1777563791316,31.08,76360.46,0.0,-0.35243,0.00016,28.46499]
[1777563791323,31.08,76360.46,0.0,-0.35243,0.00016,28.46499]
[1777563792120,31.08,76360.67,0.0,-0.35239,0.00016,28.46408]
[1777563792708,31.08,76360.67,0.0,-0.35239,0.00016,28.46408]
[1777563792729,31.08,76360.67,0.0,-0.35239,0.00016,28.46408]
[1777563793122,31.08,76360.67,0.0,-0.35239,0.00016,28.46408]
[1777563793336,31.08,76363.09,0.0,-0.35201,0.00016,28.45397]
[1777563793481,31.08,76363.09,0.0,-0.35201,0.00016,28.45397]
[1777563794134,31.08,76363.09,0.0,-0.35201,0.00016,28.45392]
[1777563794890,31.08,76363.09,0.0,-0.35201,0.00016,28.45392]
[1777563795365,31.08,76364.08,0.0,-0.35186,0.00016,28.44976]
[1777563801206,31.08,76361.53,0.0,-0.35225,0.00016,28.46016]
[1777563801500,31.08,76361.63,0.0,-0.35223,0.00016,28.4597]
[1777563804957,31.08,76367.93,0.0,-0.35124,0.00016,28.43332]
[1777563809535,31.08,76367.6,0.0,-0.35129,0.00016,28.43457]
[1777563811569,31.08,76369.55,0.0,-0.35097,0.00016,28.42331]
[1777563812981,31.08,76369.79,0.0,-0.35094,0.00016,28.42229]
[1777563813036,31.08,76369.79,0.0,-0.35094,0.00016,28.42229]
[1777563814274,31.08,76359.72,0.0,-0.3525,0.00016,28.46426]
[1777563818543,31.07,76362.61,0.0,-0.35205,0.00016,28.45206]
[1777563819668,31.07,76365.54,0.0,-0.35159,0.00016,28.4398]
[1777563819784,31.07,76365.54,0.0,-0.35159,0.00016,28.4398]
[1777563825735,31.07,76370.74,0.0,-0.35077,0.00016,28.4179]
[1777563827223,31.07,76372.35,0.0,-0.35052,0.00016,28.41109]
[1777563827350,31.07,76373.63,0.0,-0.35032,0.00016,28.40569]
[1777563829329,31.07,76365.53,0.0,-0.35158,0.00016,28.43962]
[1777563829342,31.07,76365.53,0.0,-0.35158,0.00016,28.43962]
[1777563830203,31.07,76368.83,0.0,-0.35107,0.00016,28.42578]
[1777563835225,31.07,76368.42,0.0,-0.35113,0.00016,28.42735]
[1777563840230,31.07,76368.1,0.0,-0.35117,0.00016,28.42854]
[1777563841243,31.07,76356.34,0.0,-0.353,0.00016,28.47743]
[1777563841562,31.07,76356.34,0.0,-0.353,0.00016,28.47743]
[1777563842307,31.07,76355.34,0.0,-0.35315,0.00016,28.4815]
[1777563842416,31.07,76355.34,0.0,-0.35315,0.00016,28.4815]
[1777563842459,31.07,76355.34,0.0,-0.35315,0.00016,28.4815]
[1777563842849,31.07,76352.64,0.0,-0.35357,0.00016,28.49258]
[1777563844153,31.07,76352.64,0.0,-0.35357,0.00016,28.49258]
[1777563844523,31.07,76348.89,0.0,-0.35416,0.00016,28.50794]
[1777563844543,31.07,76348.89,0.0,-0.35416,0.00016,28.50794]
[1777563845326,31.07,76348.89,0.0,-0.35416,0.00016,28.50794]
[1777563845348,31.07,76348.86,0.0,-0.35416,0.00016,28.50798]
[1777563846102,31.07,76348.86,0.0,-0.35416,0.00016,28.50798]
[1777563846321,31.07,76349.26,0.0,-0.35409,0.00016,28.50625]
[1777563846633,31.07,76349.26,0.0,-0.35409,0.00016,28.50625]
[1777563846690,31.07,76349.26,0.0,-0.35409,0.00016,28.50625]
[1777563847063,31.07,76345.37,0.0,-0.3547,0.00016,28.52212]
[1777563848668,31.06,76338.95,0.0,-0.3557,0.00016,28.5482]
[1777563850874,31.06,76339.17,0.0,-0.35566,0.00016,28.54709]
[1777563850900,31.06,76339.17,0.0,-0.35566,0.00016,28.54709]
[1777563852196,31.06,76339.8,0.0,-0.35556,0.00016,28.54443]
[1777563852201,31.06,76338.1,0.0,-0.35582,0.00016,28.55123]
[1777563852723,31.06,76338.1,0.0,-0.35582,0.00016,28.55123]
[1777563852756,31.06,76338.1,0.0,-0.35582,0.00016,28.55123]
[1777563853475,31.06,76337.91,0.0,-0.35584,0.00016,28.5519]
[1777563854227,31.06,76337.91,0.0,-0.35584,0.00016,28.5519]
[1777563854460,31.06,76335.5,0.0,-0.35622,0.00016,28.56156]
[1777563854493,31.06,76335.5,0.0,-0.35622,0.00016,28.56156]
[1777563855689,31.06,76335.5,0.0,-0.35621,0.00016,28.56145]
[1777563855709,31.06,76335.5,0.0,-0.35621,0.00016,28.56145]
[1777563856003,31.06,76335.5,0.0,-0.35621,0.00016,28.56145]
[1777563861458,31.05,76337.82,0.0,-0.35583,0.00016,28.55134]
[1777563862308,31.05,76337.82,0.0,-0.35583,0.00016,28.55134]
[1777563865395,31.05,76336.48,0.0,-0.35602,0.00016,28.55636]
[1777563866374,31.05,76336.48,0.0,-0.35602,0.00016,28.55626]
[1777563866605,31.05,76336.48,0.0,-0.35602,0.00016,28.55626]
[1777563867381,31.05,76335.39,0.0,-0.35618,0.00016,28.56057]
[1777563871912,31.04,76338.64,0.0,-0.35566,0.00016,28.54697]
[1777563872016,31.04,76338.64,0.0,-0.35566,0.00016,28.54697]
[1777563872308,31.04,76338.64,0.0,-0.35566,0.00016,28.54697]
[1777563872426,31.04,76340.6,0.0,-0.35534,0.00016,28.53587]
[1777563872477,31.04,76340.6,0.0,-0.35534,0.00016,28.53587]
[1777563872502,31.04,76340.6,0.0,-0.35534,0.00016,28.53587]
[1777563872602,31.04,76340.6,0.0,-0.35534,0.00016,28.53587]
[1777563872792,31.04,76340.6,0.0,-0.35534,0.00016,28.53587]
[1777563872851,31.04,76359.68,0.0,-0.35235,0.00016,28.45719]
[1777563873453,31.04,76359.68,0.0,-0.35235,0.00016,28.45719]
[1777563873485,31.04,76359.68,0.0,-0.35235,0.00016,28.45719]
[1777563873686,31.04,76359.68,0.0,-0.35235,0.00016,28.45716]
[1777563874590,31.04,76359.68,0.0,-0.35235,0.00016,28.45716]
[1777563874917,31.04,76359.68,0.0,-0.35235,0.00016,28.45716]
[1777563874927,31.04,76359.68,0.0,-0.35235,0.00016,28.45716]
[1777563875065,31.04,76359.68,0.0,-0.35235,0.00016,28.45716]
[1777563875296,31.04,76359.68,0.0,-0.35235,0.00016,28.45716]
[1777563875344,31.04,76359.68,0.0,-0.35235,0.00016,28.45716]
[1777563875161,31.04,76366.3,0.0,-0.35132,0.00016,28.42948]
[1777563875502,31.04,76366.3,0.0,-0.35132,0.00016,28.42948]
[1777563875762,31.04,76366.3,0.0,-0.35132,0.00016,28.42948]
[1777563875974,31.04,76381.85,0.0,-0.3489,0.00016,28.3638]
[1777563876373,31.04,76381.85,0.0,-0.3489,0.00016,28.3638]
[1777563876403,31.04,76381.85,0.0,-0.3489,0.00016,28.3638]
[1777563876710,31.04,76381.85,0.0,-0.3489,0.00016,28.36384]
[1777563877896,31.04,76381.85,0.0,-0.3489,0.00016,28.36384]
[1777563877923,31.04,76381.85,0.0,-0.3489,0.00016,28.36384]
[1777563877996,31.04,76381.85,0.0,-0.3489,0.00016,28.36384]
[1777563878076,31.04,76381.85,0.0,-0.3489,0.00016,28.36384]
[1777563878189,31.04,76381.85,0.0,-0.3489,0.00016,28.36384]
[1777563878259,31.04,76381.85,0.0,-0.3489,0.00016,28.36384]
[1777563878372,31.04,76382.39,0.0,-0.34882,0.00016,28.36158]
[1777563878479,31.04,76382.39,0.0,-0.34882,0.00016,28.36158]
[1777563879735,31.04,76398.25,0.0,-0.34636,0.00016,28.29364]
[1777563880743,31.04,76398.25,0.0,-0.34636,0.00016,28.29364]
[1777563880906,31.04,76398.25,0.0,-0.34636,0.00016,28.29364]
[1777563881152,31.04,76398.25,0.0,-0.34636,0.00016,28.29364]
[1777563881249,31.04,76398.25,0.0,-0.34636,0.00016,28.29364]
[1777563881351,31.04,76402.0,0.0,-0.34578,0.00015,28.27749]
[1777563882110,31.04,76402.0,0.0,-0.34578,0.00015,28.27749]
[1777563882541,31.04,76399.62,0.0,-0.34615,0.00015,28.28793]
[1777563882578,31.04,76399.62,0.0,-0.34615,0.00015,28.28793]
[1777563882704,31.04,76399.62,0.0,-0.34615,0.00015,28.28793]
[1777563883324,31.04,76409.26,0.0,-0.34466,0.00015,28.24608]
[1777563884284,31.04,76418.67,0.0,-0.34321,0.00015,28.2047]
[1777563884651,31.04,76418.67,0.0,-0.34321,0.00015,28.2047]
[1777563884943,31.04,76418.67,0.0,-0.34321,0.00015,28.2047]
[1777563884978,31.04,76418.67,0.0,-0.34321,0.00015,28.2047]
[1777563885111,31.04,76418.67,0.0,-0.34321,0.00015,28.20469]
[1777563885540,31.04,76418.67,0.0,-0.34321,0.00015,28.20469]
[1777563885567,31.04,76418.67,0.0,-0.34321,0.00015,28.20469]
[1777563891817,31.04,76420.0,0.0,-0.343,0.00015,28.19878]
[1777563893991,31.04,76419.68,0.0,-0.34305,0.00015,28.20018]
[1777563894174,31.04,76419.68,0.0,-0.34305,0.00015,28.20018]
[1777563894181,31.04,76419.68,0.0,-0.34305,0.00015,28.20018]
[1777563894334,31.04,76419.68,0.0,-0.34305,0.00015,28.20018]
[1777563894353,31.04,76422.51,0.0,-0.34261,0.00015,28.1877]
[1777563894399,31.04,76422.51,0.0,-0.34261,0.00015,28.1877]
[1777563895845,31.05,76440.07,0.0,-0.33991,0.00015,28.10939]
[1777563896601,31.05,76440.07,0.0,-0.33991,0.00015,28.10939]
[1777563896614,31.05,76440.07,0.0,-0.33991,0.00015,28.10939]
[1777563896853,31.05,76439.87,0.0,-0.33995,0.00015,28.11035]
[1777563898094,31.05,76439.87,0.0,-0.33995,0.00015,28.11035]
[1777563898202,31.05,76439.87,0.0,-0.33995,0.00015,28.11035]
[1777563898301,31.05,76435.07,0.0,-0.34069,0.00015,28.13196]
[1777563899288,31.05,76435.07,0.0,-0.34069,0.00015,28.13196]
[1777563899369,31.05,76424.96,0.0,-0.34225,0.00015,28.1771]
[1777563900885,31.05,76422.58,0.0,-0.34261,0.00015,28.18767]
[1777563900904,31.05,76422.58,0.0,-0.34261,0.00015,28.18767]
[1777563900999,31.05,76416.35,0.0,-0.34357,0.00015,28.21518]
[1777563906543,31.05,76416.68,0.0,-0.34352,0.00015,28.21361]
[1777563912716,31.04,76410.81,0.0,-0.34442,0.00015,28.23921]
[1777563913056,31.04,76410.81,0.0,-0.34442,0.00015,28.23921]
[1777563913341,31.04,76410.7,0.0,-0.34444,0.00015,28.23965]
[1777563914816,31.04,76410.38,0.0,-0.34448,0.00015,28.24101]
[1777563914844,31.04,76410.38,0.0,-0.34448,0.00015,28.24101]
[1777563915367,31.04,76410.38,0.0,-0.34448,0.00015,28.24101]
[1777563917161,31.04,76408.28,0.0,-0.34481,0.00015,28.25032]
[1777563918020,31.04,76403.36,0.0,-0.34558,0.00015,28.27181]
[1777563918572,31.05,76403.82,0.0,-0.34551,0.00015,28.26986]
[1777563919157,31.05,76403.82,0.0,-0.34551,0.00015,28.26986]
[1777563919367,31.05,76405.72,0.0,-0.34521,0.00015,28.26163]
[1777563920472,31.05,76405.72,0.0,-0.34522,0.00015,28.26168]
[1777563921169,31.05,76405.72,0.0,-0.34522,0.00015,28.26168]
[1777563921175,31.05,76407.5,0.0,-0.34494,0.00015,28.25397]
[1777563924046,31.05,76404.15,0.0,-0.34546,0.00015,28.26868]
[1777563924063,31.05,76404.15,0.0,-0.34546,0.00015,28.26868]
[1777563925229,31.05,76397.6,0.0,-0.34648,0.00016,28.29713]
[1777563925403,31.05,76397.6,0.0,-0.34648,0.00016,28.29713]
[1777563925322,31.05,76392.79,0.0,-0.34723,0.00016,28.31789]
[1777563925444,31.05,76392.79,0.0,-0.34723,0.00016,28.31789]
[1777563926992,31.05,76392.79,0.0,-0.34723,0.00016,28.31795]
[1777563927031,31.05,76392.79,0.0,-0.34723,0.00016,28.31795]
[1777563927746,31.05,76388.39,0.0,-0.34791,0.00016,28.33688]
[1777563927789,31.05,76388.39,0.0,-0.34791,0.00016,28.33688]
[1777563928373,31.05,76380.11,0.0,-0.3492,0.00016,28.37224]
[1777563928947,31.05,76380.11,0.0,-0.3492,0.00016,28.37224]
[1777563928979,31.05,76380.11,0.0,-0.3492,0.00016,28.37224]
[1777563929007,31.05,76380.11,0.0,-0.3492,0.00016,28.37224]
[1777563929017,31.05,76380.11,0.0,-0.3492,0.00016,28.37224]
[1777563929652,31.05,76372.56,0.0,-0.35038,0.00016,28.40421]
[1777563929689,31.05,76372.56,0.0,-0.35038,0.00016,28.40421]
[1777563931341,31.05,76372.56,0.0,-0.35038,0.00016,28.4042]
[1777563931380,31.05,76372.56,0.0,-0.35038,0.00016,28.4042]
[1777563932737,31.05,76371.11,0.0,-0.35059,0.00016,28.40725]
[1777563932767,31.05,76371.11,0.0,-0.35059,0.00016,28.40725]
[1777563932973,31.05,76371.11,0.0,-0.35059,0.00016,28.40725]
[1777563940500,31.05,76364.88,0.0,-0.35155,0.00016,28.4332]
[1777563941675,31.05,76366.23,0.0,-0.35134,0.00016,28.42753]
[1777563941707,31.05,76366.23,0.0,-0.35134,0.00016,28.42753]
[1777563942342,31.05,76361.99,0.0,-0.352,0.00016,28.44523]
[1777563943751,31.05,76361.99,0.0,-0.352,0.00016,28.44521]
[1777563943777,31.05,76361.99,0.0,-0.352,0.00016,28.44521]
[1777563944184,31.05,76359.2,0.0,-0.35244,0.00016,28.45679]
[1777563944657,31.05,76359.2,0.0,-0.35244,0.00016,28.45679]
[1777563944826,31.05,76359.2,0.0,-0.35244,0.00016,28.45679]
[1777563944842,31.05,76359.2,0.0,-0.35244,0.00016,28.45679]
[1777563945190,31.05,76358.61,0.0,-0.35253,0.00016,28.4592]
[1777563945514,31.05,76358.61,0.0,-0.35253,0.00016,28.4592]
[1777563945530,31.05,76358.61,0.0,-0.35253,0.00016,28.4592]
[1777563946208,31.05,76356.36,0.0,-0.35288,0.00016,28.46849]
[1777563946540,31.05,76356.36,0.0,-0.35288,0.00016,28.46849]
[1777563947390,31.05,76356.36,0.0,-0.35288,0.00016,28.46849]
[1777563947534,31.05,76358.04,0.0,-0.35261,0.00016,28.46147]
[1777563948269,31.05,76358.04,0.0,-0.35261,0.00016,28.46147]
[1777563948292,31.05,76358.04,0.0,-0.35261,0.00016,28.46147]
[1777563948309,31.05,76358.04,0.0,-0.35261,0.00016,28.46147]
[1777563948408,31.05,76358.04,0.0,-0.35261,0.00016,28.46147]
[1777563948410,31.05,76357.99,0.0,-0.35262,0.00016,28.46163]
[1777563948837,31.05,76357.99,0.0,-0.35262,0.00016,28.46163]
[1777563948861,31.05,76357.99,0.0,-0.35262,0.00016,28.46163]
[1777563949285,31.04,76358.24,0.0,-0.35258,0.00016,28.46055]
[1777563949583,31.04,76358.24,0.0,-0.35258,0.00016,28.46055]
[1777563950230,31.04,76358.24,0.0,-0.35258,0.00016,28.4605]
[1777563951085,31.04,76358.24,0.0,-0.35258,0.00016,28.4605]
[1777563951111,31.04,76358.24,0.0,-0.35258,0.00016,28.4605]
[1777563951125,31.04,76358.24,0.0,-0.35258,0.00016,28.4605]
[1777563951130,31.04,76358.24,0.0,-0.35258,0.00016,28.4605]
[1777563951237,31.04,76358.02,0.0,-0.35261,0.00016,28.46138]
[1777563951575,31.04,76358.02,0.0,-0.35261,0.00016,28.46138]
[1777563951709,31.04,76358.02,0.0,-0.35261,0.00016,28.46138]
[1777563951735,31.04,76358.02,0.0,-0.35261,0.00016,28.46138]
[1777563952244,31.04,76358.02,0.0,-0.35261,0.00016,28.46134]
[1777563953619,31.04,76359.25,0.0,-0.35242,0.00016,28.45619]
[1777563954258,31.04,76357.49,0.0,-0.35269,0.00016,28.46347]
[1777563954652,31.04,76357.49,0.0,-0.35269,0.00016,28.46347]
[1777563954691,31.04,76357.49,0.0,-0.35269,0.00016,28.46347]
[1777563954769,31.04,76357.49,0.0,-0.35269,0.00016,28.46347]
[1777563955440,31.04,76357.49,0.0,-0.35269,0.00016,28.46347]
[1777563955266,31.04,76358.1,0.0,-0.35259,0.00016,28.4609]
[1777563955473,31.04,76358.1,0.0,-0.35259,0.00016,28.4609]
[1777563955629,31.04,76358.1,0.0,-0.35259,0.00016,28.4609]
[1777563956272,31.04,76361.46,0.0,-0.35207,0.00016,28.44688]
[1777563957768,31.04,76362.49,0.0,-0.35191,0.00016,28.44256]
[1777563958103,31.04,76362.49,0.0,-0.35191,0.00016,28.44256]
[1777563958303,31.04,76362.49,0.0,-0.35191,0.00016,28.44256]
[1777563958340,31.04,76362.49,0.0,-0.35191,0.00016,28.44256]
[1777563959721,31.04,76364.62,0.0,-0.35157,0.00016,28.43363]
[1777563960305,31.04,76364.12,0.0,-0.35165,0.00016,28.43571]
[1777563961749,31.04,76364.43,0.0,-0.3516,0.00016,28.43441]
[1777563962314,31.04,76359.21,0.0,-0.35242,0.00016,28.45617]
[1777563963210,31.04,76359.21,0.0,-0.35242,0.00016,28.45617]
[1777563963767,31.04,76360.75,0.0,-0.35217,0.00016,28.44973]
[1777563964328,31.04,76359.8,0.0,-0.35232,0.00016,28.45367]
[1777563966827,31.04,76360.41,0.0,-0.35223,0.00016,28.45111]
[1777563967349,31.04,76360.02,0.0,-0.35229,0.00016,28.45271]
[1777563968132,31.04,76360.02,0.0,-0.35229,0.00016,28.45271]
[1777563968402,31.04,76361.87,0.0,-0.352,0.00016,28.44499]
[1777563969861,31.04,76358.86,0.0,-0.35247,0.00016,28.45753]
[1777563969875,31.04,76358.86,0.0,-0.35247,0.00016,28.45753]
[1777563970010,31.04,76358.86,0.0,-0.35247,0.00016,28.45753]
[1777563970467,31.04,76358.86,0.0,-0.35247,0.00016,28.45752]
[1777563971897,31.04,76357.37,0.0,-0.3527,0.00016,28.46369]
[1777563972459,31.04,76357.37,0.0,-0.3527,0.00016,28.46369]
[1777563972385,31.04,76356.0,0.0,-0.35291,0.00016,28.46935]
[1777563972497,31.04,76356.0,0.0,-0.35291,0.00016,28.46935]
[1777563973961,31.04,76353.63,0.0,-0.35328,0.00016,28.47913]
[1777563973977,31.04,76353.63,0.0,-0.35328,0.00016,28.47913]
[1777563976730,31.04,76351.91,0.0,-0.35355,0.00016,28.48614]
[1777563976771,31.04,76351.91,0.0,-0.35355,0.00016,28.48614]
[1777563977554,31.04,76349.78,0.0,-0.35388,0.00016,28.49488]
[1777563977980,31.04,76349.78,0.0,-0.35388,0.00016,28.49488]
[1777563978425,31.04,76349.19,0.0,-0.35397,0.00016,28.49727]
[1777563983435,31.04,76342.64,0.0,-0.35499,0.00016,28.52389]
[1777563986742,31.03,76340.83,0.0,-0.35526,0.00016,28.53101]
[1777563986778,31.03,76340.83,0.0,-0.35526,0.00016,28.53101]
[1777563987449,31.03,76340.83,0.0,-0.35526,0.00016,28.53101]
[1777563987464,31.03,76340.83,0.0,-0.35526,0.00016,28.53101]
[1777563988124,31.03,76334.43,0.0,-0.35626,0.00016,28.55696]
[1777563988304,31.03,76334.43,0.0,-0.35626,0.00016,28.55696]
[1777563988347,31.03,76334.43,0.0,-0.35626,0.00016,28.55696]
[1777563988448,31.03,76334.18,0.0,-0.3563,0.00016,28.55788]
[1777563988939,31.03,76334.18,0.0,-0.3563,0.00016,28.55788]
[1777563988983,31.03,76334.18,0.0,-0.3563,0.00016,28.55788]
[1777563989683,31.03,76336.58,0.0,-0.35592,0.00016,28.54806]
[1777563989700,31.03,76336.58,0.0,-0.35592,0.00016,28.54806]
[1777563990471,31.03,76336.58,0.0,-0.35592,0.00016,28.54806]
[1777563990210,31.03,76339.23,0.0,-0.3555,0.00016,28.53719]
[1777563991149,31.03,76339.23,0.0,-0.3555,0.00016,28.53719]
[1777563991167,31.03,76339.23,0.0,-0.3555,0.00016,28.53719]
[1777563991479,31.03,76342.74,0.0,-0.35494,0.00016,28.5199]
[1777563991720,31.03,76342.74,0.0,-0.35494,0.00016,28.5199]
[1777563991827,31.03,76342.74,0.0,-0.35494,0.00016,28.5199]
[1777563991929,31.03,76339.69,0.0,-0.35541,0.00016,28.53228]
[1777563993898,31.03,76339.69,0.0,-0.35541,0.00016,28.53228]
[1777563993923,31.03,76339.69,0.0,-0.35541,0.00016,28.53228]
[1777563993988,31.03,76334.97,0.0,-0.35616,0.00016,28.55161]
[1777563994619,31.03,76334.97,0.0,-0.35616,0.00016,28.55161]
[1777563995447,31.03,76334.97,0.0,-0.35616,0.00016,28.55161]
[1777563995480,31.03,76334.97,0.0,-0.35616,0.00016,28.55161]
[1777563995458,31.03,76335.89,0.0,-0.35601,0.00016,28.54779]
[1777563995664,31.03,76335.89,0.0,-0.35601,0.00016,28.54779]
[1777563997483,31.03,76336.03,0.0,-0.35599,0.00016,28.54722]
[1777563998252,31.03,76336.03,0.0,-0.35599,0.00016,28.54713]
[1777564000238,31.03,76340.4,0.0,-0.3553,0.00016,28.52932]
[1777564001322,31.03,76338.34,0.0,-0.35563,0.00016,28.53787]
[1777564001338,31.03,76338.34,0.0,-0.35563,0.00016,28.53787]
[1777564001360,31.03,76338.34,0.0,-0.35563,0.00016,28.53787]
[1777564001450,31.03,76336.77,0.0,-0.35588,0.00016,28.54432]
[1777564004382,31.03,76336.8,0.0,-0.35587,0.00016,28.54411]
[1777564004465,31.03,76334.96,0.0,-0.35615,0.00016,28.5514]
[1777564005307,31.03,76334.96,0.0,-0.35615,0.00016,28.5514]
[1777564005361,31.03,76334.96,0.0,-0.35615,0.00016,28.5514]
[1777564005978,31.03,76327.52,0.0,-0.35732,0.00016,28.58135]
[1777564006010,31.03,76327.52,0.0,-0.35732,0.00016,28.58135]
[1777564006501,31.03,76327.52,0.0,-0.35732,0.00016,28.58135]
[1777564006514,31.03,76319.83,0.0,-0.35852,0.00016,28.61219]
[1777564007379,31.03,76319.83,0.0,-0.35852,0.00016,28.61219]
[1777564007399,31.03,76319.83,0.0,-0.35852,0.00016,28.61219]
[1777564007401,31.03,76319.66,0.0,-0.35855,0.00016,28.6128]
[1777564008146,31.03,76319.66,0.0,-0.35855,0.00016,28.6128]
[1777564008182,31.03,76319.66,0.0,-0.35855,0.00016,28.6128]
[1777564008483,31.03,76319.66,0.0,-0.35855,0.00016,28.6128]
[1777564008514,31.03,76319.62,0.0,-0.35856,0.00016,28.61297]
[1777564008772,31.03,76319.62,0.0,-0.35856,0.00016,28.61297]
[1777564008789,31.03,76319.62,0.0,-0.35856,0.00016,28.61297]
[1777564010492,31.03,76319.23,0.0,-0.35862,0.00016,28.61453]
[1777564010501,31.03,76319.23,0.0,-0.35862,0.00016,28.61453]
[1777564010650,31.03,76320.29,0.0,-0.35845,0.00016,28.61032]
[1777564011703,31.03,76320.29,0.0,-0.35845,0.00016,28.61032]
[1777564011808,31.03,76320.29,0.0,-0.35845,0.00016,28.61032]
[1777564011827,31.03,76320.29,0.0,-0.35845,0.00016,28.61032]
[1777564011964,31.03,76316.48,0.0,-0.35905,0.00016,28.62551]
[1777564014237,31.03,76309.52,0.0,-0.36015,0.00016,28.65306]
[1777564014344,31.03,76309.52,0.0,-0.36015,0.00016,28.65306]
[1777564014412,31.03,76309.52,0.0,-0.36015,0.00016,28.65306]
[1777564014443,31.03,76308.44,0.0,-0.36032,0.00016,28.6573]
[1777564014577,31.03,76308.44,0.0,-0.36032,0.00016,28.6573]
[1777564014594,31.03,76308.44,0.0,-0.36032,0.00016,28.6573]
[1777564014679,31.03,76308.44,0.0,-0.36032,0.00016,28.6573]
[1777564015531,31.03,76308.44,0.0,-0.36032,0.00016,28.6573]
[1777564016595,31.03,76304.65,0.0,-0.36091,0.00016,28.67218]
[1777564016619,31.03,76304.65,0.0,-0.36091,0.00016,28.67218]
[1777564016693,31.03,76300.57,0.0,-0.36156,0.00016,28.68814]
[1777564020842,31.03,76302.14,0.0,-0.36131,0.00016,28.68199]
[1777564021483,31.03,76300.88,0.0,-0.36151,0.00016,28.68691]
[1777564023602,31.03,76297.85,0.0,-0.36198,0.00016,28.69871]
[1777564023626,31.03,76297.85,0.0,-0.36198,0.00016,28.69871]
[1777564024482,31.03,76297.85,0.0,-0.36198,0.00016,28.69871]
[1777564024491,31.03,76289.24,0.0,-0.36334,0.00016,28.73203]
[1777564024555,31.03,76289.24,0.0,-0.36334,0.00016,28.73203]
[1777564024605,31.03,76289.24,0.0,-0.36334,0.00016,28.73203]
[1777564025538,31.03,76291.69,0.0,-0.36295,0.00016,28.72255]
[1777564025555,31.03,76291.69,0.0,-0.36295,0.00016,28.72255]
[1777564026283,31.03,76291.69,0.0,-0.36295,0.00016,28.72255]
[1777564026722,31.03,76295.71,0.0,-0.36232,0.00016,28.70694]
[1777564027467,31.03,76295.71,0.0,-0.36232,0.00016,28.70694]
[1777564027480,31.03,76295.71,0.0,-0.36232,0.00016,28.7069]
[1777564031634,31.03,76297.06,0.0,-0.3621,0.00016,28.70154]
[1777564033725,31.03,76297.24,0.0,-0.36207,0.00016,28.70081]
[1777564034198,31.03,76297.24,0.0,-0.36207,0.00016,28.70081]
[1777564034231,31.03,76297.24,0.0,-0.36207,0.00016,28.70081]
[1777564034733,31.03,76292.54,0.0,-0.36281,0.00016,28.71896]
[1777564034833,31.03,76292.54,0.0,-0.36281,0.00016,28.71896]
[1777564035457,31.03,76290.19,0.0,-0.36318,0.00016,28.728]
[1777564036103,31.03,76278.8,0.0,-0.36498,0.00016,28.7716]
[1777564036891,31.03,76278.8,0.0,-0.36498,0.00016,28.7716]
[1777564036900,31.03,76278.8,0.0,-0.36498,0.00016,28.7716]
[1777564037318,31.03,76278.8,0.0,-0.36498,0.00016,28.7716]
[1777564037503,31.03,76277.03,0.0,-0.36526,0.00016,28.77839]
[1777564038179,31.03,76277.03,0.0,-0.36526,0.00016,28.77839]
[1777564038194,31.03,76277.03,0.0,-0.36526,0.00016,28.77839]
[1777564038466,31.03,76277.03,0.0,-0.36526,0.00016,28.77839]
[1777564038478,31.03,76277.03,0.0,-0.36526,0.00016,28.77839]
[1777564038489,31.03,76277.03,0.0,-0.36526,0.00016,28.77839]
[1777564038904,31.03,76279.48,0.0,-0.36488,0.00016,28.76913]
[1777564040027,31.03,76281.07,0.0,-0.36463,0.00016,28.76313]
[1777564040212,31.03,76281.07,0.0,-0.36463,0.00016,28.76313]
[1777564040246,31.03,76281.07,0.0,-0.36463,0.00016,28.76313]
[1777564040943,31.03,76282.39,0.0,-0.36442,0.00016,28.75815]
[1777564041392,31.03,76282.42,0.0,-0.36442,0.00016,28.75806]
[1777564044465,31.03,76284.22,0.0,-0.36413,0.00016,28.75122]
[1777564048402,31.03,76290.66,0.0,-0.36312,0.00016,28.72661]
[1777564049076,31.03,76289.96,0.0,-0.36323,0.00016,28.72935]
[1777564049093,31.03,76289.96,0.0,-0.36323,0.00016,28.72935]
[1777564049190,31.03,76289.96,0.0,-0.36323,0.00016,28.72935]
[1777564049822,31.03,76287.99,0.0,-0.36355,0.00016,28.73698]
[1777564051319,31.03,76287.99,0.0,-0.36355,0.00016,28.73701]
[1777564053139,31.03,76286.36,0.0,-0.3638,0.00016,28.74031]
[1777564053397,31.03,76287.81,0.0,-0.36357,0.00016,28.73477]
[1777564055027,31.03,76290.27,0.0,-0.36318,0.00016,28.72533]
[1777564055061,31.03,76290.27,0.0,-0.36318,0.00016,28.72533]
[1777564057208,31.03,76294.45,0.0,-0.36252,0.00016,28.70917]
[1777564057379,31.03,76308.73,0.0,-0.36027,0.00016,28.65338]
[1777564063016,31.03,76311.45,0.0,-0.35984,0.00016,28.64263]
[1777564068051,31.03,76313.14,0.0,-0.35957,0.00016,28.63592]
[1777564073087,31.03,76319.03,0.0,-0.35864,0.00016,28.61253]
[1777564078120,31.03,76316.66,0.0,-0.35902,0.00016,28.62198]
[1777564083160,31.03,76304.93,0.0,-0.36086,0.00016,28.66824]
[1777564084950,31.03,76309.18,0.0,-0.36019,0.00016,28.65152]
[1777564085170,31.03,76309.18,0.0,-0.36019,0.00016,28.65152]
[1777564086144,31.03,76309.18,0.0,-0.36019,0.00016,28.65152]
[1777564086177,31.03,76313.26,0.0,-0.35955,0.00016,28.63541]
[1777564090620,31.03,76314.2,0.0,-0.35941,0.00016,28.63174]
[1777564091652,31.03,76314.33,0.0,-0.35939,0.00016,28.63124]
[1777564091820,31.03,76314.33,0.0,-0.35939,0.00016,28.63124]
[1777564091889,31.03,76314.33,0.0,-0.35939,0.00016,28.63124]
[1777564092219,31.03,76313.61,0.0,-0.3595,0.00016,28.63411]
[1777564097061,31.03,76315.3,0.0,-0.35924,0.00016,28.6275]
[1777564097227,31.03,76315.3,0.0,-0.35924,0.00016,28.6275]
[1777564097745,31.03,76317.02,0.0,-0.35897,0.00016,28.62069]
[1777564098534,31.03,76318.73,0.0,-0.35869,0.00016,28.61377]
[1777564102359,31.03,76327.2,0.0,-0.35735,0.00016,28.57959]
[1777564103319,31.03,76327.2,0.0,-0.35735,0.00016,28.57959]
[1777564103400,31.03,76328.07,0.0,-0.35721,0.00016,28.576]
[1777564109338,31.03,76326.13,0.0,-0.35751,0.00016,28.58356]
[1777564110247,31.03,76326.13,0.0,-0.35751,0.00016,28.58356]
[1777564110582,31.03,76326.13,0.0,-0.35751,0.00016,28.58356]
[1777564110345,31.03,76327.19,0.0,-0.35734,0.00016,28.5792]
[1777564111391,31.03,76327.19,0.0,-0.35734,0.00016,28.5792]
[1777564111491,31.03,76323.54,0.0,-0.3579,0.00016,28.59089]
[1777564111816,31.03,76323.54,0.0,-0.3579,0.00016,28.59089]
[1777564117400,31.03,76326.77,0.0,-0.35741,0.00016,28.5782]
[1777564122402,31.03,76333.85,0.0,-0.3563,0.00016,28.54981]
[1777564124047,31.03,76334.8,0.0,-0.35616,0.00016,28.54608]
[1777564124172,31.03,76334.8,0.0,-0.35616,0.00016,28.54608]
[1777564124595,31.03,76339.05,0.0,-0.35549,0.00016,28.52887]
[1777564125139,31.03,76339.05,0.0,-0.35549,0.00016,28.52887]
[1777564125172,31.03,76339.05,0.0,-0.35549,0.00016,28.52887]
[1777564125522,31.03,76343.03,0.0,-0.35487,0.00016,28.51268]
[1777564125870,31.03,76343.03,0.0,-0.35487,0.00016,28.51268]
[1777564126119,31.03,76343.03,0.0,-0.35487,0.00016,28.51268]
[1777564126554,31.03,76343.03,0.0,-0.35487,0.00016,28.51268]
[1777564127855,31.03,76349.35,0.0,-0.35388,0.00016,28.48657]
[1777564127990,31.03,76349.35,0.0,-0.35388,0.00016,28.48657]
[1777564128022,31.03,76349.35,0.0,-0.35388,0.00016,28.48657]
[1777564128033,31.03,76349.35,0.0,-0.35388,0.00016,28.48657]
[1777564128477,31.03,76350.36,0.0,-0.35372,0.00016,28.48235]
[1777564133141,31.03,76353.49,0.0,-0.35322,0.00016,28.46925]
[1777564133511,31.03,76359.37,0.0,-0.3523,0.00016,28.44479]
[1777564133868,31.03,76359.37,0.0,-0.3523,0.00016,28.44479]
[1777564133875,31.03,76359.37,0.0,-0.3523,0.00016,28.44479]
[1777564133879,31.03,76359.37,0.0,-0.3523,0.00016,28.44479]
[1777564133933,31.03,76359.37,0.0,-0.3523,0.00016,28.44479]
[1777564133972,31.03,76359.37,0.0,-0.3523,0.00016,28.44479]
[1777564134457,31.03,76359.37,0.0,-0.3523,0.00016,28.44479]
[1777564134493,31.03,76359.37,0.0,-0.3523,0.00016,28.44479]
[1777564134557,31.03,76372.28,0.0,-0.35028,0.00016,28.39065]
[1777564134693,31.03,76372.28,0.0,-0.35028,0.00016,28.39065]
[1777564134697,31.03,76372.28,0.0,-0.35028,0.00016,28.39065]
[1777564135111,31.03,76372.28,0.0,-0.35028,0.00016,28.39065]
[1777564135245,31.03,76372.28,0.0,-0.35028,0.00016,28.39065]
[1777564135292,31.03,76372.28,0.0,-0.35028,0.00016,28.39065]
[1777564135563,31.03,76378.49,0.0,-0.34932,0.00016,28.36434]
[1777564136390,31.03,76378.49,0.0,-0.34932,0.00016,28.36434]
[1777564136532,31.03,76378.49,0.0,-0.34932,0.00016,28.36435]
[1777564140420,31.03,76378.01,0.0,-0.3494,0.00016,28.36648]
[1777564140547,31.03,76378.01,0.0,-0.3494,0.00016,28.36648]
[1777564140615,31.03,76378.01,0.0,-0.3494,0.00016,28.36648]
[1777564140653,31.03,76377.89,0.0,-0.34941,0.00016,28.36702]
[1777564142035,31.03,76377.78,0.0,-0.34943,0.00016,28.36751]
[1777564142575,31.03,76379.86,0.0,-0.34911,0.00016,28.3587]
[1777564147610,31.03,76378.8,0.0,-0.34928,0.00016,28.36335]
[1777564152644,31.03,76375.14,0.0,-0.34985,0.00016,28.37895]
[1777564154666,31.03,76373.77,0.0,-0.35007,0.00016,28.38476]
[1777564154839,31.03,76373.77,0.0,-0.35007,0.00016,28.38476]
[1777564154911,31.03,76373.77,0.0,-0.35007,0.00016,28.38476]
[1777564155578,31.03,76373.77,0.0,-0.35007,0.00016,28.38476]
[1777564155601,31.03,76373.77,0.0,-0.35007,0.00016,28.38476]
[1777564155614,31.03,76373.01,0.0,-0.35019,0.00016,28.38798]
[1777564156666,31.03,76361.29,0.0,-0.35201,0.00016,28.43717]
[1777564157003,31.03,76361.29,0.0,-0.35201,0.00016,28.43717]
[1777564157213,31.03,76361.29,0.0,-0.35201,0.00016,28.43717]
[1777564157301,31.03,76361.29,0.0,-0.35201,0.00016,28.43717]
[1777564157356,31.03,76361.29,0.0,-0.35201,0.00016,28.43717]
[1777564157371,31.03,76363.76,0.0,-0.35163,0.00016,28.42682]
[1777564159322,31.03,76363.76,0.0,-0.35163,0.00016,28.42682]
[1777564159400,31.03,76369.0,0.0,-0.35081,0.00016,28.4048]
[1777564160018,31.03,76369.0,0.0,-0.35081,0.00016,28.4048]
[1777564160119,31.03,76367.51,0.0,-0.35104,0.00016,28.41105]
[1777564166387,31.03,76366.11,0.0,-0.35126,0.00016,28.41687]
[1777564168476,31.03,76368.27,0.0,-0.35092,0.00016,28.40779]
[1777564168514,31.03,76368.27,0.0,-0.35092,0.00016,28.40779]
[1777564169568,31.03,76369.85,0.0,-0.35067,0.00016,28.40114]
[1777564169603,31.03,76369.85,0.0,-0.35067,0.00016,28.40114]
[1777564170910,31.03,76376.92,0.0,-0.34957,0.00016,28.37129]
[1777564171089,31.03,76376.92,0.0,-0.34957,0.00016,28.37129]
[1777564171143,31.03,76376.92,0.0,-0.34957,0.00016,28.37129]
[1777564171453,31.03,76376.16,0.0,-0.34968,0.00016,28.37149]
[1777564171803,31.03,76376.16,0.0,-0.34968,0.00016,28.37149]
[1777564176877,31.03,76378.28,0.0,-0.34935,0.00016,28.36261]
[1777564182833,31.03,76377.41,0.0,-0.3495,0.00016,28.36662]
[1777564187423,31.04,76380.8,0.0,-0.34898,0.00016,28.35243]
[1777564187505,31.04,76380.8,0.0,-0.34898,0.00016,28.35243]
[1777564187542,31.04,76380.8,0.0,-0.34898,0.00016,28.35243]
[1777564187606,31.04,76381.66,0.0,-0.34885,0.00016,28.34889]
[1777564188474,31.04,76381.66,0.0,-0.34885,0.00016,28.34889]
[1777564188507,31.04,76381.66,0.0,-0.34885,0.00016,28.34889]
[1777564189194,31.04,76385.2,0.0,-0.3483,0.00016,28.33384]
[1777564189314,31.04,76385.2,0.0,-0.3483,0.00016,28.33384]
[1777564189362,31.04,76385.2,0.0,-0.3483,0.00016,28.33384]
[1777564189414,31.04,76388.94,0.0,-0.34772,0.00016,28.3179]
[1777564189789,31.04,76388.94,0.0,-0.34772,0.00016,28.3179]
[1777564190568,31.04,76388.94,0.0,-0.34772,0.00016,28.3179]
[1777564191355,31.04,76390.26,0.0,-0.34752,0.00016,28.31232]
[1777564191411,31.04,76390.28,0.0,-0.34752,0.00016,28.31233]
[1777564196359,31.04,76391.8,0.0,-0.34729,0.00016,28.30608]
[1777564198449,31.04,76391.72,0.0,-0.34731,0.00016,28.30662]
[1777564198469,31.04,76391.72,0.0,-0.34731,0.00016,28.30662]
[1777564198637,31.04,76391.72,0.0,-0.34731,0.00016,28.30662]
[1777564198669,31.04,76392.39,0.0,-0.34721,0.00016,28.30394]
[1777564203922,31.05,76388.14,0.0,-0.34789,0.00016,28.32255]
[1777564203975,31.05,76388.14,0.0,-0.34789,0.00016,28.32255]
[1777564204011,31.05,76388.14,0.0,-0.34789,0.00016,28.32255]
[1777564204043,31.05,76388.14,0.0,-0.34789,0.00016,28.32255]
[1777564204074,31.05,76388.14,0.0,-0.34789,0.00016,28.32255]
[1777564204272,31.05,76382.02,0.0,-0.34884,0.00016,28.34883]
[1777564209176,31.05,76374.83,0.0,-0.34997,0.00016,28.37953]
[1777564211758,31.05,76378.12,0.0,-0.34946,0.00016,28.36568]
[1777564211846,31.05,76378.12,0.0,-0.34946,0.00016,28.36568]
[1777564213642,31.05,76378.12,0.0,-0.34946,0.00016,28.36568]
[1777564217735,31.05,76384.22,0.0,-0.34852,0.00016,28.34007]
[1777564218369,31.05,76385.96,0.0,-0.34825,0.00016,28.3327]
[1777564223471,31.06,76385.91,0.0,-0.34827,0.00016,28.33322]
[1777564223804,31.06,76386.26,0.0,-0.34822,0.00016,28.33181]
[1777564224087,31.06,76386.26,0.0,-0.34822,0.00016,28.33181]
[1777564224282,31.06,76383.92,0.0,-0.34858,0.00016,28.34187]
[1777564225429,31.06,76383.92,0.0,-0.34858,0.00016,28.34187]
[1777564225449,31.06,76383.92,0.0,-0.34858,0.00016,28.34187]
[1777564225634,31.06,76381.15,0.0,-0.34902,0.00016,28.35373]
[1777564230437,31.06,76381.63,0.0,-0.34895,0.00016,28.35189]
[1777564232730,31.06,76384.2,0.0,-0.34854,0.00016,28.33801]
[1777564234228,31.06,76381.67,0.0,-0.34894,0.00016,28.3489]
[1777564234286,31.06,76373.54,0.0,-0.3502,0.00016,28.38338]
[1777564237241,31.06,76374.87,0.0,-0.35,0.00016,28.37782]
[1777564237506,31.06,76374.87,0.0,-0.35,0.00016,28.37782]
[1777564240412,31.06,76376.18,0.0,-0.3498,0.00016,28.37237]
[1777564240443,31.06,76376.18,0.0,-0.3498,0.00016,28.37237]
[1777564240523,31.06,76376.18,0.0,-0.3498,0.00016,28.37237]
[1777564242007,31.06,76380.09,0.0,-0.34919,0.00016,28.35587]
[1777564242748,31.06,76381.35,0.0,-0.349,0.00016,28.35056]
[1777564244040,31.06,76380.62,0.0,-0.34911,0.00016,28.35371]
[1777564244284,31.06,76380.62,0.0,-0.34911,0.00016,28.35376]
[1777564247089,31.07,76382.46,0.0,-0.34883,0.00016,28.34604]
[1777564248092,31.07,76384.85,0.0,-0.34846,0.00016,28.33591]
[1777564248528,31.07,76384.85,0.0,-0.34846,0.00016,28.33597]
[1777564250121,31.07,76384.85,0.0,-0.34847,0.00016,28.33603]
[1777564250329,31.07,76387.3,0.0,-0.34809,0.00016,28.32563]
[1777564255361,31.07,76386.12,0.0,-0.34828,0.00016,28.331]
[1777564259163,31.07,76386.87,0.0,-0.34817,0.00016,28.328]
[1777564260250,31.07,76386.87,0.0,-0.34817,0.00016,28.32806]
[1777564260396,31.07,76392.86,0.0,-0.34725,0.00016,28.30248]
[1777564262335,31.07,76393.69,0.0,-0.34712,0.00016,28.29899]
[1777564262412,31.07,76393.69,0.0,-0.34712,0.00016,28.29908]
[1777564264812,31.08,76392.73,0.0,-0.34728,0.00016,28.30338]
[1777564270403,31.08,76390.71,0.0,-0.34761,0.00016,28.31244]
[1777564270466,31.08,76390.36,0.0,-0.34766,0.00016,28.31402]
[1777564271260,31.08,76390.36,0.0,-0.34766,0.00016,28.31402]
[1777564272149,31.08,76389.8,0.0,-0.34775,0.00016,28.3165]
[1777564272481,31.08,76389.8,0.0,-0.34775,0.00016,28.3165]
[1777564272529,31.08,76389.8,0.0,-0.34775,0.00016,28.3165]
[1777564272548,31.08,76395.8,0.0,-0.34682,0.00015,28.2908]
[1777564273256,31.08,76395.8,0.0,-0.34682,0.00015,28.2908]
[1777564273479,31.08,76395.8,0.0,-0.34682,0.00015,28.2908]
[1777564274285,31.08,76399.76,0.0,-0.34621,0.00015,28.27379]
[1777564274614,31.08,76399.76,0.0,-0.34621,0.00015,28.27379]
[1777564275466,31.08,76405.01,0.0,-0.3454,0.00015,28.25112]
[1777564275925,31.08,76408.54,0.0,-0.34486,0.00015,28.23586]
[1777564275983,31.08,76408.54,0.0,-0.34486,0.00015,28.23586]
[1777564276510,31.08,76408.54,0.0,-0.34487,0.00015,28.23599]
[1777564279957,31.08,76407.08,0.0,-0.34509,0.00015,28.24224]
[1777564283776,31.08,76408.0,0.0,-0.34494,0.00015,28.23808]
[1777564284567,31.08,76409.09,0.0,-0.34477,0.00015,28.23321]
[1777564285620,31.08,76409.09,0.0,-0.34477,0.00015,28.23321]
[1777564285820,31.08,76423.66,0.0,-0.34252,0.00015,28.16911]
[1777564285934,31.08,76423.66,0.0,-0.34252,0.00015,28.16911]
[1777564286040,31.08,76423.66,0.0,-0.34252,0.00015,28.16911]
[1777564286387,31.08,76423.66,0.0,-0.34252,0.00015,28.16911]
[1777564286450,31.08,76423.66,0.0,-0.34252,0.00015,28.16911]
[1777564286601,31.08,76423.66,0.0,-0.34252,0.00015,28.16911]
[1777564286717,31.08,76423.66,0.0,-0.34252,0.00015,28.16911]
[1777564286735,31.08,76432.63,0.0,-0.34113,0.00015,28.12917]
[1777564286870,31.08,76432.63,0.0,-0.34113,0.00015,28.12917]
[1777564287021,31.08,76432.63,0.0,-0.34113,0.00015,28.12917]
[1777564288850,31.08,76439.56,0.0,-0.34006,0.00015,28.09795]
[1777564288907,31.08,76439.56,0.0,-0.34006,0.00015,28.09795]
[1777564289740,31.08,76435.7,0.0,-0.34065,0.00015,28.11512]
[1777564291172,31.08,76435.7,0.0,-0.34065,0.00015,28.11497]
[1777564291619,31.08,76435.53,0.0,-0.34065,0.00015,28.1125]
[1777564292767,31.08,76435.53,0.0,-0.34065,0.00015,28.1125]
[1777564292818,31.08,76433.36,0.0,-0.34099,0.00015,28.12224]
[1777564293261,31.08,76433.36,0.0,-0.34099,0.00015,28.12224]
[1777564293286,31.08,76433.36,0.0,-0.34099,0.00015,28.12224]
[1777564293746,31.08,76433.36,0.0,-0.34099,0.00015,28.12224]
[1777564293742,31.07,76430.56,0.0,-0.34141,0.00015,28.13458]
[1777564294260,31.07,76430.56,0.0,-0.34141,0.00015,28.13458]
[1777564294782,31.07,76430.56,0.0,-0.34141,0.00015,28.13458]
[1777564294815,31.07,76430.56,0.0,-0.34142,0.00015,28.13461]
[1777564295696,31.07,76425.22,0.0,-0.34224,0.00015,28.15837]
[1777564295959,31.07,76425.22,0.0,-0.34224,0.00015,28.15837]
[1777564296013,31.07,76425.22,0.0,-0.34224,0.00015,28.15837]
[1777564296247,31.07,76425.22,0.0,-0.34224,0.00015,28.15837]
[1777564296275,31.07,76425.22,0.0,-0.34224,0.00015,28.15837]
[1777564296654,31.07,76425.22,0.0,-0.34224,0.00015,28.15836]
[1777564296819,31.07,76425.22,0.0,-0.34224,0.00015,28.15836]
[1777564297661,31.07,76428.72,0.0,-0.3417,0.00015,28.14281]
[1777564298661,31.07,76428.72,0.0,-0.3417,0.00015,28.14281]
[1777564300546,31.07,76424.33,0.0,-0.34238,0.00015,28.16232]
[1777564300861,31.07,76425.97,0.0,-0.34212,0.00015,28.15504]
[1777564301351,31.07,76425.97,0.0,-0.34212,0.00015,28.15504]
[1777564301689,31.07,76426.35,0.0,-0.34206,0.00015,28.15335]
[1777564301945,31.07,76426.35,0.0,-0.34206,0.00015,28.15335]
[1777564302865,31.07,76426.65,0.0,-0.34202,0.00015,28.15202]
[1777564303704,31.07,76426.33,0.0,-0.34207,0.00015,28.15344]
[1777564305824,31.07,76424.79,0.0,-0.34231,0.00015,28.16028]
[1777564306704,31.07,76424.79,0.0,-0.34231,0.00015,28.16028]
[1777564308970,31.07,76423.68,0.0,-0.34247,0.00015,28.16499]
[1777564309505,31.07,76423.68,0.0,-0.34247,0.00015,28.16499]
[1777564309746,31.07,76423.68,0.0,-0.34246,0.00015,28.16478]
[1777564310969,31.07,76423.83,0.0,-0.34243,0.00015,28.16392]
[1777564311760,31.07,76423.71,0.0,-0.34245,0.00015,28.16445]
[1777564312017,31.07,76423.71,0.0,-0.34245,0.00015,28.16445]
[1777564313760,31.07,76424.38,0.0,-0.34235,0.00015,28.16147]
[1777564313771,31.07,76424.38,0.0,-0.34235,0.00015,28.16147]
[1777564313783,31.07,76423.39,0.0,-0.3425,0.00015,28.16586]
[1777564314085,31.07,76423.39,0.0,-0.3425,0.00015,28.16586]
[1777564314099,31.07,76423.39,0.0,-0.3425,0.00015,28.16586]
[1777564316802,31.07,76419.94,0.0,-0.34303,0.00015,28.18086]
[1777564317052,31.07,76420.06,0.0,-0.343,0.00015,28.18024]
[1777564320335,31.07,76424.47,0.0,-0.34232,0.00015,28.16062]
[1777564320344,31.07,76424.47,0.0,-0.34232,0.00015,28.16062]
[1777564321082,31.07,76424.47,0.0,-0.34232,0.00015,28.16062]
[1777564324168,31.07,76426.02,0.0,-0.34208,0.00015,28.15374]
[1777564324475,31.07,76426.02,0.0,-0.34208,0.00015,28.15374]
[1777564324545,31.07,76426.98,0.0,-0.34193,0.00015,28.14948]
[1777564325303,31.07,76426.98,0.0,-0.34193,0.00015,28.14948]
[1777564325682,31.07,76426.98,0.0,-0.34193,0.00015,28.14948]
[1777564326500,31.07,76430.22,0.0,-0.34143,0.00015,28.13506]
[1777564327086,31.07,76431.61,0.0,-0.34122,0.00015,28.12888]
[1777564330956,31.07,76428.67,0.0,-0.34167,0.00015,28.14204]
[1777564331874,31.07,76427.11,0.0,-0.34192,0.00015,28.14899]
[1777564337173,31.06,76425.48,0.0,-0.34214,0.00015,28.1555]
[1777564339091,31.06,76427.39,0.0,-0.34184,0.00015,28.14664]
[1777564339335,31.06,76427.39,0.0,-0.34184,0.00015,28.14664]
[1777564339375,31.06,76427.39,0.0,-0.34184,0.00015,28.14664]
[1777564339541,31.06,76427.39,0.0,-0.34184,0.00015,28.14664]
[1777564341386,31.06,76426.56,0.0,-0.34195,0.00015,28.14997]
[1777564342890,31.05,76432.15,0.0,-0.34108,0.00015,28.12453]
[1777564342965,31.05,76432.15,0.0,-0.34108,0.00015,28.12453]
[1777564343243,31.05,76432.15,0.0,-0.34108,0.00015,28.12453]
[1777564343489,31.05,76432.15,0.0,-0.34108,0.00015,28.12453]
[1777564343501,31.05,76432.15,0.0,-0.34108,0.00015,28.12453]
[1777564343759,31.05,76426.53,0.0,-0.34194,0.00015,28.14942]
[1777564344127,31.05,76426.53,0.0,-0.34194,0.00015,28.14942]
[1777564344490,31.05,76426.53,0.0,-0.34194,0.00015,28.14942]
[1777564344516,31.05,76426.53,0.0,-0.34194,0.00015,28.14942]
[1777564344584,31.05,76412.01,0.0,-0.34418,0.00015,28.21355]
[1777564345532,31.05,76411.62,0.0,-0.34424,0.00015,28.21522]
[1777564348603,31.05,76410.04,0.0,-0.34448,0.00015,28.2221]
[1777564349220,31.05,76412.59,0.0,-0.34408,0.00015,28.21083]
[1777564349355,31.05,76412.59,0.0,-0.34408,0.00015,28.21083]
[1777564349456,31.05,76414.21,0.0,-0.34383,0.00015,28.20368]
[1777564350796,31.05,76414.21,0.0,-0.34383,0.00015,28.20368]
[1777564354344,31.05,76416.45,0.0,-0.34347,0.00015,28.19066]
[1777564354446,31.05,76416.17,0.0,-0.34351,0.00015,28.19185]
[1777564360485,31.05,76417.62,0.0,-0.34329,0.00015,28.18539]
[1777564361286,31.05,76412.84,0.0,-0.34402,0.00015,28.20638]
[1777564361547,31.05,76412.84,0.0,-0.34402,0.00015,28.20638]
[1777564361633,31.05,76412.84,0.0,-0.34402,0.00015,28.20638]
[1777564361869,31.05,76414.6,0.0,-0.34375,0.00015,28.19848]
[1777564366875,31.05,76414.34,0.0,-0.34378,0.00015,28.19952]
[1777564370506,31.05,76415.69,0.0,-0.34357,0.00015,28.19348]
[1777564370820,31.05,76415.06,0.0,-0.34367,0.00015,28.19624]
[1777564371096,31.05,76415.06,0.0,-0.34367,0.00015,28.19624]
[1777564371830,31.04,76423.63,0.0,-0.34234,0.00015,28.15817]
[1777564372238,31.04,76423.63,0.0,-0.34234,0.00015,28.15817]
[1777564372754,31.04,76423.63,0.0,-0.34234,0.00015,28.15817]
[1777564372822,31.04,76423.63,0.0,-0.34234,0.00015,28.15817]
[1777564374495,31.04,76424.89,0.0,-0.34214,0.00015,28.15257]
[1777564374858,31.04,76427.7,0.0,-0.3417,0.00015,28.13973]
[1777564379889,31.04,76430.96,0.0,-0.34117,0.00015,28.12453]
[1777564380323,31.04,76429.97,0.0,-0.34132,0.00015,28.12879]
[1777564380648,31.04,76429.97,0.0,-0.34132,0.00015,28.12879]
[1777564380898,31.03,76429.69,0.0,-0.34136,0.00015,28.12989]
[1777564380984,31.03,76429.69,0.0,-0.34136,0.00015,28.12989]
[1777564381244,31.03,76429.69,0.0,-0.34136,0.00015,28.12989]
[1777564386280,31.03,76429.53,0.0,-0.34136,0.00015,28.12979]
[1777564388237,31.03,76431.58,0.0,-0.34104,0.00015,28.12047]
[1777564388853,31.03,76429.45,0.0,-0.34136,0.00015,28.12968]
[1777564390537,31.02,76429.45,0.0,-0.34135,0.00015,28.12952]
[1777564390630,31.02,76430.33,0.0,-0.34121,0.00015,28.12544]
[1777564391985,31.02,76429.63,0.0,-0.34131,0.00015,28.12841]
[1777564393355,31.02,76430.3,0.0,-0.3412,0.00015,28.1251]
[1777564398361,31.01,76430.53,0.0,-0.34114,0.00015,28.12331]
[1777564402135,31.01,76428.08,0.0,-0.3415,0.00015,28.13379]
[1777564402390,31.01,76428.1,0.0,-0.3415,0.00015,28.13354]
[1777564403893,31.01,76428.1,0.0,-0.3415,0.00015,28.13354]
[1777564403910,31.01,76428.49,0.0,-0.34143,0.00015,28.13164]
[1777564404212,31.01,76428.49,0.0,-0.34143,0.00015,28.13164]
[1777564404909,31.01,76428.49,0.0,-0.34143,0.00015,28.13164]
[1777564404405,31.01,76428.49,0.0,-0.34142,0.00015,28.13149]
[1777564405526,31.01,76428.49,0.0,-0.34142,0.00015,28.13149]
[1777564406328,31.01,76421.51,0.0,-0.3425,0.00015,28.16239]
[1777564406358,31.01,76421.51,0.0,-0.3425,0.00015,28.16239]
[1777564406541,31.01,76421.51,0.0,-0.3425,0.00015,28.16239]
[1777564406854,31.01,76421.51,0.0,-0.3425,0.00015,28.16239]
[1777564406598,31.01,76419.23,0.0,-0.34284,0.00015,28.17232]
[1777564407503,31.01,76419.23,0.0,-0.34284,0.00015,28.17232]
[1777564407528,31.01,76419.23,0.0,-0.34284,0.00015,28.17232]
[1777564407560,31.01,76419.23,0.0,-0.34284,0.00015,28.17232]
[1777564408584,31.0,76415.74,0.0,-0.34338,0.00015,28.18757]
[1777564408613,31.0,76415.74,0.0,-0.34338,0.00015,28.18757]
[1777564408797,31.0,76415.74,0.0,-0.34338,0.00015,28.18757]
[1777564408898,31.0,76414.9,0.0,-0.3435,0.00015,28.19108]
[1777564414475,31.0,76414.39,0.0,-0.34357,0.00015,28.1902]
[1777564415490,31.0,76414.39,0.0,-0.34357,0.00015,28.1902]
[1777564415626,31.0,76413.69,0.0,-0.34367,0.00015,28.19328]
[1777564417825,31.0,76404.47,0.0,-0.3451,0.00016,28.23371]
[1777564418318,31.0,76404.47,0.0,-0.3451,0.00016,28.23371]
[1777564418851,31.0,76403.75,0.0,-0.34521,0.00016,28.23682]
[1777564420419,31.0,76403.22,0.0,-0.34529,0.00016,28.23909]
[1777564420472,31.0,76403.22,0.0,-0.34529,0.00016,28.23909]
[1777564420524,31.0,76403.15,0.0,-0.3453,0.00016,28.23936]
[1777564421591,31.0,76403.15,0.0,-0.3453,0.00016,28.23936]
[1777564422033,31.0,76405.05,0.0,-0.34501,0.00016,28.23102]
[1777564422182,31.0,76405.05,0.0,-0.34501,0.00016,28.23102]
[1777564422209,31.0,76405.05,0.0,-0.34501,0.00016,28.23102]
[1777564422534,31.0,76405.05,0.0,-0.34501,0.00016,28.23099]
[1777564426593,31.0,76409.18,0.0,-0.34436,0.00015,28.21285]
[1777564426614,31.0,76409.18,0.0,-0.34436,0.00015,28.21285]
[1777564426715,31.0,76410.12,0.0,-0.34422,0.00015,28.2087]
[1777564432604,31.0,76412.48,0.0,-0.34385,0.00015,28.19828]
[1777564437637,31.0,76417.07,0.0,-0.34314,0.00015,28.17796]
[1777564438777,31.0,76418.54,0.0,-0.34291,0.00015,28.17144]
[1777564438816,31.0,76418.54,0.0,-0.34291,0.00015,28.17144]
[1777564438907,31.0,76418.73,0.0,-0.34288,0.00015,28.17058]
[1777564444687,31.0,76417.93,0.0,-0.343,0.00015,28.17412]
[1777564446831,31.0,76418.74,0.0,-0.34288,0.00015,28.17055]
[1777564450472,31.0,76419.22,0.0,-0.34281,0.00015,28.16845]
[1777564453230,31.0,76421.22,0.0,-0.34249,0.00015,28.15953]
[1777564453744,31.0,76421.22,0.0,-0.34249,0.00015,28.15953]
[1777564454861,31.0,76427.73,0.0,-0.34149,0.00015,28.13053]
[1777564454955,31.0,76431.8,0.0,-0.34085,0.00015,28.11215]
[1777564455180,31.0,76431.8,0.0,-0.34085,0.00015,28.11215]
[1777564456505,31.0,76439.13,0.0,-0.33972,0.00015,28.07901]
[1777564456521,31.0,76439.13,0.0,-0.33972,0.00015,28.07901]
[1777564456783,31.0,76439.13,0.0,-0.33971,0.00015,28.07888]
[1777564457573,31.0,76439.13,0.0,-0.33971,0.00015,28.07888]
[1777564457792,30.99,76437.83,0.0,-0.33991,0.00015,28.08463]
[1777564460378,30.99,76437.8,0.0,-0.33991,0.00015,28.08454]
[1777564460447,30.99,76437.8,0.0,-0.33991,0.00015,28.08454]
[1777564460812,30.99,76438.11,0.0,-0.33986,0.00015,28.08302]
[1777564461072,30.99,76438.11,0.0,-0.33986,0.00015,28.08302]
[1777564462198,30.99,76442.42,0.0,-0.33919,0.00015,28.06342]
[1777564462208,30.99,76442.42,0.0,-0.33919,0.00015,28.06342]
[1777564464666,30.99,76442.83,0.0,-0.33912,0.00015,28.06136]
[1777564470882,30.99,76445.89,0.0,-0.33863,0.00015,28.04688]
[1777564475917,30.98,76440.7,0.0,-0.3394,0.00015,28.06694]
[1777564480952,30.98,76440.06,0.0,-0.33949,0.00015,28.06938]
[1777564485986,30.98,76437.23,0.0,-0.33991,0.00015,28.08169]
[1777564491022,30.97,76436.38,0.0,-0.34003,0.00015,28.08503]
[1777564493174,30.97,76436.67,0.0,-0.33997,0.00015,28.08352]
[1777564496885,30.97,76435.39,0.0,-0.34016,0.00015,28.08899]
[1777564498138,30.97,76435.17,0.0,-0.34019,0.00015,28.08988]
[1777564501739,30.97,76433.72,0.0,-0.3404,0.00015,28.09599]
[1777564506473,30.96,76440.11,0.0,-0.3394,0.00015,28.06672]
[1777564506495,30.96,76440.11,0.0,-0.3394,0.00015,28.06672]
[1777564506591,30.96,76440.11,0.0,-0.3394,0.00015,28.06672]
[1777564506630,30.96,76439.64,0.0,-0.33947,0.00015,28.06869]
[1777564512171,30.96,76443.54,0.0,-0.33886,0.00015,28.05061]
[1777564517230,30.96,76443.69,0.0,-0.33882,0.00015,28.04956]
[1777564517400,30.96,76445.69,0.0,-0.33851,0.00015,28.04046]
[1777564518328,30.96,76445.69,0.0,-0.33851,0.00015,28.04046]
[1777564522583,30.96,76449.55,0.0,-0.33791,0.00015,28.02262]
[1777564523681,30.95,76451.6,0.0,-0.33759,0.00015,28.01314]
[1777564523985,30.95,76451.6,0.0,-0.33759,0.00015,28.01314]
[1777564523862,30.95,76453.77,0.0,-0.33726,0.00015,28.00316]
[1777564524803,30.95,76457.47,0.0,-0.33669,0.00015,27.98612]
[1777564525522,30.95,76457.47,0.0,-0.33669,0.00015,27.98612]
[1777564526063,30.95,76457.47,0.0,-0.33669,0.00015,27.98612]
[1777564527022,30.95,76460.36,0.0,-0.33624,0.00015,27.97278]
[1777564527597,30.95,76461.86,0.0,-0.33601,0.00015,27.96585]
[1777564527698,30.95,76464.92,0.0,-0.33554,0.00015,27.95168]
[1777564528316,30.95,76464.92,0.0,-0.33554,0.00015,27.95168]
[1777564528330,30.95,76464.92,0.0,-0.33554,0.00015,27.95168]
[1777564529050,30.95,76464.92,0.0,-0.33554,0.00015,27.95168]
[1777564528390,30.95,76466.46,0.0,-0.33531,0.00015,27.94454]
[1777564529638,30.95,76466.46,0.0,-0.33531,0.00015,27.94454]
[1777564530543,30.95,76468.57,0.0,-0.33498,0.00015,27.93478]
[1777564530550,30.95,76468.57,0.0,-0.33498,0.00015,27.93478]
[1777564530557,30.95,76469.13,0.0,-0.3349,0.00015,27.9322]
[1777564531296,30.95,76469.13,0.0,-0.3349,0.00015,27.9322]
[1777564531989,30.95,76469.13,0.0,-0.3349,0.00015,27.9322]
[1777564531983,30.95,76470.56,0.0,-0.33467,0.00015,27.92249]
[1777564532130,30.95,76470.56,0.0,-0.33467,0.00015,27.92249]
[1777564532311,30.95,76470.56,0.0,-0.33467,0.00015,27.92249]
[1777564533249,30.95,76470.56,0.0,-0.33467,0.00015,27.92249]
[1777564533317,30.96,76470.33,0.0,-0.3347,0.00015,27.9236]
[1777564538872,30.96,76471.82,0.0,-0.33448,0.00015,27.9168]
[1777564541425,30.96,76469.25,0.0,-0.33488,0.00015,27.92889]
[1777564542017,30.96,76469.25,0.0,-0.33488,0.00015,27.92889]
[1777564541526,30.96,76470.6,0.0,-0.33467,0.00015,27.92265]
[1777564542381,30.96,76470.6,0.0,-0.33467,0.00015,27.92265]
[1777564545814,30.96,76475.63,0.0,-0.3339,0.00015,27.89925]
[1777564545896,30.96,76476.15,0.0,-0.33383,0.00015,27.89692]
[1777564548220,30.96,76476.05,0.0,-0.33384,0.00015,27.89743]
[1777564548921,30.96,76476.05,0.0,-0.33384,0.00015,27.89743]
[1777564549106,30.96,76475.99,0.0,-0.33385,0.00015,27.8978]
[1777564549794,30.96,76466.67,0.0,-0.33529,0.00015,27.94129]
[1777564550549,30.96,76466.67,0.0,-0.33529,0.00015,27.94129]
[1777564551081,30.96,76461.75,0.0,-0.33604,0.00015,27.96408]
[1777564556484,30.96,76455.19,0.0,-0.33705,0.00015,27.99419]
[1777564561809,30.96,76449.1,0.0,-0.33798,0.00015,28.02195]
[1777564562491,30.96,76453.31,0.0,-0.33733,0.00015,28.00265]
[1777564562515,30.96,76453.31,0.0,-0.33733,0.00015,28.00265]
[1777564562553,30.96,76456.27,0.0,-0.33687,0.00015,27.98903]
[1777564566748,30.96,76456.19,0.0,-0.33689,0.00015,27.98937]
[1777564567105,30.96,76456.19,0.0,-0.33689,0.00015,27.98937]
[1777564566814,30.96,76455.59,0.0,-0.33698,0.00015,27.99213]
[1777564567680,30.96,76455.59,0.0,-0.33698,0.00015,27.99213]
[1777564567827,30.96,76455.59,0.0,-0.33698,0.00015,27.99213]
[1777564567860,30.96,76455.59,0.0,-0.33698,0.00015,27.99213]
[1777564567959,30.96,76455.59,0.0,-0.33698,0.00015,27.99213]
[1777564567971,30.96,76455.59,0.0,-0.33698,0.00015,27.99213]
[1777564568083,30.96,76456.6,0.0,-0.33682,0.00015,27.98747]
[1777564570499,30.96,76463.26,0.0,-0.3358,0.00015,27.95674]
[1777564570516,30.96,76463.26,0.0,-0.3358,0.00015,27.95674]
[1777564570869,30.96,76463.26,0.0,-0.3358,0.00015,27.95674]
[1777564570898,30.96,76464.72,0.0,-0.33557,0.00015,27.95]
[1777564576098,30.96,76464.69,0.0,-0.33558,0.00015,27.95026]
[1777564576111,30.96,76464.69,0.0,-0.33558,0.00015,27.95026]
[1777564576817,30.96,76465.0,0.0,-0.33554,0.00015,27.94885]
[1777564576827,30.96,76465.0,0.0,-0.33554,0.00015,27.94885]
[1777564576919,30.96,76466.43,0.0,-0.33532,0.00015,27.94225]
[1777564582666,30.96,76466.78,0.0,-0.33527,0.00015,27.9408]
[1777564584952,30.96,76466.71,0.0,-0.33528,0.00015,27.94115]
[1777564585053,30.96,76466.13,0.0,-0.33537,0.00015,27.94387]
[1777564590733,30.96,76468.94,0.0,-0.33494,0.00015,27.93095]
[1777564590783,30.96,76468.94,0.0,-0.33494,0.00015,27.93095]
[1777564591029,30.96,76468.94,0.0,-0.33494,0.00015,27.93095]
[1777564591087,30.96,76469.55,0.0,-0.33484,0.00015,27.92506]
[1777564591221,30.96,76469.55,0.0,-0.33484,0.00015,27.92506]
[1777564591727,30.96,76469.55,0.0,-0.33484,0.00015,27.92509]
[1777564592440,30.96,76469.55,0.0,-0.33484,0.00015,27.92509]
[1777564593059,30.96,76454.57,0.0,-0.33714,0.00015,27.99432]
[1777564593269,30.96,76454.57,0.0,-0.33714,0.00015,27.99432]
[1777564594698,30.96,76454.57,0.0,-0.33714,0.00015,27.99429]
[1777564594809,30.96,76454.07,0.0,-0.33722,0.00015,27.99657]
[1777564596057,30.96,76454.07,0.0,-0.33722,0.00015,27.99657]
[1777564596080,30.96,76454.07,0.0,-0.33722,0.00015,27.99657]
[1777564596134,30.96,76454.72,0.0,-0.33711,0.00015,27.99356]
[1777564597090,30.96,76454.72,0.0,-0.33711,0.00015,27.99356]
[1777564597116,30.96,76454.72,0.0,-0.33711,0.00015,27.99356]
[1777564597146,30.96,76454.72,0.0,-0.33711,0.00015,27.99356]
[1777564597769,30.96,76452.98,0.0,-0.33738,0.00015,28.00149]
[1777564598880,30.96,76442.93,0.0,-0.33893,0.00015,28.04731]
[1777564599160,30.96,76442.93,0.0,-0.33893,0.00015,28.04731]
[1777564599166,30.96,76442.93,0.0,-0.33893,0.00015,28.04731]
[1777564599784,30.96,76442.93,0.0,-0.33893,0.00015,28.04725]
[1777564602597,30.96,76440.82,0.0,-0.33925,0.00015,28.05673]
[1777564603226,30.96,76440.82,0.0,-0.33925,0.00015,28.05668]
[1777564603780,30.96,76440.82,0.0,-0.33925,0.00015,28.05668]
[1777564604110,30.96,76444.11,0.0,-0.33874,0.00015,28.04169]
[1777564609139,30.96,76446.96,0.0,-0.33829,0.00015,28.02857]
[1777564611182,30.96,76447.23,0.0,-0.33825,0.00015,28.02725]
[1777564611368,30.96,76447.23,0.0,-0.33825,0.00015,28.02725]
[1777564611545,30.96,76447.23,0.0,-0.33825,0.00015,28.02725]
[1777564611868,30.96,76447.23,0.0,-0.33825,0.00015,28.02722]
[1777564612875,30.96,76460.17,0.0,-0.33626,0.00015,27.9678]
[1777564613486,30.96,76460.17,0.0,-0.33626,0.00015,27.9678]
[1777564613700,30.96,76460.17,0.0,-0.33626,0.00015,27.9678]
[1777564613733,30.96,76460.17,0.0,-0.33626,0.00015,27.9678]
[1777564613989,30.96,76460.17,0.0,-0.33626,0.00015,27.9678]
[1777564614038,30.96,76460.17,0.0,-0.33626,0.00015,27.9678]
[1777564614211,30.96,76465.89,0.0,-0.33538,0.00015,27.94135]
[1777564615128,30.96,76474.3,0.0,-0.33409,0.00015,27.90221]
[1777564615489,30.96,76474.3,0.0,-0.33409,0.00015,27.90221]
[1777564615558,30.96,76474.3,0.0,-0.33409,0.00015,27.90221]
[1777564615897,30.96,76474.3,0.0,-0.33409,0.00015,27.90225]
[1777564619014,30.96,76477.73,0.0,-0.33357,0.00015,27.88633]
[1777564619058,30.96,76475.98,0.0,-0.33384,0.00015,27.8946]
[1777564619823,30.96,76475.98,0.0,-0.33384,0.00015,27.8946]
[1777564620112,30.96,76470.23,0.0,-0.33472,0.00015,27.92151]
[1777564621462,30.96,76471.76,0.0,-0.33449,0.00015,27.91444]
[1777564621938,30.96,76471.76,0.0,-0.33449,0.00015,27.91447]
[1777564625646,30.96,76474.47,0.0,-0.33408,0.00015,27.90195]
[1777564625659,30.96,76474.47,0.0,-0.33408,0.00015,27.90195]
[1777564625680,30.96,76474.47,0.0,-0.33408,0.00015,27.90195]
[1777564625688,30.96,76474.47,0.0,-0.33408,0.00015,27.90195]
[1777564625967,30.96,76476.61,0.0,-0.33375,0.00015,27.89198]
[1777564627303,30.96,76479.21,0.0,-0.33335,0.00015,27.87984]
[1777564627318,30.96,76479.21,0.0,-0.33335,0.00015,27.87984]
[1777564628009,30.96,76479.21,0.0,-0.33335,0.00015,27.87984]
[1777564628041,30.96,76475.41,0.0,-0.33394,0.00015,27.8977]
[1777564631218,30.96,76469.98,0.0,-0.33477,0.00015,27.92315]
[1777564632024,30.96,76470.21,0.0,-0.33474,0.00015,27.9221]
[1777564635133,30.96,76470.52,0.0,-0.33469,0.00015,27.92069]
[1777564635175,30.96,76473.17,0.0,-0.33429,0.00015,27.90834]
[1777564640755,30.96,76468.17,0.0,-0.33506,0.00015,27.93169]
[1777564642111,30.96,76468.59,0.0,-0.33499,0.00015,27.92974]
[1777564642174,30.96,76464.74,0.0,-0.33558,0.00015,27.94761]
[1777564642689,30.96,76464.74,0.0,-0.33558,0.00015,27.94761]
[1777564643393,30.96,76464.34,0.0,-0.33564,0.00015,27.94946]
[1777564648411,30.96,76464.24,0.0,-0.33566,0.00015,27.94987]
[1777564650019,30.96,76464.24,0.0,-0.33566,0.00015,27.94986]
[1777564651357,30.96,76460.58,0.0,-0.33621,0.00015,27.96367]
[1777564651368,30.96,76460.58,0.0,-0.33621,0.00015,27.96367]
[1777564651939,30.96,76460.58,0.0,-0.33621,0.00015,27.96367]
[1777564652076,30.96,76460.58,0.0,-0.33621,0.00015,27.96367]
[1777564652634,30.96,76457.66,0.0,-0.33665,0.00015,27.97711]
[1777564652654,30.96,76457.66,0.0,-0.33665,0.00015,27.97711]
[1777564653448,30.96,76457.66,0.0,-0.33665,0.00015,27.97708]
[1777564653485,30.96,76457.66,0.0,-0.33665,0.00015,27.97708]
[1777564653985,30.96,76457.66,0.0,-0.33665,0.00015,27.97708]
[1777564655127,30.96,76457.52,0.0,-0.33667,0.00015,27.97769]
[1777564655144,30.96,76457.52,0.0,-0.33667,0.00015,27.97769]
[1777564656003,30.96,76458.06,0.0,-0.33659,0.00015,27.97517]
[1777564656186,30.96,76457.97,0.0,-0.3366,0.00015,27.97556]
[1777564658040,30.96,76456.82,0.0,-0.33678,0.00015,27.98082]
[1777564660082,30.96,76452.74,0.0,-0.3374,0.00015,27.99949]
[1777564660718,30.96,76451.98,0.0,-0.33752,0.00015,28.00292]
[1777564660730,30.96,76451.98,0.0,-0.33752,0.00015,28.00292]
[1777564662102,30.96,76450.94,0.0,-0.33768,0.00015,28.00764]
[1777564662203,30.96,76449.15,0.0,-0.33795,0.00015,28.01578]
[1777564662313,30.96,76449.15,0.0,-0.33795,0.00015,28.01578]
[1777564664137,30.96,76447.65,0.0,-0.33818,0.00015,28.02257]
[1777564664174,30.96,76445.66,0.0,-0.33849,0.00015,28.03158]
[1777564665336,30.96,76445.26,0.0,-0.33855,0.00015,28.03341]
[1777564665351,30.96,76445.26,0.0,-0.33855,0.00015,28.03341]
[1777564665547,30.96,76446.45,0.0,-0.33836,0.00015,28.02791]
[1777564671297,30.95,76444.71,0.0,-0.33862,0.00015,28.03537]
[1777564676353,30.95,76445.86,0.0,-0.33843,0.00015,28.0298]
[1777564677181,30.95,76445.86,0.0,-0.33843,0.00015,28.0298]
[1777564678362,30.95,76445.47,0.0,-0.33848,0.00015,28.03132]
[1777564679698,30.95,76446.77,0.0,-0.33828,0.00015,28.02531]
[1777564680543,30.95,76445.97,0.0,-0.3384,0.00015,28.02887]
[1777564682855,30.95,76441.8,0.0,-0.33904,0.00015,28.04776]
[1777564688824,30.95,76447.26,0.0,-0.33818,0.00015,28.02237]
[1777564692109,30.94,76451.78,0.0,-0.33748,0.00015,28.00145]
[1777564696492,30.94,76452.18,0.0,-0.3374,0.00015,27.99922]
[1777564701514,30.94,76452.38,0.0,-0.33736,0.00015,27.99799]
[1777564706542,30.94,76455.17,0.0,-0.33692,0.00015,27.98487]
[1777564711543,30.93,76453.24,0.0,-0.3372,0.00015,27.99039]
[1777564712339,30.93,76448.69,0.0,-0.3379,0.00015,28.01118]
[1777564714857,30.93,76446.61,0.0,-0.33821,0.00015,28.02054]
[1777564714866,30.93,76446.61,0.0,-0.33821,0.00015,28.02054]
[1777564714868,30.93,76446.61,0.0,-0.33821,0.00015,28.02054]
[1777564716872,30.93,76445.66,0.0,-0.33836,0.00015,28.02479]
[1777564716963,30.93,76442.74,0.0,-0.3388,0.00015,28.03794]
[1777564721400,30.93,76439.59,0.0,-0.33928,0.00015,28.0519]
[1777564722494,30.93,76440.76,0.0,-0.33909,0.00015,28.0465]
[1777564727640,30.93,76438.92,0.0,-0.33936,0.00015,28.05439]
[1777564733732,30.92,76436.96,0.0,-0.33965,0.00015,28.06261]
[1777564738767,30.92,76437.26,0.0,-0.33958,0.00015,28.06078]
[1777564743014,30.92,76434.56,0.0,-0.33999,0.00015,28.07272]
[1777564743219,30.92,76434.56,0.0,-0.33999,0.00015,28.07272]
[1777564743805,30.91,76432.37,0.0,-0.34033,0.00015,28.0824]
[1777564747681,30.91,76440.04,0.0,-0.33913,0.00015,28.04739]
[1777564749662,30.91,76441.33,0.0,-0.33893,0.00015,28.04138]
[1777564749847,30.91,76442.95,0.0,-0.33867,0.00015,28.03393]
[1777564754882,30.91,76442.84,0.0,-0.33868,0.00015,28.03412]
[1777564759916,30.91,76441.19,0.0,-0.33893,0.00015,28.04133]
[1777564762323,30.91,76440.24,0.0,-0.33907,0.00015,28.04552]
[1777564762937,30.91,76440.31,0.0,-0.33906,0.00015,28.04514]
[1777564763682,30.91,76440.31,0.0,-0.33906,0.00015,28.04514]
[1777564768979,30.9,76438.62,0.0,-0.33931,0.00015,28.05243]
[1777564774014,30.9,76438.21,0.0,-0.33935,0.00015,28.0509]
[1777564779050,30.9,76435.16,0.0,-0.33981,0.00015,28.06442]
[1777564784085,30.9,76433.02,0.0,-0.34013,0.00015,28.07377]
[1777564789119,30.89,76430.39,0.0,-0.34052,0.00015,28.08526]
[1777564791860,30.89,76431.47,0.0,-0.34035,0.00015,28.08022]
[1777564792063,30.89,76431.47,0.0,-0.34035,0.00015,28.08022]
[1777564792174,30.89,76411.96,0.0,-0.34338,0.00016,28.16743]
[1777564792613,30.89,76411.96,0.0,-0.34338,0.00016,28.16743]
[1777564792632,30.89,76411.96,0.0,-0.34338,0.00016,28.16743]
[1777564793317,30.89,76411.96,0.0,-0.34338,0.00016,28.16743]
[1777564793334,30.89,76411.96,0.0,-0.34338,0.00016,28.16743]
[1777564793148,30.89,76411.96,0.0,-0.34337,0.00016,28.16735]
[1777564793985,30.89,76411.96,0.0,-0.34337,0.00016,28.16735]
[1777564794063,30.89,76411.96,0.0,-0.34337,0.00016,28.16735]
[1777564794101,30.89,76411.96,0.0,-0.34337,0.00016,28.16735]
[1777564794165,30.89,76408.67,0.0,-0.34388,0.00016,28.18176]
[1777564795462,30.89,76408.67,0.0,-0.34387,0.00016,28.18161]
[1777564795473,30.89,76408.67,0.0,-0.34387,0.00016,28.18161]
[1777564796178,30.89,76410.79,0.0,-0.34354,0.00016,28.17207]
[1777564799477,30.88,76411.25,0.0,-0.34345,0.00016,28.16957]
[1777564800024,30.88,76411.25,0.0,-0.34345,0.00016,28.16957]
[1777564800199,30.88,76412.06,0.0,-0.34332,0.00016,28.16583]
[1777564803286,30.88,76413.97,0.0,-0.34302,0.00016,28.15705]
[1777564803328,30.88,76413.97,0.0,-0.34302,0.00016,28.15705]
[1777564803541,30.88,76412.45,0.0,-0.34325,0.00016,28.16366]
[1777564803553,30.88,76412.45,0.0,-0.34325,0.00016,28.16366]
[1777564803619,30.88,76412.45,0.0,-0.34325,0.00016,28.16366]
[1777564803652,30.88,76412.45,0.0,-0.34325,0.00016,28.16366]
[1777564803854,30.88,76412.45,0.0,-0.34325,0.00016,28.16366]
[1777564804075,30.88,76412.45,0.0,-0.34325,0.00016,28.16366]
[1777564804351,30.88,76410.16,0.0,-0.3436,0.00016,28.17377]
[1777564804824,30.88,76410.16,0.0,-0.3436,0.00016,28.17377]
[1777564804851,30.88,76410.16,0.0,-0.3436,0.00016,28.17377]
[1777564804867,30.88,76410.16,0.0,-0.3436,0.00016,28.17377]
[1777564805235,30.88,76410.16,0.0,-0.3436,0.00016,28.17381]
[1777564805476,30.88,76410.16,0.0,-0.3436,0.00016,28.17381]
[1777564805502,30.88,76410.16,0.0,-0.3436,0.00016,28.17381]
[1777564805518,30.88,76410.16,0.0,-0.3436,0.00016,28.17381]
[1777564805521,30.88,76410.16,0.0,-0.3436,0.00016,28.17381]
[1777564806219,30.88,76410.16,0.0,-0.3436,0.00016,28.17381]
[1777564806293,30.88,76410.16,0.0,-0.3436,0.00016,28.17381]
[1777564806344,30.88,76410.16,0.0,-0.3436,0.00016,28.17381]
[1777564806296,30.88,76411.57,0.0,-0.34338,0.00016,28.1675]
[1777564807278,30.88,76411.57,0.0,-0.34338,0.00016,28.1675]
[1777564807283,30.88,76415.34,0.0,-0.3428,0.00016,28.15078]
[1777564808207,30.88,76415.34,0.0,-0.3428,0.00016,28.15078]
[1777564808347,30.88,76415.34,0.0,-0.3428,0.00016,28.15078]
[1777564808295,30.88,76417.31,0.0,-0.34249,0.00016,28.14196]
[1777564809266,30.88,76417.31,0.0,-0.34249,0.00016,28.14191]
[1777564810434,30.88,76418.23,0.0,-0.34234,0.00016,28.13778]
[1777564810451,30.88,76418.23,0.0,-0.34234,0.00016,28.13778]
[1777564810502,30.88,76418.23,0.0,-0.34234,0.00016,28.13778]
[1777564810505,30.88,76418.23,0.0,-0.34234,0.00016,28.13778]
[1777564811285,30.88,76418.23,0.0,-0.34234,0.00016,28.13775]
[1777564812288,30.88,76408.53,0.0,-0.34385,0.00016,28.1808]
[1777564812651,30.88,76408.53,0.0,-0.34385,0.00016,28.1808]
[1777564812668,30.88,76408.53,0.0,-0.34385,0.00016,28.1808]
[1777564812673,30.88,76408.53,0.0,-0.34385,0.00016,28.1808]
[1777564813293,30.88,76406.93,0.0,-0.3441,0.00016,28.18781]
[1777564814082,30.88,76406.93,0.0,-0.3441,0.00016,28.18781]
[1777564814242,30.88,76406.93,0.0,-0.3441,0.00016,28.18781]
[1777564814325,30.88,76407.69,0.0,-0.34398,0.00016,28.18448]
[1777564819339,30.88,76411.23,0.0,-0.34342,0.00016,28.16854]
[1777564824374,30.87,76415.15,0.0,-0.3428,0.00016,28.15085]
[1777564826387,30.87,76401.05,0.0,-0.34499,0.00016,28.21307]
[1777564826779,30.87,76401.05,0.0,-0.34499,0.00016,28.21307]
[1777564826793,30.87,76401.05,0.0,-0.34499,0.00016,28.21307]
[1777564827136,30.87,76401.05,0.0,-0.34499,0.00016,28.21307]
[1777564828452,30.87,76401.15,0.0,-0.34497,0.00016,28.21244]
[1777564828722,30.87,76401.67,0.0,-0.34489,0.00016,28.21015]
[1777564833199,30.87,76402.78,0.0,-0.34469,0.00016,28.20192]
[1777564833218,30.87,76402.78,0.0,-0.34469,0.00016,28.20192]
[1777564833294,30.87,76406.18,0.0,-0.34416,0.00016,28.18675]
[1777564835670,30.87,76407.44,0.0,-0.34396,0.00016,28.1811]
[1777564836318,30.87,76416.8,0.0,-0.3425,0.00016,28.13939]
[1777564837387,30.87,76416.8,0.0,-0.3425,0.00016,28.13939]
[1777564838393,30.87,76417.0,0.0,-0.34247,0.00016,28.1385]
[1777564842248,30.87,76417.43,0.0,-0.3424,0.00016,28.13653]
[1777564842292,30.87,76416.26,0.0,-0.34258,0.00016,28.1417]
[1777564842743,30.87,76416.26,0.0,-0.34258,0.00016,28.1417]
[1777564842771,30.87,76417.1,0.0,-0.34245,0.00016,28.13796]
[1777564848541,30.86,76414.63,0.0,-0.34283,0.00016,28.14879]
[1777564849767,30.86,76414.63,0.0,-0.34283,0.00016,28.14879]
[1777564850766,30.86,76412.43,0.0,-0.34317,0.00016,28.15849]
[1777564850805,30.86,76412.43,0.0,-0.34317,0.00016,28.15849]
[1777564855825,30.86,76412.03,0.0,-0.34322,0.00016,28.15997]
[1777564860856,30.86,76407.4,0.0,-0.34393,0.00016,28.1802]
[1777564861299,30.86,76407.4,0.0,-0.34393,0.00016,28.1802]
[1777564862022,30.86,76400.03,0.0,-0.34508,0.00016,28.2126]
[1777564865647,30.86,76400.96,0.0,-0.34492,0.00016,28.20821]
[1777564866288,30.86,76401.57,0.0,-0.34482,0.00016,28.20531]
[1777564868315,30.86,76401.11,0.0,-0.34489,0.00016,28.20734]
[1777564869047,30.85,76401.71,0.0,-0.3448,0.00016,28.20467]
[1777564869105,30.85,76402.11,0.0,-0.34473,0.00016,28.2029]
[1777564871091,30.85,76402.11,0.0,-0.34473,0.00016,28.2029]
[1777564871100,30.85,76399.99,0.0,-0.34506,0.00016,28.212]
[1777564872193,30.85,76399.99,0.0,-0.34506,0.00016,28.212]
[1777564872293,30.85,76399.99,0.0,-0.34506,0.00016,28.212]
[1777564873832,30.85,76390.72,0.0,-0.3465,0.00016,28.25248]
[1777564875139,30.85,76390.72,0.0,-0.3465,0.00016,28.25248]
[1777564875341,30.85,76391.39,0.0,-0.3464,0.00016,28.24947]
[1777564878407,30.85,76389.84,0.0,-0.34663,0.00016,28.25611]
[1777564878165,30.85,76380.48,0.0,-0.3481,0.00016,28.29667]
[1777564878510,30.85,76380.48,0.0,-0.3481,0.00016,28.29667]
[1777564878773,30.85,76380.48,0.0,-0.3481,0.00016,28.29667]
[1777564878849,30.85,76380.48,0.0,-0.3481,0.00016,28.29667]
[1777564878939,30.85,76380.48,0.0,-0.3481,0.00016,28.29667]
[1777564879060,30.85,76380.48,0.0,-0.3481,0.00016,28.29667]
[1777564879134,30.85,76380.48,0.0,-0.3481,0.00016,28.29667]
[1777564879383,30.85,76380.48,0.0,-0.3481,0.00016,28.29667]
[1777564879387,30.85,76370.34,0.0,-0.34969,0.00016,28.34013]
[1777564879490,30.85,76370.34,0.0,-0.34969,0.00016,28.34013]
[1777564879668,30.85,76370.34,0.0,-0.34969,0.00016,28.34013]
[1777564879787,30.85,76370.34,0.0,-0.34969,0.00016,28.34013]
[1777564880253,30.85,76370.34,0.0,-0.34969,0.00016,28.34013]
[1777564880442,30.85,76352.75,0.0,-0.35245,0.00016,28.41452]
[1777564881039,30.85,76348.02,0.0,-0.3532,0.00016,28.43426]
[1777564881626,30.85,76348.02,0.0,-0.3532,0.00016,28.43426]
[1777564881672,30.85,76348.02,0.0,-0.3532,0.00016,28.43426]
[1777564881755,30.85,76348.02,0.0,-0.3532,0.00016,28.43426]
[1777564882375,30.85,76347.42,0.0,-0.35329,0.00016,28.43675]
[1777564884341,30.85,76348.01,0.0,-0.3532,0.00016,28.43427]
[1777564884359,30.85,76347.78,0.0,-0.35323,0.00016,28.43521]
[1777564884506,30.85,76347.78,0.0,-0.35323,0.00016,28.43521]
[1777564885960,30.85,76340.95,0.0,-0.35431,0.00016,28.46353]
[1777564885992,30.85,76340.95,0.0,-0.35431,0.00016,28.46353]
[1777564886420,30.85,76337.93,0.0,-0.35478,0.00016,28.47596]
[1777564886534,30.85,76337.93,0.0,-0.35478,0.00016,28.47596]
[1777564886561,30.85,76337.93,0.0,-0.35478,0.00016,28.47596]
[1777564887054,30.85,76337.93,0.0,-0.35478,0.00016,28.47596]
[1777564887133,30.85,76337.58,0.0,-0.35484,0.00016,28.47736]
[1777564888677,30.85,76337.58,0.0,-0.35484,0.00016,28.47736]
[1777564889442,30.85,76337.58,0.0,-0.35484,0.00016,28.47736]
[1777564889450,30.85,76337.58,0.0,-0.35484,0.00016,28.47736]
[1777564888830,30.85,76327.69,0.0,-0.3564,0.00016,28.51783]
[1777564889837,30.85,76328.5,0.0,-0.35627,0.00016,28.51445]
[1777564890946,30.85,76328.5,0.0,-0.35627,0.00016,28.51445]
[1777564890965,30.85,76328.5,0.0,-0.35627,0.00016,28.51445]
[1777564891382,30.85,76328.5,0.0,-0.35627,0.00016,28.51445]
[1777564892466,30.85,76331.49,0.0,-0.35578,0.00016,28.49906]
[1777564892494,30.85,76331.49,0.0,-0.35578,0.00016,28.49906]
[1777564892507,30.85,76331.49,0.0,-0.35578,0.00016,28.49906]
[1777564894627,30.85,76332.43,0.0,-0.35562,0.00016,28.49509]
[1777564895444,30.85,76332.43,0.0,-0.35562,0.00016,28.49509]
[1777564895470,30.85,76332.47,0.0,-0.35561,0.00016,28.4948]
[1777564897485,30.85,76335.91,0.0,-0.35507,0.00016,28.48062]
[1777564897541,30.85,76335.91,0.0,-0.35507,0.00016,28.48062]
[1777564897552,30.85,76335.91,0.0,-0.35507,0.00016,28.48062]
[1777564898086,30.85,76335.91,0.0,-0.35507,0.00016,28.48062]
[1777564898111,30.85,76335.91,0.0,-0.35507,0.00016,28.48062]
[1777564898243,30.85,76335.5,0.0,-0.35513,0.00016,28.48221]
[1777564898827,30.85,76335.5,0.0,-0.35513,0.00016,28.48221]
[1777564898919,30.85,76335.5,0.0,-0.35513,0.00016,28.48221]
[1777564900509,30.84,76339.7,0.0,-0.35447,0.00016,28.46486]
[1777564901099,30.84,76339.7,0.0,-0.35447,0.00016,28.46486]
[1777564901129,30.84,76339.7,0.0,-0.35447,0.00016,28.46486]
[1777564901140,30.84,76339.7,0.0,-0.35447,0.00016,28.46486]
[1777564901161,30.84,76339.7,0.0,-0.35447,0.00016,28.46486]
[1777564901332,30.84,76339.31,0.0,-0.35453,0.00016,28.46639]
[1777564901916,30.84,76339.31,0.0,-0.35453,0.00016,28.46639]
[1777564901937,30.84,76339.31,0.0,-0.35453,0.00016,28.46639]
[1777564903526,30.84,76334.49,0.0,-0.35528,0.00016,28.48615]
[1777564903560,30.84,76334.49,0.0,-0.35528,0.00016,28.48615]
[1777564908972,30.84,76335.62,0.0,-0.35509,0.00016,28.48122]
[1777564912278,30.84,76339.96,0.0,-0.35441,0.00016,28.46326]
[1777564912307,30.84,76339.96,0.0,-0.35441,0.00016,28.46326]
[1777564913522,30.84,76337.71,0.0,-0.35476,0.00016,28.47247]
[1777564913546,30.84,76337.71,0.0,-0.35476,0.00016,28.47247]
[1777564913889,30.84,76337.71,0.0,-0.35476,0.00016,28.47247]
[1777564914006,30.84,76339.81,0.0,-0.35443,0.00016,28.46377]
[1777564915295,30.84,76339.81,0.0,-0.35443,0.00016,28.46377]
[1777564915755,30.84,76340.97,0.0,-0.35424,0.00016,28.45895]
[1777564921262,30.84,76342.4,0.0,-0.35401,0.00016,28.4529]
[1777564923422,30.84,76341.31,0.0,-0.35418,0.00016,28.45736]
[1777564923860,30.84,76340.45,0.0,-0.35432,0.00016,28.46088]
[1777564923878,30.84,76340.45,0.0,-0.35432,0.00016,28.46088]
[1777564923890,30.84,76340.45,0.0,-0.35432,0.00016,28.46088]
[1777564924741,30.84,76340.64,0.0,-0.35429,0.00016,28.46007]
[1777564925552,30.84,76339.7,0.0,-0.35443,0.00016,28.46392]
[1777564925613,30.84,76339.7,0.0,-0.35443,0.00016,28.46392]
[1777564926452,30.84,76332.55,0.0,-0.35556,0.00016,28.49332]
[1777564931459,30.83,76331.94,0.0,-0.35565,0.00016,28.49559]
[1777564935254,30.83,76335.6,0.0,-0.35506,0.00016,28.48035]
[1777564935278,30.83,76335.6,0.0,-0.35506,0.00016,28.48035]
[1777564935731,30.83,76336.63,0.0,-0.3549,0.00016,28.47606]
[1777564935770,30.83,76336.63,0.0,-0.3549,0.00016,28.47606]
[1777564936687,30.83,76336.63,0.0,-0.3549,0.00016,28.47602]
[1777564936723,30.83,76336.63,0.0,-0.3549,0.00016,28.47602]
[1777564937169,30.83,76337.58,0.0,-0.35475,0.00016,28.47206]
[1777564937547,30.83,76337.58,0.0,-0.35475,0.00016,28.47206]
[1777564938621,30.83,76344.47,0.0,-0.35366,0.00016,28.4435]
[1777564939183,30.83,76344.47,0.0,-0.35366,0.00016,28.44347]
[1777564941813,30.83,76347.6,0.0,-0.35316,0.00016,28.4304]
[1777564942203,30.83,76347.23,0.0,-0.35322,0.00016,28.43193]
[1777564942933,30.83,76347.23,0.0,-0.35322,0.00016,28.43193]
[1777564943509,30.83,76346.54,0.0,-0.35333,0.00016,28.43479]
[1777564943543,30.83,76346.54,0.0,-0.35333,0.00016,28.43479]
[1777564943555,30.83,76346.54,0.0,-0.35333,0.00016,28.43479]
[1777564944218,30.83,76346.54,0.0,-0.35333,0.00016,28.43478]
[1777564946170,30.83,76343.69,0.0,-0.35378,0.00016,28.44662]
[1777564946347,30.83,76343.69,0.0,-0.35378,0.00016,28.44662]
[1777564946425,30.83,76344.36,0.0,-0.35367,0.00016,28.44382]
[1777564949359,30.83,76343.05,0.0,-0.35388,0.00016,28.44922]
[1777564950129,30.83,76342.63,0.0,-0.35394,0.00016,28.45094]
[1777564950156,30.83,76342.63,0.0,-0.35394,0.00016,28.45094]
[1777564950240,30.83,76342.63,0.0,-0.35394,0.00016,28.45094]
[1777564950281,30.83,76343.19,0.0,-0.35385,0.00016,28.44858]
[1777564952243,30.83,76345.02,0.0,-0.35355,0.00016,28.43792]
[1777564952262,30.83,76345.02,0.0,-0.35355,0.00016,28.43792]
[1777564952285,30.83,76345.62,0.0,-0.35346,0.00016,28.4354]
[1777564953518,30.83,76345.62,0.0,-0.35346,0.00016,28.4354]
[1777564953868,30.83,76345.62,0.0,-0.35345,0.00016,28.43538]
[1777564954055,30.83,76345.62,0.0,-0.35345,0.00016,28.43538]
[1777564954321,30.83,76345.62,0.0,-0.35345,0.00016,28.43538]
[1777564954376,30.83,76358.74,0.0,-0.35139,0.00016,28.38039]
[1777564954717,30.83,76358.74,0.0,-0.35139,0.00016,28.38039]
[1777564955295,30.83,76358.74,0.0,-0.35139,0.00016,28.38038]
[1777564955768,30.83,76358.74,0.0,-0.35139,0.00016,28.38038]
[1777564956300,30.83,76358.74,0.0,-0.35139,0.00016,28.38038]
[1777564956420,30.83,76356.5,0.0,-0.35174,0.00016,28.38985]
[1777564956950,30.83,76356.5,0.0,-0.35174,0.00016,28.38985]
[1777564956966,30.83,76356.5,0.0,-0.35174,0.00016,28.38985]
[1777564957309,30.83,76356.5,0.0,-0.35174,0.00016,28.38988]
[1777564957659,30.83,76356.5,0.0,-0.35174,0.00016,28.38988]
[1777564957834,30.83,76356.5,0.0,-0.35174,0.00016,28.38988]
[1777564960743,30.83,76358.15,0.0,-0.35149,0.00016,28.38298]
[1777564960793,30.83,76358.15,0.0,-0.35149,0.00016,28.38298]
[1777564960872,30.83,76358.15,0.0,-0.35149,0.00016,28.38298]
[1777564960889,30.83,76358.15,0.0,-0.35149,0.00016,28.38298]
[1777564961404,30.83,76358.15,0.0,-0.35149,0.00016,28.38298]
[1777564961484,30.83,76360.58,0.0,-0.3511,0.00016,28.37275]
[1777564962401,30.83,76360.58,0.0,-0.3511,0.00016,28.37275]
[1777564964808,30.83,76360.35,0.0,-0.35114,0.00016,28.37382]
[1777564966465,30.83,76353.88,0.0,-0.35216,0.00016,28.4011]
[1777564967063,30.83,76353.92,0.0,-0.35216,0.00016,28.40094]
[1777564967382,30.83,76353.92,0.0,-0.35216,0.00016,28.40095]
[1777564967836,30.83,76353.92,0.0,-0.35216,0.00016,28.40095]
[1777564968439,30.83,76356.1,0.0,-0.35181,0.00016,28.3918]
[1777564969324,30.83,76356.1,0.0,-0.35181,0.00016,28.3918]
[1777564969394,30.83,76356.1,0.0,-0.35181,0.00016,28.39182]
[1777564970056,30.83,76356.1,0.0,-0.35181,0.00016,28.39182]
[1777564970401,30.83,76356.32,0.0,-0.35178,0.00016,28.39092]
[1777564971494,30.83,76356.32,0.0,-0.35178,0.00016,28.39092]
[1777564972146,30.83,76356.42,0.0,-0.35177,0.00016,28.39052]
[1777564973045,30.83,76356.42,0.0,-0.35177,0.00016,28.39053]
[1777564973267,30.83,76356.42,0.0,-0.35177,0.00016,28.39053]
[1777564973427,30.83,76357.53,0.0,-0.35159,0.00016,28.38588]
[1777564974831,30.83,76357.53,0.0,-0.35159,0.00016,28.3859]
[1777564980470,30.83,76356.68,0.0,-0.35173,0.00016,28.38963]
[1777564982792,30.83,76354.23,0.0,-0.35212,0.00016,28.39997]
[1777564986114,30.83,76354.75,0.0,-0.35204,0.00016,28.39783]
[1777564986761,30.83,76354.66,0.0,-0.35205,0.00016,28.39823]
[1777564988772,30.83,76360.17,0.0,-0.35119,0.00016,28.37506]
[1777564992061,30.84,76356.98,0.0,-0.35169,0.00016,28.3886]
[1777564995491,30.84,76361.06,0.0,-0.35105,0.00016,28.37145]
[1777564995544,30.84,76361.06,0.0,-0.35105,0.00016,28.37145]
[1777564995583,30.84,76360.27,0.0,-0.35118,0.00016,28.37482]
[1777564996252,30.84,76360.27,0.0,-0.35118,0.00016,28.37482]
[1777564996354,30.84,76360.96,0.0,-0.35107,0.00016,28.37198]
[1777564997328,30.84,76360.96,0.0,-0.35107,0.00016,28.37198]
[1777564997483,30.84,76362.08,0.0,-0.3509,0.00016,28.36728]
[1777564998955,30.84,76362.08,0.0,-0.3509,0.00016,28.36728]
[1777564999804,30.84,76363.66,0.0,-0.35065,0.00016,28.36068]
[1777564999825,30.84,76363.66,0.0,-0.35065,0.00016,28.36068]
[1777565001845,30.84,76363.66,0.0,-0.35065,0.00016,28.36073]
[1777565002223,30.84,76365.83,0.0,-0.35032,0.00016,28.35162]
[1777565004107,30.84,76367.06,0.0,-0.35013,0.00016,28.34644]
[1777565004525,30.84,76367.06,0.0,-0.35013,0.00016,28.34644]
[1777565004541,30.84,76367.06,0.0,-0.35013,0.00016,28.34644]
[1777565004545,30.84,76367.06,0.0,-0.35013,0.00016,28.34644]
[1777565004552,30.84,76366.41,0.0,-0.35023,0.00016,28.34926]
[1777565005394,30.84,76366.41,0.0,-0.35023,0.00016,28.34926]
[1777565005444,30.84,76366.88,0.0,-0.35016,0.00016,28.34731]
[1777565005584,30.84,76366.88,0.0,-0.35016,0.00016,28.34731]
[1777565005627,30.84,76366.88,0.0,-0.35016,0.00016,28.34731]
[1777565005638,30.84,76366.88,0.0,-0.35016,0.00016,28.34731]
[1777565007354,30.84,76368.99,0.0,-0.34983,0.00016,28.33833]
[1777565007385,30.84,76373.05,0.0,-0.34919,0.00016,28.32101]
[1777565008010,30.84,76373.05,0.0,-0.34919,0.00016,28.32101]
[1777565008093,30.84,76375.81,0.0,-0.34876,0.00016,28.30917]
[1777565010486,30.84,76375.81,0.0,-0.34876,0.00016,28.30917]
[1777565010534,30.84,76374.36,0.0,-0.34898,0.00016,28.31537]
[1777565011149,30.84,76374.36,0.0,-0.34898,0.00016,28.31537]
[1777565012190,30.84,76374.18,0.0,-0.349,0.00016,28.31307]
[1777565012254,30.84,76370.22,0.0,-0.34962,0.00016,28.32999]
[1777565017732,30.84,76366.01,0.0,-0.35027,0.00016,28.34773]
[1777565023263,30.84,76370.1,0.0,-0.34963,0.00016,28.33018]
[1777565023271,30.84,76370.1,0.0,-0.34963,0.00016,28.33018]
[1777565023353,30.84,76371.63,0.0,-0.34939,0.00016,28.32358]
[1777565025661,30.84,76371.7,0.0,-0.34937,0.00016,28.32326]
[1777565029181,30.84,76371.38,0.0,-0.34942,0.00016,28.32453]
[1777565029396,30.84,76371.38,0.0,-0.34942,0.00016,28.32453]
[1777565030680,30.84,76371.36,0.0,-0.34942,0.00016,28.32455]
[1777565031507,30.84,76371.36,0.0,-0.34942,0.00016,28.32455]
[1777565030822,30.83,76376.35,0.0,-0.34864,0.00016,28.30306]
[1777565031830,30.83,76381.5,0.0,-0.34782,0.00016,28.28078]
[1777565032817,30.83,76381.5,0.0,-0.34782,0.00016,28.28078]
[1777565033413,30.83,76381.5,0.0,-0.34782,0.00016,28.28078]
[1777565033466,30.83,76381.43,0.0,-0.34783,0.00016,28.28093]
[1777565037476,30.83,76381.61,0.0,-0.3478,0.00016,28.28]
[1777565037486,30.83,76381.61,0.0,-0.3478,0.00016,28.28]
[1777565039495,30.83,76380.07,0.0,-0.34803,0.00016,28.2865]
[1777565039517,30.83,76380.07,0.0,-0.34803,0.00016,28.2865]
[1777565040818,30.83,76379.51,0.0,-0.34811,0.00016,28.2887]
[1777565040876,30.83,76379.51,0.0,-0.34811,0.00016,28.2887]
[1777565042920,30.83,76381.57,0.0,-0.34779,0.00016,28.27973]
[1777565043576,30.83,76381.57,0.0,-0.34779,0.00016,28.27973]
[1777565042953,30.83,76388.52,0.0,-0.3467,0.00016,28.24954]
[1777565045010,30.83,76388.52,0.0,-0.3467,0.00016,28.24948]
[1777565045925,30.83,76387.55,0.0,-0.34685,0.00016,28.25366]
[1777565047071,30.83,76390.02,0.0,-0.34646,0.00016,28.24282]
[1777565047377,30.83,76391.66,0.0,-0.3462,0.00016,28.23567]
[1777565049741,30.83,76390.94,0.0,-0.34631,0.00016,28.23871]
[1777565051712,30.82,76391.17,0.0,-0.34627,0.00016,28.23765]
[1777565052580,30.82,76391.35,0.0,-0.34624,0.00016,28.23683]
[1777565053432,30.82,76391.35,0.0,-0.34624,0.00016,28.23683]
[1777565053534,30.82,76388.17,0.0,-0.34674,0.00016,28.25065]
[1777565053944,30.82,76388.17,0.0,-0.34674,0.00016,28.25065]
[1777565054035,30.82,76388.17,0.0,-0.34674,0.00016,28.25065]
[1777565057256,30.82,76386.2,0.0,-0.34705,0.00016,28.25912]
[1777565057737,30.82,76389.23,0.0,-0.34657,0.00016,28.24585]
[1777565058063,30.82,76389.23,0.0,-0.34657,0.00016,28.24585]
[1777565062206,30.82,76391.47,0.0,-0.34621,0.00016,28.23597]
[1777565067761,30.82,76391.14,0.0,-0.34626,0.00016,28.23721]
[1777565072696,30.82,76394.13,0.0,-0.34577,0.00016,28.22095]
[1777565073176,30.82,76394.13,0.0,-0.34577,0.00016,28.22095]
[1777565073939,30.82,76400.12,0.0,-0.34484,0.00016,28.19463]
[1777565074016,30.82,76400.12,0.0,-0.34484,0.00016,28.19463]
[1777565074285,30.82,76404.01,0.0,-0.34423,0.00016,28.17746]
[1777565077371,30.82,76404.4,0.0,-0.34417,0.00016,28.17574]
[1777565077558,30.82,76405.99,0.0,-0.34392,0.00016,28.16872]
[1777565077834,30.82,76405.99,0.0,-0.34392,0.00016,28.16872]
[1777565077846,30.82,76405.99,0.0,-0.34392,0.00016,28.16872]
[1777565078203,30.82,76405.99,0.0,-0.34392,0.00016,28.16873]
[1777565080594,30.82,76401.86,0.0,-0.34457,0.00016,28.18698]
[1777565080612,30.82,76401.86,0.0,-0.34457,0.00016,28.18698]
[1777565081321,30.82,76399.23,0.0,-0.34498,0.00016,28.19855]
[1777565082092,30.82,76399.13,0.0,-0.34499,0.00016,28.19897]
[1777565087265,30.82,76403.12,0.0,-0.34436,0.00016,28.18117]
[1777565088180,30.82,76403.12,0.0,-0.34436,0.00016,28.18117]
[1777565093079,30.82,76400.9,0.0,-0.3447,0.00016,28.19073]
[1777565094474,30.82,76400.92,0.0,-0.3447,0.00016,28.19063]
[1777565094594,30.82,76400.92,0.0,-0.3447,0.00016,28.19063]
[1777565094638,30.81,76403.26,0.0,-0.34433,0.00016,28.18011]
[1777565094745,30.81,76403.26,0.0,-0.34433,0.00016,28.18011]
[1777565094841,30.81,76403.26,0.0,-0.34433,0.00016,28.18011]
[1777565095444,30.81,76403.26,0.0,-0.34433,0.00016,28.18011]
[1777565095649,30.81,76436.39,0.0,-0.33917,0.00016,28.03137]
[1777565096512,30.81,76436.39,0.0,-0.33917,0.00016,28.03137]
[1777565096559,30.81,76436.39,0.0,-0.33917,0.00016,28.03137]
[1777565096570,30.81,76438.79,0.0,-0.33879,0.00016,28.02011]
[1777565097545,30.81,76438.79,0.0,-0.33879,0.00016,28.02011]
[1777565097809,30.81,76434.02,0.0,-0.33953,0.00016,28.04179]
[1777565097840,30.81,76434.02,0.0,-0.33953,0.00016,28.04179]
[1777565097899,30.81,76434.02,0.0,-0.33953,0.00016,28.04179]
[1777565098189,30.81,76434.02,0.0,-0.33953,0.00016,28.04179]
[1777565098245,30.81,76434.02,0.0,-0.33953,0.00016,28.04179]
[1777565098559,30.81,76419.31,0.0,-0.34181,0.00016,28.1082]
[1777565098739,30.81,76419.31,0.0,-0.34181,0.00016,28.1082]
[1777565098761,30.81,76419.31,0.0,-0.34181,0.00016,28.1082]
[1777565099588,30.81,76419.31,0.0,-0.34181,0.00016,28.1082]
[1777565099622,30.81,76419.31,0.0,-0.34181,0.00016,28.1082]
[1777565100315,30.81,76419.31,0.0,-0.34181,0.00016,28.10812]
[1777565100338,30.81,76419.31,0.0,-0.34181,0.00016,28.10812]
[1777565100475,30.81,76419.31,0.0,-0.34181,0.00016,28.10812]
[1777565100488,30.81,76419.31,0.0,-0.34181,0.00016,28.10812]
[1777565100564,30.81,76419.31,0.0,-0.34181,0.00016,28.10812]
[1777565100659,30.81,76417.18,0.0,-0.34213,0.00016,28.11754]
[1777565104912,30.81,76418.74,0.0,-0.34187,0.00016,28.10999]
[1777565104943,30.81,76418.74,0.0,-0.34187,0.00016,28.10999]
[1777565105221,30.81,76418.74,0.0,-0.34187,0.00016,28.10999]
[1777565105514,30.81,76418.74,0.0,-0.34187,0.00016,28.10999]
[1777565106333,30.8,76423.92,0.0,-0.34106,0.00016,28.08655]
[1777565106601,30.8,76425.15,0.0,-0.34087,0.00016,28.08087]
[1777565108354,30.8,76421.66,0.0,-0.34141,0.00016,28.09648]
[1777565108373,30.8,76421.66,0.0,-0.34141,0.00016,28.09648]
[1777565108392,30.8,76421.66,0.0,-0.34141,0.00016,28.09648]
[1777565108415,30.8,76421.66,0.0,-0.3414,0.00016,28.09637]
[1777565110566,30.8,76421.08,0.0,-0.34149,0.00016,28.09886]
[1777565110593,30.8,76421.08,0.0,-0.34149,0.00016,28.09886]
[1777565111758,30.8,76425.31,0.0,-0.34083,0.00016,28.07966]
[1777565112421,30.8,76425.31,0.0,-0.34083,0.00016,28.07966]
[1777565114394,30.8,76424.11,0.0,-0.341,0.00016,28.08474]
[1777565114463,30.8,76427.12,0.0,-0.34053,0.00016,28.07102]
[1777565115174,30.8,76427.12,0.0,-0.34053,0.00016,28.07102]
[1777565115207,30.8,76427.12,0.0,-0.34053,0.00016,28.07102]
[1777565115331,30.8,76427.12,0.0,-0.34053,0.00016,28.07102]
[1777565115671,30.8,76427.12,0.0,-0.34053,0.00016,28.07102]
[1777565115680,30.8,76427.12,0.0,-0.34053,0.00016,28.07102]
[1777565115704,30.8,76431.74,0.0,-0.33981,0.00016,28.04995]
[1777565116722,30.8,76431.74,0.0,-0.33981,0.00016,28.04985]
[1777565116754,30.8,76431.74,0.0,-0.33981,0.00016,28.04985]
[1777565118649,30.8,76435.92,0.0,-0.33915,0.00016,28.03072]
[1777565118653,30.8,76435.92,0.0,-0.33915,0.00016,28.03072]
[1777565118682,30.79,76436.52,0.0,-0.33906,0.00016,28.02791]
[1777565118751,30.79,76436.52,0.0,-0.33906,0.00016,28.02791]
[1777565119493,30.79,76436.52,0.0,-0.33906,0.00016,28.02784]
[1777565121624,30.79,76437.42,0.0,-0.33892,0.00016,28.02366]
[1777565122437,30.79,76435.76,0.0,-0.33917,0.00016,28.03117]
[1777565122544,30.79,76435.76,0.0,-0.33917,0.00016,28.03117]
[1777565122652,30.79,76428.74,0.0,-0.34026,0.00016,28.06305]
[1777565123937,30.79,76425.37,0.0,-0.34078,0.00016,28.07824]
[1777565124810,30.79,76424.23,0.0,-0.34096,0.00016,28.08329]
[1777565125648,30.79,76424.26,0.0,-0.34095,0.00016,28.08305]
[1777565125709,30.79,76424.26,0.0,-0.34095,0.00016,28.08305]
[1777565125743,30.79,76424.26,0.0,-0.34095,0.00016,28.08305]
[1777565125787,30.79,76424.26,0.0,-0.34095,0.00016,28.08305]
[1777565126238,30.79,76424.26,0.0,-0.34095,0.00016,28.08305]
[1777565126253,30.79,76424.26,0.0,-0.34095,0.00016,28.08305]
[1777565126278,30.79,76424.26,0.0,-0.34095,0.00016,28.08305]
[1777565126677,30.79,76415.13,0.0,-0.34237,0.00016,28.12399]
[1777565130896,30.79,76411.56,0.0,-0.34291,0.00016,28.13942]
[1777565130935,30.79,76411.56,0.0,-0.34291,0.00016,28.13942]
[1777565131585,30.79,76411.56,0.0,-0.34291,0.00016,28.13942]
[1777565132297,30.79,76411.36,0.0,-0.34292,0.00016,28.13709]
[1777565134924,30.79,76412.14,0.0,-0.3428,0.00016,28.13357]
[1777565134942,30.79,76412.14,0.0,-0.3428,0.00016,28.13357]
[1777565138508,30.78,76411.47,0.0,-0.34289,0.00016,28.13616]
[1777565138633,30.78,76410.12,0.0,-0.34309,0.00016,28.14205]
[1777565138981,30.78,76410.12,0.0,-0.34309,0.00016,28.14205]
[1777565139538,30.78,76400.85,0.0,-0.34454,0.00016,28.18305]
[1777565140716,30.78,76400.85,0.0,-0.34453,0.00016,28.18289]
[1777565141661,30.78,76403.53,0.0,-0.34411,0.00016,28.17086]
[1777565142354,30.78,76403.53,0.0,-0.34411,0.00016,28.17086]
[1777565142372,30.78,76403.53,0.0,-0.34411,0.00016,28.17086]
[1777565147397,30.78,76404.02,0.0,-0.34404,0.00016,28.16883]
[1777565150783,30.78,76404.24,0.0,-0.34401,0.00016,28.16798]
[1777565150885,30.78,76404.24,0.0,-0.34401,0.00016,28.16798]
[1777565151723,30.78,76403.23,0.0,-0.34416,0.00016,28.1723]
[1777565152776,30.78,76401.57,0.0,-0.34442,0.00016,28.17966]
[1777565153332,30.78,76401.57,0.0,-0.34442,0.00016,28.17966]
[1777565153394,30.78,76403.22,0.0,-0.34416,0.00016,28.17237]
[1777565155215,30.78,76403.72,0.0,-0.34408,0.00016,28.17018]
[1777565156525,30.78,76406.8,0.0,-0.3436,0.00016,28.15651]
[1777565156534,30.78,76406.8,0.0,-0.3436,0.00016,28.15651]
[1777565156570,30.78,76406.8,0.0,-0.3436,0.00016,28.15651]
[1777565156581,30.78,76406.8,0.0,-0.3436,0.00016,28.15651]
[1777565156610,30.78,76406.8,0.0,-0.3436,0.00016,28.15651]
[1777565156729,30.78,76406.8,0.0,-0.3436,0.00016,28.15651]
[1777565156655,30.78,76409.9,0.0,-0.34312,0.00016,28.14275]
[1777565156805,30.78,76409.9,0.0,-0.34312,0.00016,28.14275]
[1777565157596,30.78,76409.9,0.0,-0.34312,0.00016,28.14275]
[1777565157689,30.78,76409.9,0.0,-0.34312,0.00016,28.14275]
[1777565159737,30.78,76417.6,0.0,-0.34192,0.00016,28.10838]
[1777565161258,30.78,76415.94,0.0,-0.34218,0.00016,28.11577]
[1777565161271,30.78,76415.94,0.0,-0.34218,0.00016,28.11577]
[1777565161285,30.78,76415.94,0.0,-0.34218,0.00016,28.11577]
[1777565163593,30.78,76413.21,0.0,-0.34261,0.00016,28.12805]
[1777565165325,30.78,76414.08,0.0,-0.34247,0.00016,28.12408]
[1777565165342,30.78,76414.08,0.0,-0.34247,0.00016,28.12408]
[1777565165429,30.78,76414.08,0.0,-0.34247,0.00016,28.12408]
[1777565165530,30.78,76413.53,0.0,-0.34254,0.00016,28.12628]
[1777565167661,30.78,76413.53,0.0,-0.34254,0.00016,28.12628]
[1777565167738,30.78,76413.53,0.0,-0.34254,0.00016,28.12628]
[1777565167752,30.78,76413.39,0.0,-0.34256,0.00016,28.12665]
[1777565167900,30.78,76413.39,0.0,-0.34256,0.00016,28.12665]
[1777565168142,30.78,76410.82,0.0,-0.34296,0.00016,28.13813]
[1777565169381,30.78,76410.82,0.0,-0.34296,0.00016,28.13813]
[1777565169415,30.78,76410.82,0.0,-0.34296,0.00016,28.13813]
[1777565170425,30.77,76406.38,0.0,-0.34365,0.00016,28.15768]
[1777565170772,30.77,76407.1,0.0,-0.34353,0.00016,28.15436]
[1777565170809,30.77,76407.1,0.0,-0.34353,0.00016,28.15436]
[1777565171742,30.77,76407.1,0.0,-0.34353,0.00016,28.15436]
[1777565171758,30.77,76407.1,0.0,-0.34353,0.00016,28.15436]
[1777565173281,30.77,76412.86,0.0,-0.34263,0.00016,28.12853]
[1777565173301,30.77,76412.86,0.0,-0.34263,0.00016,28.12853]
[1777565173315,30.77,76412.86,0.0,-0.34263,0.00016,28.12853]
[1777565173354,30.77,76412.69,0.0,-0.34264,0.00016,28.12901]
[1777565174025,30.77,76412.69,0.0,-0.34264,0.00016,28.12901]
[1777565175472,30.77,76411.48,0.0,-0.34283,0.00016,28.13441]
[1777565175482,30.77,76411.48,0.0,-0.34283,0.00016,28.13441]
[1777565175519,30.77,76411.48,0.0,-0.34283,0.00016,28.13441]
[1777565175639,30.77,76411.48,0.0,-0.34283,0.00016,28.13441]
[1777565175728,30.77,76409.27,0.0,-0.34317,0.00016,28.14401]
[1777565176484,30.77,76409.27,0.0,-0.34317,0.00016,28.14401]
[1777565176503,30.77,76409.27,0.0,-0.34317,0.00016,28.14401]
[1777565176533,30.77,76409.27,0.0,-0.34317,0.00016,28.14401]
[1777565176635,30.77,76409.98,0.0,-0.34305,0.00016,28.1407]
[1777565177402,30.77,76409.98,0.0,-0.34305,0.00016,28.1407]
[1777565177482,30.77,76409.98,0.0,-0.34305,0.00016,28.1407]
[1777565179495,30.77,76411.62,0.0,-0.3428,0.00016,28.13342]
[1777565179530,30.77,76411.62,0.0,-0.3428,0.00016,28.13342]
[1777565181548,30.77,76409.96,0.0,-0.34306,0.00016,28.14078]
[1777565181583,30.77,76409.96,0.0,-0.34306,0.00016,28.14078]
[1777565186975,30.77,76411.3,0.0,-0.34284,0.00016,28.13468]
[1777565189745,30.77,76410.63,0.0,-0.34295,0.00016,28.13771]
[1777565190510,30.76,76410.33,0.0,-0.34298,0.00016,28.13874]
[1777565195913,30.76,76412.77,0.0,-0.34259,0.00016,28.12473]
[1777565197771,30.76,76412.36,0.0,-0.34266,0.00016,28.12661]
[1777565197802,30.76,76413.97,0.0,-0.34241,0.00016,28.11944]
[1777565202887,30.76,76417.48,0.0,-0.34183,0.00016,28.10287]
[1777565203348,30.76,76417.48,0.0,-0.34183,0.00016,28.10287]
[1777565203884,30.76,76419.52,0.0,-0.34151,0.00016,28.09356]
[1777565203889,30.76,76419.52,0.0,-0.34151,0.00016,28.09356]
[1777565203903,30.76,76419.52,0.0,-0.34151,0.00016,28.09356]
[1777565204273,30.76,76419.03,0.0,-0.34159,0.00016,28.09577]
[1777565209554,30.76,76417.75,0.0,-0.34179,0.00016,28.10181]
[1777565211984,30.76,76416.93,0.0,-0.34193,0.00016,28.10568]
[1777565212252,30.76,76416.38,0.0,-0.34202,0.00016,28.10821]
[1777565217279,30.76,76416.22,0.0,-0.34205,0.00016,28.1091]
[1777565222095,30.76,76408.7,0.0,-0.34322,0.00016,28.14267]
[1777565222110,30.76,76408.7,0.0,-0.34322,0.00016,28.14267]
[1777565225780,30.76,76408.89,0.0,-0.34318,0.00016,28.14151]
[1777565225812,30.76,76409.47,0.0,-0.34308,0.00016,28.13862]
[1777565226178,30.76,76409.47,0.0,-0.34308,0.00016,28.13862]
[1777565226211,30.76,76409.47,0.0,-0.34308,0.00016,28.13862]
[1777565227027,30.76,76401.41,0.0,-0.34433,0.00016,28.17429]
[1777565227036,30.76,76401.41,0.0,-0.34433,0.00016,28.17429]
[1777565227785,30.76,76402.84,0.0,-0.3441,0.00016,28.16778]
[1777565228199,30.76,76402.84,0.0,-0.3441,0.00016,28.16778]
[1777565228210,30.76,76402.84,0.0,-0.3441,0.00016,28.16778]
[1777565228277,30.76,76403.59,0.0,-0.34399,0.00016,28.16445]
[1777565230232,30.76,76403.59,0.0,-0.34399,0.00016,28.16446]
[1777565230299,30.75,76402.75,0.0,-0.34412,0.00016,28.16816]
[1777565231974,30.76,76402.75,0.0,-0.34412,0.00016,28.16817]
[1777565232235,30.76,76402.75,0.0,-0.34412,0.00016,28.16817]
[1777565232328,30.76,76403.84,0.0,-0.34395,0.00016,28.16334]
[1777565237328,30.76,76403.87,0.0,-0.34394,0.00016,28.16324]
[1777565237681,30.76,76403.87,0.0,-0.34394,0.00016,28.16324]
[1777565237698,30.76,76403.87,0.0,-0.34394,0.00016,28.16324]
[1777565237723,30.76,76403.87,0.0,-0.34394,0.00016,28.16324]
[1777565237733,30.76,76403.87,0.0,-0.34394,0.00016,28.16324]
[1777565237785,30.76,76405.21,0.0,-0.34373,0.00016,28.15728]
[1777565238345,30.76,76405.21,0.0,-0.34373,0.00016,28.15728]
[1777565238383,30.76,76405.21,0.0,-0.34373,0.00016,28.15728]
[1777565238732,30.76,76410.28,0.0,-0.34294,0.00016,28.1347]
[1777565239055,30.76,76410.28,0.0,-0.34294,0.00016,28.1347]
[1777565239084,30.76,76410.28,0.0,-0.34294,0.00016,28.1347]
[1777565239338,30.76,76410.28,0.0,-0.34294,0.00016,28.1347]
[1777565239849,30.76,76410.28,0.0,-0.34294,0.00016,28.1347]
[1777565239867,30.76,76410.28,0.0,-0.34294,0.00016,28.1347]
[1777565240343,30.76,76410.28,0.0,-0.34294,0.00016,28.1347]
[1777565240378,30.76,76410.28,0.0,-0.34294,0.00016,28.1347]
[1777565246389,30.76,76411.56,0.0,-0.34274,0.00016,28.12899]
[1777565249268,30.75,76412.37,0.0,-0.34261,0.00016,28.12524]
[1777565249280,30.75,76412.37,0.0,-0.34261,0.00016,28.12524]
[1777565252577,30.75,76413.47,0.0,-0.34241,0.00016,28.11679]
[1777565254519,30.75,76414.39,0.0,-0.34226,0.00016,28.11238]
[1777565256074,30.75,76414.47,0.0,-0.34225,0.00016,28.11211]
[1777565256667,30.75,76419.4,0.0,-0.34148,0.00016,28.08998]
[1777565257447,30.75,76419.4,0.0,-0.34148,0.00016,28.08998]
[1777565258600,30.75,76421.43,0.0,-0.34116,0.00016,28.0807]
[1777565260604,30.75,76418.41,0.0,-0.34162,0.00016,28.09408]
[1777565261329,30.75,76418.33,0.0,-0.34163,0.00016,28.09431]
[1777565261338,30.75,76418.33,0.0,-0.34163,0.00016,28.09431]
[1777565262563,30.75,76418.33,0.0,-0.34163,0.00016,28.09419]
[1777565262622,30.75,76418.33,0.0,-0.34163,0.00016,28.09419]
[1777565265146,30.74,76415.22,0.0,-0.34211,0.00016,28.10799]
[1777565266221,30.74,76415.96,0.0,-0.34199,0.00016,28.10473]
[1777565266678,30.74,76415.96,0.0,-0.34199,0.00016,28.10473]
[1777565268709,30.74,76411.13,0.0,-0.34275,0.00016,28.12633]
[1777565268716,30.74,76411.13,0.0,-0.34275,0.00016,28.12633]
[1777565268735,30.74,76411.13,0.0,-0.34275,0.00016,28.12633]
[1777565268773,30.74,76410.81,0.0,-0.34279,0.00016,28.12764]
[1777565272345,30.74,76409.32,0.0,-0.34301,0.00016,28.1339]
[1777565272574,30.74,76409.23,0.0,-0.34302,0.00016,28.13417]
[1777565274871,30.74,76409.86,0.0,-0.34292,0.00016,28.13109]
[1777565275594,30.74,76409.31,0.0,-0.343,0.00016,28.13342]
[1777565279449,30.73,76412.33,0.0,-0.34251,0.00016,28.11952]
[1777565279628,30.73,76412.85,0.0,-0.34243,0.00016,28.11707]
[1777565280948,30.73,76413.59,0.0,-0.34231,0.00016,28.11363]
[1777565281636,30.73,76415.8,0.0,-0.34196,0.00016,28.10359]
[1777565286671,30.73,76420.17,0.0,-0.34126,0.00016,28.08345]
[1777565289089,30.73,76421.9,0.0,-0.34099,0.00016,28.07547]
[1777565289695,30.73,76421.43,0.0,-0.34106,0.00016,28.07752]
[1777565291268,30.73,76420.78,0.0,-0.34116,0.00016,28.08039]
[1777565291706,30.73,76418.94,0.0,-0.34144,0.00016,28.08863]
[1777565295626,30.72,76417.69,0.0,-0.34163,0.00016,28.09403]
[1777565297267,30.72,76414.94,0.0,-0.34206,0.00016,28.10625]
[1777565297731,30.72,76414.94,0.0,-0.34206,0.00016,28.10625]
[1777565298578,30.72,76415.11,0.0,-0.34203,0.00016,28.1054]
[1777565303791,30.72,76414.85,0.0,-0.34205,0.00016,28.10608]
[1777565307225,30.72,76414.58,0.0,-0.34209,0.00016,28.10706]
[1777565308759,30.72,76411.89,0.0,-0.3425,0.00016,28.11907]
[1777565308772,30.72,76411.89,0.0,-0.3425,0.00016,28.11907]
[1777565309497,30.72,76408.91,0.0,-0.34297,0.00016,28.13233]
[1777565311274,30.71,76409.56,0.0,-0.34286,0.00016,28.12924]
[1777565313304,30.71,76410.63,0.0,-0.34267,0.00016,28.1212]
[1777565314978,30.71,76411.84,0.0,-0.34248,0.00016,28.11562]
[1777565315531,30.71,76411.84,0.0,-0.34248,0.00016,28.11562]
[1777565319389,30.71,76409.86,0.0,-0.34278,0.00016,28.12418]
[1777565321128,30.71,76400.98,0.0,-0.34416,0.00016,28.16362]
[1777565321298,30.71,76400.98,0.0,-0.34416,0.00016,28.16362]
[1777565321311,30.71,76400.98,0.0,-0.34416,0.00016,28.16362]
[1777565321727,30.71,76402.11,0.0,-0.34398,0.00016,28.1585]
[1777565327274,30.71,76401.05,0.0,-0.34414,0.00016,28.16279]
[1777565327304,30.71,76401.05,0.0,-0.34414,0.00016,28.16279]
[1777565327497,30.71,76401.05,0.0,-0.34414,0.00016,28.16279]
[1777565327598,30.7,76401.84,0.0,-0.34401,0.00016,28.15907]
[1777565332713,30.7,76402.46,0.0,-0.34389,0.00016,28.1559]
[1777565332726,30.7,76402.46,0.0,-0.34389,0.00016,28.1559]
[1777565333554,30.7,76401.96,0.0,-0.34397,0.00016,28.15803]
[1777565333562,30.7,76401.96,0.0,-0.34397,0.00016,28.15803]
[1777565333590,30.7,76401.96,0.0,-0.34397,0.00016,28.15803]
[1777565333617,30.7,76401.87,0.0,-0.34398,0.00016,28.15832]
[1777565334226,30.7,76401.87,0.0,-0.34398,0.00016,28.15832]
[1777565334516,30.7,76401.87,0.0,-0.34398,0.00016,28.15832]
[1777565336146,30.7,76400.29,0.0,-0.34422,0.00016,28.16514]
[1777565336160,30.7,76400.29,0.0,-0.34422,0.00016,28.16514]
[1777565341414,30.69,76400.34,0.0,-0.3442,0.00016,28.16447]
[1777565343951,30.69,76400.66,0.0,-0.34413,0.00016,28.16258]
[1777565343986,30.69,76400.66,0.0,-0.34413,0.00016,28.16258]
[1777565344088,30.69,76400.66,0.0,-0.34413,0.00016,28.16258]
[1777565344155,30.69,76400.66,0.0,-0.34413,0.00016,28.16258]
[1777565344158,30.69,76400.66,0.0,-0.34413,0.00016,28.16258]
[1777565345318,30.69,76392.65,0.0,-0.34539,0.00016,28.19803]
[1777565345435,30.69,76392.65,0.0,-0.34539,0.00016,28.19803]
[1777565345822,30.69,76392.65,0.0,-0.34539,0.00016,28.19803]
[1777565345851,30.69,76392.65,0.0,-0.34539,0.00016,28.19803]
[1777565345872,30.69,76387.62,0.0,-0.34618,0.00016,28.22007]
[1777565346436,30.69,76387.62,0.0,-0.34618,0.00016,28.22007]
[1777565346451,30.69,76387.62,0.0,-0.34618,0.00016,28.22007]
[1777565346907,30.69,76376.97,0.0,-0.34785,0.00016,28.26655]
[1777565347126,30.69,76376.97,0.0,-0.34785,0.00016,28.26655]
[1777565347150,30.69,76376.97,0.0,-0.34785,0.00016,28.26655]
[1777565348315,30.69,76372.84,0.0,-0.3485,0.00016,28.28442]
[1777565348341,30.69,76372.84,0.0,-0.3485,0.00016,28.28442]
[1777565348416,30.69,76373.54,0.0,-0.34839,0.00016,28.2814]
[1777565349795,30.69,76373.54,0.0,-0.34839,0.00016,28.2814]
[1777565349807,30.69,76373.54,0.0,-0.34839,0.00016,28.2814]
[1777565349855,30.69,76372.53,0.0,-0.34855,0.00016,28.2857]
[1777565351219,30.69,76372.53,0.0,-0.34855,0.00016,28.2857]
[1777565351641,30.69,76372.53,0.0,-0.34855,0.00016,28.2857]
[1777565360442,30.69,76371.4,0.0,-0.34871,0.00016,28.29017]
[1777565362452,30.69,76371.1,0.0,-0.34876,0.00016,28.29137]
[1777565364994,30.68,76370.93,0.0,-0.34878,0.00016,28.29195]
[1777565365631,30.68,76370.93,0.0,-0.34878,0.00016,28.29195]
[1777565366526,30.68,76369.8,0.0,-0.34895,0.00016,28.29672]
[1777565372625,30.68,76368.59,0.0,-0.34912,0.00016,28.29861]
[1777565374277,30.68,76364.31,0.0,-0.3498,0.00016,28.31688]
[1777565375186,30.68,76363.51,0.0,-0.34992,0.00016,28.32024]
[1777565375341,30.68,76363.51,0.0,-0.34992,0.00016,28.32024]
[1777565375365,30.68,76363.51,0.0,-0.34992,0.00016,28.32024]
[1777565376195,30.68,76363.38,0.0,-0.34994,0.00016,28.32072]
[1777565376717,30.68,76361.25,0.0,-0.35027,0.00016,28.32969]
[1777565377277,30.68,76361.25,0.0,-0.35027,0.00016,28.32969]
[1777565378240,30.68,76361.25,0.0,-0.35027,0.00016,28.32969]
[1777565381194,30.68,76359.42,0.0,-0.35055,0.00016,28.33718]
[1777565381204,30.68,76359.42,0.0,-0.35055,0.00016,28.33718]
[1777565386387,30.67,76361.15,0.0,-0.35026,0.00016,28.32938]
[1777565392886,30.67,76363.78,0.0,-0.34983,0.00016,28.31781]
[1777565398471,30.67,76364.73,0.0,-0.34966,0.00016,28.31313]
[1777565401575,30.66,76361.77,0.0,-0.35012,0.00016,28.32559]
[1777565401881,30.66,76361.77,0.0,-0.35012,0.00016,28.32559]
[1777565401948,30.66,76361.77,0.0,-0.35012,0.00016,28.32559]
[1777565401971,30.66,76361.77,0.0,-0.35012,0.00016,28.32559]
[1777565401915,30.66,76353.45,0.0,-0.35144,0.00016,28.36096]
[1777565402656,30.66,76353.45,0.0,-0.35144,0.00016,28.36096]
[1777565403427,30.66,76346.96,0.0,-0.35247,0.00016,28.38846]
[1777565404848,30.66,76343.06,0.0,-0.35308,0.00016,28.4049]
[1777565405259,30.66,76342.98,0.0,-0.3531,0.00016,28.40526]
[1777565406669,30.66,76343.09,0.0,-0.35308,0.00016,28.40482]
[1777565406685,30.66,76343.09,0.0,-0.35308,0.00016,28.40482]
[1777565407991,30.66,76341.57,0.0,-0.35332,0.00016,28.41122]
[1777565408006,30.66,76341.57,0.0,-0.35332,0.00016,28.41122]
[1777565410338,30.66,76342.87,0.0,-0.35312,0.00016,28.40583]
[1777565410378,30.66,76342.87,0.0,-0.35312,0.00016,28.40583]
[1777565410528,30.66,76342.87,0.0,-0.35312,0.00016,28.40583]
[1777565410991,30.66,76342.87,0.0,-0.35312,0.00016,28.40583]
[1777565410896,30.66,76347.43,0.0,-0.3524,0.00016,28.38665]
[1777565411337,30.66,76347.43,0.0,-0.3524,0.00016,28.38665]
[1777565411875,30.67,76356.84,0.0,-0.35091,0.00016,28.34679]
[1777565413463,30.66,76360.12,0.0,-0.35039,0.00016,28.33279]
[1777565415105,30.67,76359.32,0.0,-0.35052,0.00016,28.33625]
[1777565416237,30.67,76359.32,0.0,-0.35052,0.00016,28.33625]
[1777565417342,30.67,76366.0,0.0,-0.34947,0.00016,28.30775]
[1777565417744,30.67,76367.46,0.0,-0.34924,0.00016,28.30155]
[1777565420882,30.67,76364.1,0.0,-0.34977,0.00016,28.31613]
[1777565421973,30.67,76363.78,0.0,-0.34983,0.00016,28.31757]
[1777565422661,30.67,76364.08,0.0,-0.34978,0.00016,28.31635]
[1777565425873,30.67,76367.13,0.0,-0.34931,0.00016,28.30345]
[1777565425887,30.67,76367.13,0.0,-0.34931,0.00016,28.30345]
[1777565425901,30.67,76368.31,0.0,-0.34912,0.00016,28.29844]
[1777565428562,30.67,76369.4,0.0,-0.34895,0.00016,28.29388]
[1777565428573,30.67,76369.4,0.0,-0.34895,0.00016,28.29388]
[1777565428584,30.67,76369.4,0.0,-0.34895,0.00016,28.29388]
[1777565428693,30.67,76370.03,0.0,-0.34886,0.00016,28.29124]
[1777565430537,30.67,76371.37,0.0,-0.34864,0.00016,28.28538]
[1777565430550,30.67,76371.37,0.0,-0.34864,0.00016,28.28538]
[1777565430591,30.67,76371.37,0.0,-0.34864,0.00016,28.28538]
[1777565430698,30.67,76371.62,0.0,-0.3486,0.00016,28.28423]
[1777565431299,30.67,76371.62,0.0,-0.3486,0.00016,28.28423]
[1777565431641,30.67,76371.62,0.0,-0.3486,0.00016,28.28423]
[1777565431784,30.67,76373.12,0.0,-0.34835,0.00016,28.27462]
[1777565432886,30.67,76373.12,0.0,-0.34835,0.00016,28.27462]
[1777565432967,30.67,76373.75,0.0,-0.34825,0.00016,28.27182]
[1777565435112,30.67,76378.99,0.0,-0.34742,0.00016,28.24894]
[1777565435883,30.67,76378.99,0.0,-0.34742,0.00016,28.24894]
[1777565435894,30.67,76383.34,0.0,-0.34673,0.00016,28.22991]
[1777565437273,30.67,76378.6,0.0,-0.34748,0.00016,28.25056]
[1777565438022,30.67,76378.6,0.0,-0.34748,0.00016,28.25056]
[1777565437746,30.67,76378.6,0.0,-0.34748,0.00016,28.25053]
[1777565438937,30.67,76374.69,0.0,-0.34809,0.00016,28.26748]
[1777565439887,30.67,76374.69,0.0,-0.34809,0.00016,28.26748]
[1777565440034,30.67,76373.52,0.0,-0.34827,0.00016,28.27249]
[1777565440960,30.67,76373.52,0.0,-0.34827,0.00016,28.27249]
[1777565440983,30.67,76374.45,0.0,-0.34813,0.00016,28.26841]
[1777565441721,30.67,76374.45,0.0,-0.34813,0.00016,28.26841]
[1777565441798,30.67,76380.26,0.0,-0.34721,0.00016,28.24308]
[1777565446811,30.67,76383.43,0.0,-0.3467,0.00016,28.22906]
[1777565449488,30.67,76382.77,0.0,-0.34681,0.00016,28.23189]
[1777565450008,30.67,76379.38,0.0,-0.34734,0.00016,28.24667]
[1777565450307,30.67,76379.38,0.0,-0.34734,0.00016,28.24667]
[1777565450968,30.67,76379.38,0.0,-0.34734,0.00016,28.24667]
[1777565450976,30.67,76379.55,0.0,-0.34731,0.00016,28.24589]
[1777565453334,30.66,76380.65,0.0,-0.34714,0.00016,28.24103]
[1777565453361,30.66,76380.65,0.0,-0.34714,0.00016,28.24103]
[1777565453440,30.66,76380.65,0.0,-0.34714,0.00016,28.24103]
[1777565453858,30.66,76380.65,0.0,-0.34713,0.00016,28.241]
[1777565454645,30.66,76380.65,0.0,-0.34713,0.00016,28.241]
[1777565454866,30.66,76383.29,0.0,-0.34672,0.00016,28.22943]
[1777565459901,30.66,76383.77,0.0,-0.34664,0.00016,28.22723]
[1777565463222,30.66,76383.92,0.0,-0.34661,0.00016,28.22653]
[1777565463932,30.66,76381.93,0.0,-0.34693,0.00016,28.23522]
[1777565464449,30.66,76381.93,0.0,-0.34693,0.00016,28.23522]
[1777565464936,30.66,76382.26,0.0,-0.34687,0.00016,28.23375]
[1777565468316,30.66,76386.88,0.0,-0.34615,0.00016,28.21348]
[1777565468966,30.66,76386.67,0.0,-0.34618,0.00016,28.2144]
[1777565470625,30.66,76388.13,0.0,-0.34595,0.00016,28.20799]
[1777565471007,30.66,76388.06,0.0,-0.34596,0.00016,28.20829]
[1777565471970,30.66,76388.06,0.0,-0.34596,0.00016,28.20829]
[1777565472087,30.66,76388.06,0.0,-0.34596,0.00016,28.20829]
[1777565472345,30.66,76388.06,0.0,-0.34596,0.00016,28.20829]
[1777565472386,30.66,76388.06,0.0,-0.34596,0.00016,28.20829]
[1777565472986,30.66,76388.06,0.0,-0.34596,0.00016,28.20829]
[1777565473025,30.66,76388.06,0.0,-0.34596,0.00016,28.20829]
[1777565473587,30.66,76393.85,0.0,-0.34505,0.00016,28.18277]
[1777565474001,30.66,76393.85,0.0,-0.34505,0.00016,28.18278]
[1777565474860,30.66,76393.85,0.0,-0.34505,0.00016,28.18278]
[1777565475013,30.66,76396.37,0.0,-0.34466,0.00016,28.17164]
[1777565480052,30.66,76393.43,0.0,-0.34512,0.00016,28.18473]
[1777565481929,30.66,76394.81,0.0,-0.3449,0.00016,28.17865]
[1777565487094,30.66,76395.92,0.0,-0.34473,0.00016,28.17383]
[1777565489040,30.66,76395.92,0.0,-0.34473,0.00016,28.17383]
[1777565489382,30.66,76398.95,0.0,-0.34426,0.00016,28.16043]
[1777565489484,30.66,76398.95,0.0,-0.34426,0.00016,28.16043]
[1777565490125,30.66,76394.98,0.0,-0.34488,0.00016,28.17803]
[1777565490347,30.66,76394.98,0.0,-0.34488,0.00016,28.17803]
[1777565490596,30.66,76394.98,0.0,-0.34488,0.00016,28.17803]
[1777565490642,30.66,76394.98,0.0,-0.34488,0.00016,28.17803]
[1777565490666,30.66,76386.15,0.0,-0.34627,0.00016,28.21698]
[1777565491899,30.66,76386.15,0.0,-0.34627,0.00016,28.21698]
[1777565492006,30.66,76386.15,0.0,-0.34627,0.00016,28.21698]
[1777565493118,30.67,76376.74,0.0,-0.34775,0.00016,28.25531]
[1777565493451,30.67,76376.74,0.0,-0.34775,0.00016,28.25531]
[1777565494112,30.67,76376.99,0.0,-0.34771,0.00016,28.25435]
[1777565494144,30.67,76376.99,0.0,-0.34771,0.00016,28.25435]
[1777565497449,30.67,76375.32,0.0,-0.34799,0.00016,28.26199]
[1777565498155,30.67,76376.0,0.0,-0.34788,0.00016,28.25904]
[1777565498164,30.67,76376.0,0.0,-0.34788,0.00016,28.25904]
[1777565498188,30.67,76376.0,0.0,-0.34788,0.00016,28.25904]
[1777565503191,30.68,76373.72,0.0,-0.34827,0.00016,28.26966]
[1777565508202,30.68,76371.21,0.0,-0.34868,0.00016,28.28109]
[1777565509738,30.68,76371.17,0.0,-0.34869,0.00016,28.28124]
[1777565509751,30.68,76371.17,0.0,-0.34869,0.00016,28.28124]
[1777565510416,30.68,76375.95,0.0,-0.34793,0.00016,28.26052]
[1777565511628,30.68,76378.21,0.0,-0.34758,0.00016,28.25065]
[1777565511667,30.68,76378.21,0.0,-0.34758,0.00016,28.25065]
[1777565511675,30.68,76377.98,0.0,-0.34761,0.00016,28.25165]
[1777565514073,30.68,76377.09,0.0,-0.34775,0.00016,28.25545]
[1777565514093,30.68,76377.09,0.0,-0.34775,0.00016,28.25545]
[1777565514510,30.68,76375.77,0.0,-0.34796,0.00016,28.26114]
[1777565514942,30.68,76375.77,0.0,-0.34796,0.00016,28.26114]
[1777565515000,30.68,76378.59,0.0,-0.34751,0.00016,28.24884]
[1777565515784,30.68,76378.59,0.0,-0.34751,0.00016,28.24884]
[1777565515840,30.68,76380.33,0.0,-0.34724,0.00016,28.24123]
[1777565516567,30.68,76380.33,0.0,-0.34724,0.00016,28.24123]
[1777565516576,30.68,76380.33,0.0,-0.34724,0.00016,28.24123]
[1777565517975,30.68,76379.9,0.0,-0.3473,0.00016,28.24311]
[1777565519326,30.68,76385.82,0.0,-0.34637,0.00016,28.21718]
[1777565519702,30.68,76385.82,0.0,-0.34637,0.00016,28.21718]
[1777565519760,30.68,76388.7,0.0,-0.34592,0.00016,28.20451]
[1777565521292,30.68,76388.7,0.0,-0.34592,0.00016,28.20451]
[1777565521361,30.68,76392.62,0.0,-0.3453,0.00016,28.18725]
[1777565524951,30.68,76393.61,0.0,-0.34515,0.00016,28.1829]
[1777565526178,30.68,76394.36,0.0,-0.34503,0.00016,28.17962]
[1777565526368,30.68,76397.01,0.0,-0.34461,0.00016,28.16792]
[1777565530557,30.68,76395.78,0.0,-0.34481,0.00016,28.17347]
[1777565530657,30.68,76395.78,0.0,-0.34481,0.00016,28.17347]
[1777565530900,30.68,76395.78,0.0,-0.34481,0.00016,28.17347]
[1777565530998,30.68,76396.84,0.0,-0.34465,0.00016,28.16884]
[1777565531403,30.68,76396.84,0.0,-0.34465,0.00016,28.16884]
[1777565531884,30.68,76396.84,0.0,-0.34465,0.00016,28.16884]
[1777565532841,30.68,76398.97,0.0,-0.34431,0.00016,28.15943]
[1777565533016,30.68,76398.97,0.0,-0.34431,0.00016,28.15943]
[1777565533117,30.68,76397.91,0.0,-0.34448,0.00016,28.16417]
[1777565534367,30.68,76397.91,0.0,-0.34448,0.00016,28.16417]
[1777565534464,30.68,76397.91,0.0,-0.34448,0.00016,28.16417]
[1777565539944,30.68,76395.04,0.0,-0.34492,0.00016,28.17667]
[1777565539991,30.68,76395.04,0.0,-0.34492,0.00016,28.17667]
[1777565540046,30.68,76395.65,0.0,-0.34482,0.00016,28.17367]
[1777565542189,30.67,76388.64,0.0,-0.34591,0.00016,28.20427]
[1777565542849,30.67,76388.64,0.0,-0.34591,0.00016,28.20427]
[1777565543190,30.67,76389.14,0.0,-0.34582,0.00016,28.2019]
[1777565543248,30.67,76389.14,0.0,-0.34582,0.00016,28.2019]
[1777565543473,30.67,76389.14,0.0,-0.34582,0.00016,28.2019]
[1777565543826,30.67,76389.14,0.0,-0.34582,0.00016,28.2019]
[1777565543849,30.67,76389.14,0.0,-0.34582,0.00016,28.2019]
[1777565543933,30.67,76389.14,0.0,-0.34582,0.00016,28.2019]
[1777565544032,30.67,76369.64,0.0,-0.3489,0.00016,28.28686]
[1777565544301,30.67,76369.64,0.0,-0.3489,0.00016,28.28686]
[1777565544333,30.67,76369.64,0.0,-0.3489,0.00016,28.28686]
[1777565544819,30.67,76369.64,0.0,-0.3489,0.00016,28.28686]
[1777565545041,30.67,76369.64,0.0,-0.3489,0.00016,28.28686]
[1777565545046,30.67,76369.64,0.0,-0.3489,0.00016,28.28686]
[1777565545090,30.67,76369.64,0.0,-0.3489,0.00016,28.28686]
[1777565545111,30.67,76369.64,0.0,-0.3489,0.00016,28.28686]
[1777565545097,30.67,76369.38,0.0,-0.34894,0.00016,28.28801]
[1777565545788,30.67,76369.38,0.0,-0.34894,0.00016,28.28803]
[1777565546436,30.67,76369.38,0.0,-0.34894,0.00016,28.28803]
[1777565547081,30.67,76369.38,0.0,-0.34894,0.00016,28.28803]
[1777565547789,30.67,76369.38,0.0,-0.34894,0.00016,28.28803]
[1777565547817,30.67,76369.38,0.0,-0.34894,0.00016,28.28803]
[1777565548063,30.67,76369.38,0.0,-0.34894,0.00016,28.28803]
[1777565548119,30.67,76369.82,0.0,-0.34887,0.00016,28.28619]
[1777565551119,30.67,76369.76,0.0,-0.34888,0.00016,28.2865]
[1777565551383,30.67,76369.76,0.0,-0.34888,0.00016,28.2865]
[1777565551866,30.67,76374.49,0.0,-0.34813,0.00016,28.26306]
[1777565556715,30.68,76376.93,0.0,-0.34775,0.00016,28.25262]
[1777565556734,30.68,76376.93,0.0,-0.34775,0.00016,28.25262]
[1777565560599,30.68,76379.14,0.0,-0.3474,0.00016,28.2431]
[1777565560920,30.68,76379.14,0.0,-0.3474,0.00016,28.2431]
[1777565561113,30.68,76380.66,0.0,-0.34716,0.00016,28.23645]
[1777565562053,30.68,76391.08,0.0,-0.34552,0.00016,28.19076]
[1777565565394,30.68,76388.87,0.0,-0.34587,0.00016,28.20056]
[1777565569474,30.68,76387.97,0.0,-0.34602,0.00016,28.20457]
[1777565572024,30.68,76389.41,0.0,-0.34579,0.00016,28.19826]
[1777565572037,30.68,76389.41,0.0,-0.34579,0.00016,28.19826]
[1777565572053,30.68,76387.82,0.0,-0.34604,0.00016,28.20528]
[1777565572841,30.68,76387.82,0.0,-0.34604,0.00016,28.20528]
[1777565572910,30.68,76385.08,0.0,-0.34647,0.00016,28.2173]
[1777565577163,30.68,76387.59,0.0,-0.34608,0.00016,28.20628]
[1777565578168,30.68,76390.18,0.0,-0.34567,0.00016,28.19491]
[1777565578316,30.68,76390.18,0.0,-0.34567,0.00016,28.19491]
[1777565578448,30.68,76390.18,0.0,-0.34567,0.00016,28.19491]
[1777565578736,30.68,76390.18,0.0,-0.34567,0.00016,28.19491]
[1777565579724,30.68,76390.18,0.0,-0.34567,0.00016,28.19491]
[1777565581442,30.68,76392.86,0.0,-0.34525,0.00016,28.18313]
[1777565581648,30.68,76392.86,0.0,-0.34525,0.00016,28.18313]
[1777565583279,30.68,76396.69,0.0,-0.34465,0.00016,28.16624]
[1777565588804,30.68,76396.82,0.0,-0.34464,0.00016,28.16587]
[1777565590616,30.68,76398.18,0.0,-0.34442,0.00016,28.15987]
[1777565591447,30.68,76398.18,0.0,-0.34443,0.00016,28.15991]
[1777565595827,30.68,76397.94,0.0,-0.34447,0.00016,28.16113]
[1777565596058,30.68,76397.94,0.0,-0.34447,0.00016,28.16113]
[1777565596200,30.68,76397.94,0.0,-0.34447,0.00016,28.16113]
[1777565596159,30.68,76398.35,0.0,-0.3444,0.00016,28.15934]
[1777565596970,30.68,76398.35,0.0,-0.3444,0.00016,28.15934]
[1777565597301,30.68,76402.5,0.0,-0.34375,0.00016,28.14093]
[1777565597318,30.68,76402.5,0.0,-0.34375,0.00016,28.14093]
[1777565597336,30.68,76402.5,0.0,-0.34375,0.00016,28.14093]
[1777565597867,30.68,76402.5,0.0,-0.34376,0.00016,28.14097]
[1777565600735,30.68,76405.27,0.0,-0.34333,0.00016,28.12872]
[1777565605924,30.68,76406.68,0.0,-0.34309,0.00016,28.12206]
[1777565607977,30.68,76406.24,0.0,-0.34316,0.00016,28.12391]
[1777565607987,30.68,76406.24,0.0,-0.34316,0.00016,28.12391]
[1777565608140,30.68,76405.88,0.0,-0.34321,0.00016,28.1254]
[1777565609421,30.68,76409.27,0.0,-0.34268,0.00016,28.1101]
[1777565611739,30.68,76418.67,0.0,-0.34118,0.00016,28.06443]
[1777565612122,30.68,76418.67,0.0,-0.34118,0.00016,28.06443]
[1777565612221,30.68,76420.53,0.0,-0.34089,0.00016,28.05592]
[1777565613879,30.68,76420.53,0.0,-0.34089,0.00016,28.05584]
[1777565613979,30.67,76416.79,0.0,-0.34147,0.00016,28.0727]
[1777565615059,30.67,76416.79,0.0,-0.34147,0.00016,28.0727]
[1777565615072,30.67,76416.79,0.0,-0.34147,0.00016,28.0727]
[1777565616574,30.67,76410.18,0.0,-0.3425,0.00016,28.1023]
[1777565618196,30.67,76409.29,0.0,-0.34264,0.00016,28.10619]
[1777565622161,30.67,76409.35,0.0,-0.34261,0.00016,28.10549]
[1777565622170,30.67,76409.35,0.0,-0.34261,0.00016,28.10549]
[1777565622585,30.67,76411.69,0.0,-0.34224,0.00016,28.09486]
[1777565625674,30.67,76415.64,0.0,-0.34161,0.00016,28.07676]
[1777565631101,30.66,76412.89,0.0,-0.34203,0.00016,28.08865]
[1777565633533,30.66,76410.71,0.0,-0.34236,0.00016,28.09827]
[1777565634417,30.66,76410.41,0.0,-0.34241,0.00016,28.09952]
[1777565636983,30.66,76412.42,0.0,-0.34209,0.00016,28.09028]
[1777565636999,30.66,76412.42,0.0,-0.34209,0.00016,28.09028]
[1777565642177,30.66,76411.62,0.0,-0.34219,0.00016,28.09333]
[1777565647212,30.65,76410.93,0.0,-0.34229,0.00016,28.09598]
[1777565652246,30.65,76410.87,0.0,-0.34228,0.00016,28.0958]
[1777565655657,30.65,76406.84,0.0,-0.34291,0.00016,28.11365]
[1777565656775,30.65,76408.34,0.0,-0.34267,0.00016,28.10682]
[1777565657348,30.65,76408.71,0.0,-0.34261,0.00016,28.10515]
[1777565657360,30.65,76408.71,0.0,-0.34261,0.00016,28.10515]
[1777565664129,30.64,76407.03,0.0,-0.34285,0.00016,28.11197]
[1777565669193,30.64,76408.94,0.0,-0.34254,0.00016,28.10311]
[1777565674401,30.64,76407.32,0.0,-0.34276,0.00016,28.10673]
[1777565679436,30.63,76407.31,0.0,-0.34275,0.00016,28.10633]
[1777565684471,30.63,76407.36,0.0,-0.34273,0.00016,28.10567]
[1777565689506,30.63,76407.28,0.0,-0.34273,0.00016,28.10559]
[1777565695033,30.62,76405.58,0.0,-0.34298,0.00016,28.11286]
[1777565695267,30.62,76405.58,0.0,-0.34298,0.00016,28.11286]
[1777565695287,30.62,76407.18,0.0,-0.34272,0.00016,28.10548]
[1777565695342,30.62,76407.18,0.0,-0.34272,0.00016,28.10548]
[1777565695369,30.62,76407.18,0.0,-0.34272,0.00016,28.10548]
[1777565695392,30.62,76407.18,0.0,-0.34272,0.00016,28.10548]
[1777565696321,30.62,76407.18,0.0,-0.34272,0.00016,28.10548]
[1777565696351,30.62,76407.18,0.0,-0.34272,0.00016,28.10548]
[1777565696365,30.62,76407.18,0.0,-0.34272,0.00016,28.10548]
[1777565696793,30.62,76407.18,0.0,-0.34272,0.00016,28.10548]
[1777565696830,30.62,76407.18,0.0,-0.34272,0.00016,28.10548]
[1777565697109,30.62,76422.89,0.0,-0.34026,0.00016,28.03421]
[1777565697360,30.62,76422.89,0.0,-0.34026,0.00016,28.03421]
[1777565698520,30.62,76422.89,0.0,-0.34026,0.00016,28.03421]
[1777565699360,30.62,76417.92,0.0,-0.34103,0.00016,28.05679]
[1777565700423,30.62,76413.87,0.0,-0.34167,0.00016,28.07506]
[1777565701156,30.62,76413.87,0.0,-0.34167,0.00016,28.07506]
[1777565702261,30.62,76414.62,0.0,-0.34155,0.00016,28.0716]
[1777565702357,30.62,76414.62,0.0,-0.34155,0.00016,28.0716]
[1777565702826,30.62,76414.62,0.0,-0.34155,0.00016,28.0716]
[1777565703172,30.62,76414.62,0.0,-0.34155,0.00016,28.0716]
[1777565703273,30.62,76409.83,0.0,-0.34229,0.00016,28.09311]
[1777565703702,30.62,76409.83,0.0,-0.34229,0.00016,28.09311]
[1777565703737,30.62,76409.83,0.0,-0.34229,0.00016,28.09311]
[1777565705688,30.62,76400.08,0.0,-0.34382,0.00016,28.13666]
[1777565706070,30.62,76400.08,0.0,-0.34382,0.00016,28.13666]
[1777565706103,30.62,76400.08,0.0,-0.34382,0.00016,28.13666]
[1777565706189,30.62,76400.08,0.0,-0.34382,0.00016,28.13666]
[1777565706281,30.62,76400.08,0.0,-0.34382,0.00016,28.13666]
[1777565706304,30.62,76400.08,0.0,-0.34382,0.00016,28.13666]
[1777565706231,30.62,76399.07,0.0,-0.34397,0.00016,28.14106]
[1777565706628,30.62,76399.07,0.0,-0.34397,0.00016,28.14106]
[1777565707696,30.62,76399.07,0.0,-0.34397,0.00016,28.14106]
[1777565708283,30.62,76399.07,0.0,-0.34397,0.00016,28.14106]
[1777565707812,30.62,76387.79,0.0,-0.34575,0.00016,28.19116]
[1777565708641,30.62,76387.79,0.0,-0.34575,0.00016,28.19121]
[1777565712669,30.62,76379.19,0.0,-0.3471,0.00016,28.22873]
[1777565715616,30.62,76379.69,0.0,-0.34702,0.00016,28.22656]
[1777565716211,30.62,76379.84,0.0,-0.347,0.00016,28.22591]
[1777565721001,30.62,76370.62,0.0,-0.34845,0.00016,28.26602]
[1777565725269,30.61,76373.1,0.0,-0.34806,0.00016,28.2552]
[1777565725296,30.61,76373.1,0.0,-0.34806,0.00016,28.2552]
[1777565725745,30.61,76372.5,0.0,-0.34815,0.00016,28.25778]
[1777565725813,30.61,76372.39,0.0,-0.34817,0.00016,28.25824]
[1777565730646,30.61,76373.57,0.0,-0.34798,0.00016,28.253]
[1777565735123,30.61,76380.19,0.0,-0.34692,0.00016,28.22098]
[1777565735329,30.61,76381.56,0.0,-0.3467,0.00016,28.21496]
[1777565735447,30.61,76381.56,0.0,-0.3467,0.00016,28.21496]
[1777565736330,30.61,76381.56,0.0,-0.3467,0.00016,28.21496]
[1777565735831,30.61,76381.56,0.0,-0.3467,0.00016,28.21496]
[1777565737068,30.61,76381.56,0.0,-0.3467,0.00016,28.21496]
[1777565739956,30.61,76385.29,0.0,-0.34612,0.00016,28.19858]
[1777565742463,30.61,76382.34,0.0,-0.34658,0.00016,28.21155]
[1777565742880,30.61,76382.93,0.0,-0.34649,0.00016,28.20896]
[1777565746019,30.61,76383.59,0.0,-0.34638,0.00016,28.20606]
[1777565751541,30.61,76383.5,0.0,-0.3464,0.00016,28.20646]
[1777565753681,30.61,76383.68,0.0,-0.34637,0.00016,28.20567]
[1777565754155,30.61,76383.68,0.0,-0.34637,0.00016,28.20567]
[1777565760023,30.61,76383.1,0.0,-0.34646,0.00016,28.20824]
[1777565760243,30.61,76383.1,0.0,-0.34646,0.00016,28.20824]
[1777565760950,30.61,76383.33,0.0,-0.34643,0.00016,28.20723]
[1777565761175,30.61,76383.33,0.0,-0.34643,0.00016,28.20723]
[1777565761209,30.61,76383.33,0.0,-0.34643,0.00016,28.20723]
[1777565761273,30.61,76383.33,0.0,-0.34643,0.00016,28.20723]
[1777565761319,30.61,76383.33,0.0,-0.34643,0.00016,28.20723]
[1777565761370,30.61,76383.33,0.0,-0.34643,0.00016,28.20723]
[1777565761370,30.61,76381.59,0.0,-0.3467,0.00016,28.21487]
[1777565762720,30.61,76377.35,0.0,-0.34737,0.00016,28.23341]
[1777565762757,30.61,76377.35,0.0,-0.34737,0.00016,28.23341]
[1777565762771,30.61,76377.35,0.0,-0.34737,0.00016,28.23341]
[1777565762776,30.61,76377.35,0.0,-0.34737,0.00016,28.23341]
[1777565762790,30.61,76377.35,0.0,-0.34737,0.00016,28.23341]
[1777565763258,30.61,76377.35,0.0,-0.34737,0.00016,28.23341]
[1777565763282,30.61,76377.21,0.0,-0.34739,0.00016,28.23401]
[1777565763449,30.61,76377.21,0.0,-0.34739,0.00016,28.23401]
[1777565763489,30.61,76377.21,0.0,-0.34739,0.00016,28.23401]
[1777565764299,30.61,76377.21,0.0,-0.34739,0.00016,28.23401]
[1777565764340,30.61,76377.38,0.0,-0.34736,0.00016,28.23325]
[1777565766314,30.61,76377.38,0.0,-0.34736,0.00016,28.23323]
[1777565769141,30.61,76377.5,0.0,-0.34734,0.00016,28.23264]
[1777565770374,30.61,76378.16,0.0,-0.34724,0.00016,28.22973]
[1777565771659,30.61,76379.43,0.0,-0.34703,0.00016,28.22413]
[1777565771688,30.61,76379.43,0.0,-0.34703,0.00016,28.22413]
[1777565771703,30.61,76379.43,0.0,-0.34703,0.00016,28.22413]
[1777565778125,30.61,76379.63,0.0,-0.347,0.00016,28.22309]
[1777565783161,30.61,76382.73,0.0,-0.3465,0.00016,28.2094]
[1777565788196,30.61,76376.8,0.0,-0.34744,0.00016,28.23525]
[1777565789573,30.61,76374.23,0.0,-0.34784,0.00016,28.24649]
[1777565789631,30.61,76374.23,0.0,-0.34784,0.00016,28.24649]
[1777565790213,30.61,76374.23,0.0,-0.34785,0.00016,28.24652]
[1777565791392,30.61,76353.71,0.0,-0.35108,0.00016,28.33187]
[1777565791671,30.61,76353.71,0.0,-0.35108,0.00016,28.33187]
[1777565791692,30.61,76353.71,0.0,-0.35108,0.00016,28.33187]
[1777565792037,30.61,76353.71,0.0,-0.35108,0.00016,28.33187]
[1777565792059,30.61,76353.71,0.0,-0.35108,0.00016,28.33187]
[1777565792291,30.61,76353.71,0.0,-0.35108,0.00016,28.33187]
[1777565792366,30.61,76353.71,0.0,-0.35108,0.00016,28.33187]
[1777565792316,30.61,76347.94,0.0,-0.352,0.00016,28.35642]
[1777565793312,30.61,76347.94,0.0,-0.352,0.00016,28.35642]
[1777565793343,30.61,76347.94,0.0,-0.352,0.00016,28.35642]
[1777565793357,30.61,76347.94,0.0,-0.352,0.00016,28.35642]
[1777565794040,30.61,76348.35,0.0,-0.35193,0.00016,28.35473]
[1777565794065,30.61,76348.35,0.0,-0.35193,0.00016,28.35473]
[1777565794677,30.61,76348.35,0.0,-0.35193,0.00016,28.35473]
[1777565794700,30.61,76348.35,0.0,-0.35193,0.00016,28.35473]
[1777565795259,30.61,76352.37,0.0,-0.3513,0.00016,28.33767]
[1777565795478,30.61,76352.37,0.0,-0.3513,0.00016,28.33767]
[1777565795941,30.61,76352.37,0.0,-0.3513,0.00016,28.33767]
[1777565795979,30.61,76352.37,0.0,-0.3513,0.00016,28.33767]
[1777565796261,30.61,76352.91,0.0,-0.35121,0.00016,28.33537]
[1777565798269,30.61,76362.8,0.0,-0.34964,0.00016,28.29301]
[1777565798675,30.61,76362.8,0.0,-0.34964,0.00016,28.29301]
[1777565800190,30.61,76360.84,0.0,-0.34995,0.00016,28.30145]
[1777565800278,30.61,76360.84,0.0,-0.34995,0.00016,28.30145]
[1777565800505,30.61,76362.97,0.0,-0.34962,0.00016,28.29231]
[1777565800520,30.61,76362.97,0.0,-0.34962,0.00016,28.29231]
[1777565801112,30.61,76362.97,0.0,-0.34962,0.00016,28.29231]
[1777565801293,30.61,76362.97,0.0,-0.34962,0.00016,28.29233]
[1777565803202,30.61,76364.87,0.0,-0.34932,0.00016,28.28418]
[1777565803309,30.61,76364.09,0.0,-0.34944,0.00016,28.28758]
[1777565806710,30.61,76363.23,0.0,-0.34958,0.00016,28.29139]
[1777565807337,30.61,76362.33,0.0,-0.34973,0.00016,28.2953]
[1777565808423,30.61,76362.33,0.0,-0.34973,0.00016,28.2953]
[1777565809163,30.61,76362.53,0.0,-0.3497,0.00016,28.29447]
[1777565809426,30.61,76362.53,0.0,-0.3497,0.00016,28.29447]
[1777565809830,30.61,76362.53,0.0,-0.3497,0.00016,28.29451]
[1777565815393,30.61,76358.17,0.0,-0.35039,0.00016,28.3134]
[1777565819537,30.61,76357.37,0.0,-0.35052,0.00016,28.3169]
[1777565820428,30.62,76358.14,0.0,-0.3504,0.00016,28.31363]
[1777565821949,30.62,76359.43,0.0,-0.3502,0.00016,28.30812]
[1777565822442,30.62,76358.89,0.0,-0.35028,0.00016,28.31046]
[1777565822801,30.62,76358.89,0.0,-0.35028,0.00016,28.31046]
[1777565823449,30.62,76359.37,0.0,-0.35021,0.00016,28.30843]
[1777565825733,30.62,76357.45,0.0,-0.35052,0.00016,28.31669]
[1777565826449,30.62,76357.45,0.0,-0.35052,0.00016,28.31669]
[1777565826471,30.62,76357.37,0.0,-0.35053,0.00016,28.31704]
[1777565827253,30.62,76357.37,0.0,-0.35053,0.00016,28.31704]
[1777565832512,30.62,76356.04,0.0,-0.35074,0.00016,28.32279]
[1777565833240,30.62,76356.04,0.0,-0.35074,0.00016,28.32279]
[1777565834507,30.62,76356.45,0.0,-0.35068,0.00016,28.32105]
[1777565835375,30.62,76356.45,0.0,-0.35068,0.00016,28.32105]
[1777565835515,30.62,76356.45,0.0,-0.35068,0.00016,28.32105]
[1777565835540,30.62,76359.61,0.0,-0.35018,0.00016,28.30754]
[1777565835960,30.62,76359.61,0.0,-0.35018,0.00016,28.30754]
[1777565837204,30.62,76360.9,0.0,-0.34997,0.00016,28.30201]
[1777565837206,30.62,76360.9,0.0,-0.34997,0.00016,28.30201]
[1777565837286,30.62,76364.0,0.0,-0.34948,0.00016,28.28872]
[1777565839448,30.62,76369.78,0.0,-0.34857,0.00016,28.26376]
[1777565841396,30.62,76371.07,0.0,-0.34836,0.00016,28.2581]
[1777565841465,30.62,76372.82,0.0,-0.34808,0.00016,28.25046]
[1777565847496,30.61,76375.18,0.0,-0.34771,0.00016,28.24002]
[1777565847765,30.61,76375.45,0.0,-0.34766,0.00016,28.23881]
[1777565848242,30.61,76375.45,0.0,-0.34766,0.00016,28.23881]
[1777565849544,30.61,76377.25,0.0,-0.34738,0.00016,28.23088]
[1777565849631,30.61,76377.21,0.0,-0.34738,0.00016,28.23101]
[1777565855473,30.61,76378.54,0.0,-0.34715,0.00016,28.22193]
[1777565857631,30.61,76378.64,0.0,-0.34713,0.00016,28.22147]
[1777565857732,30.61,76376.76,0.0,-0.34743,0.00016,28.22966]
[1777565863620,30.61,76377.57,0.0,-0.3473,0.00016,28.226]
[1777565868627,30.61,76373.46,0.0,-0.34794,0.00016,28.24375]
[1777565869109,30.61,76373.46,0.0,-0.34794,0.00016,28.24375]
[1777565869161,30.61,76373.46,0.0,-0.34794,0.00016,28.24375]
[1777565869460,30.61,76371.29,0.0,-0.34828,0.00016,28.25314]
[1777565871094,30.61,76358.24,0.0,-0.35035,0.00016,28.30936]
[1777565871829,30.61,76358.24,0.0,-0.35035,0.00016,28.30936]
[1777565871930,30.61,76357.26,0.0,-0.3505,0.00016,28.31359]
[1777565873682,30.61,76357.48,0.0,-0.35047,0.00016,28.31266]
[1777565873857,30.61,76357.48,0.0,-0.35047,0.00016,28.31266]
[1777565874421,30.61,76358.28,0.0,-0.35034,0.00016,28.30927]
[1777565879614,30.61,76359.62,0.0,-0.35013,0.00016,28.3036]
[1777565885885,30.61,76360.53,0.0,-0.34997,0.00016,28.29921]
[1777565891456,30.6,76355.91,0.0,-0.35069,0.00016,28.31867]
[1777565892104,30.6,76352.78,0.0,-0.35118,0.00016,28.33184]
[1777565892140,30.6,76353.49,0.0,-0.35107,0.00016,28.32881]
[1777565892768,30.6,76353.49,0.0,-0.35107,0.00016,28.32881]
[1777565894126,30.6,76353.64,0.0,-0.35104,0.00016,28.32807]
[1777565894188,30.6,76354.52,0.0,-0.3509,0.00016,28.32423]
[1777565899591,30.6,76354.61,0.0,-0.35087,0.00016,28.32341]
[1777565906168,30.59,76352.24,0.0,-0.35123,0.00016,28.33313]
[1777565906267,30.59,76352.24,0.0,-0.35123,0.00016,28.33313]
[1777565906556,30.59,76353.23,0.0,-0.35107,0.00016,28.32868]
[1777565906875,30.59,76353.23,0.0,-0.35107,0.00016,28.32868]
[1777565908314,30.59,76353.23,0.0,-0.35107,0.00016,28.32868]
[1777565908526,30.59,76353.58,0.0,-0.35101,0.00016,28.32704]
[1777565913545,30.59,76352.5,0.0,-0.35116,0.00016,28.32828]
[1777565918431,30.59,76354.29,0.0,-0.35086,0.00016,28.32024]
[1777565918532,30.58,76354.43,0.0,-0.35084,0.00016,28.31957]
[1777565920728,30.58,76354.21,0.0,-0.35087,0.00016,28.32043]
[1777565921598,30.58,76354.21,0.0,-0.35087,0.00016,28.32043]
[1777565921770,30.58,76356.92,0.0,-0.35043,0.00016,28.30869]
[1777565921791,30.58,76356.92,0.0,-0.35043,0.00016,28.30869]
[1777565921809,30.58,76356.92,0.0,-0.35043,0.00016,28.30869]
[1777565921947,30.58,76356.92,0.0,-0.35043,0.00016,28.30869]
[1777565922413,30.58,76356.92,0.0,-0.35043,0.00016,28.30869]
[1777565922501,30.58,76356.92,0.0,-0.35043,0.00016,28.30869]
[1777565922515,30.58,76360.17,0.0,-0.34992,0.00016,28.29468]
[1777565927626,30.58,76365.41,0.0,-0.34908,0.00016,28.27193]
[1777565928470,30.58,76365.41,0.0,-0.34908,0.00016,28.27193]
[1777565934222,30.58,76369.7,0.0,-0.34839,0.00016,28.25301]
[1777565939257,30.58,76371.91,0.0,-0.34803,0.00016,28.2432]
[1777565941074,30.58,76371.72,0.0,-0.34806,0.00016,28.24399]
[1777565941253,30.58,76371.72,0.0,-0.34806,0.00016,28.24399]
[1777565941332,30.58,76367.14,0.0,-0.34879,0.00016,28.26387]
[1777565941656,30.58,76367.14,0.0,-0.34879,0.00016,28.26387]
[1777565942154,30.58,76367.14,0.0,-0.34879,0.00016,28.26387]
[1777565942442,30.58,76367.14,0.0,-0.34879,0.00016,28.26387]
[1777565942833,30.58,76360.46,0.0,-0.34984,0.00016,28.29262]
[1777565943282,30.58,76360.46,0.0,-0.34984,0.00016,28.29262]
[1777565943329,30.58,76357.87,0.0,-0.35025,0.00016,28.30371]
[1777565943913,30.58,76357.87,0.0,-0.35025,0.00016,28.30371]
[1777565944516,30.58,76357.87,0.0,-0.35025,0.00016,28.30371]
[1777565946224,30.57,76357.33,0.0,-0.35033,0.00016,28.3059]
[1777565946548,30.57,76357.33,0.0,-0.35033,0.00016,28.3059]
[1777565946561,30.57,76357.96,0.0,-0.35023,0.00016,28.30312]
[1777565946841,30.57,76357.96,0.0,-0.35023,0.00016,28.30312]
[1777565947371,30.57,76357.53,0.0,-0.3503,0.00016,28.30498]
[1777565948879,30.57,76357.53,0.0,-0.3503,0.00016,28.305]
[1777565949326,30.57,76357.14,0.0,-0.35036,0.00016,28.30669]
[1777565954571,30.57,76358.98,0.0,-0.35007,0.00016,28.29885]
[1777565956994,30.58,76357.54,0.0,-0.3503,0.00016,28.30508]
[1777565957008,30.58,76357.54,0.0,-0.3503,0.00016,28.30508]
[1777565957383,30.58,76354.98,0.0,-0.35071,0.00016,28.31606]
[1777565959509,30.58,76350.32,0.0,-0.35145,0.00016,28.33594]
[1777565961089,30.58,76353.74,0.0,-0.3509,0.00016,28.32135]
[1777565961410,30.58,76353.26,0.0,-0.35098,0.00016,28.3234]
[1777565962421,30.58,76353.26,0.0,-0.35098,0.00016,28.3234]
[1777565963098,30.58,76351.52,0.0,-0.35126,0.00016,28.33083]
[1777565963424,30.58,76351.52,0.0,-0.35126,0.00016,28.33084]
[1777565965123,30.58,76350.68,0.0,-0.35139,0.00016,28.33442]
[1777565965625,30.58,76348.77,0.0,-0.3517,0.00016,28.34255]
[1777565971245,30.58,76345.27,0.0,-0.35225,0.00016,28.3574]
[1777565973234,30.58,76343.27,0.0,-0.35256,0.00016,28.36281]
[1777565973495,30.58,76344.37,0.0,-0.35238,0.00016,28.35815]
[1777565977288,30.58,76337.45,0.0,-0.35348,0.00016,28.38731]
[1777565977627,30.58,76334.16,0.0,-0.35401,0.00016,28.40108]
[1777565979347,30.58,76334.02,0.0,-0.35403,0.00016,28.40164]
[1777565979393,30.58,76334.02,0.0,-0.35403,0.00016,28.40164]
[1777565979405,30.58,76334.02,0.0,-0.35403,0.00016,28.40164]
[1777565979461,30.58,76334.02,0.0,-0.35403,0.00016,28.40164]
[1777565979610,30.58,76332.78,0.0,-0.35422,0.00016,28.4068]
[1777565986587,30.58,76327.92,0.0,-0.355,0.00016,28.42721]
[1777565992629,30.58,76328.16,0.0,-0.35497,0.00016,28.42638]
[1777565997644,30.58,76328.84,0.0,-0.35487,0.00016,28.42367]
[1777565997664,30.58,76328.94,0.0,-0.35485,0.00016,28.42328]
[1777565999588,30.58,76329.13,0.0,-0.35482,0.00016,28.42252]
[1777565999672,30.58,76329.13,0.0,-0.35482,0.00016,28.42252]
[1777565999677,30.58,76328.92,0.0,-0.35486,0.00016,28.42342]
[1777565999689,30.58,76328.92,0.0,-0.35486,0.00016,28.42342]
[1777566001631,30.58,76328.65,0.0,-0.3549,0.00016,28.42454]
[1777566002660,30.58,76333.12,0.0,-0.35419,0.00016,28.406]
[1777566003723,30.58,76335.03,0.0,-0.35389,0.00016,28.39805]
[1777566003744,30.58,76335.03,0.0,-0.35389,0.00016,28.39805]
[1777566003802,30.58,76336.65,0.0,-0.35363,0.00016,28.39126]
[1777566005871,30.58,76336.7,0.0,-0.35362,0.00016,28.3911]
[1777566006066,30.58,76336.93,0.0,-0.35359,0.00016,28.39018]
[1777566007399,30.58,76336.93,0.0,-0.35359,0.00016,28.39018]
[1777566007435,30.58,76336.93,0.0,-0.35359,0.00016,28.39018]
[1777566007724,30.58,76344.15,0.0,-0.35244,0.00016,28.35986]
[1777566013179,30.58,76343.95,0.0,-0.35248,0.00016,28.36091]
[1777566013191,30.58,76343.95,0.0,-0.35248,0.00016,28.36091]
[1777566013828,30.58,76343.95,0.0,-0.35249,0.00016,28.36102]
[1777566014546,30.58,76343.95,0.0,-0.35249,0.00016,28.36102]
[1777566014595,30.58,76343.95,0.0,-0.35249,0.00016,28.36102]
[1777566014606,30.59,76336.15,0.0,-0.35373,0.00016,28.39392]
[1777566015855,30.59,76332.19,0.0,-0.35436,0.00016,28.41053]
[1777566016456,30.59,76329.37,0.0,-0.35481,0.00016,28.42232]
[1777566020788,30.59,76328.67,0.0,-0.35493,0.00016,28.42532]
[1777566021592,30.59,76329.12,0.0,-0.35486,0.00016,28.4235]
[1777566025977,30.59,76325.13,0.0,-0.3555,0.00016,28.44014]
[1777566026677,30.59,76325.1,0.0,-0.3555,0.00016,28.44027]
[1777566031567,30.59,76326.34,0.0,-0.35531,0.00016,28.43517]
[1777566031639,30.59,76326.95,0.0,-0.3552,0.00016,28.42963]
[1777566033223,30.59,76326.95,0.0,-0.3552,0.00016,28.42963]
[1777566033256,30.59,76326.95,0.0,-0.3552,0.00016,28.42963]
[1777566034096,30.59,76331.13,0.0,-0.35453,0.00016,28.41229]
[1777566034114,30.59,76331.13,0.0,-0.35453,0.00016,28.41229]
[1777566034662,30.59,76331.13,0.0,-0.35453,0.00016,28.41229]
[1777566034701,30.59,76331.13,0.0,-0.35453,0.00016,28.41229]
[1777566034693,30.59,76331.17,0.0,-0.35453,0.00016,28.41216]
[1777566034759,30.59,76331.17,0.0,-0.35453,0.00016,28.41216]
[1777566035112,30.59,76331.17,0.0,-0.35453,0.00016,28.41216]
[1777566035135,30.59,76331.17,0.0,-0.35453,0.00016,28.41216]
[1777566035699,30.59,76331.17,0.0,-0.35453,0.00016,28.41216]
[1777566035739,30.59,76334.88,0.0,-0.35394,0.00016,28.39667]
[1777566035832,30.59,76334.88,0.0,-0.35394,0.00016,28.39667]
[1777566035873,30.59,76334.88,0.0,-0.35394,0.00016,28.39667]
[1777566035892,30.59,76334.88,0.0,-0.35394,0.00016,28.39667]
[1777566036011,30.59,76337.86,0.0,-0.35346,0.00016,28.38421]
[1777566037350,30.59,76337.86,0.0,-0.35346,0.00016,28.38421]
[1777566037910,30.59,76341.41,0.0,-0.3529,0.00016,28.36939]
[1777566042980,30.59,76346.07,0.0,-0.35216,0.00016,28.3496]
[1777566043866,30.59,76346.07,0.0,-0.35216,0.00016,28.3496]
[1777566045929,30.59,76347.09,0.0,-0.35199,0.00016,28.34522]
[1777566045996,30.59,76347.09,0.0,-0.35199,0.00016,28.34522]
[1777566049334,30.59,76351.96,0.0,-0.35122,0.00016,28.32444]
[1777566049356,30.59,76351.96,0.0,-0.35122,0.00016,28.32444]
[1777566053420,30.59,76351.89,0.0,-0.35123,0.00016,28.32467]
[1777566054435,30.59,76350.78,0.0,-0.3514,0.00016,28.32945]
[1777566054456,30.59,76350.78,0.0,-0.3514,0.00016,28.32945]
[1777566054531,30.59,76351.48,0.0,-0.35129,0.00016,28.3265]
[1777566058512,30.59,76348.01,0.0,-0.35185,0.00016,28.34138]
[1777566058695,30.59,76346.74,0.0,-0.35205,0.00016,28.34684]
[1777566058840,30.59,76346.74,0.0,-0.35205,0.00016,28.34684]
[1777566059572,30.59,76347.08,0.0,-0.352,0.00016,28.34548]
[1777566060059,30.59,76347.08,0.0,-0.352,0.00016,28.34548]
[1777566060082,30.59,76347.08,0.0,-0.352,0.00016,28.34548]
[1777566060578,30.59,76339.32,0.0,-0.35324,0.00016,28.3783]
[1777566061271,30.59,76339.32,0.0,-0.35324,0.00016,28.3783]
[1777566061307,30.59,76339.32,0.0,-0.35324,0.00016,28.3783]
[1777566062099,30.59,76336.7,0.0,-0.35366,0.00016,28.38934]
[1777566062135,30.59,76336.7,0.0,-0.35366,0.00016,28.38934]
[1777566062620,30.59,76336.7,0.0,-0.35366,0.00016,28.38934]
[1777566062723,30.59,76336.7,0.0,-0.35366,0.00016,28.38934]
[1777566062744,30.59,76336.7,0.0,-0.35366,0.00016,28.38934]
[1777566062665,30.59,76335.38,0.0,-0.35387,0.00016,28.3949]
[1777566064370,30.59,76335.38,0.0,-0.35387,0.00016,28.3949]
[1777566064385,30.59,76335.38,0.0,-0.35387,0.00016,28.3949]
[1777566064571,30.59,76335.03,0.0,-0.35393,0.00016,28.39642]
[1777566069689,30.59,76327.44,0.0,-0.35514,0.00016,28.42813]
[1777566070699,30.59,76326.84,0.0,-0.35524,0.00016,28.43066]
[1777566070717,30.59,76326.84,0.0,-0.35524,0.00016,28.43066]
[1777566071303,30.59,76326.95,0.0,-0.35522,0.00016,28.4302]
[1777566071384,30.59,76326.96,0.0,-0.35522,0.00016,28.43016]
[1777566072652,30.59,76326.96,0.0,-0.35522,0.00016,28.43016]
[1777566078231,30.59,76328.71,0.0,-0.35494,0.00016,28.42294]
[1777566084079,30.59,76328.88,0.0,-0.35491,0.00016,28.42228]
[1777566084930,30.59,76329.05,0.0,-0.35489,0.00016,28.42159]
[1777566085219,30.59,76329.05,0.0,-0.35489,0.00016,28.42159]
[1777566085258,30.59,76329.05,0.0,-0.35489,0.00016,28.42159]
[1777566085274,30.59,76332.38,0.0,-0.35436,0.00016,28.40773]
[1777566086306,30.59,76332.38,0.0,-0.35436,0.00016,28.40773]
[1777566086353,30.59,76332.38,0.0,-0.35436,0.00016,28.40773]
[1777566086439,30.59,76333.06,0.0,-0.35425,0.00016,28.40494]
[1777566088278,30.59,76333.06,0.0,-0.35425,0.00016,28.40494]
[1777566088298,30.59,76333.06,0.0,-0.35425,0.00016,28.40494]
[1777566088987,30.59,76334.34,0.0,-0.35405,0.00016,28.39962]
[1777566089559,30.6,76333.96,0.0,-0.35411,0.00016,28.40126]
[1777566095101,30.6,76330.2,0.0,-0.3547,0.00016,28.41402]
[1777566095344,30.6,76329.08,0.0,-0.35488,0.00016,28.4187]
[1777566095974,30.6,76329.08,0.0,-0.35488,0.00016,28.4187]
[1777566095995,30.6,76329.08,0.0,-0.35488,0.00016,28.4187]
[1777566097784,30.6,76327.1,0.0,-0.3552,0.00016,28.42695]
[1777566099139,30.6,76327.13,0.0,-0.35519,0.00016,28.42684]
[1777566099371,30.6,76327.67,0.0,-0.35511,0.00016,28.42462]
[1777566104408,30.6,76326.66,0.0,-0.35527,0.00016,28.4289]
[1777566109441,30.6,76327.18,0.0,-0.35519,0.00016,28.42682]
[1777566114700,30.6,76328.23,0.0,-0.35503,0.00016,28.42253]
[1777566117875,30.6,76326.92,0.0,-0.35524,0.00016,28.42804]
[1777566117893,30.6,76326.92,0.0,-0.35524,0.00016,28.42804]
[1777566118510,30.6,76326.92,0.0,-0.35524,0.00016,28.42805]
[1777566119268,30.6,76326.92,0.0,-0.35524,0.00016,28.42805]
[1777566119442,30.6,76326.92,0.0,-0.35524,0.00016,28.42805]
[1777566121412,30.6,76325.44,0.0,-0.35547,0.00016,28.43421]
[1777566121466,30.6,76325.44,0.0,-0.35547,0.00016,28.43421]
[1777566121574,30.6,76325.44,0.0,-0.35547,0.00016,28.43421]
[1777566122141,30.6,76324.81,0.0,-0.35558,0.00016,28.43682]
[1777566123536,30.6,76324.81,0.0,-0.35558,0.00016,28.43683]
[1777566123637,30.6,76325.35,0.0,-0.35549,0.00016,28.4346]
[1777566124086,30.6,76325.35,0.0,-0.35549,0.00016,28.4346]
[1777566124712,30.6,76323.17,0.0,-0.35584,0.00016,28.44363]
[1777566125590,30.6,76323.17,0.0,-0.35584,0.00016,28.44363]
[1777566125596,30.6,76323.17,0.0,-0.35584,0.00016,28.44363]
[1777566125624,30.6,76323.17,0.0,-0.35584,0.00016,28.44363]
[1777566125657,30.6,76320.71,0.0,-0.35623,0.00016,28.45378]
[1777566127829,30.6,76320.41,0.0,-0.35628,0.00016,28.45501]
[1777566128796,30.6,76320.41,0.0,-0.35628,0.00016,28.45501]
[1777566129639,30.6,76319.63,0.0,-0.3564,0.00016,28.45821]
[1777566133110,30.6,76313.42,0.0,-0.35739,0.00016,28.48359]
[1777566133182,30.6,76313.42,0.0,-0.35739,0.00016,28.48359]
[1777566133579,30.6,76313.42,0.0,-0.35739,0.00016,28.48359]
[1777566133688,30.6,76313.42,0.0,-0.35739,0.00016,28.48359]
[1777566133712,30.6,76313.42,0.0,-0.35739,0.00016,28.48359]
[1777566133736,30.6,76313.42,0.0,-0.35739,0.00016,28.48359]
[1777566134495,30.6,76321.37,0.0,-0.35612,0.00016,28.45096]
[1777566135730,30.6,76321.37,0.0,-0.35612,0.00016,28.45093]
[1777566135790,30.6,76324.34,0.0,-0.35565,0.00016,28.43868]
[1777566136081,30.6,76324.34,0.0,-0.35565,0.00016,28.43868]
[1777566137758,30.6,76324.09,0.0,-0.35569,0.00016,28.43972]
[1777566137818,30.6,76324.09,0.0,-0.35569,0.00016,28.43972]
[1777566138644,30.6,76323.84,0.0,-0.35573,0.00016,28.44078]
[1777566139786,30.6,76323.84,0.0,-0.35573,0.00016,28.44078]
[1777566140196,30.6,76321.48,0.0,-0.35611,0.00016,28.45052]
[1777566140238,30.6,76321.48,0.0,-0.35611,0.00016,28.45052]
[1777566140739,30.6,76317.84,0.0,-0.35669,0.00016,28.46549]
[1777566141811,30.6,76317.84,0.0,-0.35669,0.00016,28.46549]
[1777566142673,30.6,76317.9,0.0,-0.35668,0.00016,28.46523]
[1777566145867,30.6,76318.1,0.0,-0.35664,0.00016,28.46439]
[1777566149818,30.6,76317.82,0.0,-0.35669,0.00016,28.46551]
[1777566149843,30.6,76323.34,0.0,-0.35581,0.00016,28.44278]
[1777566149971,30.6,76323.34,0.0,-0.35581,0.00016,28.44278]
[1777566149976,30.6,76323.34,0.0,-0.35581,0.00016,28.44278]
[1777566150729,30.6,76323.15,0.0,-0.35584,0.00016,28.44358]
[1777566151220,30.6,76323.15,0.0,-0.35584,0.00016,28.44358]
[1777566156772,30.6,76324.41,0.0,-0.35563,0.00016,28.43539]
[1777566158258,30.6,76325.02,0.0,-0.35553,0.00016,28.43288]
[1777566158282,30.6,76325.02,0.0,-0.35553,0.00016,28.43288]
[1777566158337,30.6,76325.02,0.0,-0.35553,0.00016,28.43288]
[1777566158850,30.6,76324.84,0.0,-0.35556,0.00016,28.43364]
[1777566158856,30.6,76324.84,0.0,-0.35556,0.00016,28.43364]
[1777566159793,30.6,76329.96,0.0,-0.35474,0.00016,28.41242]
[1777566162812,30.6,76332.85,0.0,-0.35428,0.00016,28.40045]
[1777566162837,30.6,76332.85,0.0,-0.35428,0.00016,28.40045]
[1777566163407,30.6,76330.36,0.0,-0.35468,0.00016,28.41086]
[1777566164205,30.6,76330.36,0.0,-0.35468,0.00016,28.41091]
[1777566164829,30.6,76335.06,0.0,-0.35394,0.00016,28.39134]
[1777566171634,30.6,76336.16,0.0,-0.35377,0.00016,28.38695]
[1777566177729,30.6,76343.71,0.0,-0.35257,0.00016,28.35517]
[1777566178158,30.6,76343.71,0.0,-0.35257,0.00016,28.35517]
[1777566178701,30.6,76343.71,0.0,-0.35257,0.00016,28.35517]
[1777566180993,30.6,76345.19,0.0,-0.35233,0.00016,28.34882]
[1777566187800,30.6,76349.08,0.0,-0.3517,0.00016,28.33204]
[1777566190681,30.6,76347.91,0.0,-0.35189,0.00016,28.33698]
[1777566192915,30.6,76341.95,0.0,-0.35283,0.00016,28.36206]
[1777566192926,30.6,76341.95,0.0,-0.35283,0.00016,28.36206]
[1777566196320,30.6,76344.82,0.0,-0.35238,0.00016,28.35016]
[1777566202249,30.6,76346.23,0.0,-0.35217,0.00016,28.34448]
[1777566206555,30.6,76348.2,0.0,-0.35186,0.00016,28.33637]
[1777566206663,30.6,76348.2,0.0,-0.35186,0.00016,28.33637]
[1777566206693,30.6,76348.2,0.0,-0.35186,0.00016,28.33637]
[1777566206847,30.61,76348.78,0.0,-0.35177,0.00016,28.33403]
[1777566206914,30.61,76348.78,0.0,-0.35177,0.00016,28.33403]
[1777566207000,30.61,76348.78,0.0,-0.35177,0.00016,28.33403]
[1777566207181,30.61,76348.78,0.0,-0.35177,0.00016,28.33403]
[1777566207264,30.61,76334.83,0.0,-0.35399,0.00016,28.39278]
[1777566208148,30.61,76334.83,0.0,-0.35399,0.00016,28.39278]
[1777566208781,30.61,76334.83,0.0,-0.35399,0.00016,28.39278]
[1777566208796,30.61,76334.83,0.0,-0.35399,0.00016,28.39278]
[1777566208813,30.61,76334.83,0.0,-0.35399,0.00016,28.39278]
[1777566208882,30.61,76324.63,0.0,-0.35562,0.00016,28.43528]
[1777566209041,30.61,76324.63,0.0,-0.35562,0.00016,28.43528]
[1777566209905,30.61,76323.52,0.0,-0.3558,0.00016,28.43987]
[1777566211285,30.61,76321.56,0.0,-0.35611,0.00016,28.44796]
[1777566211306,30.61,76321.56,0.0,-0.35611,0.00016,28.44796]
[1777566212008,30.61,76320.95,0.0,-0.35619,0.00016,28.44743]
[1777566212023,30.61,76320.95,0.0,-0.35619,0.00016,28.44743]
[1777566212119,30.61,76320.95,0.0,-0.35619,0.00016,28.44743]
[1777566212212,30.61,76318.78,0.0,-0.35654,0.00016,28.45636]
[1777566216305,30.61,76313.84,0.0,-0.35733,0.00016,28.47655]
[1777566216815,30.61,76313.84,0.0,-0.35733,0.00016,28.47655]
[1777566216848,30.61,76313.84,0.0,-0.35733,0.00016,28.47655]
[1777566217161,30.61,76315.99,0.0,-0.35698,0.00016,28.46774]
[1777566217263,30.61,76316.59,0.0,-0.35689,0.00016,28.46526]
[1777566218552,30.61,76316.59,0.0,-0.35689,0.00016,28.46526]
[1777566218585,30.61,76316.59,0.0,-0.35689,0.00016,28.46526]
[1777566224252,30.61,76312.47,0.0,-0.35754,0.00016,28.48196]
[1777566225640,30.61,76312.47,0.0,-0.35754,0.00016,28.48196]
[1777566225668,30.61,76312.47,0.0,-0.35754,0.00016,28.48196]
[1777566225789,30.61,76312.47,0.0,-0.35754,0.00016,28.48196]
[1777566225825,30.61,76312.47,0.0,-0.35754,0.00016,28.48196]
[1777566227301,30.6,76308.84,0.0,-0.35812,0.00016,28.49665]
[1777566227563,30.6,76308.84,0.0,-0.35812,0.00016,28.49665]
[1777566227664,30.6,76311.73,0.0,-0.35765,0.00016,28.48485]
[1777566228423,30.6,76311.73,0.0,-0.35765,0.00016,28.48485]
[1777566229325,30.6,76310.9,0.0,-0.35779,0.00016,28.48823]
[1777566229904,30.6,76311.11,0.0,-0.35775,0.00016,28.48731]
[1777566233379,30.6,76310.96,0.0,-0.35777,0.00016,28.48782]
[1777566233829,30.6,76310.57,0.0,-0.35783,0.00016,28.48938]
[1777566234313,30.6,76310.57,0.0,-0.35783,0.00016,28.48938]
[1777566235017,30.6,76311.29,0.0,-0.35772,0.00016,28.48645]
[1777566235653,30.6,76311.29,0.0,-0.35772,0.00016,28.48645]
[1777566237448,30.6,76307.74,0.0,-0.35828,0.00016,28.50081]
[1777566237496,30.6,76307.85,0.0,-0.35826,0.00016,28.50033]
[1777566243385,30.6,76308.34,0.0,-0.35818,0.00016,28.49805]
[1777566247885,30.6,76309.45,0.0,-0.35799,0.00016,28.49337]
[1777566247945,30.6,76309.45,0.0,-0.35799,0.00016,28.49337]
[1777566248242,30.6,76310.21,0.0,-0.35787,0.00016,28.49018]
[1777566253006,30.59,76316.05,0.0,-0.35693,0.00016,28.46618]
[1777566253333,30.59,76316.05,0.0,-0.35693,0.00016,28.46618]
[1777566253742,30.59,76316.05,0.0,-0.35693,0.00016,28.46618]
[1777566253800,30.59,76320.81,0.0,-0.35617,0.00016,28.44656]
[1777566259496,30.59,76322.91,0.0,-0.35583,0.00016,28.43784]
[1777566264531,30.59,76320.21,0.0,-0.35626,0.00016,28.4489]
[1777566267921,30.59,76314.64,0.0,-0.35714,0.00016,28.47168]
[1777566268869,30.59,76312.47,0.0,-0.35749,0.00016,28.48048]
[1777566273887,30.59,76311.69,0.0,-0.3576,0.00016,28.48047]
[1777566277929,30.59,76313.68,0.0,-0.35727,0.00016,28.47217]
[1777566278034,30.59,76313.68,0.0,-0.35727,0.00016,28.47213]
[1777566278629,30.59,76313.68,0.0,-0.35727,0.00016,28.47209]
[1777566283665,30.59,76317.74,0.0,-0.35661,0.00016,28.45532]
[1777566288702,30.59,76315.32,0.0,-0.357,0.00016,28.4651]
[1777566293737,30.58,76314.62,0.0,-0.3571,0.00016,28.46785]
[1777566296269,30.58,76312.26,0.0,-0.35748,0.00016,28.47741]
[1777566296933,30.58,76312.53,0.0,-0.35743,0.00016,28.47627]
[1777566301947,30.58,76312.31,0.0,-0.35746,0.00016,28.47703]
[1777566306971,30.58,76306.41,0.0,-0.3584,0.00016,28.50085]
[1777566308468,30.58,76304.46,0.0,-0.35871,0.00016,28.50866]
[1777566308986,30.58,76305.79,0.0,-0.35849,0.00016,28.50321]
[1777566311700,30.58,76308.09,0.0,-0.35812,0.00016,28.49376]
[1777566311800,30.58,76308.09,0.0,-0.35812,0.00016,28.49376]
[1777566311967,30.58,76309.45,0.0,-0.3579,0.00016,28.48817]
[1777566317906,30.58,76315.77,0.0,-0.35688,0.00016,28.46208]
[1777566322940,30.57,76309.82,0.0,-0.35783,0.00016,28.48622]
[1777566327063,30.57,76313.34,0.0,-0.35726,0.00016,28.4717]
[1777566329739,30.57,76313.72,0.0,-0.3572,0.00016,28.47008]
[1777566335026,30.57,76310.78,0.0,-0.35765,0.00016,28.47884]
[1777566340427,30.57,76306.03,0.0,-0.3584,0.00016,28.49799]
[1777566342919,30.57,76313.11,0.0,-0.35726,0.00016,28.46906]
[1777566342967,30.57,76312.69,0.0,-0.35733,0.00016,28.47072]
[1777566343570,30.57,76312.69,0.0,-0.35733,0.00016,28.47072]
[1777566343659,30.57,76312.69,0.0,-0.35733,0.00016,28.47072]
[1777566344949,30.57,76312.41,0.0,-0.35737,0.00016,28.47183]
[1777566345035,30.57,76313.37,0.0,-0.35722,0.00016,28.46787]
[1777566350130,30.57,76310.15,0.0,-0.35773,0.00016,28.48086]
[1777566355170,30.56,76312.76,0.0,-0.3573,0.00016,28.47005]
[1777566360200,30.56,76311.79,0.0,-0.35745,0.00016,28.47387]
[1777566365421,30.56,76316.57,0.0,-0.35669,0.00016,28.45418]
[1777566367099,30.56,76319.89,0.0,-0.35615,0.00016,28.44047]
[1777566367162,30.56,76319.89,0.0,-0.35615,0.00016,28.44047]
[1777566367484,30.56,76318.81,0.0,-0.35633,0.00016,28.44492]
[1777566369331,30.56,76319.44,0.0,-0.35623,0.00016,28.44232]
[1777566369741,30.56,76319.36,0.0,-0.35624,0.00016,28.44264]
[1777566370535,30.56,76319.36,0.0,-0.35624,0.00016,28.44264]
[1777566371367,30.56,76318.91,0.0,-0.35631,0.00016,28.4445]
[1777566371505,30.56,76317.99,0.0,-0.35646,0.00016,28.44828]
[1777566373396,30.56,76317.99,0.0,-0.35646,0.00016,28.44828]
[1777566373555,30.56,76317.99,0.0,-0.35646,0.00016,28.44828]
[1777566373600,30.56,76314.03,0.0,-0.35709,0.00016,28.46454]
[1777566375421,30.56,76314.03,0.0,-0.35709,0.00016,28.46453]
[1777566375512,30.56,76314.37,0.0,-0.35703,0.00016,28.46312]
[1777566380727,30.56,76314.02,0.0,-0.35709,0.00016,28.46452]
[1777566383524,30.56,76315.0,0.0,-0.35693,0.00016,28.46049]
[1777566383625,30.56,76317.1,0.0,-0.3566,0.00016,28.45186]
[1777566384607,30.56,76317.1,0.0,-0.3566,0.00016,28.45186]
[1777566385454,30.56,76317.05,0.0,-0.3566,0.00016,28.45207]
[1777566391266,30.56,76314.86,0.0,-0.35695,0.00016,28.46095]
[1777566391885,30.56,76314.86,0.0,-0.35695,0.00016,28.46095]
[1777566393667,30.56,76311.02,0.0,-0.35755,0.00016,28.47358]
[1777566393769,30.56,76311.21,0.0,-0.35752,0.00016,28.47279]
[1777566399839,30.56,76311.35,0.0,-0.3575,0.00016,28.47221]
[1777566405805,30.56,76309.41,0.0,-0.35781,0.00016,28.48012]
[1777566409876,30.56,76312.08,0.0,-0.35738,0.00016,28.46922]
[1777566409928,30.56,76311.26,0.0,-0.35751,0.00016,28.47259]
[1777566415752,30.56,76312.75,0.0,-0.35728,0.00016,28.46652]
[1777566421626,30.56,76311.4,0.0,-0.35749,0.00016,28.4721]
[1777566426661,30.56,76311.65,0.0,-0.35745,0.00016,28.47111]
[1777566431900,30.56,76312.45,0.0,-0.35733,0.00016,28.46783]
[1777566437740,30.56,76312.24,0.0,-0.35736,0.00016,28.46871]
[1777566442778,30.56,76314.31,0.0,-0.35703,0.00016,28.46028]
[1777566447876,30.56,76313.56,0.0,-0.35715,0.00016,28.46341]
[1777566453415,30.56,76315.88,0.0,-0.35677,0.00016,28.45095]
[1777566458886,30.56,76313.16,0.0,-0.35721,0.00016,28.46223]
[1777566462788,30.56,76311.04,0.0,-0.35755,0.00016,28.47093]
[1777566462911,30.56,76311.04,0.0,-0.35755,0.00016,28.47093]
[1777566463978,30.56,76308.98,0.0,-0.35788,0.00016,28.47935]
[1777566464013,30.56,76308.98,0.0,-0.35788,0.00016,28.47935]
[1777566464100,30.56,76305.61,0.0,-0.35842,0.00016,28.49307]
[1777566464342,30.56,76305.61,0.0,-0.35842,0.00016,28.49307]
[1777566464382,30.56,76305.61,0.0,-0.35842,0.00016,28.49307]
[1777566464653,30.56,76305.61,0.0,-0.35842,0.00016,28.49307]
[1777566464712,30.56,76305.61,0.0,-0.35842,0.00016,28.49307]
[1777566464753,30.56,76305.61,0.0,-0.35842,0.00016,28.49307]
[1777566464928,30.56,76305.61,0.0,-0.35842,0.00016,28.49307]
[1777566465392,30.56,76305.61,0.0,-0.35842,0.00016,28.49307]
[1777566465428,30.56,76305.61,0.0,-0.35842,0.00016,28.49307]
[1777566465935,30.56,76292.84,0.0,-0.36047,0.00016,28.54452]
[1777566466509,30.56,76292.84,0.0,-0.36047,0.00016,28.54452]
[1777566466899,30.56,76292.84,0.0,-0.36047,0.00016,28.54452]
[1777566466992,30.56,76292.84,0.0,-0.36047,0.00016,28.54452]
[1777566467120,30.56,76292.84,0.0,-0.36047,0.00016,28.54452]
[1777566467145,30.56,76284.21,0.0,-0.36186,0.00016,28.57883]
[1777566468304,30.56,76284.21,0.0,-0.36186,0.00016,28.57878]
[1777566468347,30.56,76284.21,0.0,-0.36186,0.00016,28.57878]
[1777566468473,30.56,76284.21,0.0,-0.36186,0.00016,28.57878]
[1777566468956,30.56,76276.74,0.0,-0.36306,0.00016,28.6083]
[1777566469554,30.56,76276.74,0.0,-0.36306,0.00016,28.6083]
[1777566469589,30.56,76276.74,0.0,-0.36306,0.00016,28.6083]
[1777566469613,30.56,76276.74,0.0,-0.36306,0.00016,28.6083]
[1777566469793,30.56,76276.74,0.0,-0.36306,0.00016,28.6083]
[1777566470121,30.56,76276.54,0.0,-0.36309,0.00016,28.60908]
[1777566470760,30.56,76276.54,0.0,-0.36309,0.00016,28.60908]
[1777566471153,30.56,76276.54,0.0,-0.36309,0.00016,28.60908]
[1777566471173,30.56,76276.54,0.0,-0.36309,0.00016,28.60908]
[1777566470972,30.56,76276.54,0.0,-0.36309,0.00016,28.6089]
[1777566472172,30.56,76276.54,0.0,-0.36309,0.00016,28.6089]
[1777566471976,30.56,76273.85,0.0,-0.36352,0.00016,28.61934]
[1777566472214,30.56,76273.85,0.0,-0.36352,0.00016,28.61934]
[1777566472638,30.56,76273.85,0.0,-0.36352,0.00016,28.61934]
[1777566472671,30.56,76273.85,0.0,-0.36352,0.00016,28.61934]
[1777566472873,30.56,76273.85,0.0,-0.36352,0.00016,28.61934]
[1777566472984,30.56,76273.99,0.0,-0.36349,0.00016,28.61869]
[1777566476654,30.56,76271.19,0.0,-0.36393,0.00016,28.62931]
[1777566476674,30.56,76271.19,0.0,-0.36393,0.00016,28.62931]
[1777566476915,30.56,76271.19,0.0,-0.36393,0.00016,28.62931]
[1777566477012,30.56,76268.63,0.0,-0.36434,0.00016,28.63917]
[1777566477720,30.56,76268.63,0.0,-0.36434,0.00016,28.63917]
[1777566477803,30.56,76268.63,0.0,-0.36434,0.00016,28.63917]
[1777566479532,30.56,76260.93,0.0,-0.36558,0.00016,28.66902]
[1777566479555,30.56,76260.93,0.0,-0.36558,0.00016,28.66902]
[1777566480355,30.56,76258.34,0.0,-0.366,0.00016,28.67898]
[1777566480384,30.56,76258.34,0.0,-0.366,0.00016,28.67898]
[1777566480545,30.56,76258.34,0.0,-0.366,0.00016,28.67898]
[1777566480918,30.56,76258.34,0.0,-0.366,0.00016,28.67898]
[1777566481092,30.56,76258.34,0.0,-0.366,0.00016,28.67898]
[1777566481099,30.56,76262.66,0.0,-0.3653,0.00016,28.66233]
[1777566481269,30.56,76262.66,0.0,-0.3653,0.00016,28.66233]
[1777566481304,30.56,76262.66,0.0,-0.3653,0.00016,28.66233]
[1777566481336,30.56,76262.66,0.0,-0.3653,0.00016,28.66233]
[1777566482769,30.56,76262.66,0.0,-0.3653,0.00016,28.66233]
[1777566482963,30.56,76262.66,0.0,-0.3653,0.00016,28.66233]
[1777566483054,30.56,76264.34,0.0,-0.36503,0.00016,28.65583]
[1777566484368,30.56,76263.86,0.0,-0.36511,0.00016,28.65769]
[1777566484377,30.56,76263.86,0.0,-0.36511,0.00016,28.65769]
[1777566485069,30.56,76263.67,0.0,-0.36514,0.00016,28.65842]
[1777566485259,30.56,76263.67,0.0,-0.36514,0.00016,28.65842]
[1777566485842,30.56,76263.67,0.0,-0.36514,0.00016,28.65842]
[1777566487283,30.56,76263.29,0.0,-0.3652,0.00016,28.65987]
[1777566489038,30.56,76263.29,0.0,-0.3652,0.00016,28.65987]
[1777566489131,30.56,76265.45,0.0,-0.36485,0.00016,28.65151]
[1777566493179,30.56,76259.16,0.0,-0.36586,0.00016,28.67578]
[1777566494133,30.56,76250.54,0.0,-0.36726,0.00016,28.70869]
[1777566499167,30.55,76252.77,0.0,-0.36689,0.00016,28.70001]
[1777566499290,30.55,76252.77,0.0,-0.36689,0.00016,28.70001]
[1777566500174,30.55,76254.05,0.0,-0.36668,0.00016,28.69509]
[1777566500465,30.55,76254.05,0.0,-0.36668,0.00016,28.69509]
[1777566501309,30.55,76253.61,0.0,-0.36675,0.00016,28.69674]
[1777566502188,30.55,76253.97,0.0,-0.36669,0.00016,28.69533]
[1777566504754,30.55,76253.97,0.0,-0.36669,0.00016,28.69527]
[1777566504855,30.55,76253.97,0.0,-0.36669,0.00016,28.69527]
[1777566505066,30.55,76253.97,0.0,-0.36669,0.00016,28.69527]
[1777566507628,30.55,76252.36,0.0,-0.36694,0.00016,28.70134]
[1777566509439,30.55,76252.31,0.0,-0.36695,0.00016,28.70146]
[1777566509479,30.55,76252.31,0.0,-0.36695,0.00016,28.70146]
[1777566511467,30.55,76252.81,0.0,-0.36687,0.00016,28.69948]
[1777566511479,30.55,76252.81,0.0,-0.36687,0.00016,28.69948]
[1777566511495,30.55,76252.81,0.0,-0.36687,0.00016,28.69948]
[1777566511901,30.55,76254.11,0.0,-0.36664,0.00016,28.69143]
[1777566513632,30.55,76254.11,0.0,-0.36664,0.00016,28.69143]
[1777566520132,30.55,76253.63,0.0,-0.36671,0.00016,28.693]
[1777566522587,30.55,76254.05,0.0,-0.36664,0.00016,28.69139]
[1777566523805,30.55,76253.64,0.0,-0.36671,0.00016,28.69296]
[1777566523842,30.55,76253.64,0.0,-0.36671,0.00016,28.69296]
[1777566530202,30.55,76256.14,0.0,-0.36631,0.00016,28.68346]
[1777566534431,30.55,76256.48,0.0,-0.36625,0.00016,28.68224]
[1777566536107,30.55,76257.55,0.0,-0.36608,0.00016,28.67816]
[1777566536123,30.55,76257.55,0.0,-0.36608,0.00016,28.67816]
[1777566536209,30.55,76257.99,0.0,-0.36601,0.00016,28.67653]
[1777566537369,30.55,76258.11,0.0,-0.36599,0.00016,28.67607]
[1777566537805,30.55,76258.11,0.0,-0.36599,0.00016,28.67607]
[1777566537844,30.55,76266.0,0.0,-0.36472,0.00016,28.64564]
[1777566540170,30.55,76266.0,0.0,-0.36472,0.00016,28.64567]
[1777566540224,30.55,76268.81,0.0,-0.36427,0.00016,28.63487]
[1777566545492,30.55,76270.51,0.0,-0.36401,0.00016,28.62862]
[1777566550528,30.56,76266.35,0.0,-0.36469,0.00016,28.64503]
[1777566555564,30.56,76268.75,0.0,-0.36432,0.00016,28.63597]
[1777566560600,30.56,76271.66,0.0,-0.36386,0.00016,28.62491]
[1777566565636,30.56,76274.25,0.0,-0.36345,0.00016,28.61513]
[1777566569798,30.57,76274.6,0.0,-0.3634,0.00016,28.61396]
[1777566570613,30.57,76279.93,0.0,-0.36255,0.00016,28.59318]
[1777566571167,30.57,76280.56,0.0,-0.36244,0.00016,28.58775]
[1777566576178,30.57,76281.0,0.0,-0.36238,0.00016,28.58627]
[1777566581191,30.58,76282.74,0.0,-0.36212,0.00016,28.57984]
[1777566582812,30.58,76281.76,0.0,-0.36228,0.00016,28.58378]
[1777566583281,30.58,76281.76,0.0,-0.36228,0.00016,28.58378]
[1777566582840,30.58,76281.59,0.0,-0.36231,0.00016,28.58445]
[1777566584438,30.58,76281.59,0.0,-0.36231,0.00016,28.58449]
[1777566585332,30.58,76281.44,0.0,-0.36233,0.00016,28.58511]
[1777566585958,30.58,76281.44,0.0,-0.36233,0.00016,28.58511]
[1777566586825,30.58,76286.35,0.0,-0.36155,0.00016,28.56576]
[1777566586859,30.58,76286.35,0.0,-0.36155,0.00016,28.56576]
[1777566586961,30.58,76289.59,0.0,-0.36103,0.00016,28.55293]
[1777566588902,30.58,76289.63,0.0,-0.36102,0.00016,28.55283]
[1777566588906,30.58,76289.45,0.0,-0.36105,0.00016,28.5536]
[1777566589790,30.58,76289.45,0.0,-0.36105,0.00016,28.5536]
[1777566590070,30.58,76289.48,0.0,-0.36105,0.00016,28.55353]
[1777566591901,30.58,76295.56,0.0,-0.36007,0.00016,28.52915]
[1777566591912,30.58,76295.56,0.0,-0.36007,0.00016,28.52915]
[1777566591959,30.58,76296.51,0.0,-0.35992,0.00016,28.52526]
[1777566592998,30.58,76296.51,0.0,-0.35992,0.00016,28.52526]
[1777566593013,30.58,76300.37,0.0,-0.35929,0.00016,28.50966]
[1777566593874,30.58,76300.37,0.0,-0.35929,0.00016,28.50966]
[1777566593897,30.58,76300.37,0.0,-0.35929,0.00016,28.50966]
[1777566594604,30.58,76300.35,0.0,-0.35929,0.00016,28.50968]
[1777566594629,30.58,76300.35,0.0,-0.35929,0.00016,28.50968]
[1777566595601,30.58,76300.35,0.0,-0.35929,0.00016,28.50968]
[1777566595618,30.58,76300.35,0.0,-0.35929,0.00016,28.50968]
[1777566595806,30.58,76300.35,0.0,-0.35929,0.00016,28.50968]
[1777566596244,30.58,76300.35,0.0,-0.35929,0.00016,28.50968]
[1777566596893,30.58,76307.73,0.0,-0.35811,0.00016,28.47967]
[1777566596919,30.58,76307.73,0.0,-0.35811,0.00016,28.47967]
[1777566596934,30.58,76307.73,0.0,-0.35811,0.00016,28.47967]
[1777566596939,30.58,76307.73,0.0,-0.35811,0.00016,28.47967]
[1777566597037,30.58,76307.73,0.0,-0.35811,0.00016,28.47967]
[1777566597698,30.57,76314.72,0.0,-0.35699,0.00016,28.45108]
[1777566597733,30.57,76314.72,0.0,-0.35699,0.00016,28.45108]
[1777566598191,30.57,76315.27,0.0,-0.3569,0.00016,28.4488]
[1777566598950,30.57,76315.27,0.0,-0.3569,0.00016,28.4488]
[1777566598966,30.57,76315.27,0.0,-0.3569,0.00016,28.4488]
[1777566598982,30.57,76315.27,0.0,-0.3569,0.00016,28.4488]
[1777566599034,30.57,76315.41,0.0,-0.35687,0.00016,28.44821]
[1777566602889,30.57,76318.1,0.0,-0.35644,0.00016,28.43711]
[1777566605396,30.57,76319.25,0.0,-0.35626,0.00016,28.43233]
[1777566606587,30.57,76319.25,0.0,-0.35626,0.00016,28.43233]
[1777566607174,30.57,76319.25,0.0,-0.35626,0.00016,28.43233]
[1777566611469,30.57,76321.11,0.0,-0.35596,0.00016,28.42464]
[1777566611705,30.57,76321.11,0.0,-0.35596,0.00016,28.42464]
[1777566611728,30.57,76321.11,0.0,-0.35596,0.00016,28.42464]
[1777566613288,30.57,76323.83,0.0,-0.35553,0.00016,28.4134]
[1777566613305,30.57,76325.94,0.0,-0.35519,0.00016,28.40467]
[1777566618458,30.57,76322.04,0.0,-0.35582,0.00016,28.42094]
[1777566619376,30.57,76321.42,0.0,-0.35592,0.00016,28.42351]
[1777566620531,30.57,76323.48,0.0,-0.35559,0.00016,28.415]
[1777566621329,30.57,76323.48,0.0,-0.35559,0.00016,28.415]
[1777566621398,30.58,76323.17,0.0,-0.35564,0.00016,28.4163]
[1777566624342,30.58,76323.81,0.0,-0.35554,0.00016,28.41369]
[1777566624370,30.58,76323.81,0.0,-0.35554,0.00016,28.41369]
[1777566624505,30.58,76323.81,0.0,-0.35554,0.00016,28.41369]
[1777566624627,30.58,76323.81,0.0,-0.35554,0.00016,28.41369]
[1777566625063,30.58,76323.81,0.0,-0.35554,0.00016,28.4137]
[1777566626202,30.58,76338.11,0.0,-0.35326,0.00016,28.35404]
[1777566628101,30.58,76336.19,0.0,-0.35357,0.00016,28.36221]
[1777566629506,30.58,76335.66,0.0,-0.35365,0.00016,28.36448]
[1777566629523,30.58,76335.66,0.0,-0.35365,0.00016,28.36448]
[1777566630324,30.58,76336.3,0.0,-0.35355,0.00016,28.36185]
[1777566635591,30.58,76332.48,0.0,-0.35416,0.00016,28.37508]
[1777566637070,30.58,76328.16,0.0,-0.35485,0.00016,28.39314]
[1777566637758,30.58,76328.46,0.0,-0.3548,0.00016,28.39193]
[1777566640375,30.58,76328.89,0.0,-0.35474,0.00016,28.39025]
[1777566641673,30.58,76333.32,0.0,-0.35403,0.00016,28.3718]
[1777566642180,30.58,76333.46,0.0,-0.35401,0.00016,28.37126]
[1777566643692,30.58,76333.39,0.0,-0.35402,0.00016,28.3716]
[1777566643839,30.58,76333.39,0.0,-0.35402,0.00016,28.3716]
[1777566643989,30.58,76333.39,0.0,-0.35402,0.00016,28.3716]
[1777566644265,30.58,76336.82,0.0,-0.35348,0.00016,28.35728]
[1777566644651,30.58,76336.82,0.0,-0.35348,0.00016,28.35728]
[1777566644684,30.58,76336.82,0.0,-0.35348,0.00016,28.35728]
[1777566646447,30.58,76337.01,0.0,-0.35345,0.00016,28.35659]
[1777566646479,30.58,76337.01,0.0,-0.35345,0.00016,28.35659]
[1777566647764,30.58,76335.44,0.0,-0.35371,0.00016,28.36324]
[1777566648222,30.58,76335.63,0.0,-0.35368,0.00016,28.3625]
[1777566653262,30.59,76335.73,0.0,-0.35367,0.00016,28.36238]
[1777566658293,30.59,76329.69,0.0,-0.35464,0.00016,28.38786]
[1777566663328,30.59,76327.4,0.0,-0.35502,0.00016,28.39761]
[1777566663969,30.59,76327.4,0.0,-0.35502,0.00016,28.39761]
[1777566664359,30.59,76324.51,0.0,-0.35548,0.00016,28.40963]
[1777566668146,30.59,76323.94,0.0,-0.35557,0.00016,28.41209]
[1777566670036,30.59,76325.58,0.0,-0.35531,0.00016,28.40537]
[1777566670381,30.59,76324.12,0.0,-0.35555,0.00016,28.41145]
[1777566675714,30.59,76322.82,0.0,-0.35576,0.00016,28.41693]
[1777566678173,30.59,76321.96,0.0,-0.3559,0.00016,28.42053]
[1777566678303,30.59,76321.96,0.0,-0.3559,0.00016,28.42053]
[1777566678393,30.59,76320.15,0.0,-0.35619,0.00016,28.42803]
[1777566680191,30.59,76320.15,0.0,-0.35619,0.00016,28.42803]
[1777566680195,30.6,76320.43,0.0,-0.35615,0.00016,28.42691]
[1777566680960,30.6,76320.43,0.0,-0.35615,0.00016,28.42691]
[1777566682240,30.6,76320.06,0.0,-0.35621,0.00016,28.42845]
[1777566682254,30.6,76320.06,0.0,-0.35621,0.00016,28.42845]
[1777566682321,30.6,76320.13,0.0,-0.35619,0.00016,28.42817]
[1777566687365,30.6,76313.94,0.0,-0.35719,0.00016,28.45364]
[1777566688319,30.6,76313.94,0.0,-0.35719,0.00016,28.45364]
[1777566688348,30.6,76313.94,0.0,-0.35719,0.00016,28.45364]
[1777566688323,30.6,76312.79,0.0,-0.35737,0.00016,28.45833]
[1777566689380,30.6,76312.56,0.0,-0.35741,0.00016,28.45927]
[1777566690360,30.6,76312.56,0.0,-0.35741,0.00016,28.45927]
[1777566691404,30.6,76312.34,0.0,-0.35743,0.00016,28.45711]
[1777566692368,30.6,76312.34,0.0,-0.35743,0.00016,28.45711]
[1777566692404,30.6,76312.34,0.0,-0.35743,0.00016,28.45711]
[1777566694389,30.6,76312.13,0.0,-0.35746,0.00016,28.45796]
[1777566694419,30.6,76309.54,0.0,-0.35788,0.00016,28.46852]
[1777566699579,30.6,76311.78,0.0,-0.35752,0.00016,28.45931]
[1777566700466,30.6,76311.78,0.0,-0.35752,0.00016,28.45931]
[1777566700482,30.6,76311.78,0.0,-0.35752,0.00016,28.45931]
[1777566702155,30.59,76311.78,0.0,-0.35752,0.00016,28.4593]
[1777566702166,30.59,76311.78,0.0,-0.35752,0.00016,28.4593]
[1777566702169,30.59,76311.39,0.0,-0.35758,0.00016,28.46088]
[1777566703917,30.59,76307.59,0.0,-0.35819,0.00016,28.47634]
[1777566703951,30.59,76307.59,0.0,-0.35819,0.00016,28.47634]
[1777566704542,30.59,76306.31,0.0,-0.35839,0.00016,28.48152]
[1777566705351,30.59,76303.14,0.0,-0.3589,0.00016,28.49432]
[1777566707870,30.59,76300.03,0.0,-0.35939,0.00016,28.50679]
[1777566708363,30.59,76298.92,0.0,-0.35957,0.00016,28.51122]
[1777566710626,30.59,76298.41,0.0,-0.35965,0.00016,28.51318]
[1777566710692,30.59,76296.44,0.0,-0.35996,0.00016,28.52109]
[1777566715692,30.59,76295.18,0.0,-0.36016,0.00016,28.52592]
[1777566720813,30.59,76294.09,0.0,-0.36032,0.00016,28.53008]
[1777566721444,30.59,76290.45,0.0,-0.36091,0.00016,28.54458]
[1777566722788,30.59,76284.22,0.0,-0.36191,0.00016,28.56926]
[1777566722953,30.59,76280.62,0.0,-0.36249,0.00016,28.58347]
[1777566724306,30.59,76280.62,0.0,-0.36249,0.00016,28.58347]
[1777566724347,30.59,76280.62,0.0,-0.36249,0.00016,28.58347]
[1777566724824,30.59,76283.31,0.0,-0.36205,0.00016,28.57272]
[1777566724924,30.59,76284.76,0.0,-0.36181,0.00016,28.56699]
[1777566728876,30.58,76281.54,0.0,-0.36232,0.00016,28.5795]
[1777566728900,30.58,76281.54,0.0,-0.36232,0.00016,28.5795]
[1777566728962,30.58,76281.95,0.0,-0.36226,0.00016,28.57781]
[1777566730898,30.58,76281.95,0.0,-0.36225,0.00016,28.57773]
[1777566730927,30.58,76281.95,0.0,-0.36225,0.00016,28.57773]
[1777566734954,30.58,76280.25,0.0,-0.36251,0.00016,28.5841]
[1777566734985,30.58,76280.25,0.0,-0.36251,0.00016,28.5841]
[1777566739026,30.58,76282.39,0.0,-0.36215,0.00016,28.57522]
[1777566739058,30.58,76282.39,0.0,-0.36215,0.00016,28.57522]
[1777566744462,30.57,76280.07,0.0,-0.36251,0.00016,28.58394]
[1777566745097,30.57,76279.1,0.0,-0.36267,0.00016,28.58776]
[1777566745121,30.57,76279.1,0.0,-0.36267,0.00016,28.58776]
[1777566746620,30.57,76277.11,0.0,-0.36298,0.00016,28.59528]
[1777566746633,30.57,76277.11,0.0,-0.36298,0.00016,28.59528]
[1777566747454,30.57,76277.29,0.0,-0.36294,0.00016,28.59447]
[1777566752493,30.56,76278.24,0.0,-0.36276,0.00016,28.58719]
[1777566757509,30.56,76279.64,0.0,-0.36251,0.00016,28.58116]
[1777566759736,30.56,76281.61,0.0,-0.36219,0.00016,28.57319]
[1777566760447,30.56,76281.61,0.0,-0.36219,0.00016,28.57319]
[1777566762471,30.55,76283.43,0.0,-0.36189,0.00016,28.56581]
[1777566762477,30.55,76283.32,0.0,-0.3619,0.00016,28.56617]
[1777566762500,30.55,76283.32,0.0,-0.3619,0.00016,28.56617]
[1777566763317,30.55,76283.32,0.0,-0.3619,0.00016,28.56617]
[1777566763346,30.55,76283.32,0.0,-0.3619,0.00016,28.56617]
[1777566763650,30.55,76284.1,0.0,-0.36178,0.00016,28.563]
[1777566763679,30.55,76284.1,0.0,-0.36178,0.00016,28.563]
[1777566765353,30.55,76284.1,0.0,-0.36178,0.00016,28.563]
[1777566765368,30.55,76284.1,0.0,-0.36178,0.00016,28.563]
[1777566765453,30.55,76285.09,0.0,-0.36161,0.00016,28.55891]
[1777566769411,30.55,76287.25,0.0,-0.36126,0.00016,28.5501]
[1777566769420,30.55,76286.65,0.0,-0.36135,0.00016,28.55242]
[1777566771892,30.55,76286.53,0.0,-0.36136,0.00016,28.55275]
[1777566771932,30.55,76286.53,0.0,-0.36136,0.00016,28.55275]
[1777566771955,30.55,76286.53,0.0,-0.36136,0.00016,28.55275]
[1777566772022,30.55,76286.53,0.0,-0.36136,0.00016,28.55275]
[1777566772122,30.55,76288.06,0.0,-0.36111,0.00016,28.54659]
[1777566773473,30.55,76288.06,0.0,-0.36111,0.00016,28.54659]
[1777566773590,30.55,76288.06,0.0,-0.36111,0.00016,28.54652]
[1777566773979,30.55,76288.06,0.0,-0.36111,0.00016,28.54652]
[1777566774107,30.55,76291.05,0.0,-0.36063,0.00016,28.53458]
[1777566775497,30.55,76298.09,0.0,-0.3595,0.00016,28.50625]
[1777566777557,30.54,76301.5,0.0,-0.35895,0.00016,28.49235]
[1777566778933,30.54,76300.25,0.0,-0.35914,0.00016,28.49737]
[1777566784361,30.54,76294.56,0.0,-0.36005,0.00016,28.52012]
[1777566787695,30.54,76293.58,0.0,-0.3602,0.00016,28.52383]
[1777566788402,30.54,76293.97,0.0,-0.36014,0.00016,28.52225]
[1777566790454,30.54,76293.44,0.0,-0.36022,0.00016,28.52436]
[1777566791764,30.54,76293.54,0.0,-0.36021,0.00016,28.52394]
[1777566792232,30.54,76292.41,0.0,-0.36039,0.00016,28.52847]
[1777566793799,30.54,76292.3,0.0,-0.36041,0.00016,28.52891]
[1777566794247,30.54,76291.04,0.0,-0.36061,0.00016,28.53395]
[1777566799362,30.54,76291.52,0.0,-0.36053,0.00016,28.53189]
[1777566799862,30.54,76290.31,0.0,-0.36072,0.00016,28.53665]
[1777566799881,30.54,76290.31,0.0,-0.36072,0.00016,28.53665]
[1777566801884,30.54,76290.31,0.0,-0.36072,0.00016,28.53665]
[1777566801919,30.54,76290.31,0.0,-0.36072,0.00016,28.53665]
[1777566807338,30.53,76290.42,0.0,-0.36067,0.00016,28.53554]
[1777566812374,30.53,76288.34,0.0,-0.36098,0.00016,28.54037]
[1777566817408,30.52,76294.59,0.0,-0.35996,0.00016,28.51492]
[1777566822443,30.52,76297.46,0.0,-0.35948,0.00016,28.50294]
[1777566827478,30.52,76299.08,0.0,-0.35921,0.00016,28.49598]
[1777566832513,30.51,76292.79,0.0,-0.3602,0.00016,28.52086]
[1777566836611,30.51,76292.75,0.0,-0.36019,0.00016,28.5206]
[1777566837548,30.51,76292.15,0.0,-0.36029,0.00016,28.52291]
[1777566842583,30.5,76291.23,0.0,-0.36042,0.00016,28.52609]
[1777566847618,30.5,76288.41,0.0,-0.36085,0.00016,28.53688]
[1777566848818,30.5,76288.41,0.0,-0.36085,0.00016,28.53688]
[1777566849172,30.5,76288.41,0.0,-0.36085,0.00016,28.53688]
[1777566849262,30.5,76288.41,0.0,-0.36085,0.00016,28.53688]
[1777566849264,30.5,76287.86,0.0,-0.36093,0.00016,28.53888]
[1777566850540,30.5,76287.86,0.0,-0.36093,0.00016,28.53888]
[1777566850179,30.5,76298.43,0.0,-0.35923,0.00016,28.49637]
[1777566852654,30.49,76306.85,0.0,-0.35787,0.00016,28.4619]
[1777566857701,30.49,76309.04,0.0,-0.35751,0.00016,28.45277]
[1777566863730,30.49,76301.52,0.0,-0.35871,0.00016,28.48307]
[1777566868798,30.49,76303.03,0.0,-0.35845,0.00016,28.47665]
[1777566869238,30.49,76303.03,0.0,-0.35845,0.00016,28.47665]
[1777566869312,30.49,76298.57,0.0,-0.35917,0.00016,28.49461]
[1777566870817,30.49,76298.57,0.0,-0.35917,0.00016,28.49461]
[1777566870847,30.48,76299.78,0.0,-0.35897,0.00016,28.48962]
[1777566877313,30.48,76297.9,0.0,-0.35924,0.00016,28.49379]
[1777566882676,30.48,76300.17,0.0,-0.35886,0.00016,28.4841]
[1777566882989,30.48,76300.17,0.0,-0.35886,0.00016,28.4841]
[1777566883599,30.48,76300.15,0.0,-0.35886,0.00016,28.48403]
[1777566886424,30.47,76300.45,0.0,-0.35881,0.00016,28.48274]
[1777566886444,30.47,76300.45,0.0,-0.35881,0.00016,28.48274]
[1777566886526,30.47,76309.03,0.0,-0.35742,0.00016,28.44758]
[1777566887051,30.47,76309.03,0.0,-0.35742,0.00016,28.44758]
[1777566887119,30.47,76309.34,0.0,-0.35737,0.00016,28.44631]
[1777566889406,30.47,76309.34,0.0,-0.35737,0.00016,28.44626]
[1777566889420,30.47,76312.31,0.0,-0.35689,0.00016,28.43397]
[1777566891343,30.47,76314.22,0.0,-0.35658,0.00016,28.42606]
[1777566891367,30.47,76314.22,0.0,-0.35658,0.00016,28.42606]
[1777566891377,30.47,76314.22,0.0,-0.35658,0.00016,28.42606]
[1777566891697,30.47,76321.89,0.0,-0.35535,0.00016,28.39428]
[1777566892855,30.47,76321.89,0.0,-0.35535,0.00016,28.39425]
[1777566892882,30.47,76321.89,0.0,-0.35535,0.00016,28.39425]
[1777566893173,30.47,76321.89,0.0,-0.35535,0.00016,28.39425]
[1777566893187,30.47,76330.63,0.0,-0.35395,0.00016,28.35771]
[1777566895196,30.47,76336.87,0.0,-0.35296,0.00016,28.33145]
[1777566900248,30.47,76338.5,0.0,-0.3527,0.00016,28.32475]
[1777566903519,30.48,76347.44,0.0,-0.35128,0.00016,28.28692]
[1777566903685,30.48,76347.44,0.0,-0.35128,0.00016,28.28692]
[1777566903732,30.48,76347.44,0.0,-0.35128,0.00016,28.28692]
[1777566903800,30.48,76347.44,0.0,-0.35128,0.00016,28.28692]
[1777566904013,30.48,76353.0,0.0,-0.3504,0.00016,28.26307]
[1777566907376,30.47,76353.16,0.0,-0.35037,0.00016,28.26226]
[1777566907403,30.47,76350.08,0.0,-0.35086,0.00016,28.27547]
[1777566913435,30.47,76345.69,0.0,-0.35155,0.00016,28.29402]
[1777566913444,30.47,76345.69,0.0,-0.35155,0.00016,28.29402]
[1777566913491,30.47,76345.69,0.0,-0.35155,0.00016,28.29402]
[1777566913513,30.47,76345.69,0.0,-0.35155,0.00016,28.29402]
[1777566913562,30.47,76345.69,0.0,-0.35155,0.00016,28.29402]
[1777566913518,30.47,76346.86,0.0,-0.35136,0.00016,28.28887]
[1777566914082,30.47,76346.86,0.0,-0.35136,0.00016,28.28887]
[1777566917411,30.47,76355.41,0.0,-0.34998,0.00016,28.25191]
[1777566921544,30.47,76355.66,0.0,-0.34994,0.00016,28.25068]
[1777566921633,30.47,76356.42,0.0,-0.34982,0.00016,28.24736]
[1777566927173,30.47,76352.69,0.0,-0.3504,0.00016,28.26318]
[1777566932208,30.46,76352.43,0.0,-0.35042,0.00016,28.26095]
[1777566937376,30.46,76354.33,0.0,-0.35011,0.00016,28.25257]
[1777566943286,30.46,76352.29,0.0,-0.35044,0.00016,28.26139]
[1777566948321,30.46,76354.49,0.0,-0.35009,0.00016,28.25191]
[1777566949935,30.46,76353.78,0.0,-0.3502,0.00016,28.25498]
[1777566950476,30.46,76353.78,0.0,-0.3502,0.00016,28.25498]
[1777566950492,30.46,76353.77,0.0,-0.3502,0.00016,28.25502]
[1777566951958,30.46,76353.77,0.0,-0.3502,0.00016,28.25502]
[1777566952350,30.46,76354.52,0.0,-0.35008,0.00016,28.25179]
[1777566954989,30.46,76358.8,0.0,-0.3494,0.00016,28.23335]
[1777566956008,30.46,76363.99,0.0,-0.34858,0.00016,28.21088]
[1777566956018,30.46,76363.99,0.0,-0.34858,0.00016,28.21088]
[1777566956033,30.46,76363.99,0.0,-0.34858,0.00016,28.21088]
[1777566956602,30.46,76363.99,0.0,-0.34858,0.00016,28.21088]
[1777566957586,30.46,76362.22,0.0,-0.34886,0.00016,28.21855]
[1777566960905,30.46,76360.51,0.0,-0.34914,0.00016,28.22608]
[1777566961479,30.46,76360.51,0.0,-0.34914,0.00016,28.22608]
[1777566961549,30.46,76364.99,0.0,-0.34842,0.00016,28.20657]
[1777566962088,30.46,76364.99,0.0,-0.34842,0.00016,28.20657]
[1777566962680,30.46,76367.03,0.0,-0.3481,0.00016,28.19764]
[1777566968180,30.46,76366.61,0.0,-0.34816,0.00016,28.19944]
[1777566973265,30.46,76363.12,0.0,-0.34872,0.00016,28.21459]
[1777566978533,30.46,76364.82,0.0,-0.34844,0.00016,28.20711]
[1777566983567,30.46,76364.37,0.0,-0.34851,0.00016,28.20901]
[1777566985374,30.46,76363.69,0.0,-0.34862,0.00016,28.21196]
[1777566985510,30.46,76363.69,0.0,-0.34862,0.00016,28.21196]
[1777566986404,30.46,76365.41,0.0,-0.34835,0.00016,28.20445]
[1777566986415,30.46,76365.41,0.0,-0.34835,0.00016,28.20445]
[1777566986589,30.46,76369.54,0.0,-0.34769,0.00016,28.18639]
[1777566988424,30.46,76372.3,0.0,-0.34725,0.00016,28.17429]
[1777566988605,30.46,76371.61,0.0,-0.34736,0.00016,28.17734]
[1777566993609,30.46,76370.29,0.0,-0.34756,0.00016,28.1801]
[1777566996120,30.46,76370.57,0.0,-0.34751,0.00016,28.17888]
[1777566996155,30.46,76370.57,0.0,-0.34751,0.00016,28.17888]
[1777566996550,30.46,76370.57,0.0,-0.34751,0.00016,28.17888]
[1777566996681,30.46,76370.0,0.0,-0.3476,0.00016,28.18139]
[1777566998228,30.46,76370.0,0.0,-0.34761,0.00016,28.18139]
[1777566998583,30.46,76370.0,0.0,-0.34761,0.00016,28.18139]
[1777566998672,30.46,76370.74,0.0,-0.34749,0.00016,28.17814]
[1777567002628,30.46,76373.42,0.0,-0.34706,0.00016,28.1664]
[1777567002642,30.46,76373.42,0.0,-0.34706,0.00016,28.1664]
[1777567002699,30.46,76373.87,0.0,-0.34699,0.00016,28.16443]
[1777567007736,30.46,76371.98,0.0,-0.34729,0.00016,28.17279]
[1777567012777,30.46,76370.79,0.0,-0.34748,0.00016,28.17801]
[1777567013372,30.46,76370.79,0.0,-0.34748,0.00016,28.17801]
[1777567013400,30.46,76370.79,0.0,-0.34748,0.00016,28.17801]
[1777567013965,30.46,76376.29,0.0,-0.34661,0.00016,28.15382]
[1777567014794,30.46,76376.73,0.0,-0.34654,0.00016,28.15188]
[1777567014867,30.46,76375.81,0.0,-0.34669,0.00016,28.15596]
[1777567019885,30.46,76369.46,0.0,-0.3477,0.00016,28.18394]
[1777567022889,30.46,76369.88,0.0,-0.34763,0.00016,28.18211]
[1777567022965,30.46,76368.22,0.0,-0.34789,0.00016,28.18938]
[1777567024008,30.46,76368.22,0.0,-0.34789,0.00016,28.18938]
[1777567024702,30.46,76368.22,0.0,-0.34789,0.00016,28.18938]
[1777567028426,30.46,76369.79,0.0,-0.34765,0.00016,28.18252]
[1777567028613,30.46,76357.77,0.0,-0.34956,0.00016,28.23487]
[1777567030493,30.46,76357.8,0.0,-0.34956,0.00016,28.23487]
[1777567031787,30.46,76362.34,0.0,-0.34884,0.00016,28.21518]
[1777567031803,30.46,76362.34,0.0,-0.34884,0.00016,28.21518]
[1777567033035,30.46,76362.83,0.0,-0.34876,0.00016,28.21299]
[1777567033126,30.46,76363.28,0.0,-0.34868,0.00016,28.21104]
[1777567037087,30.46,76363.27,0.0,-0.34868,0.00016,28.21103]
[1777567037129,30.46,76363.27,0.0,-0.34868,0.00016,28.21103]
[1777567037599,30.46,76363.27,0.0,-0.34868,0.00016,28.21103]
[1777567037632,30.46,76363.27,0.0,-0.34868,0.00016,28.21103]
[1777567037642,30.46,76360.54,0.0,-0.34912,0.00016,28.22286]
[1777567038295,30.46,76360.54,0.0,-0.34912,0.00016,28.22286]
[1777567038328,30.46,76360.54,0.0,-0.34912,0.00016,28.22286]
[1777567039255,30.46,76355.62,0.0,-0.3499,0.00016,28.24413]
[1777567039277,30.46,76355.62,0.0,-0.3499,0.00016,28.24413]
[1777567039750,30.46,76355.62,0.0,-0.3499,0.00016,28.24413]
[1777567039783,30.46,76354.85,0.0,-0.35002,0.00016,28.24741]
[1777567040523,30.46,76354.85,0.0,-0.35002,0.00016,28.24741]
[1777567040534,30.46,76354.85,0.0,-0.35002,0.00016,28.24741]
[1777567041168,30.46,76354.49,0.0,-0.35008,0.00016,28.24892]
[1777567041254,30.46,76354.68,0.0,-0.35005,0.00016,28.2481]
[1777567047009,30.46,76355.6,0.0,-0.34989,0.00016,28.24385]
[1777567052503,30.46,76356.74,0.0,-0.34969,0.00016,28.23569]
[1777567057663,30.46,76357.9,0.0,-0.3495,0.00016,28.23051]
[1777567063120,30.46,76357.56,0.0,-0.34955,0.00016,28.2317]
[1777567065512,30.46,76356.5,0.0,-0.34971,0.00016,28.23621]
[1777567065593,30.46,76350.69,0.0,-0.35064,0.00016,28.26131]
[1777567069706,30.46,76341.82,0.0,-0.35207,0.00016,28.29956]
[1777567072050,30.46,76338.64,0.0,-0.35258,0.00016,28.31322]
[1777567072095,30.46,76338.64,0.0,-0.35258,0.00016,28.31322]
[1777567072162,30.46,76338.64,0.0,-0.35258,0.00016,28.31322]
[1777567072201,30.46,76338.64,0.0,-0.35258,0.00016,28.31322]
[1777567072736,30.46,76336.68,0.0,-0.3529,0.00016,28.32158]
[1777567073661,30.46,76336.68,0.0,-0.3529,0.00016,28.32158]
[1777567075662,30.46,76329.39,0.0,-0.35407,0.00016,28.35238]
[1777567075753,30.46,76326.64,0.0,-0.35451,0.00016,28.36396]
[1777567080278,30.46,76327.76,0.0,-0.35433,0.00016,28.35936]
[1777567080298,30.46,76327.76,0.0,-0.35433,0.00016,28.35936]
[1777567080335,30.46,76324.7,0.0,-0.35482,0.00016,28.37217]
[1777567080884,30.46,76324.7,0.0,-0.35482,0.00016,28.37217]
[1777567085921,30.46,76324.16,0.0,-0.35491,0.00016,28.37454]
[1777567086713,30.46,76323.68,0.0,-0.35499,0.00016,28.37659]
[1777567087844,30.46,76323.68,0.0,-0.35499,0.00016,28.37659]
[1777567088297,30.46,76325.01,0.0,-0.35478,0.00016,28.37106]
[1777567093583,30.46,76326.43,0.0,-0.35456,0.00016,28.36524]
[1777567093891,30.46,76327.34,0.0,-0.35441,0.00016,28.36149]
[1777567094786,30.46,76327.52,0.0,-0.35438,0.00016,28.36077]
[1777567097216,30.47,76327.48,0.0,-0.35439,0.00016,28.361]
[1777567097257,30.47,76327.48,0.0,-0.35439,0.00016,28.361]
[1777567097969,30.47,76329.17,0.0,-0.35412,0.00016,28.35395]
[1777567097988,30.47,76329.17,0.0,-0.35412,0.00016,28.35395]
[1777567098532,30.47,76329.17,0.0,-0.35412,0.00016,28.35395]
[1777567098545,30.47,76329.17,0.0,-0.35412,0.00016,28.35395]
[1777567098646,30.47,76333.16,0.0,-0.35349,0.00016,28.3372]
[1777567099986,30.47,76333.42,0.0,-0.35345,0.00016,28.33616]
[1777567100674,30.47,76335.22,0.0,-0.35316,0.00016,28.32861]
[1777567104052,30.47,76334.76,0.0,-0.35324,0.00016,28.33067]
[1777567104414,30.47,76332.61,0.0,-0.35358,0.00016,28.33979]
[1777567105515,30.47,76332.61,0.0,-0.35358,0.00016,28.33979]
[1777567110128,30.47,76327.13,0.0,-0.35447,0.00016,28.36307]
[1777567110153,30.47,76327.13,0.0,-0.35447,0.00016,28.36307]
[1777567114199,30.47,76327.32,0.0,-0.35443,0.00016,28.35936]
[1777567114755,30.47,76325.9,0.0,-0.35466,0.00016,28.36534]
[1777567115791,30.47,76325.9,0.0,-0.35466,0.00016,28.36534]
[1777567115814,30.47,76325.9,0.0,-0.35466,0.00016,28.36534]
[1777567116213,30.47,76325.55,0.0,-0.35472,0.00016,28.36683]
[1777567116499,30.47,76325.55,0.0,-0.35472,0.00016,28.36686]
[1777567121535,30.47,76325.21,0.0,-0.35478,0.00016,28.36843]
[1777567126692,30.47,76324.7,0.0,-0.35487,0.00016,28.37068]
[1777567132610,30.48,76324.5,0.0,-0.35491,0.00016,28.37177]
[1777567134491,30.48,76324.42,0.0,-0.35492,0.00016,28.37214]
[1777567138552,30.48,76325.28,0.0,-0.35479,0.00016,28.36869]
[1777567138562,30.48,76325.28,0.0,-0.35479,0.00016,28.36869]
[1777567140569,30.48,76323.13,0.0,-0.35514,0.00016,28.37773]
[1777567140580,30.48,76323.13,0.0,-0.35514,0.00016,28.37773]
[1777567141888,30.48,76313.07,0.0,-0.35675,0.00016,28.41948]
[1777567142648,30.48,76313.07,0.0,-0.35675,0.00016,28.41948]
[1777567142653,30.48,76313.07,0.0,-0.35675,0.00016,28.41948]
[1777567142665,30.48,76313.07,0.0,-0.35675,0.00016,28.41948]
[1777567146668,30.48,76316.89,0.0,-0.35614,0.00016,28.40375]
[1777567146683,30.48,76316.89,0.0,-0.35614,0.00016,28.40375]
[1777567148699,30.48,76317.87,0.0,-0.35598,0.00016,28.39971]
[1777567148715,30.48,76317.87,0.0,-0.35598,0.00016,28.39971]
[1777567148735,30.48,76319.24,0.0,-0.35576,0.00016,28.39405]
[1777567150551,30.48,76319.24,0.0,-0.35576,0.00016,28.39407]
[1777567150585,30.48,76319.24,0.0,-0.35576,0.00016,28.39407]
[1777567150725,30.48,76319.24,0.0,-0.35576,0.00016,28.39407]
[1777567150809,30.48,76320.11,0.0,-0.35563,0.00016,28.39048]
[1777567156779,30.48,76318.15,0.0,-0.35595,0.00016,28.39876]
[1777567157772,30.48,76318.15,0.0,-0.35595,0.00016,28.39876]
[1777567157809,30.48,76318.84,0.0,-0.35584,0.00016,28.39592]
[1777567158855,30.48,76318.84,0.0,-0.35584,0.00016,28.39592]
[1777567159760,30.48,76318.84,0.0,-0.35584,0.00016,28.39595]
[1777567159775,30.48,76318.84,0.0,-0.35584,0.00016,28.39595]
[1777567160496,30.48,76322.65,0.0,-0.35523,0.00016,28.38015]
[1777567160534,30.48,76322.65,0.0,-0.35523,0.00016,28.38015]
[1777567160856,30.48,76322.65,0.0,-0.35523,0.00016,28.38015]
[1777567162791,30.48,76322.47,0.0,-0.35526,0.00016,28.38097]
[1777567162812,30.48,76322.47,0.0,-0.35526,0.00016,28.38097]
[1777567162876,30.48,76322.47,0.0,-0.35526,0.00016,28.38097]
[1777567162883,30.48,76322.47,0.0,-0.35526,0.00016,28.38097]
[1777567163830,30.48,76321.83,0.0,-0.35536,0.00016,28.3837]
[1777567168863,30.48,76324.19,0.0,-0.35499,0.00016,28.37404]
[1777567173902,30.49,76323.22,0.0,-0.35514,0.00016,28.3752]
[1777567178933,30.49,76324.26,0.0,-0.35498,0.00016,28.37101]
[1777567185339,30.49,76325.98,0.0,-0.35471,0.00016,28.36399]
[1777567190556,30.49,76324.17,0.0,-0.355,0.00016,28.37169]
[1777567192580,30.49,76324.85,0.0,-0.3549,0.00016,28.36893]
[1777567192584,30.49,76324.85,0.0,-0.3549,0.00016,28.36893]
[1777567192612,30.49,76324.85,0.0,-0.3549,0.00016,28.36893]
[1777567192713,30.49,76328.49,0.0,-0.35432,0.00016,28.35375]
[1777567198066,30.49,76327.97,0.0,-0.3544,0.00016,28.3561]
[1777567203261,30.49,76323.69,0.0,-0.3551,0.00016,28.37412]
[1777567204732,30.49,76320.93,0.0,-0.35554,0.00016,28.3856]
[1777567206501,30.49,76321.39,0.0,-0.35547,0.00016,28.38373]
[1777567206781,30.49,76321.39,0.0,-0.35547,0.00016,28.38373]
[1777567206882,30.49,76318.76,0.0,-0.35589,0.00016,28.39465]
[1777567207409,30.49,76318.76,0.0,-0.35589,0.00016,28.39465]
[1777567213128,30.49,76314.66,0.0,-0.35654,0.00016,28.41156]
[1777567214870,30.49,76314.53,0.0,-0.35656,0.00016,28.41209]
[1777567214893,30.49,76314.58,0.0,-0.35656,0.00016,28.41187]
[1777567217572,30.49,76311.65,0.0,-0.35703,0.00016,28.42392]
[1777567217646,30.49,76311.65,0.0,-0.35703,0.00016,28.42392]
[1777567217649,30.49,76311.65,0.0,-0.35703,0.00016,28.42392]
[1777567217929,30.49,76311.65,0.0,-0.35703,0.00016,28.42392]
[1777567217673,30.49,76315.05,0.0,-0.35648,0.00016,28.40988]
[1777567219457,30.49,76315.05,0.0,-0.35648,0.00016,28.40988]
[1777567219477,30.49,76315.05,0.0,-0.35648,0.00016,28.40988]
[1777567219558,30.49,76321.9,0.0,-0.35538,0.00016,28.38151]
[1777567220366,30.49,76321.9,0.0,-0.35538,0.00016,28.38151]
[1777567220928,30.49,76321.56,0.0,-0.35544,0.00016,28.38294]
[1777567221513,30.49,76321.56,0.0,-0.35544,0.00016,28.38294]
[1777567224997,30.49,76322.21,0.0,-0.35533,0.00016,28.38029]
[1777567225259,30.49,76322.21,0.0,-0.35533,0.00016,28.38031]
[1777567230857,30.49,76319.77,0.0,-0.35573,0.00016,28.39052]
[1777567230883,30.49,76319.77,0.0,-0.35573,0.00016,28.39052]
[1777567231071,30.49,76316.64,0.0,-0.35623,0.00016,28.4035]
[1777567231491,30.49,76316.81,0.0,-0.35619,0.00016,28.39975]
[1777567233100,30.49,76316.81,0.0,-0.35619,0.00016,28.39975]
[1777567234355,30.5,76317.5,0.0,-0.35608,0.00016,28.3969]
[1777567235130,30.5,76317.75,0.0,-0.35604,0.00016,28.39588]
[1777567240361,30.5,76316.94,0.0,-0.35617,0.00016,28.3993]
[1777567241204,30.5,76316.94,0.0,-0.35617,0.00016,28.3993]
[1777567241703,30.5,76316.94,0.0,-0.35617,0.00016,28.3993]
[1777567241817,30.5,76316.94,0.0,-0.35617,0.00016,28.3993]
[1777567241929,30.5,76316.94,0.0,-0.35617,0.00016,28.3993]
[1777567241909,30.5,76308.37,0.0,-0.35755,0.00016,28.43457]
[1777567242348,30.5,76308.37,0.0,-0.35755,0.00016,28.43457]
[1777567242914,30.5,76287.55,0.0,-0.3609,0.00016,28.51881]
[1777567243132,30.5,76287.55,0.0,-0.3609,0.00016,28.51881]
[1777567243176,30.5,76287.55,0.0,-0.3609,0.00016,28.51881]
[1777567243347,30.5,76287.55,0.0,-0.3609,0.00016,28.51881]
[1777567243427,30.5,76285.32,0.0,-0.36126,0.00016,28.52772]
[1777567244033,30.5,76285.32,0.0,-0.36126,0.00016,28.52772]
[1777567244068,30.5,76285.32,0.0,-0.36126,0.00016,28.52772]
[1777567244379,30.5,76285.32,0.0,-0.36126,0.00016,28.52772]
[1777567244645,30.5,76285.32,0.0,-0.36126,0.00016,28.52772]
[1777567244750,30.5,76285.32,0.0,-0.36126,0.00016,28.52772]
[1777567244920,30.49,76285.54,0.0,-0.36122,0.00016,28.52669]
[1777567246299,30.49,76285.54,0.0,-0.36122,0.00016,28.52669]
[1777567246704,30.49,76285.54,0.0,-0.36122,0.00016,28.52669]
[1777567246735,30.49,76285.54,0.0,-0.36122,0.00016,28.52669]
[1777567246773,30.49,76297.6,0.0,-0.35927,0.00016,28.47812]
[1777567247546,30.49,76297.6,0.0,-0.35927,0.00016,28.47812]
[1777567248699,30.49,76297.05,0.0,-0.35936,0.00016,28.4803]
[1777567250372,30.49,76295.29,0.0,-0.35964,0.00016,28.48737]
[1777567250394,30.49,76295.29,0.0,-0.35964,0.00016,28.48737]
[1777567250950,30.49,76294.17,0.0,-0.35982,0.00016,28.4918]
[1777567251713,30.49,76294.17,0.0,-0.35982,0.00016,28.4918]
[1777567251738,30.49,76294.17,0.0,-0.35982,0.00016,28.4918]
[1777567251809,30.49,76293.34,0.0,-0.35995,0.00016,28.4951]
[1777567255427,30.49,76290.02,0.0,-0.36048,0.00016,28.50832]
[1777567260503,30.49,76289.4,0.0,-0.36057,0.00016,28.5106]
[1777567262260,30.49,76282.98,0.0,-0.36161,0.00016,28.5362]
[1777567262300,30.49,76282.98,0.0,-0.36161,0.00016,28.5362]
[1777567262838,30.49,76282.98,0.0,-0.36161,0.00016,28.5362]
[1777567262852,30.49,76282.98,0.0,-0.36161,0.00016,28.5362]
[1777567264501,30.49,76284.2,0.0,-0.3614,0.00016,28.53123]
[1777567264528,30.49,76284.2,0.0,-0.3614,0.00016,28.53123]
[1777567264564,30.49,76283.03,0.0,-0.36159,0.00016,28.53583]
[1777567265953,30.49,76283.03,0.0,-0.36159,0.00016,28.53583]
[1777567265979,30.49,76283.03,0.0,-0.36159,0.00016,28.53583]
[1777567271633,30.48,76282.35,0.0,-0.36169,0.00016,28.53818]
[1777567272486,30.48,76284.38,0.0,-0.36136,0.00016,28.52997]
[1777567272497,30.48,76284.38,0.0,-0.36136,0.00016,28.52997]
[1777567272587,30.48,76284.38,0.0,-0.36136,0.00016,28.52997]
[1777567276615,30.48,76292.4,0.0,-0.36005,0.00016,28.49762]
[1777567281650,30.48,76296.12,0.0,-0.35944,0.00016,28.48233]
[1777567286717,30.48,76294.64,0.0,-0.35968,0.00016,28.48813]
[1777567286805,30.48,76282.88,0.0,-0.36157,0.00016,28.53528]
[1777567287870,30.48,76282.88,0.0,-0.36157,0.00016,28.53528]
[1777567287982,30.47,76281.28,0.0,-0.36183,0.00016,28.54155]
[1777567288580,30.47,76281.28,0.0,-0.36183,0.00016,28.54155]
[1777567288898,30.47,76281.72,0.0,-0.36175,0.00016,28.53972]
[1777567289891,30.47,76281.72,0.0,-0.36175,0.00016,28.53972]
[1777567289926,30.47,76281.72,0.0,-0.36175,0.00016,28.53972]
[1777567295748,30.47,76280.51,0.0,-0.36192,0.00016,28.54092]
[1777567300783,30.46,76282.53,0.0,-0.36157,0.00016,28.53247]
[1777567301204,30.46,76282.53,0.0,-0.36157,0.00016,28.53247]
[1777567301817,30.46,76282.53,0.0,-0.36157,0.00016,28.53247]
[1777567306844,30.46,76284.69,0.0,-0.36121,0.00016,28.52347]
[1777567308128,30.46,76285.74,0.0,-0.36104,0.00016,28.51913]
[1777567308149,30.46,76285.74,0.0,-0.36104,0.00016,28.51913]
[1777567313467,30.46,76285.22,0.0,-0.36111,0.00016,28.52083]
[1777567318910,30.45,76285.64,0.0,-0.36102,0.00016,28.5187]
[1777567323944,30.45,76284.05,0.0,-0.36126,0.00016,28.52466]
[1777567328024,30.45,76280.87,0.0,-0.36177,0.00016,28.5371]
[1777567328029,30.45,76280.87,0.0,-0.36177,0.00016,28.5371]
[1777567328042,30.45,76280.87,0.0,-0.36177,0.00016,28.5371]
[1777567328462,30.45,76278.27,0.0,-0.36219,0.00016,28.54734]
[1777567328979,30.44,76279.19,0.0,-0.36203,0.00016,28.54359]
[1777567333658,30.44,76282.84,0.0,-0.36143,0.00016,28.5287]
[1777567334015,30.44,76283.28,0.0,-0.36136,0.00016,28.52686]
[1777567334801,30.44,76283.28,0.0,-0.36136,0.00016,28.52686]
[1777567334812,30.44,76283.28,0.0,-0.36136,0.00016,28.52686]
[1777567334835,30.44,76283.28,0.0,-0.36136,0.00016,28.52686]
[1777567335023,30.44,76286.87,0.0,-0.36077,0.00016,28.51242]
[1777567335786,30.44,76286.87,0.0,-0.36077,0.00016,28.51242]
[1777567335829,30.44,76286.87,0.0,-0.36077,0.00016,28.51242]
[1777567336434,30.44,76287.94,0.0,-0.3606,0.00016,28.50805]
[1777567336466,30.44,76287.94,0.0,-0.3606,0.00016,28.50805]
[1777567340032,30.44,76294.65,0.0,-0.35951,0.00016,28.4808]
[1777567340071,30.44,76294.65,0.0,-0.35951,0.00016,28.4808]
[1777567345071,30.44,76297.68,0.0,-0.35901,0.00016,28.46827]
[1777567350093,30.43,76301.18,0.0,-0.35844,0.00016,28.45373]
[1777567355105,30.43,76299.79,0.0,-0.35864,0.00016,28.4561]
[1777567360129,30.43,76302.89,0.0,-0.35813,0.00016,28.44315]
[1777567365138,30.43,76303.36,0.0,-0.35804,0.00016,28.44095]
[1777567370154,30.42,76304.34,0.0,-0.35787,0.00016,28.43667]
[1777567375162,30.42,76297.44,0.0,-0.35898,0.00016,28.4645]
[1777567380179,30.42,76294.98,0.0,-0.35936,0.00016,28.47412]
[1777567385183,30.41,76299.25,0.0,-0.35866,0.00016,28.45643]
[1777567388166,30.41,76300.34,0.0,-0.35848,0.00016,28.45181]
[1777567388192,30.41,76300.34,0.0,-0.35848,0.00016,28.45181]
[1777567389388,30.41,76300.34,0.0,-0.35848,0.00016,28.45181]
[1777567389399,30.41,76300.34,0.0,-0.35848,0.00016,28.45181]
[1777567389407,30.41,76300.75,0.0,-0.35841,0.00016,28.45008]
[1777567394437,30.41,76300.24,0.0,-0.35848,0.00016,28.45189]
[1777567399654,30.41,76296.07,0.0,-0.35914,0.00016,28.46865]
[1777567401205,30.41,76302.06,0.0,-0.35817,0.00016,28.44405]
[1777567401539,30.41,76302.06,0.0,-0.35817,0.00016,28.44405]
[1777567402495,30.41,76302.06,0.0,-0.35817,0.00016,28.444]
[1777567403561,30.41,76302.06,0.0,-0.35817,0.00016,28.444]
[1777567404072,30.4,76302.43,0.0,-0.35811,0.00016,28.4424]
[1777567404377,30.4,76302.43,0.0,-0.35811,0.00016,28.4424]
[1777567405495,30.4,76302.43,0.0,-0.35811,0.00016,28.4424]
[1777567405978,30.4,76302.43,0.0,-0.35811,0.00016,28.4424]
[1777567407612,30.4,76300.96,0.0,-0.35834,0.00016,28.44831]
[1777567407706,30.4,76302.25,0.0,-0.35813,0.00016,28.44298]
[1777567409655,30.4,76301.77,0.0,-0.3582,0.00016,28.44484]
[1777567409796,30.4,76301.77,0.0,-0.3582,0.00016,28.44484]
[1777567409801,30.4,76302.44,0.0,-0.35809,0.00016,28.44204]
[1777567411358,30.4,76302.44,0.0,-0.35809,0.00016,28.44204]
[1777567412527,30.4,76302.31,0.0,-0.3581,0.00016,28.43948]
[1777567412687,30.4,76302.31,0.0,-0.3581,0.00016,28.43948]
[1777567412699,30.4,76302.31,0.0,-0.3581,0.00016,28.43948]
[1777567412787,30.4,76302.55,0.0,-0.35806,0.00016,28.43839]
[1777567418162,30.4,76303.12,0.0,-0.35796,0.00016,28.43585]
[1777567419793,30.4,76303.63,0.0,-0.35788,0.00016,28.43372]
[1777567419897,30.4,76303.63,0.0,-0.35788,0.00016,28.43372]
[1777567419998,30.4,76303.29,0.0,-0.35793,0.00016,28.43502]
[1777567421423,30.4,76303.29,0.0,-0.35793,0.00016,28.43502]
[1777567426663,30.39,76296.31,0.0,-0.35904,0.00016,28.46321]
[1777567431697,30.39,76294.22,0.0,-0.35937,0.00016,28.47141]
[1777567437741,30.39,76298.73,0.0,-0.35863,0.00016,28.45278]
[1777567442774,30.39,76300.27,0.0,-0.35838,0.00016,28.44633]
[1777567445484,30.39,76301.03,0.0,-0.35825,0.00016,28.44313]
[1777567445502,30.39,76301.03,0.0,-0.35825,0.00016,28.44313]
[1777567445577,30.39,76301.03,0.0,-0.35825,0.00016,28.44313]
[1777567446163,30.39,76301.03,0.0,-0.35825,0.00016,28.44313]
[1777567446032,30.39,76304.43,0.0,-0.3577,0.00016,28.42917]
[1777567446725,30.39,76304.43,0.0,-0.3577,0.00016,28.42917]
[1777567447125,30.39,76304.43,0.0,-0.3577,0.00016,28.42917]
[1777567446803,30.39,76304.43,0.0,-0.3577,0.00016,28.42915]
[1777567447342,30.39,76304.43,0.0,-0.3577,0.00016,28.42915]
[1777567447359,30.39,76304.43,0.0,-0.3577,0.00016,28.42915]
[1777567447811,30.39,76308.96,0.0,-0.35697,0.00016,28.4105]
[1777567449979,30.39,76312.67,0.0,-0.35637,0.00016,28.39514]
[1777567450215,30.39,76311.98,0.0,-0.35648,0.00016,28.398]
[1777567452232,30.39,76312.19,0.0,-0.35645,0.00016,28.39715]
[1777567452850,30.39,76311.03,0.0,-0.35664,0.00016,28.40196]
[1777567457881,30.39,76311.81,0.0,-0.35651,0.00016,28.39879]
[1777567462917,30.39,76312.25,0.0,-0.35645,0.00016,28.39705]
[1777567467952,30.39,76309.05,0.0,-0.35696,0.00016,28.41035]
[1777567468439,30.39,76309.05,0.0,-0.35696,0.00016,28.41035]
[1777567468486,30.39,76309.05,0.0,-0.35696,0.00016,28.41035]
[1777567470737,30.39,76309.3,0.0,-0.35692,0.00016,28.40933]
[1777567472541,30.39,76310.74,0.0,-0.35668,0.00016,28.40035]
[1777567477556,30.39,76311.47,0.0,-0.35656,0.00016,28.3974]
[1777567478635,30.39,76311.41,0.0,-0.35658,0.00016,28.39766]
[1777567478646,30.39,76311.41,0.0,-0.35658,0.00016,28.39766]
[1777567480658,30.39,76311.47,0.0,-0.35657,0.00016,28.39745]
[1777567481044,30.39,76311.47,0.0,-0.35657,0.00016,28.39747]
[1777567483294,30.39,76309.31,0.0,-0.35692,0.00016,28.40643]
[1777567484066,30.39,76309.31,0.0,-0.35692,0.00016,28.40645]
[1777567484405,30.39,76309.31,0.0,-0.35692,0.00016,28.40645]
[1777567485143,30.39,76301.27,0.0,-0.35821,0.00016,28.4395]
[1777567490119,30.39,76303.08,0.0,-0.35792,0.00016,28.43202]
[1777567490132,30.39,76303.08,0.0,-0.35792,0.00016,28.43202]
[1777567490177,30.39,76303.08,0.0,-0.35792,0.00016,28.43202]
[1777567490221,30.39,76298.4,0.0,-0.35867,0.00016,28.45114]
[1777567492880,30.39,76294.65,0.0,-0.35928,0.00016,28.46634]
[1777567492913,30.39,76294.65,0.0,-0.35928,0.00016,28.46634]
[1777567495028,30.39,76296.15,0.0,-0.35903,0.00016,28.46015]
[1777567495041,30.39,76296.15,0.0,-0.35903,0.00016,28.46015]
[1777567499921,30.39,76301.84,0.0,-0.35811,0.00016,28.43676]
[1777567499934,30.39,76301.84,0.0,-0.35811,0.00016,28.43676]
[1777567500180,30.39,76304.36,0.0,-0.3577,0.00016,28.4264]
[1777567505188,30.39,76307.31,0.0,-0.35722,0.00016,28.41417]
[1777567505849,30.39,76305.06,0.0,-0.35758,0.00016,28.42341]
[1777567505916,30.39,76305.06,0.0,-0.35758,0.00016,28.42341]
[1777567506206,30.39,76305.06,0.0,-0.35758,0.00016,28.42341]
[1777567506213,30.39,76305.06,0.0,-0.35758,0.00016,28.42341]
[1777567506222,30.39,76305.06,0.0,-0.35758,0.00016,28.42339]
[1777567507160,30.39,76305.06,0.0,-0.35758,0.00016,28.42339]
[1777567507188,30.39,76305.06,0.0,-0.35758,0.00016,28.42339]
[1777567507229,30.39,76300.49,0.0,-0.35832,0.00016,28.44211]
[1777567509189,30.39,76300.55,0.0,-0.35831,0.00016,28.44182]
[1777567509243,30.38,76302.86,0.0,-0.35793,0.00016,28.43233]
[1777567515164,30.38,76305.13,0.0,-0.35756,0.00016,28.42284]
[1777567520319,30.38,76301.16,0.0,-0.35819,0.00016,28.43886]
[1777567525355,30.38,76303.65,0.0,-0.35778,0.00016,28.42839]
[1777567530390,30.38,76303.82,0.0,-0.35774,0.00016,28.42743]
[1777567534849,30.37,76306.84,0.0,-0.35724,0.00016,28.4118]
[1777567534883,30.37,76306.84,0.0,-0.35724,0.00016,28.4118]
[1777567535033,30.37,76306.84,0.0,-0.35724,0.00016,28.4118]
[1777567535077,30.37,76307.52,0.0,-0.35713,0.00016,28.40889]
[1777567536000,30.37,76307.52,0.0,-0.35713,0.00016,28.40889]
[1777567536033,30.37,76307.52,0.0,-0.35713,0.00016,28.40889]
[1777567537629,30.37,76307.99,0.0,-0.35705,0.00016,28.40691]
[1777567537725,30.37,76307.85,0.0,-0.35707,0.00016,28.40744]
[1777567543831,30.37,76308.06,0.0,-0.35703,0.00016,28.40632]
[1777567549522,30.37,76307.8,0.0,-0.35706,0.00016,28.40704]
[1777567550611,30.37,76307.8,0.0,-0.35706,0.00016,28.40704]
[1777567550637,30.37,76307.8,0.0,-0.35706,0.00016,28.40704]
[1777567551849,30.37,76307.67,0.0,-0.35708,0.00016,28.40753]
[1777567551950,30.37,76311.12,0.0,-0.35651,0.00016,28.39315]
[1777567552592,30.37,76311.12,0.0,-0.35651,0.00016,28.39315]
[1777567552617,30.37,76311.12,0.0,-0.35651,0.00016,28.39315]
[1777567553110,30.37,76311.12,0.0,-0.35651,0.00016,28.39315]
[1777567553130,30.37,76311.12,0.0,-0.35651,0.00016,28.39315]
[1777567560493,30.36,76310.31,0.0,-0.35663,0.00016,28.39621]
[1777567568655,30.36,76305.75,0.0,-0.35735,0.00016,28.41456]
[1777567573690,30.36,76306.26,0.0,-0.35726,0.00016,28.41218]
[1777567578727,30.36,76309.75,0.0,-0.35669,0.00016,28.39749]
[1777567583762,30.35,76306.12,0.0,-0.35727,0.00016,28.41226]
[1777567588798,30.35,76305.46,0.0,-0.35736,0.00016,28.4147]
[1777567593980,30.35,76311.69,0.0,-0.35634,0.00016,28.38568]
[1777567596727,30.35,76312.43,0.0,-0.35621,0.00016,28.38252]
[1777567596771,30.35,76312.43,0.0,-0.35621,0.00016,28.38252]
[1777567596887,30.35,76312.43,0.0,-0.35621,0.00016,28.38252]
[1777567597258,30.35,76315.42,0.0,-0.35573,0.00016,28.37003]
[1777567598145,30.35,76315.42,0.0,-0.35573,0.00016,28.37003]
[1777567600514,30.35,76316.86,0.0,-0.3555,0.00016,28.364]
[1777567605916,30.35,76315.95,0.0,-0.35565,0.00016,28.3678]
[1777567610951,30.35,76313.2,0.0,-0.35609,0.00016,28.37928]
[1777567616469,30.35,76313.0,0.0,-0.35612,0.00016,28.38012]
[1777567620961,30.35,76313.82,0.0,-0.35599,0.00016,28.37675]
[1777567620994,30.35,76313.82,0.0,-0.35599,0.00016,28.37675]
[1777567621035,30.35,76313.72,0.0,-0.35601,0.00016,28.37717]
[1777567622992,30.35,76313.72,0.0,-0.35601,0.00016,28.37718]
[1777567623072,30.35,76313.52,0.0,-0.35604,0.00016,28.37803]
[1777567628077,30.35,76312.84,0.0,-0.35615,0.00016,28.38094]
[1777567633113,30.35,76311.41,0.0,-0.35639,0.00016,28.38696]
[1777567635185,30.35,76311.41,0.0,-0.35639,0.00016,28.38696]
[1777567635284,30.35,76311.26,0.0,-0.35641,0.00016,28.38761]
[1777567641168,30.35,76311.15,0.0,-0.35643,0.00016,28.38817]
[1777567646203,30.35,76309.0,0.0,-0.35678,0.00016,28.39716]
[1777567651237,30.35,76308.91,0.0,-0.35679,0.00016,28.39455]
[1777567656273,30.35,76308.83,0.0,-0.3568,0.00016,28.39496]
[1777567659330,30.35,76299.12,0.0,-0.35837,0.00016,28.43497]
[1777567664165,30.35,76299.43,0.0,-0.35832,0.00016,28.43367]
[1777567664187,30.35,76299.43,0.0,-0.35832,0.00016,28.43367]
[1777567665339,30.35,76299.45,0.0,-0.35832,0.00016,28.43358]
[1777567665370,30.35,76299.45,0.0,-0.35832,0.00016,28.43358]
[1777567665716,30.35,76298.55,0.0,-0.35846,0.00016,28.43725]
[1777567666028,30.35,76298.55,0.0,-0.35846,0.00016,28.43725]
[1777567666065,30.35,76298.55,0.0,-0.35846,0.00016,28.43725]
[1777567666348,30.35,76298.55,0.0,-0.35846,0.00016,28.43724]
[1777567667737,30.35,76300.48,0.0,-0.35815,0.00016,28.42932]
[1777567668360,30.35,76303.21,0.0,-0.35771,0.00016,28.4181]
[1777567673393,30.35,76305.53,0.0,-0.35734,0.00016,28.40855]
[1777567678427,30.35,76305.94,0.0,-0.35727,0.00016,28.40683]
[1777567683598,30.35,76306.27,0.0,-0.35721,0.00016,28.40541]
[1777567690287,30.35,76302.97,0.0,-0.35774,0.00016,28.41882]
[1777567692018,30.35,76316.66,0.0,-0.35553,0.00016,28.36202]
[1777567692626,30.35,76316.66,0.0,-0.35553,0.00016,28.36202]
[1777567692641,30.35,76316.66,0.0,-0.35553,0.00016,28.36202]
[1777567692645,30.35,76316.66,0.0,-0.35553,0.00016,28.36202]
[1777567693390,30.35,76316.66,0.0,-0.35553,0.00016,28.36202]
[1777567693406,30.35,76316.66,0.0,-0.35553,0.00016,28.36202]
[1777567693442,30.35,76316.43,0.0,-0.35556,0.00016,28.36296]
[1777567694189,30.35,76316.43,0.0,-0.35556,0.00016,28.36296]
[1777567694290,30.35,76316.48,0.0,-0.35556,0.00016,28.36276]
[1777567701407,30.35,76315.66,0.0,-0.35569,0.00016,28.36621]
[1777567701457,30.35,76315.62,0.0,-0.3557,0.00016,28.36641]
[1777567701589,30.35,76315.16,0.0,-0.35577,0.00016,28.36834]
[1777567706625,30.35,76317.19,0.0,-0.35545,0.00016,28.35996]
[1777567712006,30.35,76316.19,0.0,-0.35561,0.00016,28.36423]
[1777567717467,30.35,76313.34,0.0,-0.35606,0.00016,28.37316]
[1777567720577,30.35,76312.54,0.0,-0.35619,0.00016,28.37656]
[1777567720610,30.35,76312.54,0.0,-0.35619,0.00016,28.37656]
[1777567723731,30.35,76314.35,0.0,-0.3559,0.00016,28.36907]
[1777567723750,30.35,76314.35,0.0,-0.3559,0.00016,28.36907]
[1777567723771,30.35,76314.35,0.0,-0.3559,0.00016,28.36907]
[1777567724155,30.35,76314.35,0.0,-0.3559,0.00016,28.36907]
[1777567724169,30.35,76314.35,0.0,-0.3559,0.00016,28.36907]
[1777567724256,30.35,76326.29,0.0,-0.35398,0.00016,28.3191]
[1777567729977,30.36,76324.04,0.0,-0.35435,0.00016,28.32883]
[1777567731181,30.36,76325.99,0.0,-0.35404,0.00016,28.32067]
[1777567731219,30.36,76325.99,0.0,-0.35404,0.00016,28.32067]
[1777567733984,30.36,76325.01,0.0,-0.35421,0.00016,28.32499]
[1777567734018,30.36,76325.01,0.0,-0.35421,0.00016,28.32499]
[1777567736911,30.36,76320.3,0.0,-0.35497,0.00016,28.34495]
[1777567736954,30.36,76320.3,0.0,-0.35497,0.00016,28.34495]
[1777567737544,30.36,76316.81,0.0,-0.35554,0.00016,28.35964]
[1777567737592,30.36,76316.81,0.0,-0.35554,0.00016,28.35964]
[1777567738839,30.36,76314.12,0.0,-0.35597,0.00016,28.37089]
[1777567738874,30.36,76314.12,0.0,-0.35597,0.00016,28.37089]
[1777567739641,30.36,76316.04,0.0,-0.35566,0.00016,28.36289]
[1777567739678,30.36,76316.04,0.0,-0.35566,0.00016,28.36289]
[1777567741257,30.36,76316.04,0.0,-0.35566,0.00016,28.36292]
[1777567741312,30.36,76316.04,0.0,-0.35566,0.00016,28.36292]
[1777567743456,30.36,76315.75,0.0,-0.35571,0.00016,28.36421]
[1777567744807,30.36,76316.9,0.0,-0.35553,0.00016,28.35948]
[1777567750243,30.36,76319.0,0.0,-0.3552,0.00016,28.35087]
[1777567751016,30.36,76318.44,0.0,-0.35529,0.00016,28.35323]
[1777567751057,30.36,76318.44,0.0,-0.35529,0.00016,28.35323]
[1777567753044,30.36,76318.05,0.0,-0.35535,0.00016,28.35487]
[1777567753048,30.36,76318.05,0.0,-0.35535,0.00016,28.35487]
[1777567753062,30.36,76318.05,0.0,-0.35535,0.00016,28.35487]
[1777567753068,30.36,76318.05,0.0,-0.35535,0.00016,28.35487]
[1777567753093,30.36,76318.05,0.0,-0.35535,0.00016,28.35487]
[1777567753100,30.36,76318.04,0.0,-0.35535,0.00016,28.35491]
[1777567758990,30.36,76316.57,0.0,-0.35559,0.00016,28.3611]
[1777567764026,30.36,76316.94,0.0,-0.35553,0.00016,28.35958]
[1777567764638,30.36,76316.94,0.0,-0.35553,0.00016,28.35958]
[1777567764662,30.36,76316.94,0.0,-0.35553,0.00016,28.35958]
[1777567765195,30.36,76316.94,0.0,-0.35553,0.00016,28.35958]
[1777567765344,30.37,76320.74,0.0,-0.35492,0.00016,28.34373]
[1777567771075,30.37,76320.83,0.0,-0.3549,0.00016,28.3404]
[1777567776431,30.37,76320.96,0.0,-0.35488,0.00016,28.33996]
[1777567782151,30.37,76317.86,0.0,-0.35539,0.00016,28.35309]
[1777567787187,30.37,76316.85,0.0,-0.35555,0.00016,28.35739]
[1777567792223,30.37,76315.2,0.0,-0.35582,0.00016,28.36435]
[1777567797258,30.37,76313.31,0.0,-0.35613,0.00016,28.37225]
[1777567802292,30.37,76311.5,0.0,-0.35642,0.00016,28.3798]
[1777567807329,30.37,76311.28,0.0,-0.35646,0.00016,28.38074]
[1777567812369,30.37,76310.77,0.0,-0.35654,0.00016,28.38286]
[1777567817400,30.37,76307.78,0.0,-0.35702,0.00016,28.39521]
[1777567821461,30.37,76320.32,0.0,-0.355,0.00016,28.34303]
[1777567826462,30.37,76320.07,0.0,-0.35503,0.00016,28.34371]
[1777567831501,30.37,76315.63,0.0,-0.35573,0.00016,28.35918]
[1777567836533,30.37,76315.04,0.0,-0.35583,0.00016,28.36172]
[1777567841569,30.37,76315.05,0.0,-0.35583,0.00016,28.36176]
[1777567846882,30.37,76316.46,0.0,-0.3556,0.00016,28.35596]
[1777567847952,30.37,76305.83,0.0,-0.35732,0.00016,28.40007]
[1777567853652,30.37,76305.82,0.0,-0.35732,0.00016,28.40018]
[1777567858686,30.37,76307.56,0.0,-0.35704,0.00016,28.39305]
[1777567862621,30.37,76303.12,0.0,-0.35776,0.00016,28.41138]
[1777567862718,30.37,76303.12,0.0,-0.35776,0.00016,28.4114]
[1777567864625,30.37,76298.98,0.0,-0.35843,0.00016,28.42836]
[1777567864636,30.37,76298.98,0.0,-0.35843,0.00016,28.42836]
[1777567866649,30.37,76300.39,0.0,-0.35821,0.00016,28.42262]
[1777567866661,30.37,76300.39,0.0,-0.35821,0.00016,28.42262]
[1777567868683,30.37,76300.4,0.0,-0.3582,0.00016,28.4226]
[1777567868692,30.37,76300.4,0.0,-0.3582,0.00016,28.4226]
[1777567868707,30.37,76300.4,0.0,-0.3582,0.00016,28.4226]
[1777567870709,30.37,76301.18,0.0,-0.35808,0.00016,28.41943]
[1777567870724,30.37,76301.18,0.0,-0.35808,0.00016,28.41943]
[1777567872751,30.37,76299.41,0.0,-0.35837,0.00016,28.4267]
[1777567872810,30.37,76301.52,0.0,-0.35803,0.00016,28.41807]
[1777567877833,30.37,76302.92,0.0,-0.3578,0.00016,28.41239]
[1777567882886,30.37,76300.15,0.0,-0.35825,0.00016,28.42381]
[1777567882899,30.37,76300.15,0.0,-0.35825,0.00016,28.42381]
[1777567882940,30.37,76300.15,0.0,-0.35825,0.00016,28.42381]
[1777567886750,30.37,76299.44,0.0,-0.35837,0.00016,28.42673]
[1777567886770,30.37,76299.7,0.0,-0.35832,0.00016,28.42567]
[1777567891776,30.37,76293.4,0.0,-0.35934,0.00016,28.45134]
[1777567896799,30.37,76294.81,0.0,-0.3591,0.00016,28.44251]
[1777567901854,30.37,76288.08,0.0,-0.36019,0.00016,28.46972]
[1777567906883,30.37,76286.31,0.0,-0.36047,0.00016,28.47677]
[1777567911884,30.37,76287.17,0.0,-0.36033,0.00016,28.47321]
[1777567916901,30.37,76287.51,0.0,-0.36027,0.00016,28.47177]
[1777567921929,30.37,76291.56,0.0,-0.35961,0.00016,28.45533]
[1777567926961,30.37,76288.88,0.0,-0.36005,0.00016,28.46623]
[1777567929852,30.37,76280.23,0.0,-0.36145,0.00016,28.50098]
[1777567934856,30.37,76275.78,0.0,-0.36216,0.00016,28.51854]
[1777567935181,30.37,76275.78,0.0,-0.36216,0.00016,28.51854]
[1777567935197,30.37,76275.78,0.0,-0.36216,0.00016,28.51854]
[1777567935237,30.37,76271.69,0.0,-0.36283,0.00016,28.53478]
[1777567940263,30.36,76270.12,0.0,-0.36307,0.00016,28.5407]
[1777567945724,30.36,76269.65,0.0,-0.36314,0.00016,28.54232]
[1777567945825,30.36,76269.66,0.0,-0.36313,0.00016,28.54216]
[1777567951341,30.36,76267.42,0.0,-0.36347,0.00016,28.54758]
[1777567956378,30.35,76263.1,0.0,-0.36416,0.00016,28.56425]
[1777567961410,30.35,76265.04,0.0,-0.36383,0.00016,28.55627]
[1777567966445,30.35,76266.54,0.0,-0.36358,0.00016,28.55001]
[1777567968027,30.35,76266.88,0.0,-0.36352,0.00016,28.54859]
[1777567968460,30.35,76268.39,0.0,-0.36327,0.00016,28.54256]
[1777567970064,30.35,76269.5,0.0,-0.36309,0.00016,28.53811]
[1777567970476,30.34,76269.35,0.0,-0.36311,0.00016,28.53864]
[1777567975508,30.34,76271.55,0.0,-0.36274,0.00016,28.52959]
[1777567980543,30.34,76273.41,0.0,-0.36242,0.00016,28.52187]
[1777567985345,30.34,76273.18,0.0,-0.36245,0.00016,28.52251]
[1777567985835,30.34,76270.71,0.0,-0.36285,0.00016,28.53224]
[1777567985915,30.34,76270.71,0.0,-0.36285,0.00016,28.53224]
[1777567986869,30.33,76261.41,0.0,-0.36436,0.00016,28.56883]
[1777567991889,30.33,76256.45,0.0,-0.36516,0.00016,28.5881]
[1777567996899,30.33,76254.81,0.0,-0.36543,0.00016,28.59461]
[1777567999813,30.34,76246.84,0.0,-0.36674,0.00016,28.62554]
[1777568002579,30.34,76249.12,0.0,-0.36637,0.00016,28.61676]
[1777568002828,30.34,76246.22,0.0,-0.36684,0.00016,28.62793]
[1777568003962,30.34,76246.57,0.0,-0.36678,0.00016,28.62659]
[1777568004606,30.34,76246.57,0.0,-0.36678,0.00016,28.62659]
[1777568004718,30.34,76246.57,0.0,-0.36678,0.00016,28.62659]
[1777568009752,30.34,76246.2,0.0,-0.36684,0.00016,28.62805]
[1777568014789,30.34,76244.93,0.0,-0.36704,0.00016,28.62996]
[1777568019823,30.34,76249.63,0.0,-0.36628,0.00016,28.6119]
[1777568022844,30.34,76260.27,0.0,-0.36455,0.00016,28.57057]
[1777568024858,30.34,76266.81,0.0,-0.36348,0.00016,28.54497]
[1777568029807,30.34,76271.35,0.0,-0.36276,0.00016,28.52727]
[1777568029826,30.34,76271.35,0.0,-0.36276,0.00016,28.52727]
[1777568029893,30.34,76270.81,0.0,-0.36285,0.00016,28.52948]
[1777568034904,30.34,76271.19,0.0,-0.36279,0.00016,28.52824]
[1777568038982,30.35,76263.32,0.0,-0.36408,0.00016,28.55957]
[1777568043982,30.35,76261.99,0.0,-0.36431,0.00016,28.56498]
[1777568048999,30.35,76262.47,0.0,-0.36424,0.00016,28.56325]
[1777568049849,30.35,76262.47,0.0,-0.36424,0.00016,28.56325]
[1777568049869,30.35,76262.47,0.0,-0.36424,0.00016,28.56325]
[1777568049882,30.35,76262.52,0.0,-0.36423,0.00016,28.56309]
[1777568050445,30.35,76262.52,0.0,-0.36423,0.00016,28.56309]
[1777568050481,30.35,76262.52,0.0,-0.36423,0.00016,28.56309]
[1777568050562,30.35,76268.48,0.0,-0.36326,0.00016,28.53966]
[1777568051308,30.35,76268.48,0.0,-0.36326,0.00016,28.53966]
[1777568051358,30.35,76270.3,0.0,-0.36297,0.00016,28.53246]
[1777568053335,30.35,76269.25,0.0,-0.36314,0.00016,28.53671]
[1777568053885,30.35,76267.52,0.0,-0.36342,0.00016,28.54359]
[1777568054290,30.35,76267.52,0.0,-0.36342,0.00016,28.54359]
[1777568055377,30.35,76266.68,0.0,-0.36356,0.00016,28.5469]
[1777568055445,30.35,76266.55,0.0,-0.36357,0.00016,28.54722]
[1777568061280,30.35,76265.53,0.0,-0.36375,0.00016,28.55141]
[1777568065510,30.35,76264.92,0.0,-0.36385,0.00016,28.55404]
[1777568065838,30.35,76264.5,0.0,-0.36392,0.00016,28.55574]
[1777568071037,30.36,76266.48,0.0,-0.36361,0.00016,28.54819]
[1777568076824,30.36,76268.07,0.0,-0.36335,0.00016,28.53918]
[1777568076863,30.36,76268.07,0.0,-0.36335,0.00016,28.53918]
[1777568077662,30.36,76268.1,0.0,-0.36335,0.00016,28.53913]
[1777568077676,30.36,76268.1,0.0,-0.36335,0.00016,28.53913]
[1777568077777,30.36,76271.72,0.0,-0.36276,0.00016,28.52488]
[1777568080399,30.36,76273.81,0.0,-0.36242,0.00016,28.51652]
[1777568080429,30.36,76273.81,0.0,-0.36242,0.00016,28.51652]
[1777568081734,30.36,76272.47,0.0,-0.36264,0.00016,28.52178]
[1777568081771,30.36,76272.07,0.0,-0.3627,0.00016,28.52339]
[1777568082767,30.36,76272.07,0.0,-0.3627,0.00016,28.52339]
[1777568082784,30.36,76272.07,0.0,-0.3627,0.00016,28.52339]
[1777568083748,30.36,76272.54,0.0,-0.36263,0.00016,28.5216]
[1777568083784,30.36,76271.59,0.0,-0.36279,0.00016,28.52544]
[1777568089441,30.36,76272.66,0.0,-0.36262,0.00016,28.5215]
[1777568095351,30.37,76274.23,0.0,-0.36239,0.00016,28.5158]
[1777568099966,30.37,76274.66,0.0,-0.36232,0.00016,28.51404]
[1777568100314,30.37,76271.13,0.0,-0.36289,0.00016,28.52805]
[1777568100347,30.37,76271.13,0.0,-0.36289,0.00016,28.52805]
[1777568100509,30.37,76271.13,0.0,-0.36289,0.00016,28.52805]
[1777568100546,30.37,76271.13,0.0,-0.36289,0.00016,28.52805]
[1777568100755,30.37,76266.41,0.0,-0.36366,0.00016,28.54674]
[1777568101983,30.37,76266.41,0.0,-0.36366,0.00016,28.54674]
[1777568102004,30.37,76266.41,0.0,-0.36366,0.00016,28.54674]
[1777568102485,30.37,76266.41,0.0,-0.36366,0.00016,28.54674]
[1777568104032,30.37,76257.91,0.0,-0.36504,0.00016,28.57987]
[1777568104067,30.37,76257.91,0.0,-0.36504,0.00016,28.57987]
[1777568104076,30.37,76257.91,0.0,-0.36504,0.00016,28.57987]
[1777568104603,30.37,76257.91,0.0,-0.36504,0.00016,28.57987]
[1777568104628,30.37,76257.91,0.0,-0.36504,0.00016,28.57987]
[1777568104730,30.37,76258.75,0.0,-0.3649,0.00016,28.57662]
[1777568105573,30.37,76258.75,0.0,-0.3649,0.00016,28.57662]
[1777568105619,30.37,76258.75,0.0,-0.3649,0.00016,28.57662]
[1777568105981,30.37,76257.69,0.0,-0.36507,0.00016,28.58078]
[1777568107983,30.37,76251.36,0.0,-0.36611,0.00016,28.60536]
[1777568108012,30.37,76251.36,0.0,-0.36611,0.00016,28.60536]
[1777568109836,30.37,76250.87,0.0,-0.36619,0.00016,28.60726]
[1777568109888,30.37,76236.64,0.0,-0.36851,0.00016,28.66175]
[1777568110146,30.37,76236.64,0.0,-0.36851,0.00016,28.66175]
[1777568110182,30.37,76236.64,0.0,-0.36851,0.00016,28.66175]
[1777568112131,30.37,76236.01,0.0,-0.36861,0.00016,28.66412]
[1777568112137,30.37,76236.01,0.0,-0.36861,0.00016,28.66412]
[1777568112157,30.37,76236.01,0.0,-0.36861,0.00016,28.66412]
[1777568112470,30.37,76236.01,0.0,-0.36861,0.00016,28.66412]
[1777568117507,30.37,76238.93,0.0,-0.36813,0.00016,28.65303]
[1777568122771,30.37,76238.39,0.0,-0.36822,0.00016,28.65504]
[1777568128594,30.37,76234.4,0.0,-0.36887,0.00016,28.6701]
[1777568134624,30.37,76232.01,0.0,-0.36925,0.00016,28.67612]
[1777568139658,30.37,76237.63,0.0,-0.36833,0.00016,28.65489]
[1777568140516,30.37,76237.63,0.0,-0.36833,0.00016,28.65489]
[1777568140955,30.37,76237.63,0.0,-0.36833,0.00016,28.65489]
[1777568140984,30.37,76237.63,0.0,-0.36833,0.00016,28.65489]
[1777568142532,30.37,76237.32,0.0,-0.36839,0.00016,28.6561]
[1777568142555,30.37,76237.32,0.0,-0.36839,0.00016,28.6561]
[1777568147563,30.37,76239.7,0.0,-0.368,0.00016,28.64707]
[1777568152749,30.37,76232.61,0.0,-0.36916,0.00016,28.67398]
[1777568157785,30.37,76232.31,0.0,-0.36921,0.00016,28.67516]
[1777568158439,30.37,76232.31,0.0,-0.36921,0.00016,28.67516]
[1777568158778,30.37,76232.31,0.0,-0.36921,0.00016,28.67516]
[1777568158982,30.37,76230.16,0.0,-0.36956,0.00016,28.68327]
[1777568160311,30.37,76230.16,0.0,-0.36956,0.00016,28.68334]
[1777568164115,30.37,76218.51,0.0,-0.37148,0.00016,28.72706]
[1777568164867,30.37,76218.51,0.0,-0.37148,0.00016,28.72706]
[1777568164883,30.37,76218.51,0.0,-0.37148,0.00016,28.72706]
[1777568166892,30.37,76218.36,0.0,-0.37151,0.00016,28.72771]
[1777568166910,30.37,76218.36,0.0,-0.37151,0.00016,28.72771]
[1777568168912,30.37,76216.54,0.0,-0.37181,0.00016,28.73452]
[1777568168924,30.37,76216.54,0.0,-0.37181,0.00016,28.73452]
[1777568172969,30.38,76217.02,0.0,-0.37173,0.00016,28.73289]
[1777568172989,30.38,76217.02,0.0,-0.37173,0.00016,28.73289]
[1777568173645,30.38,76219.66,0.0,-0.3713,0.00016,28.72316]
[1777568173896,30.38,76219.66,0.0,-0.37131,0.00016,28.7232]
[1777568174581,30.38,76219.66,0.0,-0.37131,0.00016,28.7232]
[1777568174597,30.38,76219.66,0.0,-0.37131,0.00016,28.7232]
[1777568174722,30.38,76219.66,0.0,-0.37131,0.00016,28.7232]
[1777568174732,30.38,76219.66,0.0,-0.37131,0.00016,28.7232]
[1777568174908,30.38,76222.74,0.0,-0.3708,0.00016,28.7118]
[1777568179938,30.38,76226.16,0.0,-0.37026,0.00016,28.69933]
[1777568182044,30.38,76221.43,0.0,-0.37103,0.00016,28.71704]
[1777568182067,30.38,76221.43,0.0,-0.37103,0.00016,28.71704]
[1777568182056,30.38,76221.08,0.0,-0.37109,0.00016,28.71839]
[1777568183157,30.38,76221.08,0.0,-0.37109,0.00016,28.71844]
[1777568183967,30.38,76221.2,0.0,-0.37108,0.00016,28.71805]
[1777568189002,30.39,76219.19,0.0,-0.37142,0.00016,28.72577]
[1777568189842,30.39,76219.19,0.0,-0.37142,0.00016,28.72577]
[1777568189868,30.39,76219.19,0.0,-0.37142,0.00016,28.72577]
[1777568191271,30.39,76222.89,0.0,-0.3708,0.00016,28.70912]
[1777568192022,30.39,76223.21,0.0,-0.37075,0.00016,28.708]
[1777568194072,30.39,76222.78,0.0,-0.37083,0.00016,28.70968]
[1777568194112,30.39,76222.78,0.0,-0.37083,0.00016,28.70968]
[1777568195700,30.39,76225.34,0.0,-0.37042,0.00016,28.70029]
[1777568195734,30.39,76225.34,0.0,-0.37042,0.00016,28.70029]
[1777568196143,30.39,76230.26,0.0,-0.36961,0.00016,28.6819]
[1777568196954,30.39,76230.26,0.0,-0.36961,0.00016,28.6819]
[1777568196986,30.39,76230.26,0.0,-0.36961,0.00016,28.6819]
[1777568197360,30.39,76225.19,0.0,-0.37044,0.00016,28.70094]
[1777568197385,30.39,76225.19,0.0,-0.37044,0.00016,28.70094]
[1777568198661,30.39,76225.19,0.0,-0.37045,0.00016,28.70099]
[1777568199078,30.39,76226.22,0.0,-0.37028,0.00016,28.69717]
[1777568204095,30.4,76230.06,0.0,-0.36966,0.00016,28.68307]
[1777568209123,30.4,76230.56,0.0,-0.3696,0.00016,28.68165]
[1777568214148,30.41,76233.02,0.0,-0.36922,0.00016,28.67295]
[1777568217627,30.41,76233.89,0.0,-0.36909,0.00016,28.66996]
[1777568218038,30.41,76224.51,0.0,-0.37062,0.00016,28.70521]
[1777568219644,30.41,76221.47,0.0,-0.37112,0.00016,28.7166]
[1777568220114,30.41,76221.3,0.0,-0.37116,0.00016,28.71731]
[1777568221462,30.41,76219.53,0.0,-0.37145,0.00016,28.72395]
[1777568221815,30.41,76219.53,0.0,-0.37145,0.00016,28.72395]
[1777568222038,30.41,76205.15,0.0,-0.37381,0.00016,28.77677]
[1777568223783,30.41,76198.94,0.0,-0.37483,0.00016,28.79922]
[1777568223884,30.41,76200.5,0.0,-0.37457,0.00016,28.79361]
[1777568224169,30.41,76200.5,0.0,-0.37457,0.00016,28.79361]
[1777568224181,30.41,76200.5,0.0,-0.37457,0.00016,28.79361]
[1777568224207,30.41,76200.5,0.0,-0.37457,0.00016,28.79361]
[1777568224505,30.41,76200.5,0.0,-0.37457,0.00016,28.79361]
[1777568224936,30.41,76200.5,0.0,-0.37457,0.00016,28.79361]
[1777568224948,30.41,76199.56,0.0,-0.37473,0.00016,28.79702]
[1777568225537,30.41,76199.56,0.0,-0.37473,0.00016,28.79702]
[1777568225779,30.41,76199.56,0.0,-0.37473,0.00016,28.79702]
[1777568225824,30.41,76199.56,0.0,-0.37473,0.00016,28.79702]
[1777568225971,30.41,76199.56,0.0,-0.37473,0.00016,28.79702]
[1777568226035,30.41,76199.46,0.0,-0.37474,0.00016,28.79738]
[1777568226793,30.41,76199.46,0.0,-0.37474,0.00016,28.79738]
[1777568227136,30.41,76199.46,0.0,-0.37474,0.00016,28.79738]
[1777568227015,30.41,76198.14,0.0,-0.37496,0.00016,28.80215]
[1777568227174,30.41,76198.14,0.0,-0.37496,0.00016,28.80215]
[1777568227695,30.41,76198.14,0.0,-0.37496,0.00016,28.80215]
[1777568227738,30.41,76198.14,0.0,-0.37496,0.00016,28.80215]
[1777568227967,30.41,76198.14,0.0,-0.37496,0.00016,28.80215]
[1777568227984,30.41,76198.14,0.0,-0.37496,0.00016,28.80215]
[1777568228021,30.41,76185.58,0.0,-0.37702,0.00016,28.84696]
[1777568229870,30.41,76184.58,0.0,-0.37719,0.00016,28.85049]
[1777568229931,30.41,76182.51,0.0,-0.37753,0.00016,28.85775]
[1777568231694,30.41,76181.92,0.0,-0.37762,0.00016,28.8598]
[1777568231863,30.41,76184.21,0.0,-0.37725,0.00016,28.8517]
[1777568233286,30.41,76186.06,0.0,-0.37694,0.00016,28.84514]
[1777568233314,30.41,76186.06,0.0,-0.37694,0.00016,28.84514]
[1777568233846,30.41,76186.06,0.0,-0.37694,0.00016,28.84514]
[1777568234044,30.41,76185.17,0.0,-0.37709,0.00016,28.84827]
[1777568239055,30.41,76181.65,0.0,-0.37766,0.00016,28.86056]
[1777568242417,30.41,76186.78,0.0,-0.37681,0.00016,28.84238]
[1777568242439,30.41,76186.78,0.0,-0.37681,0.00016,28.84238]
[1777568243983,30.41,76190.86,0.0,-0.37614,0.00016,28.82789]
[1777568244163,30.41,76190.49,0.0,-0.3762,0.00016,28.82918]
[1777568249725,30.41,76197.79,0.0,-0.375,0.00016,28.80304]
[1777568250468,30.41,76202.49,0.0,-0.37423,0.00016,28.7861]
[1777568250507,30.41,76202.49,0.0,-0.37423,0.00016,28.7861]
[1777568251152,30.41,76202.49,0.0,-0.37423,0.00016,28.7861]
[1777568251179,30.41,76202.49,0.0,-0.37423,0.00016,28.7861]
[1777568251880,30.41,76203.22,0.0,-0.3741,0.00016,28.78045]
[1777568251906,30.41,76203.22,0.0,-0.3741,0.00016,28.78045]
[1777568252104,30.41,76203.22,0.0,-0.3741,0.00016,28.78045]
[1777568252786,30.41,76202.88,0.0,-0.37416,0.00016,28.78171]
[1777568257824,30.41,76195.61,0.0,-0.37535,0.00016,28.80792]
[1777568263538,30.41,76197.95,0.0,-0.37497,0.00016,28.79951]
[1777568267298,30.41,76202.26,0.0,-0.37426,0.00016,28.78398]
[1777568268121,30.41,76202.26,0.0,-0.37426,0.00016,28.78398]
[1777568268156,30.41,76202.26,0.0,-0.37426,0.00016,28.78398]
[1777568268173,30.41,76202.26,0.0,-0.37426,0.00016,28.78398]
[1777568268134,30.41,76205.3,0.0,-0.37376,0.00016,28.77297]
[1777568269164,30.41,76205.3,0.0,-0.37376,0.00016,28.77297]
[1777568269177,30.41,76205.3,0.0,-0.37376,0.00016,28.77297]
[1777568269201,30.41,76205.3,0.0,-0.37376,0.00016,28.77297]
[1777568269139,30.41,76208.13,0.0,-0.3733,0.00016,28.76268]
[1777568269584,30.41,76208.13,0.0,-0.3733,0.00016,28.76268]
[1777568269716,30.41,76210.24,0.0,-0.37295,0.00016,28.755]
[1777568270320,30.41,76210.24,0.0,-0.37295,0.00016,28.755]
[1777568271027,30.41,76210.24,0.0,-0.37295,0.00016,28.755]
[1777568271054,30.41,76210.24,0.0,-0.37295,0.00016,28.755]
[1777568271129,30.41,76210.24,0.0,-0.37295,0.00016,28.755]
[1777568271143,30.41,76210.24,0.0,-0.37295,0.00016,28.755]
[1777568271107,30.41,76211.88,0.0,-0.37269,0.00016,28.74902]
[1777568271836,30.41,76211.88,0.0,-0.37269,0.00016,28.74902]
[1777568271864,30.41,76211.88,0.0,-0.37269,0.00016,28.74902]
[1777568272345,30.41,76216.68,0.0,-0.3719,0.00016,28.73141]
[1777568272380,30.41,76216.68,0.0,-0.3719,0.00016,28.73141]
[1777568272739,30.41,76216.68,0.0,-0.3719,0.00016,28.73141]
[1777568274255,30.41,76213.15,0.0,-0.37248,0.00016,28.74448]
[1777568274363,30.41,76213.15,0.0,-0.37248,0.00016,28.74448]
[1777568274376,30.41,76213.15,0.0,-0.37248,0.00016,28.74448]
[1777568276391,30.41,76212.1,0.0,-0.37266,0.00016,28.7484]
[1777568276629,30.41,76210.22,0.0,-0.37297,0.00016,28.75531]
[1777568278085,30.41,76210.22,0.0,-0.37297,0.00016,28.75531]
[1777568278123,30.41,76210.22,0.0,-0.37297,0.00016,28.75531]
[1777568278411,30.41,76208.77,0.0,-0.37321,0.00016,28.76063]
[1777568278421,30.41,76208.77,0.0,-0.37321,0.00016,28.76063]
[1777568278427,30.41,76208.77,0.0,-0.37321,0.00016,28.76063]
[1777568278644,30.41,76208.77,0.0,-0.37321,0.00016,28.76065]
[1777568282470,30.42,76209.47,0.0,-0.3731,0.00016,28.75818]
[1777568282500,30.42,76209.47,0.0,-0.3731,0.00016,28.75818]
[1777568286507,30.42,76206.67,0.0,-0.37356,0.00016,28.76847]
[1777568286699,30.42,76205.65,0.0,-0.37373,0.00016,28.7722]
[1777568291734,30.42,76209.01,0.0,-0.37318,0.00016,28.76007]
[1777568297144,30.42,76206.55,0.0,-0.37359,0.00016,28.76913]
[1777568299627,30.42,76206.99,0.0,-0.37352,0.00016,28.76759]
[1777568300018,30.42,76201.8,0.0,-0.37437,0.00016,28.78642]
[1777568303064,30.42,76193.67,0.0,-0.3757,0.00016,28.81565]
[1777568308969,30.42,76198.38,0.0,-0.37493,0.00016,28.79871]
[1777568314606,30.42,76198.94,0.0,-0.37483,0.00016,28.7937]
[1777568319930,30.42,76198.84,0.0,-0.37484,0.00016,28.79411]
[1777568324965,30.42,76192.67,0.0,-0.37586,0.00016,28.81624]
[1777568330002,30.42,76194.48,0.0,-0.37556,0.00016,28.80979]
[1777568335042,30.42,76197.5,0.0,-0.37507,0.00016,28.799]
[1777568337217,30.42,76194.4,0.0,-0.37558,0.00016,28.81012]
[1777568338268,30.42,76192.63,0.0,-0.37587,0.00016,28.81644]
[1777568343272,30.42,76197.22,0.0,-0.37511,0.00016,28.80001]
[1777568343295,30.42,76198.32,0.0,-0.37493,0.00016,28.79607]
[1777568343302,30.42,76198.32,0.0,-0.37493,0.00016,28.79607]
[1777568343331,30.42,76198.32,0.0,-0.37493,0.00016,28.79607]
[1777568343504,30.42,76198.32,0.0,-0.37493,0.00016,28.79607]
[1777568343550,30.42,76198.32,0.0,-0.37493,0.00016,28.79607]
[1777568343593,30.42,76198.32,0.0,-0.37493,0.00016,28.79607]
[1777568343623,30.42,76198.32,0.0,-0.37493,0.00016,28.79607]
[1777568343637,30.42,76198.32,0.0,-0.37493,0.00016,28.79607]
[1777568344105,30.42,76198.32,0.0,-0.37493,0.00016,28.79607]
[1777568345342,30.42,76202.84,0.0,-0.37419,0.00016,28.77978]
[1777568345481,30.42,76202.84,0.0,-0.37419,0.00016,28.77978]
[1777568345497,30.42,76202.84,0.0,-0.37419,0.00016,28.77978]
[1777568346119,30.42,76206.71,0.0,-0.37356,0.00016,28.76577]
[1777568350983,30.42,76207.92,0.0,-0.37337,0.00016,28.76149]
[1777568351000,30.42,76207.92,0.0,-0.37337,0.00016,28.76149]
[1777568351026,30.42,76207.92,0.0,-0.37337,0.00016,28.76149]
[1777568351084,30.42,76207.92,0.0,-0.37337,0.00016,28.76149]
[1777568351185,30.42,76210.98,0.0,-0.37287,0.00016,28.75036]
[1777568352469,30.42,76210.98,0.0,-0.37287,0.00016,28.75039]
[1777568353183,30.42,76210.98,0.0,-0.37287,0.00016,28.75039]
[1777568353442,30.42,76214.7,0.0,-0.37226,0.00016,28.7368]
[1777568353457,30.42,76214.7,0.0,-0.37226,0.00016,28.7368]
[1777568355472,30.43,76214.99,0.0,-0.37222,0.00016,28.73583]
[1777568355486,30.43,76214.99,0.0,-0.37222,0.00016,28.73583]
[1777568355500,30.43,76214.99,0.0,-0.37222,0.00016,28.73583]
[1777568355502,30.43,76214.99,0.0,-0.37222,0.00016,28.73583]
[1777568357507,30.43,76214.84,0.0,-0.37225,0.00016,28.73648]
[1777568358204,30.43,76214.48,0.0,-0.37231,0.00016,28.73786]
[1777568359407,30.43,76211.82,0.0,-0.37274,0.00016,28.74766]
[1777568359433,30.43,76211.82,0.0,-0.37274,0.00016,28.74766]
[1777568359529,30.43,76211.82,0.0,-0.37274,0.00016,28.74766]
[1777568359536,30.43,76211.82,0.0,-0.37274,0.00016,28.74766]
[1777568359558,30.43,76211.82,0.0,-0.37274,0.00016,28.74766]
[1777568360217,30.43,76208.57,0.0,-0.37328,0.00016,28.75957]
[1777568365253,30.43,76207.99,0.0,-0.37338,0.00016,28.76185]
[1777568365618,30.43,76207.99,0.0,-0.37338,0.00016,28.76185]
[1777568366293,30.43,76210.29,0.0,-0.373,0.00016,28.7535]
[1777568371300,30.43,76213.33,0.0,-0.3725,0.00016,28.73955]
[1777568373803,30.43,76213.02,0.0,-0.37256,0.00016,28.74077]
[1777568373817,30.43,76213.02,0.0,-0.37256,0.00016,28.74077]
[1777568373913,30.43,76213.02,0.0,-0.37256,0.00016,28.74077]
[1777568374313,30.43,76213.23,0.0,-0.37253,0.00016,28.74005]
[1777568375163,30.43,76213.23,0.0,-0.37253,0.00016,28.74005]
[1777568375736,30.43,76218.37,0.0,-0.37169,0.00016,28.72118]
[1777568375760,30.43,76218.37,0.0,-0.37169,0.00016,28.72118]
[1777568375802,30.43,76218.37,0.0,-0.37169,0.00016,28.72118]
[1777568376097,30.44,76218.33,0.0,-0.37169,0.00016,28.72138]
[1777568378105,30.44,76217.32,0.0,-0.37186,0.00016,28.72516]
[1777568383379,30.44,76219.05,0.0,-0.37159,0.00016,28.71909]
[1777568388980,30.44,76225.67,0.0,-0.37052,0.00016,28.69482]
[1777568394995,30.45,76226.98,0.0,-0.37032,0.00016,28.69028]
[1777568395299,30.45,76226.98,0.0,-0.37032,0.00016,28.69028]
[1777568395391,30.45,76224.58,0.0,-0.37072,0.00016,28.69935]
[1777568395462,30.45,76224.58,0.0,-0.37072,0.00016,28.69935]
[1777568395482,30.45,76224.58,0.0,-0.37072,0.00016,28.69935]
[1777568396050,30.45,76224.58,0.0,-0.37072,0.00016,28.69935]
[1777568396102,30.45,76224.58,0.0,-0.37072,0.00016,28.69935]
[1777568396138,30.45,76224.58,0.0,-0.37072,0.00016,28.69935]
[1777568396154,30.45,76224.58,0.0,-0.37072,0.00016,28.69935]
[1777568396170,30.45,76224.58,0.0,-0.37072,0.00016,28.69935]
[1777568396255,30.45,76220.82,0.0,-0.37133,0.00016,28.71335]
[1777568396858,30.45,76220.82,0.0,-0.37133,0.00016,28.71335]
[1777568396895,30.45,76220.82,0.0,-0.37133,0.00016,28.71335]
[1777568396952,30.45,76217.08,0.0,-0.37195,0.00016,28.7272]
[1777568397610,30.45,76217.08,0.0,-0.37195,0.00016,28.7272]
[1777568397639,30.45,76217.08,0.0,-0.37195,0.00016,28.7272]
[1777568397654,30.45,76217.08,0.0,-0.37195,0.00016,28.7272]
[1777568399788,30.45,76216.21,0.0,-0.37209,0.00016,28.73044]
[1777568399829,30.45,76216.21,0.0,-0.37209,0.00016,28.73044]
[1777568400112,30.45,76216.21,0.0,-0.37209,0.00016,28.73044]
[1777568400125,30.45,76213.74,0.0,-0.3725,0.00016,28.73959]
[1777568401010,30.45,76213.74,0.0,-0.3725,0.00016,28.73959]
[1777568401106,30.45,76213.74,0.0,-0.3725,0.00016,28.73959]
[1777568401267,30.45,76213.74,0.0,-0.3725,0.00016,28.73959]
[1777568401367,30.45,76213.21,0.0,-0.37259,0.00016,28.74156]
[1777568402175,30.45,76201.38,0.0,-0.37453,0.00016,28.78458]
[1777568402515,30.45,76201.38,0.0,-0.37453,0.00016,28.78458]
[1777568402530,30.45,76201.38,0.0,-0.37453,0.00016,28.78458]
[1777568403058,30.45,76201.38,0.0,-0.37453,0.00016,28.78458]
[1777568403075,30.45,76201.38,0.0,-0.37453,0.00016,28.78458]
[1777568404689,30.45,76200.31,0.0,-0.3747,0.00016,28.78844]
[1777568404708,30.45,76200.31,0.0,-0.3747,0.00016,28.78844]
[1777568405328,30.45,76200.31,0.0,-0.3747,0.00016,28.78844]
[1777568405346,30.45,76200.31,0.0,-0.3747,0.00016,28.78844]
[1777568406148,30.45,76194.57,0.0,-0.37564,0.00016,28.80902]
[1777568406176,30.45,76194.57,0.0,-0.37564,0.00016,28.80902]
[1777568406245,30.45,76194.24,0.0,-0.3757,0.00016,28.81019]
[1777568406406,30.45,76194.24,0.0,-0.3757,0.00016,28.81019]
[1777568409684,30.45,76190.06,0.0,-0.37638,0.00016,28.82504]
[1777568409734,30.45,76190.06,0.0,-0.37638,0.00016,28.82504]
[1777568410312,30.45,76186.47,0.0,-0.37697,0.00016,28.8378]
[1777568410502,30.45,76186.47,0.0,-0.37697,0.00016,28.8378]
[1777568410996,30.45,76185.17,0.0,-0.37719,0.00016,28.84247]
[1777568413122,30.45,76185.17,0.0,-0.37719,0.00016,28.84247]
[1777568413598,30.45,76184.63,0.0,-0.37729,0.00016,28.84453]
[1777568413608,30.45,76184.63,0.0,-0.37729,0.00016,28.84453]
[1777568413621,30.45,76184.63,0.0,-0.37729,0.00016,28.84453]
[1777568413636,30.45,76184.63,0.0,-0.37729,0.00016,28.84453]
[1777568413649,30.45,76184.63,0.0,-0.37729,0.00016,28.84453]
[1777568414186,30.45,76184.63,0.0,-0.37729,0.00016,28.84453]
[1777568414318,30.45,76184.63,0.0,-0.37729,0.00016,28.84453]
[1777568414330,30.45,76188.11,0.0,-0.37671,0.00016,28.83225]
[1777568414943,30.45,76202.37,0.0,-0.37438,0.00016,28.78137]
[1777568415960,30.45,76202.37,0.0,-0.37438,0.00016,28.78137]
[1777568415991,30.45,76202.37,0.0,-0.37438,0.00016,28.78137]
[1777568416013,30.45,76202.37,0.0,-0.37438,0.00016,28.78137]
[1777568416327,30.46,76203.37,0.0,-0.37422,0.00016,28.77787]
[1777568416631,30.46,76203.37,0.0,-0.37422,0.00016,28.77787]
[1777568416709,30.46,76203.37,0.0,-0.37422,0.00016,28.77787]
[1777568416725,30.46,76203.37,0.0,-0.37422,0.00016,28.77787]
[1777568416816,30.46,76203.37,0.0,-0.37422,0.00016,28.77787]
[1777568416848,30.46,76203.37,0.0,-0.37422,0.00016,28.77787]
[1777568417174,30.46,76214.83,0.0,-0.37234,0.00016,28.73615]
[1777568417828,30.46,76214.83,0.0,-0.37234,0.00016,28.73615]
[1777568417987,30.46,76214.83,0.0,-0.37234,0.00016,28.73615]
[1777568418028,30.46,76214.83,0.0,-0.37234,0.00016,28.73615]
[1777568418280,30.46,76214.83,0.0,-0.37234,0.00016,28.73615]
[1777568418305,30.46,76225.17,0.0,-0.37066,0.00016,28.69807]
[1777568418449,30.46,76225.17,0.0,-0.37066,0.00016,28.69807]
[1777568418862,30.46,76224.8,0.0,-0.37072,0.00016,28.69944]
[1777568422528,30.46,76224.04,0.0,-0.37085,0.00016,28.70244]
[1777568422544,30.46,76224.04,0.0,-0.37085,0.00016,28.70244]
[1777568422578,30.46,76224.04,0.0,-0.37085,0.00016,28.70244]
[1777568423269,30.46,76219.88,0.0,-0.37153,0.00016,28.71794]
[1777568424532,30.46,76220.98,0.0,-0.37135,0.00016,28.71388]
[1777568424548,30.46,76220.98,0.0,-0.37135,0.00016,28.71388]
[1777568424557,30.46,76220.98,0.0,-0.37135,0.00016,28.71388]
[1777568424865,30.46,76220.98,0.0,-0.37135,0.00016,28.71388]
[1777568424929,30.46,76218.12,0.0,-0.37182,0.00016,28.72448]
[1777568425636,30.46,76218.12,0.0,-0.37182,0.00016,28.72448]
[1777568427115,30.46,76219.82,0.0,-0.37155,0.00016,28.7183]
[1777568428513,30.46,76224.19,0.0,-0.37084,0.00016,28.70218]
[1777568428517,30.46,76224.19,0.0,-0.37084,0.00016,28.70218]
[1777568429300,30.46,76223.85,0.0,-0.3709,0.00016,28.70355]
[1777568430652,30.46,76223.85,0.0,-0.3709,0.00016,28.70355]
[1777568434236,30.47,76229.25,0.0,-0.37001,0.00016,28.68062]
[1777568434546,30.47,76229.34,0.0,-0.37,0.00016,28.68042]
[1777568435162,30.47,76229.34,0.0,-0.37,0.00016,28.68042]
[1777568436608,30.47,76236.26,0.0,-0.36888,0.00016,28.65452]
[1777568437053,30.47,76237.02,0.0,-0.36876,0.00016,28.65173]
[1777568438300,30.47,76237.02,0.0,-0.36876,0.00016,28.65173]
[1777568438324,30.47,76237.02,0.0,-0.36876,0.00016,28.65173]
[1777568438381,30.47,76239.26,0.0,-0.3684,0.00016,28.64341]
[1777568438452,30.47,76239.26,0.0,-0.3684,0.00016,28.64341]
[1777568438566,30.47,76239.26,0.0,-0.3684,0.00016,28.64341]
[1777568438676,30.47,76239.26,0.0,-0.3684,0.00016,28.64341]
[1777568438752,30.47,76239.26,0.0,-0.3684,0.00016,28.64341]
[1777568438813,30.47,76244.08,0.0,-0.36761,0.00016,28.62512]
[1777568440386,30.47,76244.78,0.0,-0.3675,0.00016,28.62255]
[1777568440401,30.47,76244.78,0.0,-0.3675,0.00016,28.62255]
[1777568440495,30.47,76244.78,0.0,-0.3675,0.00016,28.62255]
[1777568441091,30.47,76244.78,0.0,-0.3675,0.00016,28.62255]
[1777568441112,30.47,76244.78,0.0,-0.3675,0.00016,28.62255]
[1777568441183,30.47,76246.19,0.0,-0.36728,0.00016,28.61736]
[1777568446833,30.48,76253.56,0.0,-0.3661,0.00016,28.58962]
[1777568449480,30.48,76257.78,0.0,-0.36542,0.00016,28.57357]
[1777568449905,30.48,76257.78,0.0,-0.36542,0.00016,28.57357]
[1777568451866,30.48,76252.5,0.0,-0.36629,0.00016,28.59417]
[1777568452131,30.48,76252.5,0.0,-0.36629,0.00016,28.59417]
[1777568457372,30.49,76251.52,0.0,-0.36647,0.00016,28.59844]
[1777568460655,30.49,76255.19,0.0,-0.36589,0.00016,28.5847]
[1777568465967,30.5,76263.77,0.0,-0.36451,0.00016,28.55187]
[1777568468083,30.5,76264.61,0.0,-0.36438,0.00016,28.54874]
[1777568470429,30.5,76266.33,0.0,-0.36411,0.00016,28.54211]
[1777568470445,30.5,76269.31,0.0,-0.36363,0.00016,28.53053]
[1777568471647,30.5,76273.3,0.0,-0.36299,0.00016,28.51504]
[1777568473351,30.5,76273.3,0.0,-0.36299,0.00016,28.51504]
[1777568473394,30.5,76273.3,0.0,-0.36299,0.00016,28.51504]
[1777568474347,30.5,76274.11,0.0,-0.36287,0.00016,28.51216]
[1777568479693,30.51,76267.88,0.0,-0.36389,0.00016,28.53701]
[1777568482307,30.51,76268.36,0.0,-0.36382,0.00016,28.53532]
[1777568485523,30.51,76260.32,0.0,-0.36514,0.00016,28.56697]
[1777568486107,30.51,76260.33,0.0,-0.36514,0.00016,28.567]
[1777568486659,30.51,76260.33,0.0,-0.36514,0.00016,28.567]
[1777568486753,30.51,76260.33,0.0,-0.36514,0.00016,28.567]
[1777568490650,30.52,76264.64,0.0,-0.36445,0.00016,28.55056]
[1777568490931,30.52,76264.64,0.0,-0.36445,0.00016,28.55056]
[1777568490946,30.52,76264.64,0.0,-0.36445,0.00016,28.55056]
[1777568490962,30.52,76264.64,0.0,-0.36445,0.00016,28.55056]
[1777568491392,30.52,76254.2,0.0,-0.36614,0.00016,28.58812]
[1777568491629,30.52,76254.2,0.0,-0.36614,0.00016,28.58812]
[1777568492382,30.52,76252.73,0.0,-0.36638,0.00016,28.59387]
[1777568492516,30.52,76252.73,0.0,-0.36638,0.00016,28.59387]
[1777568492550,30.52,76252.73,0.0,-0.36638,0.00016,28.59387]
[1777568492565,30.52,76252.73,0.0,-0.36638,0.00016,28.59387]
[1777568493316,30.52,76252.21,0.0,-0.36647,0.00016,28.59597]
[1777568495463,30.52,76252.47,0.0,-0.36643,0.00016,28.59508]
[1777568495475,30.52,76252.47,0.0,-0.36643,0.00016,28.59508]
[1777568495723,30.52,76252.47,0.0,-0.36643,0.00016,28.59508]
[1777568496177,30.52,76253.2,0.0,-0.36632,0.00016,28.59238]
[1777568498105,30.52,76257.64,0.0,-0.36561,0.00016,28.57549]
[1777568499773,30.53,76256.85,0.0,-0.36574,0.00016,28.57876]
[1777568499791,30.53,76256.85,0.0,-0.36574,0.00016,28.57876]
[1777568501807,30.53,76258.52,0.0,-0.36548,0.00016,28.57253]
[1777568501811,30.53,76258.52,0.0,-0.36548,0.00016,28.57253]
[1777568501827,30.53,76258.52,0.0,-0.36548,0.00016,28.57253]
[1777568503827,30.53,76260.0,0.0,-0.36525,0.00016,28.56702]
[1777568503835,30.53,76260.0,0.0,-0.36525,0.00016,28.56702]
[1777568503864,30.53,76260.0,0.0,-0.36525,0.00016,28.56702]
[1777568504234,30.53,76260.0,0.0,-0.36525,0.00016,28.56713]
[1777568505724,30.53,76260.19,0.0,-0.36522,0.00016,28.56651]
[1777568505803,30.53,76260.19,0.0,-0.36522,0.00016,28.56651]
[1777568505906,30.53,76260.19,0.0,-0.36522,0.00016,28.56651]
[1777568505936,30.53,76260.19,0.0,-0.36522,0.00016,28.56651]
[1777568506728,30.53,76260.74,0.0,-0.36514,0.00016,28.56438]
[1777568506748,30.53,76260.74,0.0,-0.36514,0.00016,28.56438]
[1777568507375,30.53,76265.95,0.0,-0.3643,0.00016,28.54435]
[1777568507671,30.53,76265.95,0.0,-0.3643,0.00016,28.54435]
[1777568507690,30.53,76265.95,0.0,-0.3643,0.00016,28.54435]
[1777568507912,30.53,76265.95,0.0,-0.3643,0.00016,28.54435]
[1777568508262,30.54,76265.95,0.0,-0.3643,0.00016,28.54445]
[1777568513327,30.54,76270.06,0.0,-0.36366,0.00016,28.5289]
[1777568518332,30.55,76268.91,0.0,-0.36387,0.00016,28.53401]
[1777568523368,30.55,76266.75,0.0,-0.36424,0.00016,28.54296]
[1777568528402,30.56,76262.99,0.0,-0.36487,0.00016,28.5582]
[1777568533437,30.56,76258.9,0.0,-0.36555,0.00016,28.57454]
[1777568538368,30.57,76260.01,0.0,-0.36539,0.00016,28.57068]
[1777568538472,30.57,76257.04,0.0,-0.36587,0.00016,28.58224]
[1777568540140,30.57,76252.46,0.0,-0.36662,0.00016,28.5999]
[1777568540154,30.57,76252.46,0.0,-0.36662,0.00016,28.5999]
[1777568540486,30.57,76253.28,0.0,-0.36649,0.00016,28.59687]
[1777568542322,30.57,76251.94,0.0,-0.36671,0.00016,28.60209]
[1777568542500,30.57,76253.73,0.0,-0.36642,0.00016,28.59536]
[1777568547534,30.58,76249.99,0.0,-0.36705,0.00016,28.61012]
[1777568553312,30.58,76249.69,0.0,-0.3671,0.00016,28.60859]
[1777568557471,30.59,76240.89,0.0,-0.36855,0.00016,28.64238]
[1777568560708,30.59,76239.58,0.0,-0.36877,0.00016,28.64749]
[1777568561422,30.59,76239.99,0.0,-0.3687,0.00016,28.64601]
[1777568562714,30.59,76239.41,0.0,-0.3688,0.00016,28.64824]
[1777568562772,30.59,76240.3,0.0,-0.36866,0.00016,28.6449]
[1777568564425,30.59,76240.3,0.0,-0.36866,0.00016,28.6449]
[1777568564459,30.59,76240.3,0.0,-0.36866,0.00016,28.6449]
[1777568564739,30.59,76242.95,0.0,-0.36823,0.00016,28.63504]
[1777568564757,30.59,76243.49,0.0,-0.36814,0.00016,28.633]
[1777568567796,30.59,76243.66,0.0,-0.36812,0.00016,28.63256]
[1777568567832,30.59,76243.66,0.0,-0.36812,0.00016,28.63256]
[1777568567868,30.59,76244.07,0.0,-0.36806,0.00016,28.63101]
[1777568568846,30.59,76244.07,0.0,-0.36806,0.00016,28.63101]
[1777568568873,30.59,76244.07,0.0,-0.36806,0.00016,28.63101]
[1777568570317,30.59,76247.92,0.0,-0.36743,0.00016,28.61651]
[1777568570351,30.59,76247.92,0.0,-0.36743,0.00016,28.61651]
[1777568570832,30.59,76244.58,0.0,-0.36798,0.00016,28.6293]
[1777568571058,30.59,76244.58,0.0,-0.36798,0.00016,28.6293]
[1777568571081,30.59,76244.58,0.0,-0.36798,0.00016,28.6293]
[1777568571150,30.59,76242.51,0.0,-0.36832,0.00016,28.63711]
[1777568572861,30.6,76242.51,0.0,-0.36832,0.00016,28.63718]
[1777568573026,30.6,76242.51,0.0,-0.36832,0.00016,28.63718]
[1777568573057,30.6,76242.51,0.0,-0.36832,0.00016,28.63718]
[1777568573064,30.6,76238.68,0.0,-0.36894,0.00016,28.65162]
[1777568573687,30.6,76238.68,0.0,-0.36894,0.00016,28.65162]
[1777568573767,30.6,76236.99,0.0,-0.36922,0.00016,28.65801]
[1777568575076,30.6,76236.99,0.0,-0.36922,0.00016,28.65801]
[1777568576898,30.6,76235.65,0.0,-0.36944,0.00016,28.66311]
[1777568577323,30.6,76235.65,0.0,-0.36944,0.00016,28.66311]
[1777568578729,30.6,76233.26,0.0,-0.36983,0.00016,28.6721]
[1777568580610,30.6,76227.59,0.0,-0.37076,0.00016,28.69319]
[1777568580661,30.6,76227.59,0.0,-0.37076,0.00016,28.69319]
[1777568580974,30.6,76227.59,0.0,-0.37076,0.00016,28.69319]
[1777568581508,30.6,76225.45,0.0,-0.37111,0.00016,28.70113]
[1777568584897,30.6,76224.29,0.0,-0.3713,0.00016,28.70544]
[1777568584929,30.6,76224.29,0.0,-0.3713,0.00016,28.70544]
[1777568584993,30.6,76224.29,0.0,-0.3713,0.00016,28.70544]
[1777568585004,30.6,76221.5,0.0,-0.37175,0.00016,28.71571]
[1777568585651,30.6,76221.5,0.0,-0.37175,0.00016,28.71571]
[1777568585686,30.6,76221.5,0.0,-0.37175,0.00016,28.71571]
[1777568585927,30.6,76221.5,0.0,-0.37175,0.00016,28.71571]
[1777568585960,30.6,76221.5,0.0,-0.37175,0.00016,28.71571]
[1777568586036,30.6,76210.78,0.0,-0.3735,0.00016,28.75475]
[1777568587074,30.6,76210.78,0.0,-0.3735,0.00016,28.75475]
[1777568587093,30.6,76210.74,0.0,-0.3735,0.00016,28.75489]
[1777568589089,30.6,76209.67,0.0,-0.37368,0.00016,28.75873]
[1777568589538,30.6,76205.98,0.0,-0.37428,0.00016,28.772]
[1777568591050,30.6,76201.34,0.0,-0.37503,0.00016,28.78858]
[1777568591085,30.6,76201.34,0.0,-0.37503,0.00016,28.78858]
[1777568591093,30.6,76201.34,0.0,-0.37503,0.00016,28.78858]
[1777568591102,30.6,76201.34,0.0,-0.37503,0.00016,28.78858]
[1777568591116,30.6,76201.34,0.0,-0.37503,0.00016,28.78858]
[1777568591204,30.6,76201.52,0.0,-0.375,0.00016,28.78794]
[1777568596942,30.6,76204.17,0.0,-0.37456,0.00016,28.7783]
[1777568597173,30.6,76204.17,0.0,-0.37456,0.00016,28.7783]
[1777568597265,30.6,76204.92,0.0,-0.37444,0.00016,28.77555]
[1777568598493,30.6,76204.92,0.0,-0.37444,0.00016,28.77555]
[1777568598520,30.6,76204.92,0.0,-0.37444,0.00016,28.77555]
[1777568599186,30.6,76204.92,0.0,-0.37444,0.00016,28.77555]
[1777568599215,30.6,76205.52,0.0,-0.37434,0.00016,28.77337]
[1777568604930,30.59,76210.53,0.0,-0.37352,0.00016,28.7552]
[1777568609970,30.59,76210.33,0.0,-0.37355,0.00016,28.75583]
[1777568615011,30.59,76206.24,0.0,-0.3742,0.00016,28.76748]
[1777568618227,30.59,76207.27,0.0,-0.37403,0.00016,28.76374]
[1777568618329,30.59,76206.84,0.0,-0.3741,0.00016,28.76527]
[1777568618684,30.59,76206.84,0.0,-0.3741,0.00016,28.76527]
[1777568620440,30.59,76206.84,0.0,-0.3741,0.00016,28.76526]
[1777568620457,30.59,76206.84,0.0,-0.3741,0.00016,28.76526]
[1777568620494,30.59,76216.04,0.0,-0.3726,0.00016,28.73194]
[1777568621017,30.59,76216.04,0.0,-0.3726,0.00016,28.73194]
[1777568621033,30.59,76216.04,0.0,-0.3726,0.00016,28.73194]
[1777568621473,30.59,76216.04,0.0,-0.3726,0.00016,28.73194]
[1777568621510,30.59,76216.04,0.0,-0.3726,0.00016,28.73194]
[1777568621522,30.59,76216.04,0.0,-0.3726,0.00016,28.73194]
[1777568621574,30.59,76214.66,0.0,-0.37283,0.00016,28.73697]
[1777568626510,30.59,76205.72,0.0,-0.37429,0.00016,28.76933]
[1777568627621,30.59,76205.72,0.0,-0.37429,0.00016,28.76933]
[1777568627677,30.59,76205.72,0.0,-0.37429,0.00016,28.76933]
[1777568627706,30.59,76205.72,0.0,-0.37429,0.00016,28.76933]
[1777568628334,30.59,76205.72,0.0,-0.37429,0.00016,28.76933]
[1777568628349,30.59,76205.72,0.0,-0.37429,0.00016,28.76933]
[1777568628935,30.59,76198.39,0.0,-0.37548,0.00016,28.79551]
[1777568628965,30.59,76198.39,0.0,-0.37548,0.00016,28.79551]
[1777568629633,30.59,76198.71,0.0,-0.37543,0.00016,28.79438]
[1777568630120,30.59,76198.71,0.0,-0.37543,0.00016,28.79435]
[1777568635155,30.59,76199.29,0.0,-0.37533,0.00016,28.79212]
[1777568640343,30.59,76205.04,0.0,-0.37438,0.00016,28.77142]
[1777568646232,30.59,76210.96,0.0,-0.37341,0.00016,28.74995]
[1777568651266,30.59,76215.43,0.0,-0.37268,0.00016,28.73366]
[1777568656606,30.59,76214.83,0.0,-0.37278,0.00016,28.73583]
[1777568663518,30.59,76214.08,0.0,-0.3729,0.00016,28.73856]
[1777568668386,30.59,76203.22,0.0,-0.37467,0.00016,28.77773]
[1777568673421,30.58,76203.97,0.0,-0.37453,0.00016,28.77191]
[1777568678457,30.58,76205.85,0.0,-0.37422,0.00016,28.76504]
[1777568678724,30.58,76205.85,0.0,-0.37422,0.00016,28.76504]
[1777568679386,30.58,76205.85,0.0,-0.37422,0.00016,28.76504]
[1777568679576,30.58,76196.14,0.0,-0.37581,0.00016,28.79971]
[1777568680529,30.58,76196.14,0.0,-0.37581,0.00016,28.79971]
[1777568680545,30.58,76196.14,0.0,-0.37581,0.00016,28.79971]
[1777568680611,30.58,76195.7,0.0,-0.37588,0.00016,28.80134]
[1777568686515,30.59,76194.6,0.0,-0.37608,0.00016,28.80566]
[1777568687062,30.59,76194.6,0.0,-0.37608,0.00016,28.80566]
[1777568687520,30.59,76195.73,0.0,-0.3759,0.00016,28.80173]
[1777568692554,30.59,76195.3,0.0,-0.37598,0.00016,28.80361]
[1777568692701,30.59,76195.3,0.0,-0.37598,0.00016,28.80361]
[1777568692828,30.59,76195.3,0.0,-0.37598,0.00016,28.80361]
[1777568694558,30.59,76196.25,0.0,-0.37583,0.00016,28.80031]
[1777568694654,30.6,76197.9,0.0,-0.37556,0.00016,28.79453]
[1777568696807,30.6,76197.8,0.0,-0.37558,0.00016,28.79503]
[1777568697622,30.6,76197.8,0.0,-0.37558,0.00016,28.79503]
[1777568697650,30.6,76197.8,0.0,-0.37558,0.00016,28.79503]
[1777568697657,30.6,76202.86,0.0,-0.37476,0.00016,28.77695]
[1777568697690,30.6,76202.86,0.0,-0.37476,0.00016,28.77695]
[1777568697726,30.6,76202.86,0.0,-0.37476,0.00016,28.77695]
[1777568697779,30.6,76202.86,0.0,-0.37476,0.00016,28.77695]
[1777568697799,30.6,76202.86,0.0,-0.37476,0.00016,28.77695]
[1777568698549,30.6,76202.86,0.0,-0.37476,0.00016,28.77695]
[1777568698666,30.6,76210.67,0.0,-0.37348,0.00016,28.74883]
[1777568698881,30.6,76210.67,0.0,-0.37348,0.00016,28.74883]
[1777568698925,30.6,76210.67,0.0,-0.37348,0.00016,28.74883]
[1777568699432,30.6,76210.67,0.0,-0.37348,0.00016,28.74883]
[1777568699451,30.6,76210.67,0.0,-0.37348,0.00016,28.74883]
[1777568700019,30.6,76218.06,0.0,-0.37228,0.00016,28.72196]
[1777568700051,30.6,76218.06,0.0,-0.37228,0.00016,28.72196]
[1777568700614,30.6,76218.06,0.0,-0.37228,0.00016,28.72196]
[1777568700672,30.6,76218.06,0.0,-0.37228,0.00016,28.72197]
[1777568701618,30.6,76218.1,0.0,-0.37227,0.00016,28.72183]
[1777568702309,30.6,76218.1,0.0,-0.37227,0.00016,28.72183]
[1777568702323,30.6,76218.1,0.0,-0.37227,0.00016,28.72183]
[1777568702627,30.6,76217.39,0.0,-0.37239,0.00016,28.72443]
[1777568703633,30.6,76214.88,0.0,-0.3728,0.00016,28.73358]
[1777568707015,30.6,76208.15,0.0,-0.37389,0.00016,28.75792]
[1777568711176,30.6,76211.09,0.0,-0.37341,0.00016,28.74728]
[1777568715911,30.6,76210.61,0.0,-0.37349,0.00016,28.74901]
[1777568715980,30.6,76210.61,0.0,-0.37349,0.00016,28.74901]
[1777568715992,30.6,76210.46,0.0,-0.37351,0.00016,28.74955]
[1777568717514,30.6,76210.46,0.0,-0.37351,0.00016,28.74955]
[1777568717551,30.6,76210.46,0.0,-0.37351,0.00016,28.74955]
[1777568717597,30.6,76213.09,0.0,-0.37309,0.00016,28.74003]
[1777568718031,30.6,76213.09,0.0,-0.37309,0.00016,28.74003]
[1777568722380,30.6,76207.19,0.0,-0.37405,0.00016,28.76134]
[1777568722938,30.6,76207.19,0.0,-0.37405,0.00016,28.76134]
[1777568723005,30.6,76207.29,0.0,-0.37403,0.00016,28.76098]
[1777568728409,30.6,76206.64,0.0,-0.37414,0.00016,28.7633]
[1777568729039,30.6,76207.59,0.0,-0.37398,0.00016,28.75989]
[1777568729045,30.6,76207.59,0.0,-0.37398,0.00016,28.75989]
[1777568729639,30.6,76207.29,0.0,-0.37403,0.00016,28.76097]
[1777568734426,30.6,76206.71,0.0,-0.37411,0.00016,28.76002]
[1777568734650,30.6,76205.58,0.0,-0.3743,0.00016,28.76407]
[1777568739195,30.59,76205.3,0.0,-0.37434,0.00016,28.76502]
[1777568739208,30.59,76205.3,0.0,-0.37434,0.00016,28.76502]
[1777568739239,30.59,76205.3,0.0,-0.37434,0.00016,28.76502]
[1777568739295,30.59,76205.33,0.0,-0.37434,0.00016,28.76491]
[1777568740383,30.59,76205.33,0.0,-0.37434,0.00016,28.76491]
[1777568740409,30.59,76205.33,0.0,-0.37434,0.00016,28.76491]
[1777568741237,30.59,76204.52,0.0,-0.37447,0.00016,28.76778]
[1777568741338,30.59,76204.62,0.0,-0.37445,0.00016,28.76742]
[1777568746581,30.59,76203.54,0.0,-0.37462,0.00016,28.7712]
[1777568747354,30.59,76203.59,0.0,-0.37461,0.00016,28.77099]
[1777568747445,30.59,76204.68,0.0,-0.37444,0.00016,28.76709]
[1777568752980,30.59,76208.8,0.0,-0.37376,0.00016,28.75207]
[1777568758016,30.59,76211.54,0.0,-0.3733,0.00016,28.74203]
[1777568763645,30.59,76215.0,0.0,-0.37273,0.00016,28.72936]
[1777568763664,30.59,76215.0,0.0,-0.37273,0.00016,28.72936]
[1777568764229,30.59,76216.91,0.0,-0.37242,0.00016,28.72235]
[1777568764265,30.59,76216.91,0.0,-0.37242,0.00016,28.72235]
[1777568765019,30.59,76218.62,0.0,-0.37214,0.00016,28.71611]
[1777568765041,30.59,76218.62,0.0,-0.37214,0.00016,28.71611]
[1777568765603,30.59,76218.62,0.0,-0.37214,0.00016,28.71611]
[1777568765705,30.59,76218.1,0.0,-0.37223,0.00016,28.71799]
[1777568769258,30.59,76215.42,0.0,-0.37266,0.00016,28.72773]
[1777568769284,30.59,76215.42,0.0,-0.37266,0.00016,28.72773]
[1777568769748,30.59,76216.66,0.0,-0.37246,0.00016,28.72317]
[1777568770620,30.59,76205.4,0.0,-0.37429,0.00016,28.7639]
[1777568772007,30.59,76200.56,0.0,-0.37508,0.00016,28.78118]
[1777568772044,30.59,76200.56,0.0,-0.37508,0.00016,28.78118]
[1777568773742,30.59,76199.19,0.0,-0.37531,0.00016,28.78613]
[1777568774185,30.59,76199.19,0.0,-0.37531,0.00016,28.78613]
[1777568774270,30.59,76199.19,0.0,-0.37531,0.00016,28.78613]
[1777568774327,30.59,76196.26,0.0,-0.37579,0.00016,28.79661]
[1777568775692,30.59,76196.26,0.0,-0.37579,0.00016,28.79661]
[1777568775716,30.59,76196.26,0.0,-0.37579,0.00016,28.79661]
[1777568777688,30.59,76195.34,0.0,-0.37594,0.00016,28.79997]
[1777568777707,30.59,76195.34,0.0,-0.37594,0.00016,28.79997]
[1777568781848,30.59,76193.45,0.0,-0.37626,0.00016,28.80693]
[1777568782600,30.59,76188.67,0.0,-0.37705,0.00016,28.82385]
[1777568788196,30.6,76188.44,0.0,-0.3771,0.00016,28.82505]
[1777568794120,30.6,76186.36,0.0,-0.37745,0.00016,28.82968]
[1777568795316,30.6,76189.83,0.0,-0.37688,0.00016,28.81761]
[1777568795345,30.6,76189.83,0.0,-0.37688,0.00016,28.81761]
[1777568795619,30.6,76189.83,0.0,-0.37688,0.00016,28.81761]
[1777568795646,30.6,76189.83,0.0,-0.37688,0.00016,28.81761]
[1777568795730,30.6,76197.63,0.0,-0.37561,0.00016,28.78998]
[1777568795969,30.6,76197.63,0.0,-0.37561,0.00016,28.78998]
[1777568796741,30.6,76200.65,0.0,-0.37512,0.00016,28.7793]
[1777568797060,30.6,76200.65,0.0,-0.37512,0.00016,28.7793]
[1777568797072,30.6,76200.65,0.0,-0.37512,0.00016,28.7793]
[1777568800013,30.6,76203.71,0.0,-0.37461,0.00016,28.76828]
[1777568800052,30.6,76203.71,0.0,-0.37461,0.00016,28.76828]
[1777568800124,30.6,76203.71,0.0,-0.37461,0.00016,28.76828]
[1777568801232,30.6,76209.95,0.0,-0.37359,0.00016,28.7458]
[1777568801549,30.6,76209.95,0.0,-0.37359,0.00016,28.7458]
[1777568801599,30.6,76209.95,0.0,-0.37359,0.00016,28.7458]
[1777568801613,30.6,76209.95,0.0,-0.37359,0.00016,28.7458]
[1777568801680,30.6,76213.06,0.0,-0.37308,0.00016,28.73449]
[1777568803885,30.6,76216.33,0.0,-0.37255,0.00016,28.72258]
[1777568803901,30.6,76216.33,0.0,-0.37255,0.00016,28.72258]
[1777568804341,30.6,76216.18,0.0,-0.37258,0.00016,28.72313]
[1777568808090,30.6,76211.71,0.0,-0.3733,0.00016,28.73935]
[1777568808104,30.6,76211.71,0.0,-0.3733,0.00016,28.73935]
[1777568808327,30.6,76211.71,0.0,-0.3733,0.00016,28.73935]
[1777568808422,30.6,76207.36,0.0,-0.37401,0.00016,28.75505]
[1777568808869,30.6,76207.36,0.0,-0.37401,0.00016,28.75505]
[1777568808889,30.6,76207.36,0.0,-0.37401,0.00016,28.75505]
[1777568809382,30.6,76207.36,0.0,-0.37401,0.00016,28.75505]
[1777568809742,30.6,76207.36,0.0,-0.37401,0.00016,28.75505]
[1777568809776,30.6,76207.36,0.0,-0.37401,0.00016,28.75505]
[1777568809787,30.6,76207.36,0.0,-0.37401,0.00016,28.75505]
[1777568809815,30.6,76206.48,0.0,-0.37416,0.00016,28.7582]
[1777568809881,30.6,76206.48,0.0,-0.37416,0.00016,28.7582]
[1777568810286,30.6,76206.48,0.0,-0.37416,0.00016,28.7582]
[1777568810382,30.6,76206.48,0.0,-0.37416,0.00016,28.75818]
[1777568810999,30.6,76206.48,0.0,-0.37416,0.00016,28.75818]
[1777568811033,30.6,76206.48,0.0,-0.37416,0.00016,28.75818]
[1777568812638,30.6,76202.19,0.0,-0.37485,0.00016,28.77354]
[1777568812654,30.6,76202.19,0.0,-0.37485,0.00016,28.77354]
[1777568818772,30.6,76201.4,0.0,-0.37498,0.00016,28.77618]
[1777568818803,30.6,76201.4,0.0,-0.37498,0.00016,28.77618]
[1777568821281,30.6,76199.8,0.0,-0.37523,0.00016,28.7818]
[1777568821309,30.6,76199.8,0.0,-0.37523,0.00016,28.7818]
[1777568821554,30.6,76199.8,0.0,-0.37523,0.00016,28.7818]
[1777568821577,30.6,76199.8,0.0,-0.37523,0.00016,28.7818]
[1777568821623,30.6,76199.8,0.0,-0.37523,0.00016,28.7818]
[1777568821629,30.6,76200.7,0.0,-0.37508,0.00016,28.77852]
[1777568822602,30.6,76200.7,0.0,-0.37508,0.00016,28.77852]
[1777568822625,30.6,76200.7,0.0,-0.37508,0.00016,28.77852]
[1777568822755,30.59,76209.32,0.0,-0.37368,0.00016,28.74754]
[1777568823119,30.59,76209.32,0.0,-0.37368,0.00016,28.74754]
[1777568823144,30.59,76209.32,0.0,-0.37368,0.00016,28.74754]
[1777568823478,30.59,76209.32,0.0,-0.37368,0.00016,28.74754]
[1777568824518,30.59,76209.32,0.0,-0.37368,0.00016,28.74754]
[1777568824805,30.59,76207.99,0.0,-0.37389,0.00016,28.75231]
[1777568830526,30.59,76207.03,0.0,-0.37405,0.00016,28.75571]
[1777568834748,30.59,76206.27,0.0,-0.37417,0.00016,28.75841]
[1777568834781,30.59,76206.27,0.0,-0.37417,0.00016,28.75841]
[1777568835620,30.59,76216.13,0.0,-0.37256,0.00016,28.72268]
[1777568836689,30.59,76216.13,0.0,-0.37256,0.00016,28.72268]
[1777568836698,30.59,76216.13,0.0,-0.37256,0.00016,28.72268]
[1777568836788,30.59,76215.22,0.0,-0.37271,0.00016,28.72601]
[1777568837048,30.59,76215.22,0.0,-0.37271,0.00016,28.72601]
[1777568837078,30.59,76215.22,0.0,-0.37271,0.00016,28.72601]
[1777568838701,30.59,76215.22,0.0,-0.37271,0.00016,28.72603]
[1777568838752,30.59,76216.7,0.0,-0.37247,0.00016,28.72065]
[1777568843077,30.59,76212.71,0.0,-0.37312,0.00016,28.7352]
[1777568843116,30.59,76212.71,0.0,-0.37312,0.00016,28.7352]
[1777568843387,30.59,76212.71,0.0,-0.37312,0.00016,28.7352]
[1777568843557,30.59,76212.71,0.0,-0.37312,0.00016,28.7352]
[1777568843700,30.59,76212.71,0.0,-0.37312,0.00016,28.7352]
[1777568843808,30.59,76212.71,0.0,-0.37312,0.00016,28.7352]
[1777568843765,30.59,76225.31,0.0,-0.37107,0.00016,28.68912]
[1777568844707,30.59,76225.31,0.0,-0.37107,0.00016,28.68912]
[1777568844742,30.59,76225.31,0.0,-0.37107,0.00016,28.68912]
[1777568844757,30.59,76225.31,0.0,-0.37107,0.00016,28.68912]
[1777568844780,30.59,76236.66,0.0,-0.36922,0.00016,28.64699]
[1777568845243,30.59,76236.66,0.0,-0.36922,0.00016,28.64699]
[1777568845279,30.59,76236.66,0.0,-0.36922,0.00016,28.64699]
[1777568845631,30.6,76236.66,0.0,-0.36923,0.00016,28.64705]
[1777568846614,30.6,76236.66,0.0,-0.36923,0.00016,28.64705]
[1777568846644,30.6,76236.66,0.0,-0.36923,0.00016,28.64705]
[1777568846900,30.6,76237.09,0.0,-0.36916,0.00016,28.6455]
[1777568846908,30.6,76237.09,0.0,-0.36916,0.00016,28.6455]
[1777568847173,30.6,76237.09,0.0,-0.36916,0.00016,28.6455]
[1777568847183,30.6,76237.09,0.0,-0.36916,0.00016,28.6455]
[1777568847646,30.6,76237.09,0.0,-0.36916,0.00016,28.64557]
[1777568847923,30.6,76237.09,0.0,-0.36916,0.00016,28.64557]
[1777568848653,30.6,76236.59,0.0,-0.36924,0.00016,28.6475]
[1777568848849,30.6,76236.59,0.0,-0.36924,0.00016,28.6475]
[1777568849786,30.6,76231.2,0.0,-0.37012,0.00016,28.66764]
[1777568851269,30.6,76231.2,0.0,-0.37012,0.00016,28.66768]
[1777568856708,30.6,76234.02,0.0,-0.36967,0.00016,28.65445]
[1777568860358,30.6,76237.23,0.0,-0.36915,0.00016,28.64262]
[1777568865771,30.61,76237.58,0.0,-0.36911,0.00016,28.64167]
[1777568870808,30.61,76236.99,0.0,-0.36922,0.00016,28.64415]
[1777568875842,30.61,76235.07,0.0,-0.36954,0.00016,28.65157]
[1777568881360,30.61,76238.34,0.0,-0.36902,0.00016,28.63958]
[1777568883384,30.62,76242.66,0.0,-0.36832,0.00016,28.62342]
[1777568883431,30.62,76243.34,0.0,-0.36821,0.00016,28.62092]
[1777568888156,30.62,76240.43,0.0,-0.36869,0.00016,28.63211]
[1777568888189,30.62,76240.43,0.0,-0.36869,0.00016,28.63211]
[1777568888205,30.62,76240.43,0.0,-0.36869,0.00016,28.63211]
[1777568893969,30.62,76234.27,0.0,-0.36971,0.00016,28.65553]
[1777568899659,30.63,76239.32,0.0,-0.3689,0.00016,28.63691]
[1777568899807,30.63,76239.32,0.0,-0.3689,0.00016,28.63691]
[1777568900053,30.63,76237.41,0.0,-0.36921,0.00016,28.64418]
[1777568900534,30.63,76237.41,0.0,-0.36921,0.00016,28.64418]
[1777568900561,30.63,76237.41,0.0,-0.36921,0.00016,28.64418]
[1777568901635,30.63,76236.67,0.0,-0.36933,0.00016,28.64694]
[1777568901663,30.63,76236.67,0.0,-0.36933,0.00016,28.64694]
[1777568901703,30.63,76236.67,0.0,-0.36933,0.00016,28.64694]
[1777568901794,30.63,76240.08,0.0,-0.36878,0.00016,28.6343]
[1777568903145,30.63,76247.46,0.0,-0.36759,0.00016,28.60658]
[1777568903161,30.63,76247.46,0.0,-0.36759,0.00016,28.60658]
[1777568903692,30.63,76247.46,0.0,-0.36759,0.00016,28.60658]
[1777568905465,30.63,76257.25,0.0,-0.36601,0.00016,28.56952]
[1777568905584,30.63,76257.25,0.0,-0.36601,0.00016,28.56952]
[1777568905749,30.63,76257.25,0.0,-0.36601,0.00016,28.56952]
[1777568905790,30.63,76257.92,0.0,-0.36591,0.00016,28.56706]
[1777568907753,30.63,76267.04,0.0,-0.36444,0.00016,28.53217]
[1777568908615,30.63,76267.04,0.0,-0.36444,0.00016,28.53217]
[1777568908732,30.63,76267.04,0.0,-0.36444,0.00016,28.53217]
[1777568908754,30.63,76267.04,0.0,-0.36444,0.00016,28.53217]
[1777568909801,30.64,76267.75,0.0,-0.36434,0.00016,28.52956]
[1777568909811,30.64,76276.06,0.0,-0.363,0.00016,28.49733]
[1777568913441,30.64,76278.72,0.0,-0.36257,0.00016,28.48416]
[1777568919210,30.65,76277.52,0.0,-0.36279,0.00016,28.48943]
[1777568925186,30.65,76283.84,0.0,-0.36178,0.00016,28.46483]
[1777568927333,30.65,76283.89,0.0,-0.36177,0.00016,28.46468]
[1777568927363,30.65,76283.89,0.0,-0.36177,0.00016,28.46468]
[1777568927604,30.65,76283.89,0.0,-0.36177,0.00016,28.46468]
[1777568927633,30.65,76283.89,0.0,-0.36177,0.00016,28.46468]
[1777568928471,30.65,76286.14,0.0,-0.36141,0.00016,28.45587]
[1777568928483,30.65,76286.14,0.0,-0.36141,0.00016,28.45587]
[1777568929600,30.65,76286.77,0.0,-0.36131,0.00016,28.45337]
[1777568929643,30.65,76286.77,0.0,-0.36131,0.00016,28.45337]
[1777568935258,30.65,76288.57,0.0,-0.36104,0.00016,28.44659]
[1777568940311,30.65,76283.58,0.0,-0.36185,0.00016,28.46653]
[1777568943315,30.66,76273.67,0.0,-0.36345,0.00016,28.50553]
[1777568945327,30.66,76282.7,0.0,-0.36199,0.00016,28.47017]
[1777568950363,30.66,76282.47,0.0,-0.36204,0.00016,28.47126]
[1777568955480,30.66,76280.86,0.0,-0.3623,0.00016,28.47774]
[1777568961568,30.66,76286.29,0.0,-0.36144,0.00016,28.4565]
[1777568967485,30.66,76285.29,0.0,-0.36161,0.00016,28.46075]
[1777568972523,30.67,76285.72,0.0,-0.36153,0.00016,28.4562]
[1777568973123,30.67,76285.72,0.0,-0.36153,0.00016,28.4562]
[1777568973138,30.67,76285.72,0.0,-0.36153,0.00016,28.4562]
[1777568973526,30.67,76287.02,0.0,-0.36133,0.00016,28.45109]
[1777568976508,30.67,76290.23,0.0,-0.36082,0.00016,28.4385]
[1777568976608,30.67,76290.41,0.0,-0.36079,0.00016,28.43778]
[1777568977998,30.67,76290.41,0.0,-0.36078,0.00016,28.43769]
[1777568978020,30.67,76290.41,0.0,-0.36078,0.00016,28.43769]
[1777568978755,30.67,76290.41,0.0,-0.36078,0.00016,28.43769]
[1777568978765,30.67,76290.41,0.0,-0.36078,0.00016,28.43769]
[1777568978853,30.67,76288.42,0.0,-0.3611,0.00016,28.44556]
[1777568979050,30.67,76288.42,0.0,-0.3611,0.00016,28.44556]
[1777568979075,30.67,76288.42,0.0,-0.3611,0.00016,28.44556]
[1777568981114,30.67,76287.43,0.0,-0.36126,0.00016,28.44953]
[1777568981144,30.67,76287.43,0.0,-0.36126,0.00016,28.44953]
[1777568986008,30.67,76287.84,0.0,-0.36119,0.00016,28.44781]
[1777568986020,30.67,76287.84,0.0,-0.36119,0.00016,28.44781]
[1777568991293,30.67,76287.54,0.0,-0.36125,0.00016,28.44922]
[1777568996687,30.67,76287.32,0.0,-0.36129,0.00016,28.45034]
[1777569001144,30.67,76284.08,0.0,-0.36182,0.00016,28.4633]
[1777569001158,30.67,76284.08,0.0,-0.36182,0.00016,28.4633]
[1777569001959,30.67,76284.08,0.0,-0.36182,0.00016,28.4633]
[1777569001979,30.67,76284.08,0.0,-0.36182,0.00016,28.4633]
[1777569003169,30.67,76276.6,0.0,-0.36303,0.00016,28.49276]
[1777569003980,30.67,76277.17,0.0,-0.36294,0.00016,28.49054]
[1777569004118,30.67,76277.17,0.0,-0.36294,0.00016,28.49054]
[1777569005231,30.67,76277.17,0.0,-0.36294,0.00016,28.49054]
[1777569005749,30.67,76277.65,0.0,-0.36286,0.00016,28.48867]
[1777569007252,30.67,76281.38,0.0,-0.36226,0.00016,28.47403]
[1777569007284,30.67,76281.38,0.0,-0.36226,0.00016,28.47403]
[1777569009268,30.67,76285.4,0.0,-0.36161,0.00016,28.45822]
[1777569009289,30.67,76285.4,0.0,-0.36161,0.00016,28.45822]
[1777569014815,30.67,76284.56,0.0,-0.36175,0.00016,28.46167]
[1777569019848,30.68,76282.27,0.0,-0.36213,0.00016,28.47083]
[1777569024127,30.68,76276.31,0.0,-0.36309,0.00016,28.49427]
[1777569024132,30.68,76276.31,0.0,-0.36309,0.00016,28.49427]
[1777569024169,30.68,76276.31,0.0,-0.36309,0.00016,28.49427]
[1777569024882,30.68,76276.31,0.0,-0.36309,0.00016,28.49426]
[1777569025087,30.68,76276.31,0.0,-0.36309,0.00016,28.49426]
[1777569025493,30.68,76276.31,0.0,-0.36309,0.00016,28.49426]
[1777569025939,30.68,76276.31,0.0,-0.36309,0.00016,28.49426]
[1777569027497,30.68,76273.43,0.0,-0.36355,0.00016,28.50549]
[1777569027638,30.68,76273.43,0.0,-0.36355,0.00016,28.50549]
[1777569027904,30.68,76273.17,0.0,-0.36359,0.00016,28.50649]
[1777569031461,30.68,76269.48,0.0,-0.3642,0.00016,28.52104]
[1777569031528,30.68,76269.48,0.0,-0.3642,0.00016,28.52104]
[1777569031651,30.68,76269.48,0.0,-0.3642,0.00016,28.52104]
[1777569033400,30.68,76261.6,0.0,-0.36546,0.00016,28.54858]
[1777569033449,30.68,76261.6,0.0,-0.36546,0.00016,28.54858]
[1777569033640,30.68,76261.6,0.0,-0.36546,0.00016,28.54858]
[1777569033947,30.68,76257.02,0.0,-0.3662,0.00016,28.5662]
[1777569034204,30.68,76257.02,0.0,-0.3662,0.00016,28.5662]
[1777569034889,30.68,76257.02,0.0,-0.3662,0.00016,28.5662]
[1777569034900,30.68,76257.02,0.0,-0.3662,0.00016,28.5662]
[1777569034973,30.68,76258.11,0.0,-0.36603,0.00016,28.56212]
[1777569037032,30.68,76262.44,0.0,-0.36534,0.00016,28.54567]
[1777569037656,30.68,76262.44,0.0,-0.36534,0.00016,28.54567]
[1777569037978,30.68,76266.68,0.0,-0.36466,0.00016,28.5294]
[1777569039694,30.68,76267.49,0.0,-0.36453,0.00016,28.52635]
[1777569039993,30.68,76266.21,0.0,-0.36474,0.00016,28.53138]
[1777569040613,30.68,76266.21,0.0,-0.36474,0.00016,28.53138]
[1777569041622,30.69,76266.18,0.0,-0.36475,0.00016,28.53157]
[1777569042006,30.69,76269.53,0.0,-0.36421,0.00016,28.5187]
[1777569047009,30.69,76273.84,0.0,-0.36352,0.00016,28.50196]
[1777569052076,30.69,76272.01,0.0,-0.36381,0.00016,28.50908]
[1777569057111,30.69,76272.2,0.0,-0.36378,0.00016,28.50834]
[1777569059993,30.69,76274.96,0.0,-0.36334,0.00016,28.49759]
[1777569060025,30.69,76274.96,0.0,-0.36334,0.00016,28.49759]
[1777569059997,30.69,76274.54,0.0,-0.36341,0.00016,28.49934]
[1777569060924,30.69,76274.54,0.0,-0.36341,0.00016,28.49934]
[1777569060941,30.69,76274.54,0.0,-0.36341,0.00016,28.49934]
[1777569060947,30.69,76269.22,0.0,-0.36427,0.00016,28.52011]
[1777569061719,30.69,76269.22,0.0,-0.36427,0.00016,28.52011]
[1777569061730,30.69,76269.22,0.0,-0.36427,0.00016,28.52011]
[1777569061768,30.69,76265.34,0.0,-0.36489,0.00016,28.53511]
[1777569062436,30.69,76265.34,0.0,-0.36489,0.00016,28.53511]
[1777569062574,30.69,76264.69,0.0,-0.365,0.00016,28.5377]
[1777569066103,30.69,76263.94,0.0,-0.36513,0.00016,28.54082]
[1777569066131,30.69,76263.94,0.0,-0.36513,0.00016,28.54082]
[1777569066176,30.69,76262.26,0.0,-0.36541,0.00016,28.54736]
[1777569068165,30.69,76262.93,0.0,-0.3653,0.00016,28.54493]
[1777569068188,30.69,76262.93,0.0,-0.3653,0.00016,28.54493]
[1777569068256,30.69,76262.93,0.0,-0.3653,0.00016,28.54493]
[1777569068387,30.69,76250.7,0.0,-0.36728,0.00016,28.59159]
[1777569070059,30.69,76250.7,0.0,-0.36728,0.00016,28.59159]
[1777569070095,30.69,76248.14,0.0,-0.36769,0.00016,28.6013]
[1777569070262,30.69,76248.14,0.0,-0.36769,0.00016,28.6013]
[1777569070288,30.69,76248.14,0.0,-0.36769,0.00016,28.6013]
[1777569070960,30.69,76248.14,0.0,-0.36769,0.00016,28.6013]
[1777569070972,30.69,76248.14,0.0,-0.36769,0.00016,28.6013]
[1777569071061,30.7,76247.65,0.0,-0.36778,0.00016,28.60322]
[1777569072086,30.7,76247.65,0.0,-0.36778,0.00016,28.60322]
[1777569072216,30.7,76245.41,0.0,-0.36814,0.00016,28.61168]
[1777569073866,30.7,76245.41,0.0,-0.36814,0.00016,28.61168]
[1777569074124,30.7,76244.55,0.0,-0.36828,0.00016,28.61497]
[1777569074231,30.7,76244.55,0.0,-0.36828,0.00016,28.61497]
[1777569078167,30.7,76245.02,0.0,-0.36821,0.00016,28.61327]
[1777569078795,30.7,76243.77,0.0,-0.36841,0.00016,28.61799]
[1777569079903,30.7,76243.77,0.0,-0.36841,0.00016,28.61799]
[1777569080182,30.7,76240.91,0.0,-0.36888,0.00016,28.6288]
[1777569080194,30.7,76240.91,0.0,-0.36888,0.00016,28.6288]
[1777569080583,30.7,76240.91,0.0,-0.36888,0.00016,28.6288]
[1777569081059,30.7,76242.07,0.0,-0.36869,0.00016,28.62451]
[1777569082224,30.7,76237.38,0.0,-0.36945,0.00016,28.64205]
[1777569082243,30.7,76237.38,0.0,-0.36945,0.00016,28.64205]
[1777569082262,30.7,76237.38,0.0,-0.36945,0.00016,28.64205]
[1777569082632,30.7,76237.38,0.0,-0.36945,0.00016,28.64205]
[1777569082908,30.7,76237.38,0.0,-0.36945,0.00016,28.64205]
[1777569082959,30.7,76237.38,0.0,-0.36945,0.00016,28.64205]
[1777569083021,30.7,76237.38,0.0,-0.36945,0.00016,28.64205]
[1777569083063,30.7,76237.38,0.0,-0.36945,0.00016,28.64205]
[1777569083038,30.7,76238.97,0.0,-0.3692,0.00016,28.63616]
[1777569085763,30.7,76233.12,0.0,-0.37014,0.00016,28.65792]
[1777569085802,30.7,76233.12,0.0,-0.37014,0.00016,28.65792]
[1777569086172,30.7,76235.35,0.0,-0.36978,0.00016,28.64968]
[1777569086204,30.7,76235.35,0.0,-0.36978,0.00016,28.64968]
[1777569086295,30.7,76235.35,0.0,-0.36978,0.00016,28.64968]
[1777569086310,30.7,76235.35,0.0,-0.36978,0.00016,28.64968]
[1777569086991,30.7,76235.35,0.0,-0.36978,0.00016,28.64968]
[1777569087021,30.7,76235.35,0.0,-0.36978,0.00016,28.64968]
[1777569087060,30.7,76235.35,0.0,-0.36978,0.00016,28.64968]
[1777569086368,30.7,76233.6,0.0,-0.37007,0.00016,28.65619]
[1777569087226,30.7,76233.6,0.0,-0.37007,0.00016,28.65619]
[1777569087644,30.7,76233.6,0.0,-0.37007,0.00016,28.65619]
[1777569087679,30.7,76233.6,0.0,-0.37007,0.00016,28.65619]
[1777569087859,30.7,76233.6,0.0,-0.37007,0.00016,28.65619]
[1777569088606,30.7,76233.29,0.0,-0.37012,0.00016,28.65735]
[1777569088646,30.7,76233.29,0.0,-0.37012,0.00016,28.65735]
[1777569089973,30.7,76227.95,0.0,-0.37099,0.00016,28.67707]
[1777569089996,30.7,76227.95,0.0,-0.37099,0.00016,28.67707]
[1777569090337,30.7,76226.76,0.0,-0.37118,0.00016,28.68145]
[1777569090904,30.7,76226.06,0.0,-0.37129,0.00016,28.68402]
[1777569091820,30.7,76226.06,0.0,-0.37129,0.00016,28.68402]
[1777569091868,30.7,76223.43,0.0,-0.37171,0.00016,28.69062]
[1777569096871,30.7,76221.47,0.0,-0.37203,0.00016,28.69777]
[1777569101123,30.7,76219.63,0.0,-0.37233,0.00016,28.70447]
[1777569101759,30.7,76219.63,0.0,-0.37233,0.00016,28.70447]
[1777569103647,30.7,76218.97,0.0,-0.37243,0.00016,28.70687]
[1777569104550,30.7,76217.62,0.0,-0.37265,0.00016,28.71178]
[1777569104738,30.7,76216.95,0.0,-0.37276,0.00016,28.71421]
[1777569106076,30.7,76216.95,0.0,-0.37276,0.00016,28.71421]
[1777569106184,30.7,76215.88,0.0,-0.37293,0.00016,28.71808]
[1777569107201,30.7,76208.46,0.0,-0.37414,0.00016,28.74481]
[1777569107395,30.7,76208.46,0.0,-0.37414,0.00016,28.74481]
[1777569108040,30.7,76202.98,0.0,-0.37503,0.00016,28.76432]
[1777569108635,30.7,76202.98,0.0,-0.37503,0.00016,28.76432]
[1777569108659,30.7,76202.61,0.0,-0.37509,0.00016,28.76564]
[1777569110136,30.7,76202.61,0.0,-0.37509,0.00016,28.76561]
[1777569110178,30.7,76202.61,0.0,-0.37509,0.00016,28.76561]
[1777569110643,30.7,76202.61,0.0,-0.37509,0.00016,28.76561]
[1777569110700,30.7,76202.88,0.0,-0.37505,0.00016,28.76461]
[1777569116859,30.7,76206.47,0.0,-0.37445,0.00016,28.75164]
[1777569122569,30.69,76211.02,0.0,-0.3737,0.00016,28.73511]
[1777569123725,30.69,76211.02,0.0,-0.3737,0.00016,28.73511]
[1777569123816,30.69,76212.37,0.0,-0.37348,0.00016,28.73022]
[1777569126759,30.69,76216.11,0.0,-0.37287,0.00016,28.71665]
[1777569127101,30.69,76216.48,0.0,-0.37281,0.00016,28.71528]
[1777569132529,30.69,76210.8,0.0,-0.37373,0.00016,28.73568]
[1777569137064,30.69,76210.55,0.0,-0.37377,0.00016,28.73647]
[1777569137082,30.69,76210.55,0.0,-0.37377,0.00016,28.73647]
[1777569137094,30.69,76209.18,0.0,-0.37399,0.00016,28.74137]
[1777569142760,30.69,76209.4,0.0,-0.37395,0.00016,28.74047]
[1777569145426,30.69,76207.89,0.0,-0.37419,0.00016,28.74577]
[1777569145465,30.69,76207.89,0.0,-0.37419,0.00016,28.74577]
[1777569146311,30.69,76208.61,0.0,-0.37407,0.00016,28.74315]
[1777569146327,30.69,76208.61,0.0,-0.37407,0.00016,28.74315]
[1777569146395,30.69,76208.61,0.0,-0.37407,0.00016,28.74315]
[1777569146678,30.69,76208.61,0.0,-0.37407,0.00016,28.74315]
[1777569146692,30.69,76208.61,0.0,-0.37407,0.00016,28.74315]
[1777569147108,30.69,76208.61,0.0,-0.37407,0.00016,28.74315]
[1777569147115,30.69,76208.61,0.0,-0.37407,0.00016,28.74315]
[1777569147145,30.69,76203.29,0.0,-0.37493,0.00016,28.7621]
[1777569147204,30.69,76203.29,0.0,-0.37493,0.00016,28.7621]
[1777569147420,30.69,76203.29,0.0,-0.37493,0.00016,28.7621]
[1777569147445,30.69,76203.29,0.0,-0.37493,0.00016,28.7621]
[1777569149254,30.69,76198.2,0.0,-0.37576,0.00016,28.78006]
[1777569149274,30.69,76198.2,0.0,-0.37576,0.00016,28.78006]
[1777569149280,30.69,76198.2,0.0,-0.37576,0.00016,28.78006]
[1777569149621,30.69,76198.2,0.0,-0.37576,0.00016,28.78006]
[1777569149639,30.69,76198.2,0.0,-0.37576,0.00016,28.78006]
[1777569150015,30.69,76198.2,0.0,-0.37576,0.00016,28.78006]
[1777569150095,30.68,76198.27,0.0,-0.37575,0.00016,28.77975]
[1777569151001,30.68,76198.27,0.0,-0.37575,0.00016,28.77975]
[1777569151038,30.68,76198.27,0.0,-0.37575,0.00016,28.77975]
[1777569151263,30.68,76198.34,0.0,-0.37572,0.00016,28.77643]
[1777569151273,30.68,76198.34,0.0,-0.37572,0.00016,28.77643]
[1777569152115,30.68,76196.11,0.0,-0.37608,0.00016,28.78426]
[1777569155169,30.68,76195.87,0.0,-0.37612,0.00016,28.78499]
[1777569156227,30.68,76196.59,0.0,-0.376,0.00016,28.78233]
[1777569156720,30.68,76196.59,0.0,-0.376,0.00016,28.78233]
[1777569156842,30.68,76196.59,0.0,-0.376,0.00016,28.78233]
[1777569157079,30.68,76196.59,0.0,-0.376,0.00016,28.78233]
[1777569157076,30.68,76181.38,0.0,-0.37848,0.00016,28.83548]
[1777569158029,30.68,76181.38,0.0,-0.37848,0.00016,28.83548]
[1777569158080,30.68,76187.42,0.0,-0.37749,0.00016,28.81459]
[1777569159580,30.68,76187.42,0.0,-0.37749,0.00016,28.81459]
[1777569159659,30.68,76187.59,0.0,-0.37746,0.00016,28.81392]
[1777569160399,30.68,76187.59,0.0,-0.37746,0.00016,28.81392]
[1777569161074,30.68,76187.59,0.0,-0.37746,0.00016,28.81392]
[1777569161098,30.68,76187.82,0.0,-0.37742,0.00016,28.81308]
[1777569163437,30.68,76189.04,0.0,-0.37723,0.00016,28.80889]
[1777569163457,30.68,76189.04,0.0,-0.37723,0.00016,28.80889]
[1777569164553,30.68,76189.04,0.0,-0.37723,0.00016,28.80892]
[1777569164578,30.68,76189.04,0.0,-0.37723,0.00016,28.80892]
[1777569164606,30.68,76189.04,0.0,-0.37723,0.00016,28.80892]
[1777569165014,30.68,76189.04,0.0,-0.37723,0.00016,28.80892]
[1777569166406,30.68,76196.85,0.0,-0.37596,0.00016,28.78156]
[1777569166496,30.68,76196.85,0.0,-0.37596,0.00016,28.78156]
[1777569166526,30.68,76196.85,0.0,-0.37596,0.00016,28.78156]
[1777569166888,30.68,76196.85,0.0,-0.37596,0.00016,28.78156]
[1777569167495,30.68,76196.85,0.0,-0.37596,0.00016,28.78156]
[1777569167839,30.68,76196.85,0.0,-0.37596,0.00016,28.78156]
[1777569168155,30.68,76190.5,0.0,-0.377,0.00016,28.80398]
[1777569168560,30.68,76190.5,0.0,-0.377,0.00016,28.80398]
[1777569168591,30.68,76190.5,0.0,-0.377,0.00016,28.80398]
[1777569168608,30.68,76190.5,0.0,-0.377,0.00016,28.80398]
[1777569168905,30.68,76190.5,0.0,-0.377,0.00016,28.80398]
[1777569169198,30.68,76190.5,0.0,-0.377,0.00016,28.80398]
[1777569169224,30.68,76190.5,0.0,-0.377,0.00016,28.80398]
[1777569170124,30.68,76190.5,0.0,-0.377,0.00016,28.80398]
[1777569170142,30.68,76188.23,0.0,-0.37737,0.00016,28.81198]
[1777569171006,30.68,76180.27,0.0,-0.37867,0.00016,28.8396]
[1777569171509,30.68,76180.27,0.0,-0.37867,0.00016,28.8396]
[1777569171547,30.68,76180.27,0.0,-0.37867,0.00016,28.8396]
[1777569172038,30.68,76178.24,0.0,-0.37901,0.00016,28.84663]
[1777569173574,30.68,76178.24,0.0,-0.37901,0.00016,28.84663]
[1777569173950,30.68,76178.1,0.0,-0.37903,0.00016,28.84712]
[1777569178979,30.69,76180.51,0.0,-0.37864,0.00016,28.83884]
[1777569184016,30.69,76188.89,0.0,-0.37727,0.00016,28.80982]
[1777569186165,30.69,76197.06,0.0,-0.37594,0.00016,28.78118]
[1777569186526,30.69,76197.06,0.0,-0.37594,0.00016,28.78118]
[1777569186545,30.69,76197.06,0.0,-0.37594,0.00016,28.78118]
[1777569187772,30.69,76197.06,0.0,-0.37594,0.00016,28.78123]
[1777569188064,30.69,76198.9,0.0,-0.37564,0.00016,28.77477]
[1777569193079,30.69,76198.97,0.0,-0.37564,0.00016,28.77471]
[1777569198114,30.69,76198.48,0.0,-0.37572,0.00016,28.77656]
[1777569202364,30.69,76194.96,0.0,-0.37629,0.00016,28.78887]
[1777569202669,30.69,76194.96,0.0,-0.37629,0.00016,28.78887]
[1777569202696,30.69,76194.96,0.0,-0.37629,0.00016,28.78887]
[1777569203150,30.69,76197.47,0.0,-0.37588,0.00016,28.77993]
[1777569204170,30.69,76197.47,0.0,-0.37588,0.00016,28.77993]
[1777569204194,30.69,76197.47,0.0,-0.37588,0.00016,28.77993]
[1777569204157,30.69,76208.1,0.0,-0.37415,0.00016,28.74203]
[1777569206019,30.69,76206.68,0.0,-0.37438,0.00016,28.74705]
[1777569206171,30.69,76206.24,0.0,-0.37444,0.00016,28.74856]
[1777569208846,30.69,76205.48,0.0,-0.37456,0.00016,28.75115]
[1777569208879,30.69,76205.48,0.0,-0.37456,0.00016,28.75115]
[1777569208916,30.69,76205.48,0.0,-0.37456,0.00016,28.75115]
[1777569210062,30.68,76202.92,0.0,-0.37498,0.00016,28.76021]
[1777569211442,30.69,76197.47,0.0,-0.37586,0.00016,28.7766]
[1777569212157,30.69,76197.47,0.0,-0.37586,0.00016,28.7766]
[1777569217860,30.69,76193.53,0.0,-0.37651,0.00016,28.79065]
[1777569219808,30.69,76194.9,0.0,-0.37629,0.00016,28.78589]
[1777569220221,30.69,76194.9,0.0,-0.37629,0.00016,28.78589]
[1777569225035,30.69,76202.34,0.0,-0.37508,0.00016,28.75978]
[1777569225063,30.69,76202.34,0.0,-0.37508,0.00016,28.75978]
[1777569225935,30.69,76205.98,0.0,-0.37449,0.00016,28.74692]
[1777569226307,30.69,76206.32,0.0,-0.37444,0.00016,28.74566]
[1777569226317,30.69,76206.32,0.0,-0.37444,0.00016,28.74566]
[1777569226950,30.69,76208.15,0.0,-0.37414,0.00016,28.73911]
[1777569228320,30.69,76208.15,0.0,-0.37414,0.00016,28.73906]
[1777569228416,30.69,76206.55,0.0,-0.3744,0.00016,28.74474]
[1777569235379,30.69,76205.9,0.0,-0.37449,0.00016,28.74674]
[1777569240868,30.68,76205.71,0.0,-0.37451,0.00016,28.74723]
[1777569242148,30.68,76204.82,0.0,-0.37465,0.00016,28.75036]
[1777569242495,30.68,76199.72,0.0,-0.37549,0.00016,28.76851]
[1777569242508,30.68,76199.72,0.0,-0.37549,0.00016,28.76851]
[1777569242516,30.68,76199.72,0.0,-0.37549,0.00016,28.76851]
[1777569242522,30.68,76199.72,0.0,-0.37549,0.00016,28.76851]
[1777569242862,30.68,76199.72,0.0,-0.37549,0.00016,28.76851]
[1777569243570,30.68,76199.72,0.0,-0.37549,0.00016,28.76851]
[1777569244539,30.68,76199.79,0.0,-0.37548,0.00016,28.76831]
[1777569244588,30.68,76199.68,0.0,-0.37549,0.00016,28.76864]
[1777569248064,30.68,76201.48,0.0,-0.37519,0.00016,28.76212]
[1777569248593,30.68,76201.77,0.0,-0.37514,0.00016,28.76096]
[1777569248601,30.68,76201.77,0.0,-0.37514,0.00016,28.76096]
[1777569248630,30.68,76203.71,0.0,-0.37482,0.00016,28.75406]
[1777569250433,30.68,76203.71,0.0,-0.37483,0.00016,28.75411]
[1777569250464,30.68,76203.71,0.0,-0.37483,0.00016,28.75411]
[1777569250620,30.68,76203.71,0.0,-0.37483,0.00016,28.75411]
[1777569250642,30.68,76203.71,0.0,-0.37483,0.00016,28.75411]
[1777569253347,30.68,76204.86,0.0,-0.37464,0.00016,28.74995]
[1777569254676,30.68,76204.86,0.0,-0.37463,0.00016,28.74989]
[1777569255632,30.68,76210.25,0.0,-0.37375,0.00016,28.73053]
[1777569255648,30.68,76210.25,0.0,-0.37375,0.00016,28.73053]
[1777569256710,30.68,76210.35,0.0,-0.37374,0.00016,28.73024]
[1777569256745,30.68,76210.35,0.0,-0.37374,0.00016,28.73024]
[1777569258750,30.68,76210.98,0.0,-0.37364,0.00016,28.728]
[1777569258755,30.68,76210.98,0.0,-0.37364,0.00016,28.728]
[1777569258782,30.68,76210.98,0.0,-0.37364,0.00016,28.728]
[1777569258972,30.68,76198.54,0.0,-0.37567,0.00016,28.7725]
[1777569259329,30.68,76198.54,0.0,-0.37567,0.00016,28.7725]
[1777569259352,30.68,76198.54,0.0,-0.37567,0.00016,28.7725]
[1777569259708,30.68,76198.54,0.0,-0.37567,0.00016,28.7725]
[1777569260794,30.68,76198.12,0.0,-0.37574,0.00016,28.77392]
[1777569266595,30.68,76195.74,0.0,-0.37613,0.00016,28.78256]
[1777569271632,30.69,76197.18,0.0,-0.37589,0.00016,28.77462]
[1777569276666,30.69,76199.1,0.0,-0.37559,0.00016,28.76799]
[1777569279291,30.69,76198.86,0.0,-0.37563,0.00016,28.76887]
[1777569279705,30.69,76200.75,0.0,-0.37532,0.00016,28.76224]
[1777569284908,30.69,76197.31,0.0,-0.37589,0.00016,28.77454]
[1777569289235,30.69,76196.52,0.0,-0.37602,0.00016,28.77745]
[1777569289759,30.69,76196.49,0.0,-0.37603,0.00016,28.77762]
[1777569293905,30.69,76193.87,0.0,-0.37646,0.00016,28.78694]
[1777569293926,30.69,76193.87,0.0,-0.37646,0.00016,28.78694]
[1777569296806,30.69,76185.54,0.0,-0.37783,0.00016,28.81616]
[1777569297413,30.69,76185.54,0.0,-0.37783,0.00016,28.81616]
[1777569297813,30.69,76185.32,0.0,-0.37786,0.00016,28.81694]
[1777569301349,30.7,76182.76,0.0,-0.37828,0.00016,28.82586]
[1777569301375,30.7,76182.76,0.0,-0.37828,0.00016,28.82586]
[1777569303479,30.7,76178.76,0.0,-0.37894,0.00016,28.83969]
[1777569303854,30.7,76177.82,0.0,-0.37909,0.00016,28.84293]
[1777569306588,30.7,76176.46,0.0,-0.37931,0.00016,28.84761]
[1777569307219,30.7,76173.94,0.0,-0.37973,0.00016,28.85636]
[1777569310107,30.7,76164.93,0.0,-0.38121,0.00016,28.88715]
[1777569311599,30.7,76162.38,0.0,-0.38164,0.00016,28.89592]
[1777569312322,30.7,76161.74,0.0,-0.38175,0.00016,28.89815]
[1777569313621,30.7,76160.14,0.0,-0.38201,0.00016,28.90359]
[1777569313925,30.7,76160.14,0.0,-0.38201,0.00016,28.90359]
[1777569319116,30.71,76159.18,0.0,-0.38218,0.00016,28.90709]
[1777569319169,30.71,76159.18,0.0,-0.38218,0.00016,28.90709]
[1777569319715,30.71,76159.28,0.0,-0.38217,0.00016,28.90689]
[1777569320072,30.71,76156.47,0.0,-0.38263,0.00016,28.91627]
[1777569326010,30.71,76154.89,0.0,-0.38291,0.00016,28.92187]
[1777569327393,30.72,76154.04,0.0,-0.38305,0.00016,28.92475]
[1777569327428,30.72,76154.04,0.0,-0.38305,0.00016,28.92475]
[1777569327813,30.72,76154.04,0.0,-0.38305,0.00016,28.92475]
[1777569328023,30.72,76154.27,0.0,-0.38302,0.00016,28.92405]
[1777569333058,30.72,76151.82,0.0,-0.38342,0.00016,28.92944]
[1777569338094,30.72,76153.1,0.0,-0.38322,0.00016,28.92546]
[1777569343128,30.73,76153.44,0.0,-0.38318,0.00016,28.92465]
[1777569348168,30.73,76153.64,0.0,-0.38316,0.00016,28.92419]
[1777569353201,30.73,76153.2,0.0,-0.38324,0.00016,28.92595]
[1777569355553,30.74,76152.85,0.0,-0.3833,0.00016,28.92721]
[1777569355635,30.74,76152.85,0.0,-0.3833,0.00016,28.92721]
[1777569356222,30.74,76152.86,0.0,-0.3833,0.00016,28.92722]
[1777569357229,30.74,76143.96,0.0,-0.38476,0.00016,28.95648]
[1777569358279,30.74,76143.96,0.0,-0.38476,0.00016,28.95648]
[1777569358288,30.74,76143.96,0.0,-0.38476,0.00016,28.95648]
[1777569358302,30.74,76143.96,0.0,-0.38476,0.00016,28.95648]
[1777569358377,30.74,76140.23,0.0,-0.38538,0.00016,28.96864]
[1777569359765,30.74,76140.23,0.0,-0.38538,0.00016,28.96866]
[1777569359801,30.74,76140.23,0.0,-0.38538,0.00016,28.96866]
[1777569360290,30.74,76140.23,0.0,-0.38538,0.00016,28.96866]
[1777569360312,30.74,76140.23,0.0,-0.38538,0.00016,28.96866]
[1777569360473,30.74,76142.53,0.0,-0.385,0.00016,28.96121]
[1777569361239,30.74,76142.53,0.0,-0.385,0.00016,28.96121]
[1777569361280,30.74,76141.67,0.0,-0.38514,0.00016,28.96403]
[1777569363826,30.74,76142.01,0.0,-0.38509,0.00016,28.96296]
[1777569366262,30.74,76144.57,0.0,-0.38467,0.00016,28.95467]
[1777569368092,30.74,76145.22,0.0,-0.38457,0.00016,28.95259]
[1777569368396,30.74,76145.4,0.0,-0.38454,0.00016,28.95203]
[1777569369371,30.74,76149.09,0.0,-0.38394,0.00016,28.93997]
[1777569374380,30.74,76148.2,0.0,-0.38409,0.00016,28.94302]
[1777569379407,30.74,76147.87,0.0,-0.38415,0.00016,28.94429]
[1777569384407,30.75,76146.56,0.0,-0.38437,0.00016,28.9487]
[1777569389425,30.75,76153.81,0.0,-0.38319,0.00016,28.92505]
[1777569393440,30.75,76150.59,0.0,-0.38372,0.00016,28.93285]
[1777569393471,30.75,76150.59,0.0,-0.38372,0.00016,28.93285]
[1777569394813,30.75,76152.03,0.0,-0.38348,0.00016,28.9281]
[1777569394829,30.75,76152.03,0.0,-0.38348,0.00016,28.9281]
[1777569399844,30.75,76158.77,0.0,-0.38238,0.00016,28.90589]
[1777569404854,30.76,76162.04,0.0,-0.38186,0.00016,28.89514]
[1777569404996,30.76,76162.04,0.0,-0.38186,0.00016,28.89514]
[1777569405411,30.76,76151.19,0.0,-0.38363,0.00016,28.93123]
[1777569406400,30.76,76151.19,0.0,-0.38363,0.00016,28.93123]
[1777569407018,30.76,76153.63,0.0,-0.38324,0.00016,28.92322]
[1777569407059,30.76,76152.75,0.0,-0.38338,0.00016,28.92613]
[1777569412905,30.76,76157.63,0.0,-0.38259,0.00016,28.91023]
[1777569414391,30.76,76150.77,0.0,-0.38372,0.00016,28.93298]
[1777569414419,30.76,76150.77,0.0,-0.38372,0.00016,28.93298]
[1777569419663,30.77,76153.16,0.0,-0.38334,0.00016,28.92541]
[1777569420622,30.77,76153.16,0.0,-0.38334,0.00016,28.92541]
[1777569420639,30.77,76153.16,0.0,-0.38334,0.00016,28.92541]
[1777569425706,30.77,76153.38,0.0,-0.38332,0.00016,28.92498]
[1777569431344,30.77,76153.21,0.0,-0.38336,0.00016,28.92574]
[1777569431387,30.77,76153.21,0.0,-0.38336,0.00016,28.92574]
[1777569431420,30.77,76153.21,0.0,-0.38336,0.00016,28.92574]
[1777569431443,30.77,76153.38,0.0,-0.38333,0.00016,28.92527]
[1777569431733,30.77,76153.38,0.0,-0.38333,0.00016,28.92527]
[1777569431961,30.77,76153.38,0.0,-0.38333,0.00016,28.92527]
[1777569431976,30.77,76153.38,0.0,-0.38333,0.00016,28.92527]
[1777569432182,30.77,76141.7,0.0,-0.38525,0.00016,28.9635]
[1777569432621,30.77,76141.7,0.0,-0.38525,0.00016,28.9635]
[1777569432661,30.77,76141.7,0.0,-0.38525,0.00016,28.9635]
[1777569433074,30.77,76141.7,0.0,-0.38525,0.00016,28.9635]
[1777569433170,30.77,76133.4,0.0,-0.38661,0.00016,28.99028]
[1777569433512,30.77,76133.4,0.0,-0.38661,0.00016,28.99028]
[1777569433552,30.77,76133.4,0.0,-0.38661,0.00016,28.99028]
[1777569433582,30.77,76133.4,0.0,-0.38661,0.00016,28.99028]
[1777569434123,30.77,76133.4,0.0,-0.38661,0.00016,28.99028]
[1777569434154,30.77,76133.4,0.0,-0.38661,0.00016,28.99028]
[1777569434177,30.77,76131.95,0.0,-0.38685,0.00016,28.99492]
[1777569435122,30.77,76131.95,0.0,-0.38685,0.00016,28.99492]
[1777569435146,30.77,76131.95,0.0,-0.38685,0.00016,28.99492]
[1777569435159,30.77,76131.95,0.0,-0.38685,0.00016,28.99492]
[1777569435170,30.77,76131.95,0.0,-0.38685,0.00016,28.99492]
[1777569435247,30.77,76129.72,0.0,-0.38721,0.00016,29.00204]
[1777569437505,30.77,76123.92,0.0,-0.38817,0.00016,29.0204]
[1777569437541,30.77,76123.92,0.0,-0.38817,0.00016,29.0204]
[1777569437694,30.77,76123.92,0.0,-0.38817,0.00016,29.0204]
[1777569438231,30.77,76123.56,0.0,-0.38822,0.00016,29.02152]
[1777569438486,30.77,76123.56,0.0,-0.38822,0.00016,29.02152]
[1777569441991,30.77,76119.62,0.0,-0.38887,0.00016,29.03387]
[1777569442019,30.77,76119.62,0.0,-0.38887,0.00016,29.03387]
[1777569442927,30.77,76119.42,0.0,-0.3889,0.00016,29.03446]
[1777569443429,30.77,76119.65,0.0,-0.38886,0.00016,29.03372]
[1777569443624,30.77,76119.65,0.0,-0.38886,0.00016,29.03372]
[1777569443660,30.77,76119.65,0.0,-0.38886,0.00016,29.03372]
[1777569443874,30.77,76119.65,0.0,-0.38886,0.00016,29.03372]
[1777569444038,30.77,76119.65,0.0,-0.38886,0.00016,29.03372]
[1777569444069,30.77,76119.65,0.0,-0.38886,0.00016,29.03372]
[1777569444357,30.77,76119.65,0.0,-0.38886,0.00016,29.03372]
[1777569444439,30.77,76111.76,0.0,-0.39016,0.00016,29.05827]
[1777569444511,30.77,76111.76,0.0,-0.39016,0.00016,29.05827]
[1777569444728,30.77,76111.76,0.0,-0.39016,0.00016,29.05827]
[1777569444798,30.77,76111.76,0.0,-0.39016,0.00016,29.05827]
[1777569445426,30.77,76099.95,0.0,-0.3921,0.00016,29.09443]
[1777569447363,30.77,76097.63,0.0,-0.39248,0.00016,29.10141]
[1777569447500,30.77,76092.9,0.0,-0.39326,0.00017,29.11564]
[1777569447941,30.77,76092.9,0.0,-0.39326,0.00017,29.11564]
[1777569448062,30.77,76092.9,0.0,-0.39326,0.00017,29.11564]
[1777569448359,30.77,76092.9,0.0,-0.39326,0.00017,29.11564]
[1777569448458,30.77,76086.69,0.0,-0.39429,0.00017,29.13418]
[1777569448519,30.77,76086.69,0.0,-0.39429,0.00017,29.13418]
[1777569448765,30.77,76086.69,0.0,-0.39429,0.00017,29.13418]
[1777569448794,30.77,76086.69,0.0,-0.39429,0.00017,29.13418]
[1777569449197,30.77,76088.32,0.0,-0.39402,0.00017,29.1293]
[1777569449631,30.77,76088.32,0.0,-0.39402,0.00017,29.1293]
[1777569449641,30.77,76088.32,0.0,-0.39402,0.00017,29.1293]
[1777569449664,30.77,76088.32,0.0,-0.39402,0.00017,29.1293]
[1777569449700,30.77,76088.32,0.0,-0.39402,0.00017,29.1293]
[1777569450436,30.77,76088.32,0.0,-0.39402,0.00017,29.1293]
[1777569450469,30.77,76088.32,0.0,-0.39402,0.00017,29.1293]
[1777569450488,30.77,76088.32,0.0,-0.39401,0.00017,29.12926]
[1777569450496,30.77,76088.32,0.0,-0.39401,0.00017,29.12926]
[1777569450958,30.77,76088.32,0.0,-0.39401,0.00017,29.12926]
[1777569451125,30.77,76088.32,0.0,-0.39401,0.00017,29.12926]
[1777569451164,30.77,76088.32,0.0,-0.39401,0.00017,29.12926]
[1777569451345,30.77,76085.18,0.0,-0.39453,0.00017,29.13563]
[1777569451968,30.77,76085.18,0.0,-0.39453,0.00017,29.13563]
[1777569452004,30.77,76085.18,0.0,-0.39453,0.00017,29.13563]
[1777569452500,30.77,76087.5,0.0,-0.39414,0.00017,29.12874]
[1777569452537,30.77,76087.5,0.0,-0.39414,0.00017,29.12874]
[1777569453348,30.77,76086.77,0.0,-0.39426,0.00017,29.13092]
[1777569453717,30.77,76086.77,0.0,-0.39426,0.00017,29.13092]
[1777569453752,30.77,76086.77,0.0,-0.39426,0.00017,29.13092]
[1777569453822,30.77,76086.77,0.0,-0.39426,0.00017,29.13092]
[1777569453885,30.77,76086.77,0.0,-0.39426,0.00017,29.13092]
[1777569453936,30.77,76086.77,0.0,-0.39426,0.00017,29.13092]
[1777569454432,30.77,76088.65,0.0,-0.39395,0.00017,29.12533]
[1777569455444,30.77,76088.65,0.0,-0.39395,0.00017,29.12533]
[1777569455889,30.77,76092.09,0.0,-0.39339,0.00017,29.11505]
[1777569455908,30.77,76092.09,0.0,-0.39339,0.00017,29.11505]
[1777569456429,30.77,76087.19,0.0,-0.3942,0.00017,29.12971]
[1777569461596,30.77,76085.87,0.0,-0.39442,0.00017,29.13366]
[1777569465310,30.77,76085.5,0.0,-0.39448,0.00017,29.13477]
[1777569465332,30.77,76085.5,0.0,-0.39448,0.00017,29.13477]
[1777569466008,30.77,76085.5,0.0,-0.39448,0.00017,29.13476]
[1777569466454,30.77,76083.5,0.0,-0.39481,0.00017,29.14068]
[1777569468929,30.77,76078.9,0.0,-0.39557,0.00017,29.1542]
[1777569468959,30.77,76078.9,0.0,-0.39557,0.00017,29.1542]
[1777569471885,30.77,76080.55,0.0,-0.39529,0.00017,29.14933]
[1777569471916,30.77,76080.55,0.0,-0.39529,0.00017,29.14933]
[1777569474533,30.77,76075.74,0.0,-0.39609,0.00017,29.16339]
[1777569474554,30.77,76075.74,0.0,-0.39609,0.00017,29.16339]
[1777569475822,30.77,76075.98,0.0,-0.39605,0.00017,29.16268]
[1777569475839,30.77,76075.98,0.0,-0.39605,0.00017,29.16268]
[1777569476174,30.77,76075.98,0.0,-0.39605,0.00017,29.16268]
[1777569476263,30.77,76079.17,0.0,-0.39552,0.00017,29.15331]
[1777569478524,30.77,76075.31,0.0,-0.39616,0.00017,29.16459]
[1777569478545,30.77,76075.31,0.0,-0.39616,0.00017,29.16459]
[1777569478558,30.77,76075.31,0.0,-0.39616,0.00017,29.16459]
[1777569480075,30.77,76075.31,0.0,-0.39615,0.00017,29.16457]
[1777569480114,30.77,76075.31,0.0,-0.39615,0.00017,29.16457]
[1777569480266,30.77,76075.31,0.0,-0.39615,0.00017,29.16457]
[1777569481279,30.77,76072.04,0.0,-0.39669,0.00017,29.17405]
[1777569481293,30.77,76070.27,0.0,-0.39699,0.00017,29.17923]
[1777569481809,30.77,76070.27,0.0,-0.39699,0.00017,29.17923]
[1777569482410,30.77,76070.27,0.0,-0.39699,0.00017,29.17923]
[1777569482488,30.77,76073.02,0.0,-0.39654,0.00017,29.17127]
[1777569482644,30.77,76073.02,0.0,-0.39654,0.00017,29.17127]
[1777569483347,30.77,76073.02,0.0,-0.39654,0.00017,29.17127]
[1777569483740,30.77,76077.73,0.0,-0.39576,0.00017,29.15755]
[1777569483760,30.77,76077.73,0.0,-0.39576,0.00017,29.15755]
[1777569483774,30.77,76077.73,0.0,-0.39576,0.00017,29.15755]
[1777569484318,30.77,76077.73,0.0,-0.39576,0.00017,29.15755]
[1777569484459,30.77,76077.73,0.0,-0.39576,0.00017,29.15755]
[1777569484417,30.77,76081.99,0.0,-0.39505,0.00017,29.14508]
[1777569485011,30.77,76081.99,0.0,-0.39505,0.00017,29.14508]
[1777569485045,30.77,76081.99,0.0,-0.39505,0.00017,29.14508]
[1777569485365,30.77,76085.72,0.0,-0.39444,0.00017,29.13405]
[1777569486545,30.77,76085.72,0.0,-0.39444,0.00017,29.13405]
[1777569486573,30.77,76085.72,0.0,-0.39444,0.00017,29.13405]
[1777569486699,30.77,76085.72,0.0,-0.39444,0.00017,29.13405]
[1777569486720,30.77,76085.72,0.0,-0.39444,0.00017,29.13405]
[1777569486725,30.77,76085.72,0.0,-0.39444,0.00017,29.13405]
[1777569486757,30.77,76085.72,0.0,-0.39444,0.00017,29.13405]
[1777569486919,30.77,76085.72,0.0,-0.39444,0.00017,29.13405]
[1777569487221,30.77,76085.72,0.0,-0.39444,0.00017,29.13405]
[1777569487263,30.77,76085.72,0.0,-0.39444,0.00017,29.13405]
[1777569487331,30.77,76085.72,0.0,-0.39444,0.00017,29.13405]
[1777569487378,30.77,76085.72,0.0,-0.39444,0.00017,29.13405]
[1777569488264,30.77,76089.45,0.0,-0.39382,0.00017,29.12297]
[1777569488292,30.77,76089.45,0.0,-0.39382,0.00017,29.12297]
[1777569488361,30.77,76089.45,0.0,-0.39382,0.00017,29.12297]
[1777569488369,30.77,76078.31,0.0,-0.39566,0.00017,29.15594]
[1777569489372,30.77,76078.31,0.0,-0.39566,0.00017,29.15594]
[1777569489406,30.77,76078.31,0.0,-0.39566,0.00017,29.15594]
[1777569490398,30.77,76077.21,0.0,-0.39585,0.00017,29.15915]
[1777569490433,30.77,76077.21,0.0,-0.39585,0.00017,29.15915]
[1777569490483,30.77,76077.21,0.0,-0.39585,0.00017,29.15915]
[1777569490435,30.77,76074.21,0.0,-0.39634,0.00017,29.1679]
[1777569490533,30.77,76074.21,0.0,-0.39634,0.00017,29.1679]
[1777569490571,30.77,76074.21,0.0,-0.39634,0.00017,29.1679]
[1777569491341,30.77,76074.21,0.0,-0.39634,0.00017,29.1679]
[1777569491354,30.77,76074.11,0.0,-0.39636,0.00017,29.16819]
[1777569491574,30.77,76074.11,0.0,-0.39636,0.00017,29.16819]
[1777569491944,30.77,76074.11,0.0,-0.39636,0.00017,29.16819]
[1777569491961,30.77,76074.11,0.0,-0.39636,0.00017,29.16819]
[1777569492191,30.77,76074.11,0.0,-0.39636,0.00017,29.16819]
[1777569495422,30.77,76080.17,0.0,-0.39536,0.00017,29.15046]
[1777569495447,30.77,76080.17,0.0,-0.39536,0.00017,29.15046]
[1777569495461,30.77,76080.17,0.0,-0.39536,0.00017,29.15046]
[1777569495466,30.77,76081.24,0.0,-0.39518,0.00017,29.14732]
[1777569495928,30.77,76081.24,0.0,-0.39518,0.00017,29.14732]
[1777569495949,30.77,76081.24,0.0,-0.39518,0.00017,29.14732]
[1777569497184,30.77,76081.24,0.0,-0.39518,0.00017,29.14732]
[1777569497210,30.77,76081.24,0.0,-0.39518,0.00017,29.14732]
[1777569499952,30.77,76083.08,0.0,-0.39488,0.00017,29.14192]
[1777569499982,30.77,76083.08,0.0,-0.39488,0.00017,29.14192]
[1777569500247,30.77,76082.98,0.0,-0.39489,0.00017,29.14222]
[1777569500908,30.77,76082.98,0.0,-0.39489,0.00017,29.14222]
[1777569500919,30.77,76082.98,0.0,-0.39489,0.00017,29.14222]
[1777569501256,30.77,76090.42,0.0,-0.39366,0.00017,29.12012]
[1777569501877,30.77,76090.42,0.0,-0.39366,0.00017,29.12012]
[1777569501978,30.77,76090.42,0.0,-0.39366,0.00017,29.12012]
[1777569502272,30.77,76090.42,0.0,-0.39366,0.00017,29.12012]
[1777569502501,30.77,76090.42,0.0,-0.39366,0.00017,29.12012]
[1777569502371,30.77,76087.88,0.0,-0.39408,0.00017,29.12759]
[1777569502543,30.77,76087.88,0.0,-0.39408,0.00017,29.12759]
[1777569502571,30.77,76087.88,0.0,-0.39408,0.00017,29.12759]
[1777569503270,30.77,76087.88,0.0,-0.39408,0.00017,29.12759]
[1777569508304,30.77,76081.41,0.0,-0.39515,0.00017,29.14685]
[1777569513343,30.77,76083.15,0.0,-0.39486,0.00017,29.13882]
[1777569519402,30.77,76083.74,0.0,-0.39477,0.00017,29.13712]
[1777569524432,30.77,76084.9,0.0,-0.39457,0.00017,29.13361]
[1777569528984,30.77,76085.7,0.0,-0.39443,0.00017,29.13112]
[1777569530081,30.77,76092.36,0.0,-0.39333,0.00017,29.11123]
[1777569530120,30.77,76092.36,0.0,-0.39333,0.00017,29.11123]
[1777569530808,30.77,76092.36,0.0,-0.39333,0.00017,29.11117]
[1777569530830,30.77,76092.36,0.0,-0.39333,0.00017,29.11117]
[1777569531319,30.77,76092.36,0.0,-0.39333,0.00017,29.11117]
[1777569531337,30.77,76092.36,0.0,-0.39333,0.00017,29.11117]
[1777569531469,30.77,76093.55,0.0,-0.39313,0.00017,29.10762]
[1777569533673,30.77,76094.55,0.0,-0.39297,0.00017,29.10464]
[1777569533697,30.77,76094.55,0.0,-0.39297,0.00017,29.10464]
[1777569535026,30.77,76093.91,0.0,-0.39307,0.00017,29.10651]
[1777569535053,30.77,76093.91,0.0,-0.39307,0.00017,29.10651]
[1777569536164,30.77,76088.26,0.0,-0.394,0.00017,29.12338]
[1777569536508,30.77,76087.36,0.0,-0.39415,0.00017,29.12606]
[1777569537041,30.77,76087.36,0.0,-0.39415,0.00017,29.12606]
[1777569537060,30.77,76087.36,0.0,-0.39415,0.00017,29.12606]
[1777569538380,30.76,76089.84,0.0,-0.39374,0.00017,29.11855]
[1777569538412,30.76,76089.84,0.0,-0.39374,0.00017,29.11855]
[1777569539065,30.76,76089.48,0.0,-0.39379,0.00017,29.11956]
[1777569539525,30.76,76089.0,0.0,-0.39387,0.00017,29.12102]
[1777569544566,30.76,76090.23,0.0,-0.39367,0.00017,29.11737]
[1777569547387,30.76,76097.31,0.0,-0.3925,0.00017,29.0961]
[1777569547569,30.76,76097.31,0.0,-0.3925,0.00017,29.0961]
[1777569547786,30.76,76096.52,0.0,-0.39263,0.00017,29.0985]
[1777569550364,30.76,76101.18,0.0,-0.39186,0.00016,29.08435]
[1777569550381,30.76,76101.18,0.0,-0.39186,0.00016,29.08435]
[1777569550601,30.76,76101.48,0.0,-0.39181,0.00016,29.08343]
[1777569552890,30.76,76098.19,0.0,-0.39235,0.00017,29.09338]
[1777569552922,30.76,76098.19,0.0,-0.39235,0.00017,29.09338]
[1777569553216,30.76,76098.19,0.0,-0.39235,0.00017,29.09338]
[1777569553418,30.76,76092.62,0.0,-0.39327,0.00017,29.11013]
[1777569554161,30.76,76092.62,0.0,-0.39327,0.00017,29.11013]
[1777569554424,30.76,76082.8,0.0,-0.39489,0.00017,29.13931]
[1777569554858,30.76,76082.8,0.0,-0.39489,0.00017,29.13931]
[1777569554869,30.76,76082.8,0.0,-0.39489,0.00017,29.13931]
[1777569555365,30.76,76082.8,0.0,-0.39489,0.00017,29.13931]
[1777569555420,30.76,76082.8,0.0,-0.39489,0.00017,29.13931]
[1777569555463,30.76,76081.48,0.0,-0.39511,0.00017,29.14313]
[1777569555749,30.76,76081.48,0.0,-0.39511,0.00017,29.14313]
[1777569555783,30.76,76081.48,0.0,-0.39511,0.00017,29.14313]
[1777569556547,30.76,76081.48,0.0,-0.39511,0.00017,29.14313]
[1777569556567,30.76,76081.48,0.0,-0.39511,0.00017,29.14313]
[1777569557380,30.76,76081.89,0.0,-0.39504,0.00017,29.14192]
[1777569557461,30.76,76082.48,0.0,-0.39493,0.00017,29.14003]
[1777569562834,30.75,76083.13,0.0,-0.39481,0.00017,29.13783]
[1777569563471,30.75,76083.13,0.0,-0.39481,0.00017,29.13783]
[1777569563510,30.75,76083.13,0.0,-0.39481,0.00017,29.13783]
[1777569565493,30.75,76083.31,0.0,-0.39477,0.00017,29.13708]
[1777569565527,30.75,76083.31,0.0,-0.39477,0.00017,29.13708]
[1777569566928,30.75,76083.01,0.0,-0.39482,0.00017,29.1379]
[1777569567029,30.75,76085.23,0.0,-0.39445,0.00017,29.13126]
[1777569571015,30.74,76085.81,0.0,-0.39434,0.00017,29.12933]
[1777569571058,30.74,76085.81,0.0,-0.39434,0.00017,29.12933]
[1777569571587,30.74,76085.81,0.0,-0.39434,0.00017,29.12933]
[1777569572110,30.74,76086.83,0.0,-0.39416,0.00017,29.12326]
[1777569572125,30.74,76086.83,0.0,-0.39416,0.00017,29.12326]
[1777569572134,30.74,76093.77,0.0,-0.39302,0.00017,29.10251]
[1777569574266,30.74,76093.77,0.0,-0.39302,0.00017,29.10254]
[1777569574308,30.74,76093.77,0.0,-0.39302,0.00017,29.10254]
[1777569574455,30.74,76094.55,0.0,-0.39289,0.00017,29.10024]
[1777569576176,30.74,76096.34,0.0,-0.39259,0.00017,29.09484]
[1777569576215,30.74,76096.34,0.0,-0.39259,0.00017,29.09484]
[1777569576731,30.75,76097.67,0.0,-0.39238,0.00017,29.09084]
[1777569576750,30.75,76097.67,0.0,-0.39238,0.00017,29.09084]
[1777569577608,30.74,76101.49,0.0,-0.39174,0.00017,29.07918]
[1777569578190,30.74,76101.49,0.0,-0.39174,0.00017,29.07918]
[1777569578294,30.74,76103.4,0.0,-0.39143,0.00017,29.07334]
[1777569579687,30.74,76103.4,0.0,-0.39143,0.00017,29.07334]
[1777569580386,30.74,76103.4,0.0,-0.39143,0.00017,29.07334]
[1777569580396,30.74,76103.4,0.0,-0.39143,0.00017,29.07334]
[1777569580481,30.74,76098.12,0.0,-0.3923,0.00017,29.0894]
[1777569581753,30.74,76098.12,0.0,-0.3923,0.00017,29.0894]
[1777569582259,30.74,76098.12,0.0,-0.3923,0.00017,29.0894]
[1777569583587,30.74,76100.34,0.0,-0.39193,0.00017,29.08267]
[1777569585024,30.74,76100.8,0.0,-0.39186,0.00017,29.08128]
[1777569585059,30.74,76100.8,0.0,-0.39186,0.00017,29.08128]
[1777569585370,30.74,76100.8,0.0,-0.39186,0.00017,29.08128]
[1777569585770,30.74,76102.83,0.0,-0.39152,0.00017,29.0751]
[1777569585795,30.74,76102.83,0.0,-0.39152,0.00017,29.0751]
[1777569586368,30.74,76102.83,0.0,-0.39152,0.00017,29.0751]
[1777569587113,30.74,76109.32,0.0,-0.39045,0.00016,29.05511]
[1777569587803,30.74,76111.8,0.0,-0.39004,0.00016,29.04743]
[1777569587814,30.74,76111.8,0.0,-0.39004,0.00016,29.04743]
[1777569587833,30.74,76111.8,0.0,-0.39004,0.00016,29.04743]
[1777569588339,30.74,76111.8,0.0,-0.39004,0.00016,29.04743]
[1777569591082,30.74,76118.27,0.0,-0.38897,0.00016,29.02718]
[1777569591872,30.74,76118.7,0.0,-0.3889,0.00016,29.02582]
[1777569592306,30.74,76113.71,0.0,-0.38972,0.00016,29.0414]
[1777569597925,30.74,76114.81,0.0,-0.38954,0.00016,29.03788]
[1777569603978,30.74,76114.7,0.0,-0.38955,0.00016,29.03807]
[1777569609015,30.74,76108.73,0.0,-0.39053,0.00016,29.0565]
[1777569614050,30.74,76108.66,0.0,-0.39053,0.00016,29.05659]
[1777569616238,30.74,76108.98,0.0,-0.39048,0.00016,29.05559]
[1777569616660,30.74,76108.98,0.0,-0.39048,0.00016,29.05559]
[1777569616672,30.73,76108.0,0.0,-0.39064,0.00016,29.05858]
[1777569617408,30.73,76108.0,0.0,-0.39064,0.00016,29.05858]
[1777569618256,30.73,76106.26,0.0,-0.39093,0.00017,29.06393]
[1777569618264,30.73,76106.26,0.0,-0.39093,0.00017,29.06393]
[1777569618268,30.73,76106.26,0.0,-0.39093,0.00017,29.06393]
[1777569618284,30.73,76106.26,0.0,-0.39093,0.00017,29.06393]
[1777569623307,30.73,76105.77,0.0,-0.39101,0.00017,29.06543]
[1777569626366,30.73,76106.62,0.0,-0.39087,0.00017,29.06282]
[1777569626372,30.73,76106.62,0.0,-0.39087,0.00017,29.06282]
[1777569626399,30.73,76106.62,0.0,-0.39087,0.00017,29.06282]
[1777569626467,30.73,76106.62,0.0,-0.39087,0.00017,29.06282]
[1777569628083,30.73,76106.62,0.0,-0.39087,0.00017,29.06282]
[1777569628114,30.73,76106.62,0.0,-0.39087,0.00017,29.06282]
[1777569628402,30.73,76106.62,0.0,-0.39087,0.00017,29.06282]
[1777569628434,30.73,76106.76,0.0,-0.39084,0.00017,29.06239]
[1777569630435,30.73,76106.76,0.0,-0.39084,0.00017,29.06239]
[1777569632467,30.73,76110.03,0.0,-0.3903,0.00016,29.04932]
[1777569637814,30.73,76112.8,0.0,-0.38983,0.00016,29.04058]
[1777569637845,30.73,76112.8,0.0,-0.38983,0.00016,29.04058]
[1777569638192,30.73,76112.8,0.0,-0.38983,0.00016,29.04058]
[1777569638569,30.73,76112.8,0.0,-0.38983,0.00016,29.04058]
[1777569638606,30.73,76115.03,0.0,-0.38946,0.00016,29.03358]
[1777569640312,30.73,76115.03,0.0,-0.38946,0.00016,29.03358]
[1777569640986,30.73,76114.76,0.0,-0.38951,0.00016,29.0344]
[1777569644869,30.73,76115.33,0.0,-0.38941,0.00016,29.0325]
[1777569644908,30.73,76115.33,0.0,-0.38941,0.00016,29.0325]
[1777569645014,30.73,76115.33,0.0,-0.38941,0.00016,29.0325]
[1777569645275,30.73,76115.33,0.0,-0.38941,0.00016,29.0325]
[1777569645312,30.73,76115.33,0.0,-0.38941,0.00016,29.0325]
[1777569646121,30.73,76122.71,0.0,-0.38819,0.00016,29.00931]
[1777569647549,30.73,76126.34,0.0,-0.38759,0.00016,28.99778]
[1777569647577,30.73,76126.34,0.0,-0.38759,0.00016,28.99778]
[1777569647619,30.73,76130.16,0.0,-0.38696,0.00016,28.98559]
[1777569649720,30.73,76129.88,0.0,-0.38701,0.00016,28.98649]
[1777569649740,30.73,76129.88,0.0,-0.38701,0.00016,28.98649]
[1777569650539,30.73,76129.88,0.0,-0.38701,0.00016,28.98649]
[1777569650554,30.73,76129.88,0.0,-0.38701,0.00016,28.98649]
[1777569650643,30.73,76130.34,0.0,-0.38693,0.00016,28.98503]
[1777569656344,30.73,76132.86,0.0,-0.38652,0.00016,28.97698]
[1777569661538,30.73,76133.28,0.0,-0.38645,0.00016,28.97565]
[1777569663063,30.73,76124.39,0.0,-0.38792,0.00016,29.00404]
[1777569669379,30.73,76129.13,0.0,-0.38713,0.00016,28.98893]
[1777569671041,30.73,76128.33,0.0,-0.38727,0.00016,28.99148]
[1777569671730,30.73,76126.57,0.0,-0.38756,0.00016,28.99709]
[1777569673054,30.73,76127.17,0.0,-0.38746,0.00016,28.99518]
[1777569673087,30.73,76127.17,0.0,-0.38746,0.00016,28.99518]
[1777569675342,30.73,76122.63,0.0,-0.3882,0.00016,29.00958]
[1777569677128,30.73,76121.99,0.0,-0.38831,0.00016,29.01158]
[1777569677138,30.73,76121.99,0.0,-0.38831,0.00016,29.01158]
[1777569677502,30.73,76122.09,0.0,-0.38829,0.00016,29.01125]
[1777569682537,30.73,76121.62,0.0,-0.38837,0.00016,29.01268]
[1777569685576,30.73,76111.96,0.0,-0.38996,0.00016,29.04289]
[1777569687294,30.73,76111.96,0.0,-0.38996,0.00016,29.04286]
[1777569687549,30.73,76111.96,0.0,-0.38996,0.00016,29.04286]
[1777569687597,30.73,76111.96,0.0,-0.38996,0.00016,29.04286]
[1777569687955,30.73,76104.67,0.0,-0.39116,0.00017,29.06534]
[1777569687977,30.73,76104.67,0.0,-0.39116,0.00017,29.06534]
[1777569689240,30.73,76101.3,0.0,-0.39171,0.00017,29.07562]
[1777569689255,30.73,76101.3,0.0,-0.39171,0.00017,29.07562]
[1777569689286,30.73,76101.3,0.0,-0.39171,0.00017,29.07562]
[1777569689586,30.73,76101.3,0.0,-0.39171,0.00017,29.07566]
[1777569690766,30.73,76101.0,0.0,-0.39176,0.00017,29.07661]
[1777569690783,30.73,76101.0,0.0,-0.39176,0.00017,29.07661]
[1777569690796,30.73,76101.0,0.0,-0.39176,0.00017,29.07661]
[1777569691599,30.73,76101.0,0.0,-0.39175,0.00017,29.07358]
[1777569696636,30.72,76098.8,0.0,-0.3921,0.00017,29.08004]
[1777569698925,30.72,76104.03,0.0,-0.39124,0.00017,29.06409]
[1777569699656,30.72,76104.64,0.0,-0.39114,0.00017,29.06223]
[1777569700534,30.72,76104.64,0.0,-0.39114,0.00017,29.06223]
[1777569700553,30.72,76104.64,0.0,-0.39114,0.00017,29.06223]
[1777569700662,30.72,76109.61,0.0,-0.39032,0.00017,29.0469]
[1777569701916,30.72,76108.84,0.0,-0.39045,0.00017,29.04928]
[1777569701937,30.72,76108.84,0.0,-0.39045,0.00017,29.04928]
[1777569702677,30.72,76108.09,0.0,-0.39057,0.00017,29.05161]
[1777569703491,30.72,76108.09,0.0,-0.39057,0.00017,29.05161]
[1777569703567,30.72,76108.09,0.0,-0.39057,0.00017,29.05161]
[1777569703684,30.72,76108.31,0.0,-0.39054,0.00017,29.05093]
[1777569704250,30.72,76108.31,0.0,-0.39054,0.00017,29.05093]
[1777569704269,30.72,76108.31,0.0,-0.39054,0.00017,29.05093]
[1777569704276,30.72,76108.31,0.0,-0.39054,0.00017,29.05093]
[1777569704691,30.72,76101.23,0.0,-0.39171,0.00017,29.07272]
[1777569705600,30.72,76101.23,0.0,-0.39171,0.00017,29.07272]
[1777569706425,30.72,76095.58,0.0,-0.39264,0.00017,29.08984]
[1777569706441,30.72,76095.58,0.0,-0.39264,0.00017,29.08984]
[1777569706451,30.72,76095.58,0.0,-0.39264,0.00017,29.08984]
[1777569706707,30.72,76094.85,0.0,-0.39276,0.00017,29.09199]
[1777569707805,30.72,76094.14,0.0,-0.39287,0.00017,29.09408]
[1777569707832,30.72,76094.14,0.0,-0.39287,0.00017,29.09408]
[1777569707843,30.72,76094.14,0.0,-0.39287,0.00017,29.09408]
[1777569708719,30.72,76094.68,0.0,-0.39278,0.00017,29.09239]
[1777569710528,30.72,76093.95,0.0,-0.3929,0.00017,29.09454]
[1777569710732,30.72,76093.46,0.0,-0.39298,0.00017,29.09597]
[1777569715768,30.71,76091.96,0.0,-0.39321,0.00017,29.10021]
[1777569719631,30.71,76090.89,0.0,-0.39338,0.00017,29.10332]
[1777569719749,30.71,76090.51,0.0,-0.39344,0.00017,29.10435]
[1777569719803,30.71,76090.51,0.0,-0.39344,0.00017,29.10435]
[1777569719834,30.71,76090.51,0.0,-0.39344,0.00017,29.10435]
[1777569719873,30.71,76079.34,0.0,-0.39529,0.00017,29.13759]
[1777569721855,30.71,76074.88,0.0,-0.39603,0.00017,29.15061]
[1777569722532,30.71,76074.88,0.0,-0.39603,0.00017,29.15061]
[1777569722571,30.71,76074.88,0.0,-0.39603,0.00017,29.15061]
[1777569722736,30.71,76075.25,0.0,-0.39596,0.00017,29.14945]
[1777569723275,30.71,76075.25,0.0,-0.39596,0.00017,29.14945]
[1777569723891,30.71,76079.71,0.0,-0.39522,0.00017,29.13627]
[1777569723900,30.71,76079.71,0.0,-0.39522,0.00017,29.13627]
[1777569723959,30.71,76082.05,0.0,-0.39483,0.00017,29.12928]
[1777569725911,30.7,76082.32,0.0,-0.39477,0.00017,29.12835]
[1777569726709,30.7,76081.15,0.0,-0.39496,0.00017,29.13175]
[1777569728189,30.7,76077.75,0.0,-0.39552,0.00017,29.1417]
[1777569728551,30.7,76077.75,0.0,-0.39552,0.00017,29.1417]
[1777569728569,30.7,76077.75,0.0,-0.39552,0.00017,29.1417]
[1777569728722,30.7,76078.19,0.0,-0.39545,0.00017,29.14033]
[1777569729353,30.7,76078.19,0.0,-0.39545,0.00017,29.14033]
[1777569729979,30.7,76083.01,0.0,-0.39465,0.00017,29.12602]
[1777569731055,30.7,76085.95,0.0,-0.39416,0.00017,29.11727]
[1777569736997,30.69,76086.42,0.0,-0.39406,0.00017,29.11549]
[1777569738069,30.69,76086.4,0.0,-0.39406,0.00017,29.11549]
[1777569738126,30.69,76086.4,0.0,-0.39406,0.00017,29.11549]
[1777569738302,30.69,76086.4,0.0,-0.39406,0.00017,29.11549]
[1777569738403,30.69,76085.01,0.0,-0.39429,0.00017,29.11958]
[1777569739121,30.69,76077.08,0.0,-0.3956,0.00017,29.14298]
[1777569740149,30.69,76077.08,0.0,-0.3956,0.00017,29.14298]
[1777569740722,30.69,76077.91,0.0,-0.39546,0.00017,29.14047]
[1777569742860,30.69,76078.52,0.0,-0.39536,0.00017,29.13862]
[1777569743442,30.69,76078.52,0.0,-0.39536,0.00017,29.13862]
[1777569744192,30.69,76078.72,0.0,-0.39532,0.00017,29.13801]
[1777569744391,30.69,76078.77,0.0,-0.39531,0.00017,29.13786]
[1777569745721,30.69,76078.77,0.0,-0.39531,0.00017,29.13786]
[1777569746811,30.69,76078.77,0.0,-0.39531,0.00017,29.13783]
[1777569748239,30.69,76078.77,0.0,-0.39531,0.00017,29.13782]
[1777569748313,30.69,76079.79,0.0,-0.39514,0.00017,29.13479]
[1777569753551,30.68,76079.94,0.0,-0.3951,0.00017,29.13129]
[1777569755042,30.68,76081.52,0.0,-0.39484,0.00017,29.12657]
[1777569755689,30.68,76081.52,0.0,-0.39484,0.00017,29.12657]
[1777569756075,30.68,76083.52,0.0,-0.39451,0.00017,29.12058]
[1777569756813,30.68,76083.52,0.0,-0.39451,0.00017,29.12058]
[1777569760573,30.68,76084.21,0.0,-0.39439,0.00017,29.11843]
[1777569760651,30.68,76084.21,0.0,-0.39439,0.00017,29.11843]
[1777569760659,30.68,76084.21,0.0,-0.39439,0.00017,29.11843]
[1777569760671,30.68,76084.21,0.0,-0.39439,0.00017,29.11843]
[1777569760709,30.68,76084.21,0.0,-0.39439,0.00017,29.11843]
[1777569760802,30.68,76084.21,0.0,-0.39439,0.00017,29.11843]
[1777569760718,30.68,76084.43,0.0,-0.39435,0.00017,29.11771]
[1777569762408,30.68,76084.43,0.0,-0.39435,0.00017,29.11771]
[1777569762425,30.68,76084.43,0.0,-0.39435,0.00017,29.11771]
[1777569762509,30.68,76094.75,0.0,-0.39264,0.00017,29.08672]
[1777569764668,30.68,76094.46,0.0,-0.39269,0.00017,29.08764]
[1777569765267,30.68,76095.69,0.0,-0.39248,0.00017,29.0839]
[1777569765280,30.68,76095.69,0.0,-0.39248,0.00017,29.0839]
[1777569765291,30.68,76095.69,0.0,-0.39248,0.00017,29.0839]
[1777569765333,30.68,76095.69,0.0,-0.39248,0.00017,29.0839]
[1777569765434,30.68,76095.69,0.0,-0.39248,0.00017,29.0839]
[1777569765544,30.68,76095.69,0.0,-0.39248,0.00017,29.0839]
[1777569765590,30.68,76095.69,0.0,-0.39248,0.00017,29.0839]
[1777569765640,30.68,76094.94,0.0,-0.39261,0.00017,29.08618]
[1777569766557,30.68,76094.94,0.0,-0.39261,0.00017,29.08618]
[1777569766789,30.68,76094.94,0.0,-0.39261,0.00017,29.08618]
[1777569766732,30.68,76103.27,0.0,-0.39123,0.00017,29.06067]
[1777569767136,30.68,76103.27,0.0,-0.39123,0.00017,29.06067]
[1777569767153,30.68,76103.27,0.0,-0.39123,0.00017,29.06067]
[1777569768588,30.68,76105.27,0.0,-0.3909,0.00017,29.05451]
[1777569768653,30.68,76105.23,0.0,-0.3909,0.00017,29.05461]
[1777569769970,30.68,76105.23,0.0,-0.3909,0.00017,29.05461]
[1777569770660,30.68,76105.23,0.0,-0.3909,0.00017,29.05461]
[1777569771115,30.68,76106.83,0.0,-0.39064,0.00017,29.04965]
[1777569771860,30.68,76106.04,0.0,-0.39076,0.00017,29.05207]
[1777569772255,30.68,76106.04,0.0,-0.39076,0.00017,29.05207]
[1777569777302,30.68,76107.48,0.0,-0.39052,0.00017,29.04757]
[1777569777850,30.68,76107.48,0.0,-0.39052,0.00017,29.04757]
[1777569778706,30.68,76107.48,0.0,-0.39052,0.00017,29.04757]
[1777569778721,30.68,76107.48,0.0,-0.39052,0.00017,29.04757]
[1777569778731,30.68,76107.48,0.0,-0.39052,0.00017,29.04757]
[1777569778770,30.68,76104.98,0.0,-0.39094,0.00017,29.05528]
[1777569779703,30.68,76104.98,0.0,-0.39094,0.00017,29.05528]
[1777569779740,30.68,76104.98,0.0,-0.39094,0.00017,29.05528]
[1777569784796,30.68,76102.38,0.0,-0.39137,0.00017,29.06324]
[1777569784816,30.68,76102.38,0.0,-0.39137,0.00017,29.06324]
[1777569786853,30.68,76101.97,0.0,-0.39143,0.00017,29.06449]
[1777569786883,30.68,76101.97,0.0,-0.39143,0.00017,29.06449]
[1777569790909,30.68,76098.44,0.0,-0.39202,0.00017,29.07529]
[1777569790942,30.68,76098.44,0.0,-0.39202,0.00017,29.07529]
[1777569792929,30.68,76097.45,0.0,-0.39218,0.00017,29.07831]
[1777569792948,30.68,76097.45,0.0,-0.39218,0.00017,29.07831]
[1777569797846,30.68,76097.6,0.0,-0.39216,0.00017,29.07786]
[1777569798376,30.68,76100.07,0.0,-0.39175,0.00017,29.07031]
[1777569798484,30.68,76100.07,0.0,-0.39175,0.00017,29.07031]
[1777569798777,30.68,76100.07,0.0,-0.39175,0.00017,29.07031]
[1777569798834,30.68,76097.04,0.0,-0.39225,0.00017,29.07953]
[1777569798975,30.68,76097.04,0.0,-0.39225,0.00017,29.07953]
[1777569799714,30.68,76073.58,0.0,-0.39614,0.00017,29.14952]
[1777569799959,30.68,76073.58,0.0,-0.39614,0.00017,29.14952]
[1777569800001,30.68,76073.58,0.0,-0.39614,0.00017,29.14952]
[1777569800022,30.68,76073.58,0.0,-0.39614,0.00017,29.14952]
[1777569800061,30.68,76073.58,0.0,-0.39614,0.00017,29.14952]
[1777569800752,30.68,76073.58,0.0,-0.39614,0.00017,29.14952]
[1777569800774,30.68,76073.58,0.0,-0.39614,0.00017,29.14952]
[1777569800854,30.68,76075.04,0.0,-0.39589,0.00017,29.14519]
[1777569801457,30.68,76075.04,0.0,-0.39589,0.00017,29.14519]
[1777569801490,30.68,76075.04,0.0,-0.39589,0.00017,29.14519]
[1777569801621,30.68,76076.28,0.0,-0.39568,0.00017,29.14155]
[1777569801887,30.68,76076.28,0.0,-0.39568,0.00017,29.14155]
[1777569802730,30.68,76076.28,0.0,-0.39568,0.00017,29.14155]
[1777569802768,30.68,76076.28,0.0,-0.39568,0.00017,29.14155]
[1777569802785,30.67,76076.4,0.0,-0.39566,0.00017,29.14108]
[1777569803124,30.67,76076.4,0.0,-0.39566,0.00017,29.14108]
[1777569803388,30.67,76076.4,0.0,-0.39566,0.00017,29.14108]
[1777569803409,30.67,76076.4,0.0,-0.39566,0.00017,29.14108]
[1777569803483,30.67,76076.77,0.0,-0.3956,0.00017,29.13999]
[1777569809423,30.67,76078.55,0.0,-0.39529,0.00017,29.13442]
[1777569810886,30.67,76078.85,0.0,-0.39523,0.00017,29.13348]
[1777569810940,30.67,76078.85,0.0,-0.39523,0.00017,29.13348]
[1777569811209,30.67,76078.85,0.0,-0.39523,0.00017,29.13348]
[1777569814437,30.67,76086.08,0.0,-0.39402,0.00017,29.10893]
[1777569815272,30.67,76086.23,0.0,-0.394,0.00017,29.10852]
[1777569815403,30.67,76086.23,0.0,-0.394,0.00017,29.10852]
[1777569815473,30.67,76086.23,0.0,-0.394,0.00017,29.10852]
[1777569815503,30.67,76086.23,0.0,-0.394,0.00017,29.10852]
[1777569815558,30.67,76089.36,0.0,-0.39348,0.00017,29.09917]
[1777569816575,30.67,76097.04,0.0,-0.39221,0.00017,29.07596]
[1777569817095,30.67,76097.04,0.0,-0.39221,0.00017,29.07596]
[1777569817113,30.67,76097.04,0.0,-0.39221,0.00017,29.07596]
[1777569817478,30.67,76097.04,0.0,-0.39221,0.00017,29.076]
[1777569819317,30.67,76098.11,0.0,-0.39203,0.00017,29.07271]
[1777569819771,30.67,76096.86,0.0,-0.39224,0.00017,29.07654]
[1777569824987,30.67,76097.23,0.0,-0.39218,0.00017,29.07546]
[1777569830289,30.67,76098.07,0.0,-0.39204,0.00017,29.07281]
[1777569835604,30.67,76094.88,0.0,-0.39257,0.00017,29.08264]
[1777569840639,30.67,76093.65,0.0,-0.39278,0.00017,29.0865]
[1777569845673,30.67,76093.7,0.0,-0.39278,0.00017,29.08648]
[1777569850733,30.68,76085.91,0.0,-0.39408,0.00017,29.11005]
[1777569851823,30.68,76085.91,0.0,-0.39408,0.00017,29.11005]
[1777569851910,30.68,76083.92,0.0,-0.39441,0.00017,29.11594]
[1777569856931,30.67,76084.32,0.0,-0.39433,0.00017,29.11448]
[1777569861632,30.67,76086.22,0.0,-0.394,0.00017,29.10859]
[1777569861855,30.67,76095.82,0.0,-0.39241,0.00017,29.07969]
[1777569862598,30.67,76095.82,0.0,-0.39241,0.00017,29.07969]
[1777569862822,30.67,76099.8,0.0,-0.39175,0.00017,29.06752]
[1777569864006,30.67,76099.8,0.0,-0.39175,0.00017,29.06753]
[1777569864040,30.67,76099.8,0.0,-0.39175,0.00017,29.06753]
[1777569864072,30.67,76099.8,0.0,-0.39175,0.00017,29.06753]
[1777569864886,30.67,76098.35,0.0,-0.39199,0.00017,29.07198]
[1777569866051,30.67,76098.35,0.0,-0.39199,0.00017,29.072]
[1777569866064,30.67,76098.35,0.0,-0.39199,0.00017,29.072]
[1777569866827,30.67,76095.36,0.0,-0.39249,0.00017,29.08113]
[1777569871856,30.67,76097.66,0.0,-0.39211,0.00017,29.07128]
[1777569876186,30.67,76103.96,0.0,-0.39107,0.00017,29.05202]
[1777569876215,30.67,76103.96,0.0,-0.39107,0.00017,29.05202]
[1777569878212,30.67,76106.39,0.0,-0.39066,0.00017,29.04447]
[1777569878231,30.67,76106.39,0.0,-0.39066,0.00017,29.04447]
[1777569883910,30.67,76099.59,0.0,-0.39179,0.00017,29.06537]
[1777569883940,30.67,76098.35,0.0,-0.39199,0.00017,29.06912]
[1777569886329,30.67,76095.24,0.0,-0.3925,0.00017,29.0785]
[1777569886351,30.67,76095.24,0.0,-0.3925,0.00017,29.0785]
[1777569886363,30.67,76095.24,0.0,-0.3925,0.00017,29.0785]
[1777569886873,30.67,76092.24,0.0,-0.393,0.00017,29.08754]
[1777569888338,30.67,76092.99,0.0,-0.39287,0.00017,29.08522]
[1777569888429,30.67,76093.43,0.0,-0.3928,0.00017,29.08389]
[1777569889492,30.67,76093.43,0.0,-0.3928,0.00017,29.08389]
[1777569889914,30.67,76093.83,0.0,-0.39273,0.00017,29.08258]
[1777569894943,30.66,76095.65,0.0,-0.39241,0.00017,29.07687]
[1777569899954,30.66,76096.75,0.0,-0.39222,0.00017,29.07328]
[1777569904971,30.65,76094.38,0.0,-0.3926,0.00017,29.08024]
[1777569909989,30.65,76094.05,0.0,-0.39264,0.00017,29.08095]
[1777569915019,30.65,76093.71,0.0,-0.39269,0.00017,29.08173]
[1777569920040,30.64,76096.74,0.0,-0.39217,0.00017,29.07229]
[1777569925054,30.64,76097.77,0.0,-0.39199,0.00017,29.06893]
[1777569930059,30.64,76099.53,0.0,-0.39169,0.00017,29.06331]
[1777569933928,30.63,76100.61,0.0,-0.39149,0.00017,29.05688]
[1777569933944,30.63,76100.61,0.0,-0.39149,0.00017,29.05688]
[1777569933972,30.63,76100.61,0.0,-0.39149,0.00017,29.05688]
[1777569934994,30.63,76100.83,0.0,-0.39146,0.00017,29.05616]
[1777569934318,30.63,76100.83,0.0,-0.39146,0.00017,29.05616]
[1777569935593,30.63,76106.35,0.0,-0.39054,0.00017,29.03908]
[1777569936104,30.63,76106.35,0.0,-0.39054,0.00017,29.03908]
[1777569936120,30.63,76106.35,0.0,-0.39054,0.00017,29.03908]
[1777569936899,30.63,76106.35,0.0,-0.39054,0.00017,29.03908]
[1777569936925,30.63,76106.35,0.0,-0.39054,0.00017,29.03908]
[1777569940465,30.63,76093.82,0.0,-0.39262,0.00017,29.07764]
[1777569945897,30.63,76093.17,0.0,-0.39272,0.00017,29.07941]
[1777569951053,30.63,76094.57,0.0,-0.39247,0.00017,29.07484]
[1777569957479,30.62,76094.58,0.0,-0.39245,0.00017,29.07448]
[1777569959561,30.62,76094.95,0.0,-0.39239,0.00017,29.07331]
[1777569959597,30.62,76094.95,0.0,-0.39239,0.00017,29.07331]
[1777569960289,30.62,76098.37,0.0,-0.39183,0.00017,29.06292]
[1777569960320,30.62,76098.37,0.0,-0.39183,0.00017,29.06292]
[1777569965537,30.63,76097.22,0.0,-0.39203,0.00017,29.06673]
[1777569970616,30.63,76096.64,0.0,-0.39214,0.00017,29.06869]
[1777569976615,30.63,76096.2,0.0,-0.39223,0.00017,29.07037]
[1777569978087,30.63,76092.8,0.0,-0.39279,0.00017,29.08067]
[1777569978127,30.63,76092.8,0.0,-0.39279,0.00017,29.08067]
[1777569979564,30.63,76093.96,0.0,-0.39259,0.00017,29.0771]
[1777569979883,30.63,76094.33,0.0,-0.39253,0.00017,29.07589]
[1777569984048,30.63,76095.37,0.0,-0.39235,0.00017,29.07263]
[1777569984208,30.63,76091.28,0.0,-0.39302,0.00017,29.08496]
[1777569984234,30.63,76091.28,0.0,-0.39302,0.00017,29.08496]
[1777569984671,30.63,76091.28,0.0,-0.39302,0.00017,29.08496]
[1777569985655,30.63,76091.28,0.0,-0.39302,0.00017,29.08496]
[1777569985972,30.63,76076.83,0.0,-0.39542,0.00017,29.12805]
[1777569987392,30.62,76079.49,0.0,-0.39497,0.00017,29.12011]
[1777569987419,30.62,76079.49,0.0,-0.39497,0.00017,29.12011]
[1777569988782,30.62,76081.11,0.0,-0.3947,0.00017,29.11523]
[1777569988802,30.62,76081.11,0.0,-0.3947,0.00017,29.11523]
[1777569994741,30.62,76079.04,0.0,-0.39502,0.00017,29.11802]
[1777569996273,30.62,76079.42,0.0,-0.39495,0.00017,29.11684]
[1777569996307,30.62,76079.42,0.0,-0.39495,0.00017,29.11684]
[1777569997801,30.62,76078.65,0.0,-0.39508,0.00017,29.11906]
[1777569997809,30.62,76078.65,0.0,-0.39508,0.00017,29.11906]
[1777569997866,30.61,76075.9,0.0,-0.39553,0.00017,29.12706]
[1777570000439,30.61,76076.33,0.0,-0.39545,0.00017,29.12573]
[1777570000463,30.61,76076.33,0.0,-0.39545,0.00017,29.12573]
[1777570001315,30.61,76077.77,0.0,-0.39521,0.00017,29.12148]
[1777570001733,30.61,76077.77,0.0,-0.39521,0.00017,29.12148]
[1777570007832,30.61,76081.29,0.0,-0.39462,0.00017,29.11083]
[1777570012867,30.61,76080.13,0.0,-0.39481,0.00017,29.11416]
[1777570016037,30.61,76080.28,0.0,-0.39478,0.00017,29.11367]
[1777570016974,30.61,76083.0,0.0,-0.39432,0.00017,29.10552]
[1777570021974,30.6,76083.22,0.0,-0.39428,0.00017,29.10479]
[1777570022514,30.6,76083.25,0.0,-0.39428,0.00017,29.10468]
[1777570022553,30.6,76083.25,0.0,-0.39428,0.00017,29.10468]
[1777570022937,30.6,76083.25,0.0,-0.39428,0.00017,29.10467]
[1777570023940,30.6,76083.25,0.0,-0.39428,0.00017,29.10467]
[1777570023979,30.6,76083.25,0.0,-0.39428,0.00017,29.10467]
[1777570024041,30.6,76091.17,0.0,-0.39296,0.00017,29.08082]
[1777570024150,30.6,76091.17,0.0,-0.39296,0.00017,29.08082]
[1777570024163,30.6,76091.17,0.0,-0.39296,0.00017,29.08082]
[1777570024951,30.6,76091.17,0.0,-0.39296,0.00017,29.08081]
[1777570028979,30.6,76081.84,0.0,-0.3945,0.00017,29.10869]
[1777570034051,30.6,76084.64,0.0,-0.39403,0.00017,29.10008]
[1777570039784,30.59,76082.11,0.0,-0.39444,0.00017,29.10752]
[1777570040984,30.59,76083.59,0.0,-0.39419,0.00017,29.10305]
[1777570041504,30.59,76089.46,0.0,-0.39321,0.00017,29.08535]
[1777570041537,30.59,76089.46,0.0,-0.39321,0.00017,29.08535]
[1777570042331,30.59,76089.46,0.0,-0.39321,0.00017,29.08531]
[1777570042345,30.59,76089.46,0.0,-0.39321,0.00017,29.08531]
[1777570048113,30.59,76089.4,0.0,-0.39322,0.00017,29.08536]
[1777570053148,30.59,76085.4,0.0,-0.39386,0.00017,29.09425]
[1777570058188,30.58,76080.71,0.0,-0.39463,0.00017,29.10809]
[1777570064225,30.58,76080.09,0.0,-0.39472,0.00017,29.10969]
[1777570069260,30.58,76079.96,0.0,-0.39474,0.00017,29.10987]
[1777570074297,30.57,76082.52,0.0,-0.3943,0.00017,29.10205]
[1777570079331,30.57,76080.88,0.0,-0.39457,0.00017,29.10677]
[1777570084661,30.57,76078.65,0.0,-0.39493,0.00017,29.11327]
[1777570090408,30.56,76076.51,0.0,-0.39527,0.00017,29.11934]
[1777570095444,30.56,76077.21,0.0,-0.39515,0.00017,29.11707]
[1777570100478,30.56,76076.81,0.0,-0.3952,0.00017,29.11806]
[1777570105514,30.55,76076.75,0.0,-0.3952,0.00017,29.11805]
[1777570110549,30.55,76077.83,0.0,-0.39501,0.00017,29.11466]
[1777570115408,30.55,76076.55,0.0,-0.39521,0.00017,29.11534]
[1777570115515,30.55,76076.55,0.0,-0.39521,0.00017,29.11534]
[1777570115617,30.55,76076.36,0.0,-0.39524,0.00017,29.11587]
[1777570117436,30.55,76076.36,0.0,-0.39524,0.00017,29.11583]
[1777570118139,30.55,76076.36,0.0,-0.39524,0.00017,29.11583]
[1777570118170,30.55,76076.36,0.0,-0.39524,0.00017,29.11583]
[1777570117598,30.55,76075.62,0.0,-0.39536,0.00017,29.11799]
[1777570119476,30.55,76075.16,0.0,-0.39544,0.00017,29.11932]
[1777570119611,30.55,76075.13,0.0,-0.39544,0.00017,29.11937]
[1777570124648,30.54,76076.55,0.0,-0.39519,0.00017,29.11497]
[1777570129727,30.54,76076.06,0.0,-0.39527,0.00017,29.11628]
[1777570136025,30.54,76076.57,0.0,-0.39517,0.00017,29.11455]
[1777570138020,30.54,76077.3,0.0,-0.39505,0.00017,29.1123]
[1777570138035,30.54,76077.3,0.0,-0.39505,0.00017,29.1123]
[1777570139769,30.53,76079.37,0.0,-0.3947,0.00017,29.10607]
[1777570139777,30.53,76079.37,0.0,-0.3947,0.00017,29.10607]
[1777570140206,30.53,76080.55,0.0,-0.3945,0.00017,29.10248]
[1777570141823,30.53,76079.44,0.0,-0.39468,0.00017,29.10577]
[1777570141839,30.53,76079.44,0.0,-0.39468,0.00017,29.10577]
[1777570141854,30.53,76079.44,0.0,-0.39468,0.00017,29.10577]
[1777570141865,30.53,76077.34,0.0,-0.39503,0.00017,29.11203]
[1777570147836,30.53,76077.2,0.0,-0.39505,0.00017,29.11224]
[1777570152870,30.53,76077.82,0.0,-0.39493,0.00017,29.11023]
[1777570153959,30.53,76077.82,0.0,-0.39493,0.00017,29.11023]
[1777570154115,30.53,76077.89,0.0,-0.39492,0.00017,29.10996]
[1777570159131,30.52,76077.91,0.0,-0.39491,0.00017,29.10977]
[1777570164145,30.52,76078.42,0.0,-0.39482,0.00017,29.10809]
[1777570168140,30.52,76078.26,0.0,-0.39484,0.00017,29.10844]
[1777570168152,30.52,76078.26,0.0,-0.39484,0.00017,29.10844]
[1777570168164,30.52,76078.16,0.0,-0.39485,0.00017,29.10871]
[1777570173972,30.52,76077.76,0.0,-0.3949,0.00017,29.10677]
[1777570179053,30.51,76077.03,0.0,-0.39501,0.00017,29.10875]
[1777570179998,30.51,76077.03,0.0,-0.39501,0.00017,29.10875]
[1777570180032,30.51,76077.03,0.0,-0.39501,0.00017,29.10875]
[1777570181135,30.51,76083.79,0.0,-0.39389,0.00017,29.08851]
[1777570181173,30.51,76083.79,0.0,-0.39389,0.00017,29.08851]
[1777570182353,30.51,76085.33,0.0,-0.39363,0.00017,29.08379]
[1777570182699,30.51,76085.33,0.0,-0.39363,0.00017,29.08379]
[1777570182725,30.51,76085.33,0.0,-0.39363,0.00017,29.08379]
[1777570183081,30.51,76085.43,0.0,-0.39361,0.00017,29.08347]
[1777570188116,30.51,76084.97,0.0,-0.39368,0.00017,29.08477]
[1777570188435,30.51,76084.97,0.0,-0.39368,0.00017,29.08477]
[1777570189123,30.51,76084.91,0.0,-0.39369,0.00017,29.08493]
[1777570194158,30.51,76085.37,0.0,-0.39361,0.00017,29.08344]
[1777570194295,30.51,76085.37,0.0,-0.39361,0.00017,29.08344]
[1777570194329,30.51,76085.37,0.0,-0.39361,0.00017,29.08344]
[1777570194476,30.51,76085.37,0.0,-0.39361,0.00017,29.08344]
[1777570196840,30.51,76079.27,0.0,-0.39462,0.00017,29.10173]
[1777570196858,30.51,76079.27,0.0,-0.39462,0.00017,29.10173]
[1777570197178,30.51,76078.4,0.0,-0.39477,0.00017,29.1043]
[1777570200370,30.51,76085.35,0.0,-0.39361,0.00017,29.08343]
[1777570200391,30.51,76085.35,0.0,-0.39361,0.00017,29.08343]
[1777570200407,30.51,76085.35,0.0,-0.39361,0.00017,29.08343]
[1777570200451,30.51,76085.35,0.0,-0.39361,0.00017,29.08343]
[1777570200495,30.51,76085.35,0.0,-0.39361,0.00017,29.08343]
[1777570200527,30.51,76085.35,0.0,-0.39361,0.00017,29.08343]
[1777570200613,30.51,76085.35,0.0,-0.39361,0.00017,29.08343]
[1777570201207,30.51,76084.8,0.0,-0.3937,0.00017,29.08515]
[1777570201619,30.51,76084.8,0.0,-0.3937,0.00017,29.08515]
[1777570201646,30.51,76084.8,0.0,-0.3937,0.00017,29.08515]
[1777570203311,30.51,76089.18,0.0,-0.39297,0.00017,29.07192]
[1777570203338,30.51,76089.18,0.0,-0.39297,0.00017,29.07192]
[1777570204061,30.51,76089.18,0.0,-0.39297,0.00017,29.07192]
[1777570204069,30.51,76089.18,0.0,-0.39297,0.00017,29.07192]
[1777570204153,30.51,76089.18,0.0,-0.39297,0.00017,29.07192]
[1777570204247,30.51,76089.8,0.0,-0.39287,0.00017,29.07002]
[1777570204393,30.51,76089.8,0.0,-0.39287,0.00017,29.07002]
[1777570204678,30.51,76089.8,0.0,-0.39287,0.00017,29.07002]
[1777570204817,30.51,76089.8,0.0,-0.39287,0.00017,29.07002]
[1777570204938,30.51,76089.8,0.0,-0.39287,0.00017,29.07002]
[1777570204979,30.51,76089.8,0.0,-0.39287,0.00017,29.07002]
[1777570205060,30.51,76089.8,0.0,-0.39287,0.00017,29.07002]
[1777570205210,30.51,76089.8,0.0,-0.39287,0.00017,29.07002]
[1777570205265,30.51,76100.16,0.0,-0.39114,0.00017,29.03821]
[1777570206172,30.51,76100.16,0.0,-0.39114,0.00017,29.03821]
[1777570206198,30.51,76100.16,0.0,-0.39114,0.00017,29.03821]
[1777570206243,30.51,76100.16,0.0,-0.39115,0.00017,29.03824]
[1777570206569,30.51,76100.16,0.0,-0.39115,0.00017,29.03824]
[1777570208027,30.51,76101.81,0.0,-0.39087,0.00017,29.03313]
[1777570208078,30.51,76101.81,0.0,-0.39087,0.00017,29.03313]
[1777570208102,30.51,76101.81,0.0,-0.39087,0.00017,29.03313]
[1777570208127,30.51,76101.81,0.0,-0.39087,0.00017,29.03313]
[1777570208256,30.51,76102.93,0.0,-0.39069,0.00017,29.02966]
[1777570208586,30.51,76102.93,0.0,-0.39069,0.00017,29.02966]
[1777570208636,30.51,76102.93,0.0,-0.39069,0.00017,29.02966]
[1777570208705,30.51,76102.93,0.0,-0.39069,0.00017,29.02966]
[1777570209272,30.51,76106.24,0.0,-0.39014,0.00017,29.01935]
[1777570210297,30.51,76096.66,0.0,-0.39173,0.00017,29.04911]
[1777570210829,30.51,76096.66,0.0,-0.39173,0.00017,29.04911]
[1777570210839,30.51,76096.66,0.0,-0.39173,0.00017,29.04911]
[1777570211199,30.51,76096.66,0.0,-0.39173,0.00017,29.04911]
[1777570211230,30.51,76096.66,0.0,-0.39173,0.00017,29.04911]
[1777570211300,30.51,76100.06,0.0,-0.39117,0.00017,29.03861]
[1777570211872,30.51,76100.06,0.0,-0.39117,0.00017,29.03861]
[1777570211882,30.51,76100.06,0.0,-0.39117,0.00017,29.03861]
[1777570211890,30.51,76100.06,0.0,-0.39117,0.00017,29.03861]
[1777570211918,30.51,76100.06,0.0,-0.39117,0.00017,29.03861]
[1777570211966,30.51,76100.06,0.0,-0.39117,0.00017,29.03861]
[1777570212135,30.51,76100.06,0.0,-0.39117,0.00017,29.03861]
[1777570212157,30.51,76100.06,0.0,-0.39117,0.00017,29.03861]
[1777570212285,30.51,76100.06,0.0,-0.39117,0.00017,29.03861]
[1777570212795,30.51,76100.06,0.0,-0.39117,0.00017,29.03861]
[1777570213084,30.51,76100.06,0.0,-0.39117,0.00017,29.03861]
[1777570213107,30.51,76100.06,0.0,-0.39117,0.00017,29.03861]
[1777570213292,30.51,76107.47,0.0,-0.38993,0.00017,29.01555]
[1777570214616,30.51,76109.35,0.0,-0.38962,0.00017,29.00967]
[1777570214646,30.51,76109.35,0.0,-0.38962,0.00017,29.00967]
[1777570214658,30.51,76109.35,0.0,-0.38962,0.00017,29.00967]
[1777570214668,30.51,76109.35,0.0,-0.38962,0.00017,29.00967]
[1777570214817,30.51,76109.35,0.0,-0.38962,0.00017,29.00967]
[1777570215305,30.51,76112.49,0.0,-0.3891,0.00017,28.9998]
[1777570215469,30.51,76112.49,0.0,-0.3891,0.00017,28.9998]
[1777570216148,30.51,76112.49,0.0,-0.3891,0.00017,28.9998]
[1777570216162,30.51,76112.49,0.0,-0.3891,0.00017,28.9998]
[1777570216165,30.51,76113.32,0.0,-0.38896,0.00017,28.99721]
[1777570218112,30.51,76113.85,0.0,-0.38888,0.00017,28.99553]
[1777570218175,30.51,76114.66,0.0,-0.38874,0.00017,28.99302]
[1777570220292,30.51,76114.27,0.0,-0.38881,0.00017,28.99428]
[1777570220338,30.51,76113.27,0.0,-0.38898,0.00017,28.99747]
[1777570220347,30.51,76115.39,0.0,-0.38863,0.00017,28.99076]
[1777570221395,30.51,76115.39,0.0,-0.38863,0.00017,28.99076]
[1777570222431,30.51,76114.8,0.0,-0.38873,0.00017,28.99266]
[1777570222449,30.51,76114.8,0.0,-0.38873,0.00017,28.99266]
[1777570222518,30.51,76116.82,0.0,-0.38839,0.00017,28.98627]
[1777570223867,30.51,76116.82,0.0,-0.38839,0.00017,28.98627]
[1777570223943,30.51,76116.82,0.0,-0.38839,0.00017,28.98627]
[1777570226414,30.51,76118.47,0.0,-0.38812,0.00017,28.98112]
[1777570226430,30.51,76118.47,0.0,-0.38812,0.00017,28.98112]
[1777570226978,30.51,76118.47,0.0,-0.38812,0.00017,28.98112]
[1777570226998,30.51,76118.47,0.0,-0.38812,0.00017,28.98112]
[1777570227019,30.51,76118.47,0.0,-0.38812,0.00017,28.98112]
[1777570227060,30.51,76118.47,0.0,-0.38812,0.00017,28.98112]
[1777570227154,30.51,76118.47,0.0,-0.38812,0.00017,28.98112]
[1777570227178,30.51,76118.47,0.0,-0.38812,0.00017,28.98112]
[1777570227186,30.51,76118.47,0.0,-0.38812,0.00017,28.98112]
[1777570227248,30.51,76118.47,0.0,-0.38812,0.00017,28.98112]
[1777570227267,30.51,76127.76,0.0,-0.38658,0.00017,28.95135]
[1777570227720,30.51,76127.76,0.0,-0.38658,0.00017,28.95135]
[1777570228108,30.51,76127.76,0.0,-0.38658,0.00017,28.95135]
[1777570228389,30.52,76134.21,0.0,-0.38552,0.00017,28.93045]
[1777570229006,30.52,76134.21,0.0,-0.38552,0.00017,28.93045]
[1777570229043,30.52,76134.21,0.0,-0.38552,0.00017,28.93045]
[1777570229274,30.52,76138.21,0.0,-0.38486,0.00017,28.91741]
[1777570231053,30.52,76143.23,0.0,-0.38403,0.00017,28.90094]
[1777570231117,30.52,76143.76,0.0,-0.38393,0.00017,28.89618]
[1777570231504,30.52,76143.76,0.0,-0.38393,0.00017,28.89618]
[1777570231758,30.52,76143.76,0.0,-0.38393,0.00017,28.89618]
[1777570231760,30.52,76143.76,0.0,-0.38393,0.00017,28.89618]
[1777570231991,30.52,76143.76,0.0,-0.38393,0.00017,28.89618]
[1777570232124,30.52,76143.76,0.0,-0.38393,0.00017,28.89618]
[1777570232159,30.52,76143.76,0.0,-0.38393,0.00017,28.89618]
[1777570232164,30.52,76144.53,0.0,-0.38381,0.00017,28.89372]
[1777570233093,30.52,76156.22,0.0,-0.38188,0.00017,28.85469]
[1777570234123,30.52,76156.22,0.0,-0.38188,0.00017,28.85469]
[1777570234358,30.52,76155.88,0.0,-0.38194,0.00017,28.85591]
[1777570234399,30.52,76155.88,0.0,-0.38194,0.00017,28.85591]
[1777570234930,30.52,76155.88,0.0,-0.38194,0.00017,28.85591]
[1777570234970,30.52,76155.88,0.0,-0.38194,0.00017,28.85591]
[1777570235896,30.52,76160.44,0.0,-0.38119,0.00017,28.84047]
[1777570235916,30.52,76160.44,0.0,-0.38119,0.00017,28.84047]
[1777570236944,30.52,76164.42,0.0,-0.38054,0.00016,28.82694]
[1777570237163,30.52,76164.42,0.0,-0.38054,0.00016,28.82694]
[1777570237264,30.52,76163.73,0.0,-0.38065,0.00016,28.82937]
[1777570239192,30.52,76156.58,0.0,-0.38183,0.00017,28.85367]
[1777570240571,30.52,76150.6,0.0,-0.38282,0.00017,28.87378]
[1777570241226,30.52,76150.6,0.0,-0.38282,0.00017,28.87378]
[1777570241307,30.52,76154.88,0.0,-0.38212,0.00017,28.85944]
[1777570242851,30.52,76149.79,0.0,-0.38296,0.00017,28.87656]
[1777570242887,30.52,76149.79,0.0,-0.38296,0.00017,28.87656]
[1777570243242,30.52,76149.79,0.0,-0.38296,0.00017,28.87656]
[1777570243260,30.52,76151.46,0.0,-0.38268,0.00017,28.871]
[1777570243445,30.52,76151.46,0.0,-0.38268,0.00017,28.871]
[1777570243506,30.52,76151.46,0.0,-0.38268,0.00017,28.871]
[1777570243529,30.52,76151.46,0.0,-0.38268,0.00017,28.871]
[1777570243889,30.52,76151.46,0.0,-0.38268,0.00017,28.871]
[1777570243949,30.52,76151.46,0.0,-0.38268,0.00017,28.871]
[1777570244188,30.52,76151.46,0.0,-0.38268,0.00017,28.871]
[1777570244381,30.52,76153.38,0.0,-0.38237,0.00017,28.86456]
[1777570244418,30.52,76153.38,0.0,-0.38237,0.00017,28.86456]
[1777570244490,30.52,76153.38,0.0,-0.38237,0.00017,28.86456]
[1777570245086,30.52,76153.38,0.0,-0.38237,0.00017,28.86456]
[1777570245176,30.52,76153.38,0.0,-0.38237,0.00017,28.86456]
[1777570245201,30.52,76187.67,0.0,-0.37671,0.00016,28.7463]
[1777570245531,30.52,76187.67,0.0,-0.37671,0.00016,28.7463]
[1777570245554,30.52,76187.67,0.0,-0.37671,0.00016,28.7463]
[1777570245557,30.52,76187.67,0.0,-0.37671,0.00016,28.7463]
[1777570245941,30.52,76187.67,0.0,-0.37671,0.00016,28.7463]
[1777570246269,30.52,76182.35,0.0,-0.37759,0.00016,28.765]
[1777570246772,30.52,76182.35,0.0,-0.37759,0.00016,28.765]
[1777570246917,30.52,76182.35,0.0,-0.37759,0.00016,28.765]
[1777570246988,30.52,76176.84,0.0,-0.37849,0.00016,28.7842]
[1777570247694,30.52,76176.84,0.0,-0.37849,0.00016,28.7842]
[1777570247762,30.52,76176.84,0.0,-0.37849,0.00016,28.7842]
[1777570247795,30.52,76182.74,0.0,-0.37752,0.00016,28.76355]
[1777570248414,30.52,76182.74,0.0,-0.37752,0.00016,28.76355]
[1777570248444,30.52,76182.74,0.0,-0.37752,0.00016,28.76355]
[1777570248732,30.52,76180.71,0.0,-0.37785,0.00016,28.77063]
[1777570249510,30.52,76180.71,0.0,-0.37785,0.00016,28.77063]
[1777570249552,30.52,76180.71,0.0,-0.37785,0.00016,28.77063]
[1777570249942,30.52,76180.71,0.0,-0.37785,0.00016,28.77063]
[1777570250029,30.52,76180.71,0.0,-0.37785,0.00016,28.77063]
[1777570250252,30.52,76181.93,0.0,-0.37765,0.00016,28.76629]
[1777570253488,30.52,76185.05,0.0,-0.37713,0.00016,28.75527]
[1777570253531,30.52,76185.05,0.0,-0.37713,0.00016,28.75527]
[1777570254048,30.52,76185.05,0.0,-0.37713,0.00016,28.75527]
[1777570254102,30.52,76190.63,0.0,-0.37621,0.00016,28.73555]
[1777570255037,30.52,76190.63,0.0,-0.37621,0.00016,28.73555]
[1777570255075,30.52,76190.63,0.0,-0.37621,0.00016,28.73555]
[1777570255138,30.52,76190.73,0.0,-0.3762,0.00016,28.73517]
[1777570255725,30.52,76190.73,0.0,-0.3762,0.00016,28.73517]
[1777570255762,30.52,76190.73,0.0,-0.3762,0.00016,28.73517]
[1777570255873,30.52,76192.28,0.0,-0.37594,0.00016,28.72966]
[1777570260504,30.52,76196.15,0.0,-0.37531,0.00016,28.71582]
[1777570260532,30.52,76196.15,0.0,-0.37531,0.00016,28.71582]
[1777570260853,30.52,76196.15,0.0,-0.37531,0.00016,28.71582]
[1777570261152,30.52,76199.25,0.0,-0.3748,0.00016,28.70472]
[1777570261509,30.52,76199.25,0.0,-0.3748,0.00016,28.70472]
[1777570261561,30.52,76199.25,0.0,-0.3748,0.00016,28.70472]
[1777570261608,30.52,76199.25,0.0,-0.3748,0.00016,28.70472]
[1777570261654,30.52,76199.25,0.0,-0.3748,0.00016,28.70472]
[1777570261680,30.52,76199.25,0.0,-0.3748,0.00016,28.70472]
[1777570261745,30.52,76199.25,0.0,-0.3748,0.00016,28.70472]
[1777570261959,30.52,76212.15,0.0,-0.37268,0.00016,28.65802]
[1777570262457,30.52,76212.15,0.0,-0.37268,0.00016,28.65802]
[1777570262474,30.52,76212.15,0.0,-0.37268,0.00016,28.65802]
[1777570262636,30.52,76212.15,0.0,-0.37268,0.00016,28.65806]
[1777570263377,30.52,76212.15,0.0,-0.37268,0.00016,28.65806]
[1777570263387,30.52,76212.15,0.0,-0.37268,0.00016,28.65806]
[1777570263773,30.52,76212.15,0.0,-0.37268,0.00016,28.65806]
[1777570263811,30.52,76212.15,0.0,-0.37268,0.00016,28.65806]
[1777570263867,30.52,76207.93,0.0,-0.37338,0.00016,28.67345]
[1777570264460,30.52,76207.93,0.0,-0.37338,0.00016,28.67345]
[1777570265241,30.52,76206.05,0.0,-0.37369,0.00016,28.68031]
[1777570265542,30.52,76206.05,0.0,-0.37369,0.00016,28.68031]
[1777570265575,30.52,76206.05,0.0,-0.37369,0.00016,28.68031]
[1777570266352,30.52,76206.05,0.0,-0.37369,0.00016,28.68031]
[1777570267133,30.52,76206.05,0.0,-0.37369,0.00016,28.68031]
[1777570267157,30.52,76206.05,0.0,-0.37369,0.00016,28.68031]
[1777570267166,30.52,76195.23,0.0,-0.37546,0.00016,28.7192]
[1777570268881,30.52,76195.42,0.0,-0.37543,0.00016,28.71851]
[1777570270522,30.52,76197.49,0.0,-0.37509,0.00016,28.71111]
[1777570271313,30.52,76197.49,0.0,-0.37509,0.00016,28.71111]
[1777570271336,30.52,76197.49,0.0,-0.37509,0.00016,28.71111]
[1777570271479,30.52,76201.2,0.0,-0.37448,0.00016,28.69781]
[1777570272178,30.52,76201.2,0.0,-0.37448,0.00016,28.69781]
[1777570274154,30.52,76198.08,0.0,-0.37499,0.00016,28.70901]
[1777570274196,30.52,76198.08,0.0,-0.37499,0.00016,28.70901]
[1777570274349,30.52,76194.02,0.0,-0.37566,0.00016,28.7235]
[1777570275027,30.52,76194.02,0.0,-0.37566,0.00016,28.7235]
[1777570275229,30.52,76194.02,0.0,-0.37566,0.00016,28.7235]
[1777570275292,30.52,76190.05,0.0,-0.37631,0.00016,28.7377]
[1777570275667,30.52,76190.05,0.0,-0.37631,0.00016,28.7377]
[1777570275695,30.52,76190.05,0.0,-0.37631,0.00016,28.7377]
[1777570275841,30.52,76190.05,0.0,-0.37631,0.00016,28.7377]
[1777570276116,30.52,76190.63,0.0,-0.37622,0.00016,28.73564]
[1777570276409,30.52,76190.63,0.0,-0.37622,0.00016,28.73564]
[1777570276432,30.52,76190.63,0.0,-0.37622,0.00016,28.73564]
[1777570277067,30.52,76182.95,0.0,-0.37748,0.00016,28.76282]
[1777570277865,30.52,76182.95,0.0,-0.37748,0.00016,28.76282]
[1777570277903,30.52,76182.95,0.0,-0.37748,0.00016,28.76282]
[1777570278212,30.52,76182.47,0.0,-0.37757,0.00016,28.76457]
[1777570278706,30.52,76182.47,0.0,-0.37757,0.00016,28.76457]
[1777570278746,30.52,76182.47,0.0,-0.37757,0.00016,28.76457]
[1777570279027,30.52,76182.47,0.0,-0.37757,0.00016,28.76457]
[1777570279054,30.52,76182.47,0.0,-0.37757,0.00016,28.76457]
[1777570279230,30.52,76182.47,0.0,-0.37757,0.00016,28.76457]
[1777570279264,30.52,76182.47,0.0,-0.37757,0.00016,28.76457]
[1777570279383,30.52,76180.58,0.0,-0.37787,0.00016,28.77111]
[1777570279709,30.52,76180.58,0.0,-0.37787,0.00016,28.77111]
[1777570279726,30.52,76180.58,0.0,-0.37787,0.00016,28.77111]
[1777570279787,30.52,76180.58,0.0,-0.37787,0.00016,28.77111]
[1777570279952,30.52,76176.33,0.0,-0.37857,0.00016,28.78592]
[1777570280871,30.52,76176.33,0.0,-0.37857,0.00016,28.78592]
[1777570280884,30.52,76176.33,0.0,-0.37857,0.00016,28.78592]
[1777570280919,30.52,76171.31,0.0,-0.3794,0.00016,28.80337]
[1777570282267,30.52,76171.31,0.0,-0.3794,0.00016,28.80337]
[1777570282285,30.52,76171.31,0.0,-0.3794,0.00016,28.80337]
[1777570282958,30.52,76167.93,0.0,-0.37996,0.00016,28.81505]
[1777570283334,30.52,76167.93,0.0,-0.37996,0.00016,28.81505]
[1777570283341,30.52,76167.93,0.0,-0.37996,0.00016,28.81505]
[1777570283371,30.52,76167.93,0.0,-0.37996,0.00016,28.81505]
[1777570284164,30.52,76163.29,0.0,-0.38073,0.00016,28.831]
[1777570285207,30.52,76163.29,0.0,-0.38073,0.00016,28.831]
[1777570285349,30.52,76161.51,0.0,-0.38103,0.00016,28.8371]
[1777570285940,30.52,76161.51,0.0,-0.38103,0.00016,28.8371]
[1777570286257,30.53,76153.11,0.0,-0.38241,0.00017,28.86552]
[1777570286683,30.53,76153.11,0.0,-0.38241,0.00017,28.86552]
[1777570286720,30.53,76153.11,0.0,-0.38241,0.00017,28.86552]
[1777570286747,30.53,76153.11,0.0,-0.38241,0.00017,28.86552]
[1777570286781,30.53,76153.11,0.0,-0.38241,0.00017,28.86552]
[1777570286822,30.53,76153.11,0.0,-0.38242,0.00017,28.86564]
[1777570287997,30.53,76153.11,0.0,-0.38242,0.00017,28.86564]
[1777570288056,30.53,76153.11,0.0,-0.38242,0.00017,28.86564]
[1777570288147,30.53,76153.11,0.0,-0.38242,0.00017,28.86564]
[1777570288179,30.53,76153.11,0.0,-0.38242,0.00017,28.86564]
[1777570288202,30.53,76154.97,0.0,-0.38212,0.00017,28.85948]
[1777570289998,30.53,76154.97,0.0,-0.38212,0.00017,28.85951]
[1777570290008,30.53,76154.97,0.0,-0.38212,0.00017,28.85951]
[1777570290091,30.53,76153.45,0.0,-0.38237,0.00017,28.86465]
[1777570290934,30.53,76153.45,0.0,-0.38237,0.00017,28.86465]
[1777570290970,30.53,76153.45,0.0,-0.38237,0.00017,28.86465]
[1777570291078,30.53,76153.45,0.0,-0.38237,0.00017,28.86465]
[1777570291093,30.53,76153.45,0.0,-0.38237,0.00017,28.86465]
[1777570291151,30.53,76154.23,0.0,-0.38223,0.00017,28.85905]
[1777570292075,30.53,76154.23,0.0,-0.38223,0.00017,28.85905]
[1777570292135,30.53,76154.27,0.0,-0.38223,0.00017,28.85894]
[1777570294037,30.53,76152.18,0.0,-0.38257,0.00017,28.86599]
[1777570294361,30.53,76152.18,0.0,-0.38257,0.00017,28.86599]
[1777570294085,30.53,76153.11,0.0,-0.38242,0.00017,28.86289]
[1777570296079,30.53,76153.11,0.0,-0.38242,0.00017,28.86291]
[1777570296305,30.53,76153.11,0.0,-0.38242,0.00017,28.86291]
[1777570296151,30.53,76149.89,0.0,-0.38295,0.00017,28.87372]
[1777570297579,30.53,76149.89,0.0,-0.38295,0.00017,28.87374]
[1777570297589,30.53,76149.89,0.0,-0.38295,0.00017,28.87374]
[1777570297606,30.53,76149.89,0.0,-0.38295,0.00017,28.87374]
[1777570297897,30.53,76150.66,0.0,-0.38283,0.00017,28.87118]
[1777570298960,30.53,76150.66,0.0,-0.38283,0.00017,28.87118]
[1777570299037,30.53,76150.66,0.0,-0.38283,0.00017,28.87118]
[1777570299091,30.53,76154.66,0.0,-0.38217,0.00017,28.85777]
[1777570301104,30.53,76158.5,0.0,-0.38153,0.00017,28.84482]
[1777570301126,30.53,76158.5,0.0,-0.38153,0.00017,28.84482]
[1777570302160,30.53,76160.11,0.0,-0.38127,0.00016,28.83938]
[1777570302261,30.53,76160.41,0.0,-0.38122,0.00016,28.83842]
[1777570307885,30.53,76162.4,0.0,-0.3809,0.00016,28.8318]
[1777570313958,30.54,76166.08,0.0,-0.3803,0.00016,28.81944]
[1777570318410,30.54,76166.02,0.0,-0.38032,0.00016,28.81978]
[1777570319045,30.54,76162.88,0.0,-0.38084,0.00016,28.83054]
[1777570324079,30.54,76163.43,0.0,-0.38075,0.00016,28.82873]
[1777570328361,30.54,76150.35,0.0,-0.38291,0.00017,28.873]
[1777570331522,30.54,76152.91,0.0,-0.3825,0.00017,28.86459]
[1777570331542,30.54,76152.91,0.0,-0.3825,0.00017,28.86459]
[1777570331961,30.54,76152.91,0.0,-0.3825,0.00017,28.86459]
[1777570331988,30.54,76152.91,0.0,-0.3825,0.00017,28.86459]
[1777570332148,30.55,76151.78,0.0,-0.38269,0.00017,28.86847]
[1777570332616,30.55,76151.78,0.0,-0.38269,0.00017,28.86847]
[1777570332641,30.55,76151.78,0.0,-0.38269,0.00017,28.86847]
[1777570332662,30.55,76151.78,0.0,-0.38269,0.00017,28.86847]
[1777570333155,30.55,76152.49,0.0,-0.38258,0.00017,28.86617]
[1777570338189,30.55,76154.72,0.0,-0.38223,0.00017,28.85911]
[1777570338733,30.55,76154.72,0.0,-0.38223,0.00017,28.85911]
[1777570338747,30.55,76154.72,0.0,-0.38223,0.00017,28.85911]
[1777570343831,30.55,76158.42,0.0,-0.38162,0.00016,28.84666]
[1777570349276,30.55,76159.29,0.0,-0.38147,0.00016,28.84369]
[1777570355310,30.55,76164.55,0.0,-0.3806,0.00016,28.82284]
[1777570360345,30.55,76164.26,0.0,-0.38065,0.00016,28.82386]
[1777570365432,30.55,76163.71,0.0,-0.38074,0.00016,28.82576]
[1777570366533,30.55,76166.45,0.0,-0.38029,0.00016,28.81642]
[1777570366546,30.55,76166.45,0.0,-0.38029,0.00016,28.81642]
[1777570367176,30.55,76166.45,0.0,-0.38029,0.00016,28.81642]
[1777570367456,30.55,76163.42,0.0,-0.38079,0.00016,28.82678]
[1777570369208,30.55,76163.42,0.0,-0.38079,0.00016,28.82678]
[1777570372446,30.55,76138.01,0.0,-0.38499,0.00017,28.91178]
[1777570373289,30.55,76138.01,0.0,-0.38499,0.00017,28.91178]
[1777570373460,30.56,76133.56,0.0,-0.38572,0.00017,28.92638]
[1777570375456,30.56,76125.1,0.0,-0.38713,0.00017,28.95383]
[1777570376401,30.56,76125.1,0.0,-0.38713,0.00017,28.95383]
[1777570376428,30.56,76125.1,0.0,-0.38713,0.00017,28.95383]
[1777570377279,30.56,76125.1,0.0,-0.38713,0.00017,28.95386]
[1777570377299,30.56,76125.1,0.0,-0.38713,0.00017,28.95386]
[1777570377330,30.56,76125.1,0.0,-0.38713,0.00017,28.95386]
[1777570377464,30.56,76126.6,0.0,-0.38688,0.00017,28.94906]
[1777570380605,30.56,76129.25,0.0,-0.38645,0.00017,28.94062]
[1777570380637,30.56,76129.25,0.0,-0.38645,0.00017,28.94062]
[1777570381335,30.56,76129.25,0.0,-0.38645,0.00017,28.94062]
[1777570381342,30.56,76129.25,0.0,-0.38645,0.00017,28.94062]
[1777570381362,30.56,76129.25,0.0,-0.38645,0.00017,28.94062]
[1777570381392,30.56,76129.87,0.0,-0.38635,0.00017,28.93865]
[1777570383389,30.56,76129.73,0.0,-0.38637,0.00017,28.93914]
[1777570383413,30.56,76129.73,0.0,-0.38637,0.00017,28.93914]
[1777570385543,30.56,76122.06,0.0,-0.38765,0.00017,28.96386]
[1777570386446,30.56,76121.73,0.0,-0.3877,0.00017,28.96495]
[1777570391446,30.56,76118.77,0.0,-0.3882,0.00017,28.97442]
[1777570392579,30.56,76121.56,0.0,-0.38773,0.00017,28.96555]
[1777570392585,30.56,76121.56,0.0,-0.38773,0.00017,28.96555]
[1777570392605,30.56,76121.56,0.0,-0.38773,0.00017,28.96555]
[1777570392613,30.56,76123.21,0.0,-0.38746,0.00017,28.96027]
[1777570393698,30.56,76123.21,0.0,-0.38746,0.00017,28.96027]
[1777570395370,30.56,76125.21,0.0,-0.38713,0.00017,28.95389]
[1777570398325,30.56,76125.59,0.0,-0.38707,0.00017,28.95271]
[1777570399878,30.56,76126.01,0.0,-0.387,0.00017,28.9514]
[1777570400000,30.56,76126.01,0.0,-0.387,0.00017,28.9514]
[1777570401951,30.56,76133.28,0.0,-0.3858,0.00017,28.9279]
[1777570401982,30.56,76133.28,0.0,-0.3858,0.00017,28.9279]
[1777570402376,30.56,76133.28,0.0,-0.3858,0.00017,28.9279]
[1777570402415,30.56,76133.28,0.0,-0.3858,0.00017,28.9279]
[1777570402625,30.56,76130.87,0.0,-0.3862,0.00017,28.93577]
[1777570405168,30.56,76123.47,0.0,-0.38743,0.00017,28.95963]
[1777570406627,30.56,76124.73,0.0,-0.38722,0.00017,28.9556]
[1777570412711,30.57,76128.78,0.0,-0.38654,0.00017,28.93962]
[1777570417406,30.57,76125.13,0.0,-0.38715,0.00017,28.9514]
[1777570420425,30.57,76120.7,0.0,-0.38788,0.00017,28.96556]
[1777570420446,30.57,76120.7,0.0,-0.38788,0.00017,28.96556]
[1777570421828,30.57,76121.5,0.0,-0.38775,0.00017,28.96299]
[1777570421847,30.57,76121.5,0.0,-0.38775,0.00017,28.96299]
[1777570426440,30.57,76124.41,0.0,-0.38726,0.00017,28.95368]
[1777570427452,30.57,76123.17,0.0,-0.38747,0.00017,28.95766]
[1777570430401,30.56,76113.19,0.0,-0.38912,0.00017,28.98931]
[1777570431716,30.56,76113.19,0.0,-0.38912,0.00017,28.98931]
[1777570432441,30.56,76111.68,0.0,-0.38937,0.00017,28.99402]
[1777570434070,30.56,76111.84,0.0,-0.38934,0.00017,28.9935]
[1777570434076,30.56,76111.84,0.0,-0.38934,0.00017,28.9935]
[1777570434112,30.56,76111.84,0.0,-0.38934,0.00017,28.9935]
[1777570434147,30.56,76111.67,0.0,-0.38937,0.00017,28.99404]
[1777570434974,30.56,76111.67,0.0,-0.38937,0.00017,28.99404]
[1777570435009,30.56,76111.67,0.0,-0.38937,0.00017,28.99404]
[1777570436112,30.56,76110.89,0.0,-0.3895,0.00017,28.99647]
[1777570436123,30.56,76109.18,0.0,-0.38978,0.00017,29.00182]
[1777570441177,30.56,76107.91,0.0,-0.38999,0.00017,29.0057]
[1777570443198,30.56,76107.91,0.0,-0.38999,0.00017,29.00569]
[1777570443238,30.56,76107.91,0.0,-0.38999,0.00017,29.00569]
[1777570443796,30.56,76112.21,0.0,-0.38927,0.00017,28.99219]
[1777570443833,30.56,76112.21,0.0,-0.38927,0.00017,28.99219]
[1777570445117,30.56,76112.21,0.0,-0.38927,0.00017,28.99218]
[1777570445135,30.56,76112.21,0.0,-0.38927,0.00017,28.99218]
[1777570445790,30.56,76113.55,0.0,-0.38905,0.00017,28.98798]
[1777570445810,30.56,76113.55,0.0,-0.38905,0.00017,28.98798]
[1777570447089,30.56,76113.55,0.0,-0.38905,0.00017,28.98798]
[1777570447113,30.56,76113.55,0.0,-0.38905,0.00017,28.98798]
[1777570448268,30.56,76108.13,0.0,-0.38995,0.00017,29.00499]
[1777570448369,30.56,76107.27,0.0,-0.39009,0.00017,29.00765]
[1777570453754,30.56,76108.16,0.0,-0.38994,0.00017,29.00483]
[1777570458242,30.56,76106.12,0.0,-0.39028,0.00017,29.01118]
[1777570458261,30.56,76106.12,0.0,-0.39028,0.00017,29.01118]
[1777570458441,30.56,76106.12,0.0,-0.39028,0.00017,29.01118]
[1777570458540,30.56,76105.91,0.0,-0.39032,0.00017,29.01183]
[1777570463811,30.56,76111.45,0.0,-0.3894,0.00017,28.99452]
[1777570464001,30.56,76111.45,0.0,-0.3894,0.00017,28.99452]
[1777570464013,30.56,76111.45,0.0,-0.3894,0.00017,28.99452]
[1777570464522,30.56,76115.29,0.0,-0.38876,0.00017,28.98243]
[1777570469542,30.56,76116.49,0.0,-0.38856,0.00017,28.97868]
[1777570474555,30.56,76119.0,0.0,-0.38814,0.00017,28.96781]
[1777570479556,30.56,76121.47,0.0,-0.38774,0.00017,28.96003]
[1777570481036,30.57,76126.56,0.0,-0.3869,0.00017,28.94375]
[1777570481053,30.57,76126.56,0.0,-0.3869,0.00017,28.94375]
[1777570481588,30.57,76125.62,0.0,-0.38705,0.00017,28.94681]
[1777570486616,30.57,76124.75,0.0,-0.3872,0.00017,28.94972]
[1777570491622,30.57,76124.16,0.0,-0.38731,0.00017,28.95177]
[1777570495232,30.57,76124.48,0.0,-0.38726,0.00017,28.95086]
[1777570495247,30.57,76124.48,0.0,-0.38726,0.00017,28.95086]
[1777570495270,30.57,76124.48,0.0,-0.38726,0.00017,28.95086]
[1777570495584,30.57,76124.92,0.0,-0.38719,0.00017,28.94949]
[1777570496315,30.57,76124.92,0.0,-0.38719,0.00017,28.94949]
[1777570496366,30.57,76124.92,0.0,-0.38719,0.00017,28.94949]
[1777570501068,30.57,76131.6,0.0,-0.38609,0.00017,28.92812]
[1777570501094,30.57,76131.6,0.0,-0.38609,0.00017,28.92812]
[1777570502467,30.57,76131.6,0.0,-0.38609,0.00017,28.92812]
[1777570502501,30.57,76131.6,0.0,-0.38609,0.00017,28.92812]
[1777570505004,30.58,76140.19,0.0,-0.38468,0.00017,28.90029]
[1777570505707,30.58,76140.19,0.0,-0.38468,0.00017,28.90029]
[1777570505728,30.58,76140.19,0.0,-0.38468,0.00017,28.90029]
[1777570505763,30.58,76140.19,0.0,-0.38468,0.00017,28.90029]
[1777570505788,30.58,76140.19,0.0,-0.38468,0.00017,28.90029]
[1777570506294,30.58,76140.19,0.0,-0.38468,0.00017,28.90029]
[1777570506403,30.58,76140.19,0.0,-0.38468,0.00017,28.90029]
[1777570506988,30.58,76145.76,0.0,-0.38376,0.00017,28.88198]
[1777570507007,30.58,76145.76,0.0,-0.38376,0.00017,28.88198]
[1777570507390,30.58,76146.08,0.0,-0.38371,0.00017,28.88093]
[1777570509196,30.58,76147.28,0.0,-0.38351,0.00017,28.87696]
[1777570509394,30.58,76147.28,0.0,-0.38351,0.00017,28.87698]
[1777570511230,30.58,76145.34,0.0,-0.38384,0.00017,28.88342]
[1777570511408,30.58,76145.48,0.0,-0.38381,0.00017,28.88297]
[1777570512562,30.58,76145.48,0.0,-0.38381,0.00017,28.88297]
[1777570512693,30.58,76143.92,0.0,-0.38407,0.00017,28.88815]
[1777570513252,30.58,76143.92,0.0,-0.38407,0.00017,28.88815]
[1777570513266,30.58,76143.92,0.0,-0.38407,0.00017,28.88815]
[1777570513607,30.58,76143.92,0.0,-0.38407,0.00017,28.88815]
[1777570513647,30.58,76143.92,0.0,-0.38407,0.00017,28.88815]
[1777570513713,30.58,76145.2,0.0,-0.38386,0.00017,28.88393]
[1777570513760,30.58,76145.2,0.0,-0.38386,0.00017,28.88393]
[1777570514430,30.58,76145.2,0.0,-0.38386,0.00017,28.88393]
[1777570516444,30.58,76154.3,0.0,-0.38236,0.00016,28.85364]
[1777570518115,30.58,76155.93,0.0,-0.38209,0.00016,28.84819]
[1777570519341,30.58,76157.71,0.0,-0.3818,0.00016,28.84221]
[1777570519357,30.58,76157.71,0.0,-0.3818,0.00016,28.84221]
[1777570519837,30.58,76157.71,0.0,-0.3818,0.00016,28.84224]
[1777570520368,30.58,76157.71,0.0,-0.3818,0.00016,28.84224]
[1777570524546,30.58,76154.53,0.0,-0.38233,0.00016,28.853]
[1777570530092,30.58,76156.31,0.0,-0.38204,0.00016,28.84712]
[1777570531636,30.58,76156.31,0.0,-0.38204,0.00016,28.84714]
[1777570531674,30.58,76156.25,0.0,-0.38204,0.00016,28.84435]
[1777570536697,30.58,76155.05,0.0,-0.38222,0.00016,28.84797]
[1777570537585,30.58,76155.05,0.0,-0.38222,0.00016,28.84797]
[1777570537613,30.58,76156.46,0.0,-0.38198,0.00016,28.84314]
[1777570542629,30.57,76154.19,0.0,-0.38235,0.00016,28.85058]
[1777570544346,30.58,76147.69,0.0,-0.38343,0.00017,28.87237]
[1777570545740,30.58,76146.74,0.0,-0.38359,0.00017,28.87569]
[1777570546654,30.58,76146.71,0.0,-0.3836,0.00017,28.87586]
[1777570547773,30.58,76147.17,0.0,-0.38353,0.00017,28.87442]
[1777570548668,30.58,76146.84,0.0,-0.38358,0.00017,28.87549]
[1777570551829,30.58,76148.32,0.0,-0.38334,0.00017,28.87072]
[1777570551852,30.58,76148.32,0.0,-0.38334,0.00017,28.87072]
[1777570553722,30.58,76140.14,0.0,-0.3847,0.00017,28.89788]
[1777570553892,30.58,76140.14,0.0,-0.3847,0.00017,28.89788]
[1777570554590,30.58,76139.2,0.0,-0.38486,0.00017,28.90103]
[1777570558886,30.59,76132.15,0.0,-0.38603,0.00017,28.92423]
[1777570558896,30.59,76132.15,0.0,-0.38603,0.00017,28.92423]
[1777570558925,30.59,76132.15,0.0,-0.38603,0.00017,28.92423]
[1777570559386,30.59,76131.16,0.0,-0.3862,0.00017,28.92744]
[1777570561009,30.59,76129.31,0.0,-0.3865,0.00017,28.93346]
[1777570561639,30.59,76130.49,0.0,-0.38631,0.00017,28.92972]
[1777570566758,30.59,76132.57,0.0,-0.38598,0.00017,28.92316]
[1777570572658,30.59,76137.49,0.0,-0.38517,0.00017,28.90726]
[1777570577871,30.6,76139.42,0.0,-0.38486,0.00017,28.9012]
[1777570582907,30.6,76139.42,0.0,-0.38487,0.00017,28.90132]
[1777570587942,30.6,76140.16,0.0,-0.38475,0.00017,28.89899]
[1777570592976,30.6,76145.98,0.0,-0.38378,0.00017,28.87695]
[1777570598011,30.6,76144.95,0.0,-0.38396,0.00017,28.88049]
[1777570603179,30.6,76149.38,0.0,-0.38323,0.00016,28.86593]
[1777570605493,30.61,76152.01,0.0,-0.38281,0.00016,28.85728]
[1777570605509,30.61,76152.01,0.0,-0.38281,0.00016,28.85728]
[1777570605686,30.61,76153.31,0.0,-0.38259,0.00016,28.85298]
[1777570606648,30.61,76153.31,0.0,-0.38259,0.00016,28.85298]
[1777570606738,30.61,76153.23,0.0,-0.38261,0.00016,28.85329]
[1777570606777,30.61,76153.23,0.0,-0.38261,0.00016,28.85329]
[1777570607460,30.61,76153.23,0.0,-0.38261,0.00016,28.85329]
[1777570608093,30.61,76154.39,0.0,-0.38242,0.00016,28.84945]
[1777570608681,30.61,76154.39,0.0,-0.38242,0.00016,28.84945]
[1777570609711,30.61,76153.42,0.0,-0.38258,0.00016,28.85278]
[1777570612738,30.61,76152.86,0.0,-0.38268,0.00016,28.85469]
[1777570613119,30.61,76150.83,0.0,-0.38302,0.00016,28.86154]
[1777570618153,30.61,76148.36,0.0,-0.38343,0.00016,28.86993]
[1777570623192,30.62,76149.37,0.0,-0.38327,0.00016,28.86674]
[1777570628405,30.62,76147.08,0.0,-0.38365,0.00016,28.87446]
[1777570634641,30.62,76145.86,0.0,-0.38386,0.00016,28.87866]
[1777570640311,30.62,76139.93,0.0,-0.38485,0.00017,28.89834]
[1777570645347,30.62,76138.91,0.0,-0.38502,0.00017,28.90176]
[1777570650385,30.62,76140.7,0.0,-0.38472,0.00017,28.8958]
[1777570655423,30.62,76140.54,0.0,-0.38473,0.00017,28.89322]
[1777570660452,30.62,76140.41,0.0,-0.38475,0.00017,28.89355]
[1777570665495,30.62,76135.14,0.0,-0.38562,0.00017,28.91069]
[1777570665780,30.62,76130.63,0.0,-0.38637,0.00017,28.92538]
[1777570669535,30.62,76127.24,0.0,-0.38693,0.00017,28.9364]
[1777570669553,30.62,76127.24,0.0,-0.38693,0.00017,28.9364]
[1777570671571,30.62,76127.25,0.0,-0.38693,0.00017,28.93643]
[1777570671591,30.62,76127.25,0.0,-0.38693,0.00017,28.93643]
[1777570673601,30.62,76127.45,0.0,-0.3869,0.00017,28.93586]
[1777570673608,30.62,76126.88,0.0,-0.387,0.00017,28.93773]
[1777570679569,30.63,76127.66,0.0,-0.38688,0.00017,28.93542]
[1777570684641,30.63,76128.15,0.0,-0.38681,0.00017,28.93407]
[1777570689676,30.63,76131.2,0.0,-0.38631,0.00017,28.92442]
[1777570694711,30.63,76136.38,0.0,-0.38547,0.00017,28.90785]
[1777570699746,30.64,76136.84,0.0,-0.3854,0.00017,28.90647]
[1777570704781,30.64,76138.21,0.0,-0.38518,0.00017,28.9022]
[1777570709816,30.64,76140.84,0.0,-0.38475,0.00016,28.89368]
[1777570710786,30.64,76140.84,0.0,-0.38475,0.00016,28.89368]
[1777570710810,30.64,76140.84,0.0,-0.38475,0.00016,28.89368]
[1777570712191,30.64,76138.35,0.0,-0.38515,0.00017,28.89884]
[1777570712836,30.64,76139.2,0.0,-0.38501,0.00017,28.89608]
[1777570714143,30.64,76140.66,0.0,-0.38477,0.00017,28.89132]
[1777570714281,30.64,76140.66,0.0,-0.38477,0.00017,28.89132]
[1777570714299,30.64,76140.66,0.0,-0.38477,0.00017,28.89132]
[1777570714850,30.64,76140.56,0.0,-0.38479,0.00017,28.89161]
[1777570719885,30.64,76138.11,0.0,-0.38518,0.00017,28.89944]
[1777570722333,30.64,76137.88,0.0,-0.38522,0.00017,28.90015]
[1777570722356,30.64,76137.88,0.0,-0.38522,0.00017,28.90015]
[1777570727606,30.64,76135.26,0.0,-0.38565,0.00017,28.90858]
[1777570727689,30.64,76123.58,0.0,-0.38758,0.00017,28.94626]
[1777570728689,30.64,76123.58,0.0,-0.38758,0.00017,28.94626]
[1777570730433,30.64,76123.7,0.0,-0.38756,0.00017,28.94591]
[1777570730444,30.64,76123.32,0.0,-0.38763,0.00017,28.94715]
[1777570731824,30.64,76123.32,0.0,-0.38763,0.00017,28.94715]
[1777570731877,30.64,76123.4,0.0,-0.38762,0.00017,28.94696]
[1777570733972,30.64,76121.83,0.0,-0.38788,0.00017,28.95199]
[1777570734464,30.64,76121.83,0.0,-0.38788,0.00017,28.95199]
[1777570734554,30.64,76122.56,0.0,-0.38776,0.00017,28.94969]
[1777570736496,30.64,76122.56,0.0,-0.38776,0.00017,28.94972]
[1777570736581,30.64,76123.53,0.0,-0.3876,0.00017,28.94666]
[1777570742625,30.64,76124.7,0.0,-0.38741,0.00017,28.94301]
[1777570747714,30.64,76125.65,0.0,-0.38725,0.00017,28.93991]
[1777570753119,30.64,76128.96,0.0,-0.3867,0.00017,28.92912]
[1777570758155,30.64,76128.31,0.0,-0.3868,0.00017,28.93106]
[1777570763194,30.63,76127.56,0.0,-0.38691,0.00017,28.93331]
[1777570768705,30.63,76125.27,0.0,-0.38728,0.00017,28.9405]
[1777570773856,30.63,76126.9,0.0,-0.387,0.00017,28.93213]
[1777570776536,30.63,76129.56,0.0,-0.38656,0.00017,28.9235]
[1777570776574,30.63,76129.56,0.0,-0.38656,0.00017,28.9235]
[1777570776819,30.63,76129.56,0.0,-0.38656,0.00017,28.9235]
[1777570776859,30.63,76129.56,0.0,-0.38656,0.00017,28.9235]
[1777570776920,30.63,76135.67,0.0,-0.38555,0.00017,28.90371]
[1777570778041,30.63,76141.59,0.0,-0.38457,0.00017,28.88436]
[1777570778060,30.63,76141.59,0.0,-0.38457,0.00017,28.88436]
[1777570778299,30.63,76141.59,0.0,-0.38457,0.00017,28.88436]
[1777570783330,30.63,76141.85,0.0,-0.38453,0.00017,28.88354]
[1777570784468,30.63,76141.85,0.0,-0.38453,0.00017,28.88354]
[1777570790381,30.63,76142.14,0.0,-0.38448,0.00017,28.88264]
[1777570791477,30.63,76142.14,0.0,-0.38448,0.00017,28.88264]
[1777570796696,30.63,76138.71,0.0,-0.38505,0.00017,28.89393]
[1777570796909,30.63,76138.71,0.0,-0.38505,0.00017,28.89393]
[1777570796994,30.63,76137.45,0.0,-0.38526,0.00017,28.89805]
[1777570797057,30.63,76137.45,0.0,-0.38526,0.00017,28.89805]
[1777570797083,30.63,76137.45,0.0,-0.38526,0.00017,28.89805]
[1777570798082,30.63,76130.54,0.0,-0.3864,0.00017,28.92047]
[1777570798150,30.63,76130.54,0.0,-0.3864,0.00017,28.92047]
[1777570798177,30.63,76130.54,0.0,-0.3864,0.00017,28.92047]
[1777570798730,30.63,76130.54,0.0,-0.3864,0.00017,28.92047]
[1777570798781,30.63,76130.54,0.0,-0.3864,0.00017,28.92047]
[1777570798911,30.63,76122.95,0.0,-0.38766,0.00017,28.94485]
[1777570799050,30.63,76122.95,0.0,-0.38766,0.00017,28.94485]
[1777570799795,30.63,76115.43,0.0,-0.3889,0.00017,28.9687]
[1777570802252,30.63,76113.19,0.0,-0.38927,0.00017,28.97574]
[1777570802278,30.63,76113.19,0.0,-0.38927,0.00017,28.97574]
[1777570802755,30.63,76113.19,0.0,-0.38927,0.00017,28.97574]
[1777570802818,30.63,76110.0,0.0,-0.3898,0.00017,28.98577]
[1777570803227,30.63,76110.0,0.0,-0.3898,0.00017,28.98577]
[1777570803247,30.63,76110.0,0.0,-0.3898,0.00017,28.98577]
[1777570804782,30.63,76107.7,0.0,-0.39018,0.00017,28.99295]
[1777570804809,30.63,76107.7,0.0,-0.39018,0.00017,28.99295]
[1777570806753,30.63,76109.18,0.0,-0.38994,0.00017,28.98835]
[1777570806854,30.63,76110.95,0.0,-0.38965,0.00017,28.98284]
[1777570812535,30.63,76113.47,0.0,-0.38923,0.00017,28.97497]
[1777570815273,30.63,76113.42,0.0,-0.38924,0.00017,28.97514]
[1777570815557,30.63,76111.75,0.0,-0.38952,0.00017,28.98038]
[1777570817303,30.63,76106.4,0.0,-0.3904,0.00017,28.99707]
[1777570817570,30.63,76103.79,0.0,-0.39084,0.00017,29.00515]
[1777570818307,30.63,76103.79,0.0,-0.39084,0.00017,29.00515]
[1777570818342,30.63,76103.79,0.0,-0.39084,0.00017,29.00515]
[1777570818946,30.63,76103.79,0.0,-0.39084,0.00017,29.00515]
[1777570819626,30.63,76104.25,0.0,-0.39076,0.00017,29.00376]
[1777570824802,30.63,76104.04,0.0,-0.3908,0.00017,29.00449]
[1777570827079,30.63,76103.5,0.0,-0.39089,0.00017,29.00616]
[1777570827956,30.63,76095.11,0.0,-0.39228,0.00017,29.0319]
[1777570831124,30.63,76095.16,0.0,-0.39227,0.00017,29.03165]
[1777570831151,30.63,76095.16,0.0,-0.39227,0.00017,29.03165]
[1777570833159,30.63,76097.61,0.0,-0.39185,0.00017,29.02111]
[1777570833170,30.63,76097.61,0.0,-0.39185,0.00017,29.02111]
[1777570838179,30.63,76100.44,0.0,-0.39137,0.00017,29.01231]
[1777570839241,30.63,76100.82,0.0,-0.39131,0.00017,29.01112]
[1777570839270,30.63,76100.82,0.0,-0.39131,0.00017,29.01112]
[1777570839724,30.63,76100.82,0.0,-0.39131,0.00017,29.01112]
[1777570840467,30.63,76100.82,0.0,-0.39131,0.00017,29.01112]
[1777570840501,30.63,76100.82,0.0,-0.39131,0.00017,29.01112]
[1777570841035,30.63,76100.78,0.0,-0.39132,0.00017,29.01123]
[1777570841070,30.63,76100.78,0.0,-0.39132,0.00017,29.01123]
[1777570841257,30.63,76100.78,0.0,-0.39132,0.00017,29.01123]
[1777570841737,30.63,76100.98,0.0,-0.39128,0.00017,29.01059]
[1777570843280,30.63,76101.1,0.0,-0.39126,0.00017,29.0102]
[1777570843752,30.63,76101.65,0.0,-0.39117,0.00017,29.00848]
[1777570848830,30.63,76101.31,0.0,-0.39122,0.00017,29.00942]
[1777570850860,30.63,76101.52,0.0,-0.39118,0.00017,29.00875]
[1777570850870,30.63,76100.09,0.0,-0.39142,0.00017,29.01314]
[1777570855886,30.62,76100.39,0.0,-0.39137,0.00017,29.01211]
[1777570857463,30.62,76100.4,0.0,-0.39136,0.00017,29.01206]
[1777570857492,30.62,76100.4,0.0,-0.39136,0.00017,29.01206]
[1777570859486,30.62,76100.61,0.0,-0.39133,0.00017,29.01138]
[1777570859506,30.62,76100.61,0.0,-0.39133,0.00017,29.01138]
[1777570863424,30.62,76099.72,0.0,-0.39147,0.00017,29.01404]
[1777570863460,30.62,76099.72,0.0,-0.39147,0.00017,29.01404]
[1777570863550,30.62,76099.72,0.0,-0.39147,0.00017,29.01404]
[1777570863936,30.62,76103.31,0.0,-0.39087,0.00017,29.00296]
[1777570868971,30.62,76107.62,0.0,-0.39016,0.00017,28.98957]
[1777570874007,30.62,76109.52,0.0,-0.38984,0.00017,28.98362]
[1777570879040,30.62,76110.99,0.0,-0.3896,0.00017,28.979]
[1777570885083,30.62,76109.81,0.0,-0.38979,0.00017,28.98265]
[1777570889111,30.62,76111.41,0.0,-0.38952,0.00017,28.97763]
[1777570894145,30.62,76111.91,0.0,-0.38943,0.00017,28.97304]
[1777570899182,30.62,76112.88,0.0,-0.38927,0.00017,28.96997]
[1777570902003,30.62,76120.75,0.0,-0.38797,0.00017,28.94509]
[1777570902664,30.62,76120.75,0.0,-0.38797,0.00017,28.94509]
[1777570902681,30.62,76120.75,0.0,-0.38797,0.00017,28.94509]
[1777570902695,30.62,76120.53,0.0,-0.388,0.00017,28.94579]
[1777570904059,30.62,76120.53,0.0,-0.388,0.00017,28.94579]
[1777570904218,30.62,76120.1,0.0,-0.38807,0.00017,28.94717]
[1777570909561,30.62,76121.51,0.0,-0.38784,0.00017,28.94273]
[1777570915293,30.62,76119.85,0.0,-0.38812,0.00017,28.9481]
[1777570920327,30.62,76120.18,0.0,-0.38807,0.00017,28.94712]
[1777570925585,30.62,76120.86,0.0,-0.38796,0.00017,28.94502]
[1777570930668,30.62,76118.31,0.0,-0.38839,0.00017,28.95319]
[1777570936440,30.63,76121.71,0.0,-0.38783,0.00017,28.94249]
[1777570941477,30.63,76120.61,0.0,-0.38801,0.00017,28.94608]
[1777570946517,30.63,76117.16,0.0,-0.38859,0.00017,28.9571]
[1777570951870,30.63,76118.41,0.0,-0.38838,0.00017,28.95319]
[1777570957594,30.63,76119.21,0.0,-0.38825,0.00017,28.94774]
[1777570962628,30.63,76120.68,0.0,-0.38801,0.00017,28.94315]
[1777570967665,30.63,76121.23,0.0,-0.38792,0.00017,28.94149]
[1777570972699,30.63,76116.69,0.0,-0.38868,0.00017,28.95597]
[1777570977180,30.63,76117.22,0.0,-0.38859,0.00017,28.95434]
[1777570977734,30.63,76114.3,0.0,-0.38907,0.00017,28.96355]
[1777570978217,30.63,76114.3,0.0,-0.38907,0.00017,28.96355]
[1777570979227,30.63,76113.14,0.0,-0.38927,0.00017,28.9672]
[1777570979794,30.63,76113.14,0.0,-0.38927,0.00017,28.9672]
[1777570979837,30.63,76113.14,0.0,-0.38927,0.00017,28.9672]
[1777570980109,30.63,76111.43,0.0,-0.38955,0.00017,28.97257]
[1777570983281,30.63,76107.0,0.0,-0.39028,0.00017,28.98637]
[1777570983297,30.63,76107.0,0.0,-0.39028,0.00017,28.98637]
[1777570983329,30.63,76107.0,0.0,-0.39028,0.00017,28.98637]
[1777570983775,30.63,76107.0,0.0,-0.39028,0.00017,28.98637]
[1777570988811,30.63,76109.2,0.0,-0.38992,0.00017,28.97948]
[1777570993846,30.63,76108.98,0.0,-0.38995,0.00017,28.98013]
[1777570998880,30.63,76106.99,0.0,-0.39028,0.00017,28.98628]
[1777571003915,30.63,76108.99,0.0,-0.38994,0.00017,28.98]
[1777571007593,30.63,76107.51,0.0,-0.39019,0.00017,28.98457]
[1777571007619,30.63,76107.51,0.0,-0.39019,0.00017,28.98457]
[1777571011667,30.63,76110.58,0.0,-0.38968,0.00017,28.97495]
[1777571011701,30.63,76110.58,0.0,-0.38968,0.00017,28.97495]
[1777571013698,30.63,76109.57,0.0,-0.38983,0.00017,28.97509]
[1777571013988,30.63,76109.98,0.0,-0.38977,0.00017,28.9738]
[1777571019021,30.63,76114.25,0.0,-0.38906,0.00017,28.96038]
[1777571023995,30.63,76115.21,0.0,-0.3889,0.00017,28.95734]
[1777571024014,30.63,76115.21,0.0,-0.3889,0.00017,28.95734]
[1777571025743,30.63,76118.52,0.0,-0.38835,0.00017,28.94689]
[1777571025760,30.63,76118.52,0.0,-0.38835,0.00017,28.94689]
[1777571026071,30.63,76118.93,0.0,-0.38828,0.00017,28.94559]
[1777571027252,30.63,76119.6,0.0,-0.38817,0.00017,28.94348]
[1777571033202,30.63,76121.09,0.0,-0.38793,0.00017,28.93878]
[1777571038155,30.63,76128.87,0.0,-0.38664,0.00017,28.914]
[1777571043190,30.63,76128.69,0.0,-0.38668,0.00017,28.9147]
[1777571048225,30.64,76129.96,0.0,-0.38648,0.00017,28.91074]
[1777571053290,30.64,76126.9,0.0,-0.38699,0.00017,28.92068]
[1777571059302,30.64,76124.81,0.0,-0.38734,0.00017,28.92753]
[1777571065184,30.64,76122.1,0.0,-0.38779,0.00017,28.93629]
[1777571070380,30.64,76121.2,0.0,-0.38794,0.00017,28.93923]
[1777571075414,30.64,76125.4,0.0,-0.38725,0.00017,28.92295]
[1777571080478,30.64,76126.34,0.0,-0.38709,0.00017,28.92004]
[1777571086744,30.65,76124.63,0.0,-0.38738,0.00017,28.92567]
[1777571092540,30.65,76124.52,0.0,-0.38741,0.00017,28.92619]
[1777571097803,30.65,76119.81,0.0,-0.38819,0.00017,28.94125]
[1777571103617,30.65,76119.19,0.0,-0.3883,0.00017,28.94331]
[1777571109658,30.65,76120.7,0.0,-0.38806,0.00017,28.93863]
[1777571114918,30.65,76120.57,0.0,-0.38808,0.00017,28.93911]
[1777571120736,30.66,76123.0,0.0,-0.38768,0.00017,28.93153]
[1777571125827,30.66,76123.75,0.0,-0.38757,0.00017,28.92925]
[1777571128675,30.66,76124.22,0.0,-0.38749,0.00017,28.92782]
[1777571128711,30.66,76124.22,0.0,-0.38749,0.00017,28.92782]
[1777571128742,30.66,76124.22,0.0,-0.38749,0.00017,28.92782]
[1777571128792,30.66,76124.22,0.0,-0.38749,0.00017,28.92782]
[1777571129378,30.66,76124.22,0.0,-0.38749,0.00017,28.92782]
[1777571129799,30.66,76125.38,0.0,-0.3873,0.00017,28.92415]
[1777571131420,30.66,76123.96,0.0,-0.38753,0.00017,28.92574]
[1777571131437,30.66,76123.96,0.0,-0.38753,0.00017,28.92574]
[1777571134640,30.66,76124.53,0.0,-0.38744,0.00017,28.92397]
[1777571134669,30.66,76124.53,0.0,-0.38744,0.00017,28.92397]
[1777571135457,30.66,76122.48,0.0,-0.38778,0.00017,28.93056]
[1777571136249,30.66,76122.79,0.0,-0.38773,0.00017,28.9296]
[1777571141268,30.66,76122.83,0.0,-0.38773,0.00017,28.92956]
[1777571146274,30.67,76122.22,0.0,-0.38783,0.00017,28.93163]
[1777571151282,30.67,76120.68,0.0,-0.38809,0.00017,28.93662]
[1777571156287,30.67,76120.95,0.0,-0.38805,0.00017,28.93588]
[1777571158294,30.67,76129.74,0.0,-0.3866,0.00017,28.90787]
[1777571158584,30.67,76129.74,0.0,-0.3866,0.00017,28.90787]
[1777571158656,30.67,76129.74,0.0,-0.3866,0.00017,28.90787]
[1777571158722,30.67,76129.74,0.0,-0.3866,0.00017,28.90787]
[1777571158753,30.67,76129.74,0.0,-0.3866,0.00017,28.90787]
[1777571158887,30.67,76129.74,0.0,-0.3866,0.00017,28.90787]
[1777571159002,30.67,76129.74,0.0,-0.3866,0.00017,28.90787]
[1777571159471,30.67,76129.74,0.0,-0.3866,0.00017,28.90787]
[1777571159504,30.67,76129.74,0.0,-0.3866,0.00017,28.90787]
[1777571159804,30.67,76129.74,0.0,-0.3866,0.00017,28.90787]
[1777571159941,30.67,76129.74,0.0,-0.3866,0.00017,28.90787]
[1777571160021,30.67,76135.6,0.0,-0.38564,0.00017,28.88897]
[1777571161087,30.67,76135.6,0.0,-0.38564,0.00017,28.88897]
[1777571161110,30.67,76135.6,0.0,-0.38564,0.00017,28.88897]
[1777571161189,30.67,76133.87,0.0,-0.38593,0.00017,28.89468]
[1777571162019,30.67,76133.87,0.0,-0.38593,0.00017,28.89468]
[1777571162786,30.67,76129.53,0.0,-0.38665,0.00017,28.90873]
[1777571163440,30.67,76127.78,0.0,-0.38694,0.00017,28.91439]
[1777571163829,30.67,76127.78,0.0,-0.38694,0.00017,28.91439]
[1777571164290,30.67,76131.42,0.0,-0.38634,0.00017,28.90271]
[1777571165027,30.67,76131.42,0.0,-0.38634,0.00017,28.90271]
[1777571165489,30.67,76133.41,0.0,-0.38601,0.00017,28.89631]
[1777571165527,30.67,76133.41,0.0,-0.38601,0.00017,28.89631]
[1777571165874,30.67,76133.41,0.0,-0.38601,0.00017,28.89631]
[1777571166050,30.67,76133.41,0.0,-0.38601,0.00017,28.89631]
[1777571171184,30.68,76133.95,0.0,-0.38593,0.00017,28.8947]
[1777571176225,30.68,76136.58,0.0,-0.3855,0.00017,28.8864]
[1777571177175,30.68,76136.58,0.0,-0.3855,0.00017,28.8864]
[1777571177445,30.68,76137.4,0.0,-0.38537,0.00016,28.88379]
[1777571178014,30.68,76137.4,0.0,-0.38537,0.00016,28.88379]
[1777571178020,30.68,76137.4,0.0,-0.38537,0.00016,28.88379]
[1777571178023,30.68,76137.4,0.0,-0.38537,0.00016,28.88379]
[1777571178039,30.68,76137.4,0.0,-0.38537,0.00016,28.88379]
[1777571179040,30.68,76137.72,0.0,-0.38532,0.00016,28.88272]
[1777571179163,30.68,76137.72,0.0,-0.38532,0.00016,28.88272]
[1777571179230,30.68,76137.72,0.0,-0.38532,0.00016,28.88272]
[1777571179845,30.68,76138.46,0.0,-0.38519,0.00016,28.88028]
[1777571179859,30.68,76138.46,0.0,-0.38519,0.00016,28.88028]
[1777571180601,30.68,76138.46,0.0,-0.38519,0.00016,28.88025]
[1777571180630,30.68,76138.46,0.0,-0.38519,0.00016,28.88025]
[1777571180655,30.68,76138.46,0.0,-0.38519,0.00016,28.88025]
[1777571182046,30.68,76139.06,0.0,-0.38509,0.00016,28.87826]
[1777571182164,30.68,76143.22,0.0,-0.3844,0.00016,28.86462]
[1777571187199,30.68,76147.59,0.0,-0.38368,0.00016,28.85013]
[1777571192233,30.68,76145.55,0.0,-0.384,0.00016,28.85377]
[1777571197268,30.67,76146.55,0.0,-0.38383,0.00016,28.8504]
[1777571202306,30.67,76147.17,0.0,-0.38373,0.00016,28.84829]
[1777571207207,30.67,76149.36,0.0,-0.38337,0.00016,28.84102]
[1777571207237,30.67,76149.36,0.0,-0.38337,0.00016,28.84102]
[1777571208413,30.67,76159.93,0.0,-0.38162,0.00016,28.80564]
[1777571208425,30.67,76159.93,0.0,-0.38162,0.00016,28.80564]
[1777571208447,30.67,76159.93,0.0,-0.38162,0.00016,28.80564]
[1777571208764,30.67,76159.93,0.0,-0.38162,0.00016,28.80564]
[1777571209358,30.67,76164.6,0.0,-0.38085,0.00016,28.78979]
[1777571209487,30.67,76164.6,0.0,-0.38085,0.00016,28.78979]
[1777571209793,30.67,76164.6,0.0,-0.38085,0.00016,28.78979]
[1777571209902,30.67,76164.6,0.0,-0.38085,0.00016,28.78979]
[1777571209930,30.67,76164.6,0.0,-0.38085,0.00016,28.78979]
[1777571210286,30.67,76164.6,0.0,-0.38085,0.00016,28.78979]
[1777571210303,30.67,76164.6,0.0,-0.38085,0.00016,28.78979]
[1777571210344,30.67,76164.6,0.0,-0.38085,0.00016,28.78979]
[1777571210361,30.67,76165.05,0.0,-0.38077,0.00016,28.78819]
[1777571210453,30.67,76165.05,0.0,-0.38077,0.00016,28.78819]
[1777571210459,30.67,76165.05,0.0,-0.38077,0.00016,28.78819]
[1777571210495,30.67,76165.05,0.0,-0.38077,0.00016,28.78819]
[1777571211368,30.67,76159.85,0.0,-0.38163,0.00016,28.80578]
[1777571216403,30.66,76160.77,0.0,-0.38146,0.00016,28.80226]
[1777571216519,30.66,76160.77,0.0,-0.38146,0.00016,28.80226]
[1777571216545,30.66,76160.77,0.0,-0.38146,0.00016,28.80226]
[1777571221921,30.66,76161.79,0.0,-0.38127,0.00016,28.7984]
[1777571226664,30.65,76161.73,0.0,-0.38127,0.00016,28.79819]
[1777571226694,30.65,76161.73,0.0,-0.38127,0.00016,28.79819]
[1777571228682,30.65,76157.27,0.0,-0.38199,0.00016,28.81304]
[1777571228692,30.65,76157.27,0.0,-0.38199,0.00016,28.81304]
[1777571228701,30.65,76157.27,0.0,-0.38199,0.00016,28.81304]
[1777571228783,30.65,76158.16,0.0,-0.38185,0.00016,28.81005]
[1777571230362,30.65,76158.16,0.0,-0.38185,0.00016,28.81005]
[1777571230374,30.65,76158.16,0.0,-0.38185,0.00016,28.81005]
[1777571230700,30.65,76158.16,0.0,-0.38184,0.00016,28.80996]
[1777571231020,30.65,76161.5,0.0,-0.38129,0.00016,28.79862]
[1777571234745,30.65,76161.51,0.0,-0.38128,0.00016,28.79833]
[1777571234776,30.65,76161.51,0.0,-0.38128,0.00016,28.79833]
[1777571236785,30.64,76164.94,0.0,-0.3807,0.00016,28.78646]
[1777571236793,30.64,76164.94,0.0,-0.3807,0.00016,28.78646]
[1777571236801,30.64,76164.94,0.0,-0.3807,0.00016,28.78646]
[1777571237418,30.64,76164.94,0.0,-0.3807,0.00016,28.78646]
[1777571236869,30.64,76165.59,0.0,-0.38059,0.00016,28.78425]
[1777571237447,30.64,76165.59,0.0,-0.38059,0.00016,28.78425]
[1777571239833,30.64,76170.43,0.0,-0.37979,0.00016,28.7676]
[1777571239846,30.64,76170.43,0.0,-0.37979,0.00016,28.7676]
[1777571239910,30.64,76171.75,0.0,-0.37957,0.00016,28.76301]
[1777571244951,30.64,76182.1,0.0,-0.37786,0.00016,28.72694]
[1777571250643,30.63,76178.87,0.0,-0.37838,0.00016,28.73789]
[1777571255730,30.63,76177.85,0.0,-0.37853,0.00016,28.73819]
[1777571257508,30.63,76180.61,0.0,-0.37807,0.00016,28.72846]
[1777571257542,30.63,76180.61,0.0,-0.37807,0.00016,28.72846]
[1777571259102,30.63,76180.61,0.0,-0.37807,0.00016,28.72846]
[1777571259128,30.63,76184.8,0.0,-0.37738,0.00016,28.7138]
[1777571260547,30.63,76185.21,0.0,-0.37731,0.00016,28.71232]
[1777571261115,30.63,76185.21,0.0,-0.37731,0.00016,28.71232]
[1777571261180,30.63,76185.21,0.0,-0.3773,0.00016,28.71223]
[1777571263142,30.63,76185.21,0.0,-0.3773,0.00016,28.71223]
[1777571263162,30.63,76185.64,0.0,-0.37723,0.00016,28.71064]
[1777571267191,30.62,76182.62,0.0,-0.37772,0.00016,28.72106]
[1777571267422,30.62,76174.59,0.0,-0.37904,0.00016,28.74885]
[1777571267975,30.62,76174.59,0.0,-0.37904,0.00016,28.74885]
[1777571267997,30.62,76174.59,0.0,-0.37904,0.00016,28.74885]
[1777571268691,30.62,76172.38,0.0,-0.3794,0.00016,28.75646]
[1777571268720,30.62,76172.38,0.0,-0.3794,0.00016,28.75646]
[1777571269254,30.62,76172.38,0.0,-0.3794,0.00016,28.75646]
[1777571269326,30.62,76169.0,0.0,-0.37995,0.00016,28.768]
[1777571272748,30.62,76169.47,0.0,-0.37987,0.00016,28.76623]
[1777571272799,30.62,76169.39,0.0,-0.37988,0.00016,28.76642]
[1777571275308,30.62,76167.21,0.0,-0.38023,0.00016,28.77379]
[1777571275313,30.62,76165.54,0.0,-0.3805,0.00016,28.77932]
[1777571280854,30.61,76165.18,0.0,-0.38054,0.00016,28.78012]
[1777571283424,30.61,76164.49,0.0,-0.38065,0.00016,28.78238]
[1777571283464,30.61,76164.49,0.0,-0.38065,0.00016,28.78238]
[1777571288910,30.6,76165.39,0.0,-0.38048,0.00016,28.77873]
[1777571293572,30.6,76164.76,0.0,-0.38057,0.00016,28.78054]
[1777571293605,30.6,76164.76,0.0,-0.38057,0.00016,28.78054]
[1777571299987,30.59,76164.08,0.0,-0.38065,0.00016,28.78225]
[1777571305025,30.58,76164.8,0.0,-0.38052,0.00016,28.77936]
[1777571310061,30.58,76165.04,0.0,-0.38046,0.00016,28.77811]
[1777571315094,30.57,76165.36,0.0,-0.38038,0.00016,28.77359]
[1777571320129,30.57,76166.46,0.0,-0.38018,0.00016,28.76943]
[1777571325163,30.56,76164.75,0.0,-0.38044,0.00016,28.7749]
[1777571330169,30.56,76164.68,0.0,-0.38044,0.00016,28.77485]
[1777571331939,30.56,76165.06,0.0,-0.38037,0.00016,28.77341]
[1777571331960,30.56,76165.06,0.0,-0.38037,0.00016,28.77341]
[1777571332213,30.56,76168.46,0.0,-0.37981,0.00016,28.7617]
[1777571337248,30.56,76172.75,0.0,-0.3791,0.00016,28.7468]
[1777571342285,30.55,76172.45,0.0,-0.37913,0.00016,28.74754]
[1777571346852,30.55,76172.58,0.0,-0.3791,0.00016,28.74683]
[1777571346886,30.55,76172.58,0.0,-0.3791,0.00016,28.74683]
[1777571347628,30.55,76173.07,0.0,-0.37902,0.00016,28.74508]
[1777571347657,30.55,76173.07,0.0,-0.37902,0.00016,28.74508]
[1777571352391,30.55,76173.05,0.0,-0.37903,0.00016,28.74529]
[1777571352489,30.55,76173.12,0.0,-0.37901,0.00016,28.74503]
[1777571358397,30.55,76169.03,0.0,-0.37969,0.00016,28.75925]
[1777571363431,30.55,76169.35,0.0,-0.37963,0.00016,28.7579]
[1777571368467,30.55,76168.58,0.0,-0.37975,0.00016,28.76033]
[1777571373501,30.54,76168.75,0.0,-0.3797,0.00016,28.75641]
[1777571378537,30.54,76168.87,0.0,-0.37966,0.00017,28.75571]
[1777571383572,30.53,76169.89,0.0,-0.37948,0.00016,28.75192]
[1777571388606,30.53,76170.8,0.0,-0.37932,0.00016,28.74853]
[1777571393641,30.53,76169.41,0.0,-0.37954,0.00017,28.75308]
[1777571399045,30.53,76169.58,0.0,-0.37951,0.00017,28.7523]
[1777571402553,30.52,76170.02,0.0,-0.37942,0.00017,28.75059]
[1777571402630,30.52,76170.02,0.0,-0.37942,0.00017,28.75059]
[1777571403121,30.52,76170.02,0.0,-0.37942,0.00017,28.75059]
[1777571403242,30.52,76170.02,0.0,-0.37942,0.00017,28.75059]
[1777571403265,30.52,76166.99,0.0,-0.37992,0.00017,28.76103]
[1777571404545,30.52,76151.56,0.0,-0.38247,0.00017,28.81341]
[1777571404698,30.52,76151.56,0.0,-0.38247,0.00017,28.81341]
[1777571404718,30.52,76151.56,0.0,-0.38247,0.00017,28.81341]
[1777571404839,30.52,76151.56,0.0,-0.38247,0.00017,28.81341]
[1777571405568,30.52,76149.4,0.0,-0.38283,0.00017,28.82065]
[1777571406598,30.52,76137.24,0.0,-0.38485,0.00017,28.86099]
[1777571407616,30.52,76137.24,0.0,-0.38485,0.00017,28.86099]
[1777571407536,30.52,76135.98,0.0,-0.38506,0.00017,28.8652]
[1777571407634,30.52,76135.98,0.0,-0.38506,0.00017,28.8652]
[1777571407710,30.52,76135.98,0.0,-0.38506,0.00017,28.8652]
[1777571407727,30.52,76135.98,0.0,-0.38506,0.00017,28.8652]
[1777571408310,30.52,76135.98,0.0,-0.38506,0.00017,28.8652]
[1777571408326,30.52,76135.98,0.0,-0.38506,0.00017,28.8652]
[1777571408334,30.52,76135.98,0.0,-0.38506,0.00017,28.86525]
[1777571409238,30.52,76135.98,0.0,-0.38506,0.00017,28.86525]
[1777571409323,30.53,76135.48,0.0,-0.38515,0.00017,28.86694]
[1777571413966,30.53,76138.11,0.0,-0.38472,0.00017,28.85851]
[1777571413995,30.53,76138.11,0.0,-0.38472,0.00017,28.85851]
[1777571414674,30.53,76143.87,0.0,-0.38376,0.00017,28.83947]
[1777571414721,30.53,76143.87,0.0,-0.38376,0.00017,28.83947]
[1777571417209,30.53,76144.15,0.0,-0.38372,0.00017,28.83855]
[1777571417234,30.53,76144.15,0.0,-0.38372,0.00017,28.83855]
[1777571417380,30.53,76144.15,0.0,-0.38372,0.00017,28.83855]
[1777571417480,30.53,76146.74,0.0,-0.38329,0.00017,28.82994]
[1777571418725,30.53,76151.94,0.0,-0.38243,0.00017,28.81254]
[1777571418767,30.53,76151.94,0.0,-0.38243,0.00017,28.81254]
[1777571419368,30.53,76151.94,0.0,-0.38243,0.00017,28.81254]
[1777571419495,30.53,76151.94,0.0,-0.38243,0.00017,28.81254]
[1777571419522,30.53,76153.08,0.0,-0.38224,0.00017,28.80875]
[1777571420181,30.53,76153.08,0.0,-0.38224,0.00017,28.80875]
[1777571425889,30.53,76152.31,0.0,-0.38237,0.00017,28.81145]
[1777571431176,30.53,76152.38,0.0,-0.38237,0.00017,28.81128]
[1777571436555,30.53,76148.82,0.0,-0.38295,0.00017,28.82026]
[1777571437648,30.53,76148.82,0.0,-0.38295,0.00017,28.82027]
[1777571438555,30.53,76143.37,0.0,-0.38385,0.00017,28.83842]
[1777571439656,30.53,76143.37,0.0,-0.38385,0.00017,28.83842]
[1777571439661,30.53,76145.3,0.0,-0.38353,0.00017,28.83201]
[1777571439676,30.53,76145.3,0.0,-0.38353,0.00017,28.83201]
[1777571443700,30.53,76149.06,0.0,-0.38291,0.00017,28.81948]
[1777571443717,30.53,76149.06,0.0,-0.38291,0.00017,28.81948]
[1777571445732,30.53,76148.55,0.0,-0.38299,0.00017,28.8212]
[1777571445750,30.53,76148.55,0.0,-0.38299,0.00017,28.8212]
[1777571447769,30.53,76147.51,0.0,-0.38317,0.00017,28.82468]
[1777571447780,30.53,76147.51,0.0,-0.38317,0.00017,28.82468]
[1777571449790,30.53,76148.58,0.0,-0.38299,0.00017,28.82112]
[1777571449800,30.53,76148.58,0.0,-0.38299,0.00017,28.82112]
[1777571449833,30.53,76148.58,0.0,-0.38299,0.00017,28.82112]
[1777571449837,30.53,76148.58,0.0,-0.38299,0.00017,28.82112]
[1777571451547,30.53,76147.98,0.0,-0.38309,0.00017,28.82313]
[1777571451642,30.53,76147.89,0.0,-0.3831,0.00017,28.82343]
[1777571455889,30.53,76150.85,0.0,-0.38262,0.00017,28.81356]
[1777571455904,30.53,76150.85,0.0,-0.38262,0.00017,28.81356]
[1777571459952,30.53,76155.29,0.0,-0.38188,0.00017,28.79867]
[1777571459981,30.53,76155.29,0.0,-0.38188,0.00017,28.79867]
[1777571460367,30.53,76156.62,0.0,-0.38166,0.00017,28.79418]
[1777571461015,30.53,76156.62,0.0,-0.38166,0.00017,28.79418]
[1777571461055,30.53,76156.62,0.0,-0.38166,0.00017,28.79418]
[1777571461137,30.53,76156.62,0.0,-0.38166,0.00017,28.7942]
[1777571462496,30.53,76156.62,0.0,-0.38166,0.00017,28.7942]
[1777571462511,30.53,76156.62,0.0,-0.38166,0.00017,28.7942]
[1777571462546,30.54,76158.67,0.0,-0.38133,0.00017,28.78734]
[1777571464004,30.54,76158.67,0.0,-0.38133,0.00017,28.78734]
[1777571464225,30.54,76158.77,0.0,-0.38132,0.00017,28.78705]
[1777571466768,30.54,76153.82,0.0,-0.38214,0.00017,28.80383]
[1777571466798,30.54,76153.82,0.0,-0.38214,0.00017,28.80383]
[1777571467459,30.54,76153.82,0.0,-0.38214,0.00017,28.80383]
[1777571467482,30.54,76153.82,0.0,-0.38214,0.00017,28.80383]
[1777571468039,30.54,76152.24,0.0,-0.3824,0.00017,28.80917]
[1777571468470,30.54,76152.48,0.0,-0.38236,0.00017,28.80836]
[1777571474231,30.54,76156.05,0.0,-0.38177,0.00017,28.79641]
[1777571479268,30.54,76157.97,0.0,-0.38146,0.00017,28.79]
[1777571484301,30.54,76162.15,0.0,-0.38077,0.00017,28.77589]
[1777571489336,30.54,76162.71,0.0,-0.38068,0.00017,28.7741]
[1777571494370,30.54,76162.66,0.0,-0.38069,0.00017,28.77138]
[1777571499409,30.55,76163.98,0.0,-0.38048,0.00017,28.767]
[1777571504441,30.55,76165.22,0.0,-0.38028,0.00017,28.7629]
[1777571509476,30.55,76165.33,0.0,-0.38026,0.00017,28.76266]
[1777571514527,30.55,76166.29,0.0,-0.3801,0.00017,28.75927]
[1777571519604,30.54,76166.34,0.0,-0.38007,0.00017,28.75858]
[1777571525009,30.54,76165.41,0.0,-0.38021,0.00017,28.76139]
[1777571527996,30.54,76167.55,0.0,-0.37986,0.00017,28.75414]
[1777571528016,30.54,76167.55,0.0,-0.37986,0.00017,28.75414]
[1777571528963,30.54,76168.16,0.0,-0.37976,0.00017,28.75208]
[1777571528980,30.54,76168.16,0.0,-0.37976,0.00017,28.75208]
[1777571529618,30.54,76166.8,0.0,-0.37998,0.00017,28.75678]
[1777571534652,30.54,76167.98,0.0,-0.3798,0.00017,28.7529]
[1777571539688,30.54,76168.29,0.0,-0.37975,0.00017,28.752]
[1777571544723,30.54,76168.94,0.0,-0.37965,0.00017,28.74993]
[1777571549758,30.55,76169.12,0.0,-0.37963,0.00016,28.74949]
[1777571554793,30.54,76169.31,0.0,-0.37958,0.00017,28.74556]
[1777571560041,30.54,76166.71,0.0,-0.38,0.00017,28.75421]
[1777571560616,30.54,76166.71,0.0,-0.38,0.00017,28.75421]
[1777571560654,30.54,76166.71,0.0,-0.38,0.00017,28.75421]
[1777571561413,30.54,76166.51,0.0,-0.38002,0.00017,28.75475]
[1777571561417,30.54,76166.51,0.0,-0.38002,0.00017,28.75475]
[1777571561443,30.54,76166.51,0.0,-0.38002,0.00017,28.75475]
[1777571561729,30.54,76162.45,0.0,-0.38069,0.00017,28.76858]
[1777571563280,30.54,76160.95,0.0,-0.38094,0.00017,28.77369]
[1777571563314,30.54,76160.95,0.0,-0.38094,0.00017,28.77369]
[1777571563423,30.54,76160.95,0.0,-0.38094,0.00017,28.77369]
[1777571563476,30.54,76160.93,0.0,-0.38094,0.00017,28.7737]
[1777571565698,30.54,76160.93,0.0,-0.38094,0.00017,28.77372]
[1777571565738,30.54,76160.93,0.0,-0.38094,0.00017,28.77372]
[1777571566502,30.54,76163.0,0.0,-0.3806,0.00017,28.76671]
[1777571566517,30.54,76163.0,0.0,-0.3806,0.00017,28.76671]
[1777571566521,30.54,76163.0,0.0,-0.3806,0.00017,28.76671]
[1777571566551,30.54,76163.0,0.0,-0.3806,0.00017,28.76671]
[1777571566653,30.54,76168.39,0.0,-0.37971,0.00017,28.74827]
[1777571569532,30.54,76170.66,0.0,-0.37934,0.00017,28.74048]
[1777571569570,30.54,76170.66,0.0,-0.37934,0.00017,28.74048]
[1777571571549,30.54,76170.93,0.0,-0.3793,0.00016,28.73963]
[1777571571762,30.54,76171.07,0.0,-0.37928,0.00016,28.73923]
[1777571576762,30.54,76168.68,0.0,-0.37968,0.00017,28.7476]
[1777571577702,30.54,76169.46,0.0,-0.37955,0.00017,28.74495]
[1777571577722,30.54,76169.71,0.0,-0.37951,0.00017,28.74413]
[1777571583493,30.54,76169.4,0.0,-0.37957,0.00017,28.74534]
[1777571589310,30.55,76165.53,0.0,-0.38022,0.00017,28.75885]
[1777571591831,30.55,76170.23,0.0,-0.37944,0.00016,28.74277]
[1777571591859,30.55,76170.23,0.0,-0.37944,0.00016,28.74277]
[1777571592604,30.55,76170.23,0.0,-0.37944,0.00016,28.74277]
[1777571592633,30.55,76170.23,0.0,-0.37944,0.00016,28.74277]
[1777571593097,30.55,76171.1,0.0,-0.3793,0.00016,28.73981]
[1777571593115,30.55,76171.1,0.0,-0.3793,0.00016,28.73981]
[1777571593845,30.55,76171.29,0.0,-0.37927,0.00016,28.73919]
[1777571593886,30.55,76171.29,0.0,-0.37927,0.00016,28.73919]
[1777571593906,30.55,76171.29,0.0,-0.37927,0.00016,28.73919]
[1777571594013,30.55,76171.29,0.0,-0.37927,0.00016,28.73919]
[1777571594221,30.55,76171.29,0.0,-0.37927,0.00016,28.73919]
[1777571594270,30.55,76171.29,0.0,-0.37927,0.00016,28.73919]
[1777571594401,30.55,76171.29,0.0,-0.37927,0.00016,28.73919]
[1777571594520,30.55,76171.29,0.0,-0.37927,0.00016,28.73919]
[1777571594608,30.55,76171.29,0.0,-0.37927,0.00016,28.73919]
[1777571594766,30.55,76181.33,0.0,-0.37762,0.00016,28.70428]
[1777571594887,30.55,76181.33,0.0,-0.37762,0.00016,28.70428]
[1777571595540,30.55,76181.33,0.0,-0.37762,0.00016,28.70428]
[1777571595560,30.55,76181.33,0.0,-0.37762,0.00016,28.70428]
[1777571595590,30.55,76181.33,0.0,-0.37762,0.00016,28.70428]
[1777571595621,30.55,76189.96,0.0,-0.3762,0.00016,28.67388]
[1777571597113,30.55,76192.66,0.0,-0.37576,0.00016,28.66449]
[1777571598046,30.55,76192.66,0.0,-0.37576,0.00016,28.66449]
[1777571600466,30.55,76188.04,0.0,-0.37653,0.00016,28.68115]
[1777571600658,30.55,76188.04,0.0,-0.37653,0.00016,28.68115]
[1777571600694,30.55,76188.04,0.0,-0.37653,0.00016,28.68115]
[1777571600705,30.55,76188.04,0.0,-0.37653,0.00016,28.68115]
[1777571600709,30.55,76188.04,0.0,-0.37653,0.00016,28.68115]
[1777571600733,30.55,76188.04,0.0,-0.37653,0.00016,28.68115]
[1777571600775,30.56,76187.7,0.0,-0.37659,0.00016,28.68244]
[1777571601113,30.56,76187.7,0.0,-0.37659,0.00016,28.68244]
[1777571602036,30.56,76187.7,0.0,-0.37659,0.00016,28.68244]
[1777571603756,30.56,76188.21,0.0,-0.37651,0.00016,28.68063]
[1777571605069,30.56,76194.62,0.0,-0.37545,0.00016,28.65786]
[1777571605200,30.56,76194.62,0.0,-0.37545,0.00016,28.65786]
[1777571605218,30.56,76194.62,0.0,-0.37545,0.00016,28.65786]
[1777571605231,30.56,76194.62,0.0,-0.37545,0.00016,28.65786]
[1777571605293,30.56,76196.08,0.0,-0.37521,0.00016,28.65265]
[1777571605899,30.56,76196.08,0.0,-0.37521,0.00016,28.65265]
[1777571605959,30.56,76196.08,0.0,-0.37521,0.00016,28.65265]
[1777571606079,30.56,76196.08,0.0,-0.37521,0.00016,28.65265]
[1777571606177,30.56,76196.08,0.0,-0.37521,0.00016,28.65265]
[1777571608172,30.56,76199.28,0.0,-0.37469,0.00016,28.64121]
[1777571608630,30.56,76201.52,0.0,-0.37432,0.00016,28.63319]
[1777571610089,30.56,76201.35,0.0,-0.37435,0.00016,28.63381]
[1777571610204,30.56,76201.35,0.0,-0.37435,0.00016,28.63381]
[1777571612121,30.56,76201.87,0.0,-0.37425,0.00016,28.62893]
[1777571612217,30.56,76201.87,0.0,-0.37426,0.00016,28.62894]
[1777571616020,30.56,76203.65,0.0,-0.37396,0.00016,28.62256]
[1777571616246,30.56,76204.35,0.0,-0.37385,0.00016,28.62005]
[1777571618210,30.56,76206.03,0.0,-0.37358,0.00016,28.614]
[1777571624302,30.56,76204.55,0.0,-0.37382,0.00016,28.61945]
[1777571626347,30.56,76204.19,0.0,-0.37388,0.00016,28.62077]
[1777571627456,30.56,76204.82,0.0,-0.37378,0.00016,28.61851]
[1777571627479,30.56,76204.82,0.0,-0.37378,0.00016,28.61851]
[1777571627969,30.56,76204.95,0.0,-0.37376,0.00016,28.61807]
[1777571627998,30.56,76204.95,0.0,-0.37376,0.00016,28.61807]
[1777571628341,30.56,76204.95,0.0,-0.37376,0.00016,28.61807]
[1777571628509,30.56,76204.95,0.0,-0.37376,0.00016,28.61807]
[1777571628537,30.56,76204.95,0.0,-0.37376,0.00016,28.61807]
[1777571628730,30.56,76204.95,0.0,-0.37376,0.00016,28.61807]
[1777571628763,30.56,76204.95,0.0,-0.37376,0.00016,28.61807]
[1777571628788,30.56,76204.95,0.0,-0.37376,0.00016,28.61807]
[1777571628807,30.56,76208.19,0.0,-0.37323,0.00016,28.60635]
[1777571628912,30.56,76208.19,0.0,-0.37323,0.00016,28.60635]
[1777571630665,30.56,76205.25,0.0,-0.37371,0.00016,28.617]
[1777571631257,30.56,76204.61,0.0,-0.37382,0.00016,28.61935]
[1777571632415,30.56,76204.8,0.0,-0.37379,0.00016,28.61868]
[1777571632501,30.56,76205.32,0.0,-0.3737,0.00016,28.6168]
[1777571634946,30.56,76200.22,0.0,-0.37454,0.00016,28.63521]
[1777571637785,30.56,76200.22,0.0,-0.37454,0.00016,28.63521]
[1777571640548,30.56,76201.03,0.0,-0.37441,0.00016,28.6323]
[1777571645077,30.56,76203.53,0.0,-0.374,0.00016,28.62332]
[1777571650486,30.56,76209.01,0.0,-0.3731,0.00016,28.60353]
[1777571652690,30.56,76211.33,0.0,-0.37272,0.00016,28.59512]
[1777571656748,30.56,76212.56,0.0,-0.37252,0.00016,28.59071]
[1777571656759,30.56,76212.56,0.0,-0.37252,0.00016,28.59071]
[1777571660788,30.56,76212.93,0.0,-0.37247,0.00016,28.58943]
[1777571660795,30.56,76212.93,0.0,-0.37247,0.00016,28.58943]
[1777571660801,30.56,76212.93,0.0,-0.37247,0.00016,28.58943]
[1777571665813,30.56,76210.32,0.0,-0.3729,0.00016,28.59903]
[1777571666886,30.56,76209.66,0.0,-0.37301,0.00016,28.60146]
[1777571666890,30.56,76209.66,0.0,-0.37301,0.00016,28.60146]
[1777571666901,30.56,76209.66,0.0,-0.37301,0.00016,28.60146]
[1777571668909,30.56,76210.22,0.0,-0.37292,0.00016,28.59945]
[1777571668924,30.56,76210.22,0.0,-0.37292,0.00016,28.59945]
[1777571672986,30.57,76213.05,0.0,-0.37244,0.00016,28.5862]
[1777571672992,30.57,76213.05,0.0,-0.37244,0.00016,28.5862]
[1777571673002,30.57,76213.05,0.0,-0.37244,0.00016,28.5862]
[1777571677046,30.57,76208.92,0.0,-0.37313,0.00016,28.60133]
[1777571677055,30.57,76208.92,0.0,-0.37313,0.00016,28.60133]
[1777571677062,30.57,76208.92,0.0,-0.37313,0.00016,28.60133]
[1777571677314,30.57,76208.92,0.0,-0.37313,0.00016,28.60133]
[1777571677674,30.57,76208.92,0.0,-0.37313,0.00016,28.60133]
[1777571678245,30.57,76208.92,0.0,-0.37313,0.00016,28.60133]
[1777571679083,30.57,76209.36,0.0,-0.37305,0.00016,28.59975]
[1777571680016,30.57,76209.87,0.0,-0.37297,0.00016,28.59791]
[1777571681094,30.57,76209.57,0.0,-0.37302,0.00016,28.59905]
[1777571686737,30.57,76208.45,0.0,-0.37321,0.00016,28.60324]
[1777571689287,30.57,76208.19,0.0,-0.37325,0.00016,28.60422]
[1777571689643,30.57,76208.19,0.0,-0.37325,0.00016,28.60422]
[1777571690221,30.57,76214.16,0.0,-0.37228,0.00016,28.5825]
[1777571690242,30.57,76214.16,0.0,-0.37228,0.00016,28.5825]
[1777571690765,30.57,76214.16,0.0,-0.37228,0.00016,28.58253]
[1777571691245,30.57,76214.16,0.0,-0.37228,0.00016,28.58253]
[1777571695285,30.57,76211.57,0.0,-0.37271,0.00016,28.59211]
[1777571695297,30.57,76211.57,0.0,-0.37271,0.00016,28.59211]
[1777571697316,30.57,76211.71,0.0,-0.37269,0.00016,28.59166]
[1777571697328,30.57,76211.71,0.0,-0.37269,0.00016,28.59166]
[1777571701360,30.57,76209.71,0.0,-0.37302,0.00016,28.59905]
[1777571701377,30.57,76209.71,0.0,-0.37302,0.00016,28.59905]
[1777571706392,30.57,76210.33,0.0,-0.37292,0.00016,28.59693]
[1777571711414,30.58,76208.87,0.0,-0.37317,0.00016,28.60238]
[1777571711514,30.58,76208.87,0.0,-0.37317,0.00016,28.60238]
[1777571711526,30.58,76208.87,0.0,-0.37317,0.00016,28.60238]
[1777571713547,30.58,76208.18,0.0,-0.37329,0.00016,28.60495]
[1777571713563,30.58,76208.18,0.0,-0.37329,0.00016,28.60495]
[1777571718344,30.58,76208.66,0.0,-0.37321,0.00016,28.60338]
[1777571719631,30.58,76208.77,0.0,-0.3732,0.00016,28.60298]
[1777571719640,30.58,76208.77,0.0,-0.3732,0.00016,28.60298]
[1777571719890,30.58,76208.77,0.0,-0.3732,0.00016,28.60298]
[1777571719896,30.58,76208.77,0.0,-0.3732,0.00016,28.60298]
[1777571719934,30.58,76208.87,0.0,-0.37318,0.00016,28.6027]
[1777571719955,30.58,76208.87,0.0,-0.37318,0.00016,28.6027]
[1777571719977,30.58,76208.87,0.0,-0.37318,0.00016,28.6027]
[1777571720155,30.58,76209.06,0.0,-0.37315,0.00016,28.60201]
[1777571721799,30.58,76209.06,0.0,-0.37315,0.00016,28.60201]
[1777571722412,30.58,76210.64,0.0,-0.3729,0.00016,28.59636]
[1777571727530,30.58,76210.97,0.0,-0.37285,0.00016,28.59536]
[1777571727537,30.58,76210.97,0.0,-0.37285,0.00016,28.59536]
[1777571727740,30.58,76210.97,0.0,-0.37285,0.00016,28.59536]
[1777571727826,30.58,76210.25,0.0,-0.37297,0.00016,28.59803]
[1777571732857,30.59,76216.05,0.0,-0.37202,0.00016,28.57409]
[1777571735883,30.59,76219.17,0.0,-0.37152,0.00016,28.56285]
[1777571735888,30.59,76219.08,0.0,-0.37154,0.00016,28.56335]
[1777571737061,30.59,76219.76,0.0,-0.37143,0.00016,28.56085]
[1777571737075,30.59,76219.76,0.0,-0.37143,0.00016,28.56085]
[1777571737490,30.59,76219.76,0.0,-0.37143,0.00016,28.56085]
[1777571737518,30.59,76219.76,0.0,-0.37143,0.00016,28.56085]
[1777571737561,30.59,76219.76,0.0,-0.37143,0.00016,28.56085]
[1777571737948,30.59,76219.76,0.0,-0.37143,0.00016,28.56085]
[1777571737587,30.59,76220.87,0.0,-0.37125,0.00016,28.55685]
[1777571740518,30.59,76225.85,0.0,-0.37045,0.00016,28.53872]
[1777571741108,30.59,76226.2,0.0,-0.37039,0.00016,28.53743]
[1777571741251,30.59,76226.2,0.0,-0.37039,0.00016,28.53743]
[1777571742439,30.6,76224.45,0.0,-0.37068,0.00016,28.54401]
[1777571743435,30.6,76223.17,0.0,-0.37089,0.00016,28.54883]
[1777571743448,30.6,76223.17,0.0,-0.37089,0.00016,28.54883]
[1777571743609,30.6,76223.17,0.0,-0.37089,0.00016,28.54883]
[1777571743679,30.6,76222.49,0.0,-0.37101,0.00016,28.55143]
[1777571743980,30.6,76222.49,0.0,-0.37101,0.00016,28.55143]
[1777571747050,30.6,76224.99,0.0,-0.37061,0.00016,28.54254]
[1777571748075,30.6,76224.99,0.0,-0.37061,0.00016,28.54254]
[1777571748084,30.6,76224.99,0.0,-0.37061,0.00016,28.54254]
[1777571748269,30.6,76226.95,0.0,-0.37029,0.00016,28.53528]
[1777571752099,30.6,76232.26,0.0,-0.36943,0.00016,28.51554]
[1777571754135,30.6,76228.95,0.0,-0.36997,0.00016,28.5279]
[1777571754144,30.6,76228.95,0.0,-0.36997,0.00016,28.5279]
[1777571754154,30.6,76228.95,0.0,-0.36997,0.00016,28.5279]
[1777571754162,30.6,76228.95,0.0,-0.36997,0.00016,28.5279]
[1777571756154,30.6,76229.99,0.0,-0.3698,0.00016,28.52403]
[1777571756226,30.6,76230.94,0.0,-0.36964,0.00016,28.5205]
[1777571757302,30.6,76230.94,0.0,-0.36964,0.00016,28.5205]
[1777571759043,30.6,76231.15,0.0,-0.36961,0.00016,28.51972]
[1777571762249,30.6,76232.42,0.0,-0.3694,0.00016,28.515]
[1777571767848,30.6,76233.36,0.0,-0.36925,0.00016,28.51149]
[1777571772908,30.6,76235.12,0.0,-0.36896,0.00016,28.50491]
[1777571773315,30.6,76234.39,0.0,-0.36908,0.00016,28.50765]
[1777571773491,30.6,76228.71,0.0,-0.37001,0.00016,28.52885]
[1777571779572,30.6,76225.21,0.0,-0.37058,0.00016,28.54191]
[1777571785427,30.61,76229.18,0.0,-0.36996,0.00016,28.52764]
[1777571790745,30.61,76227.14,0.0,-0.3703,0.00016,28.53558]
[1777571796505,30.62,76227.17,0.0,-0.3703,0.00016,28.53284]
[1777571802005,30.62,76228.36,0.0,-0.37012,0.00016,28.52877]
[1777571809257,30.63,76227.35,0.0,-0.37031,0.00016,28.53298]
[1777571817808,30.63,76228.23,0.0,-0.37018,0.00016,28.53026]
[1777571823079,30.64,76222.89,0.0,-0.37107,0.00016,28.55037]
[1777571829737,30.64,76224.29,0.0,-0.37086,0.00016,28.54559]
[1777571834952,30.64,76228.67,0.0,-0.37015,0.00016,28.5296]
[1777571840626,30.65,76234.19,0.0,-0.36927,0.00016,28.50951]
[1777571845850,30.65,76232.64,0.0,-0.36954,0.00016,28.51563]
[1777571850885,30.65,76231.31,0.0,-0.36976,0.00016,28.52089]
[1777571855919,30.66,76234.24,0.0,-0.36929,0.00016,28.50716]
[1777571860954,30.66,76234.59,0.0,-0.36924,0.00016,28.50604]
[1777571865990,30.66,76234.71,0.0,-0.36922,0.00016,28.50577]
[1777571871024,30.66,76232.1,0.0,-0.36965,0.00016,28.51563]
[1777571876060,30.66,76232.63,0.0,-0.36957,0.00016,28.51379]
[1777571881094,30.66,76235.24,0.0,-0.36915,0.00016,28.50425]
[1777571887137,30.67,76238.39,0.0,-0.36865,0.00016,28.49276]
[1777571892176,30.67,76238.05,0.0,-0.36872,0.00016,28.49428]
[1777571898011,30.67,76237.54,0.0,-0.36881,0.00016,28.49645]
[1777571903251,30.68,76239.97,0.0,-0.36844,0.00016,28.4879]
[1777571909003,30.68,76239.44,0.0,-0.36854,0.00016,28.4902]
[1777571909038,30.68,76239.91,0.0,-0.36847,0.00016,28.4886]
[1777571910275,30.69,76241.65,0.0,-0.36819,0.00016,28.48215]
[1777571910283,30.69,76241.65,0.0,-0.36819,0.00016,28.48215]
[1777571910312,30.69,76241.65,0.0,-0.36819,0.00016,28.48215]
[1777571911072,30.69,76242.6,0.0,-0.36803,0.00016,28.47562]
[1777571913820,30.69,76234.58,0.0,-0.36934,0.00016,28.50584]
[1777571917102,30.69,76234.75,0.0,-0.36932,0.00016,28.50535]
[1777571917349,30.69,76233.62,0.0,-0.3695,0.00016,28.50969]
[1777571919363,30.69,76223.29,0.0,-0.37119,0.00016,28.548]
[1777571923917,30.69,76227.88,0.0,-0.37045,0.00016,28.53128]
[1777571923935,30.69,76227.88,0.0,-0.37045,0.00016,28.53128]
[1777571924502,30.69,76229.5,0.0,-0.37019,0.00016,28.52535]
[1777571924600,30.69,76229.83,0.0,-0.37014,0.00016,28.52413]
[1777571925335,30.69,76229.83,0.0,-0.37014,0.00016,28.52413]
[1777571930440,30.7,76229.35,0.0,-0.37023,0.00016,28.52626]
[1777571935475,30.7,76226.3,0.0,-0.37074,0.00016,28.53778]
[1777571940512,30.7,76227.02,0.0,-0.37063,0.00016,28.53538]
[1777571946008,30.71,76231.77,0.0,-0.36986,0.00016,28.51801]
[1777571950901,30.71,76232.0,0.0,-0.36983,0.00016,28.5174]
[1777571950950,30.71,76232.0,0.0,-0.36983,0.00016,28.5174]
[1777571951073,30.71,76232.08,0.0,-0.36983,0.00016,28.5172]
[1777571952663,30.71,76238.9,0.0,-0.36872,0.00016,28.49178]
[1777571952701,30.71,76238.9,0.0,-0.36872,0.00016,28.49178]
[1777571952909,30.71,76238.9,0.0,-0.36872,0.00016,28.49178]
[1777571952918,30.71,76238.9,0.0,-0.36872,0.00016,28.49178]
[1777571952980,30.71,76237.75,0.0,-0.36891,0.00016,28.49621]
[1777571953436,30.71,76237.75,0.0,-0.36891,0.00016,28.49621]
[1777571957333,30.71,76237.37,0.0,-0.36898,0.00016,28.49788]
[1777571957578,30.71,76237.37,0.0,-0.36898,0.00016,28.49788]
[1777571959031,30.71,76239.35,0.0,-0.36866,0.00016,28.49054]
[1777571959049,30.71,76239.35,0.0,-0.36866,0.00016,28.49054]
[1777571959317,30.72,76239.88,0.0,-0.36858,0.00016,28.48862]
[1777571959713,30.72,76241.86,0.0,-0.36826,0.00016,28.48119]
[1777571961400,30.72,76244.58,0.0,-0.36782,0.00016,28.47103]
[1777571962107,30.72,76244.58,0.0,-0.36782,0.00016,28.47103]
[1777571962133,30.72,76244.58,0.0,-0.36782,0.00016,28.47103]
[1777571962144,30.72,76247.65,0.0,-0.36732,0.00016,28.45956]
[1777571962829,30.72,76247.65,0.0,-0.36732,0.00016,28.45956]
[1777571962846,30.72,76247.65,0.0,-0.36732,0.00016,28.45956]
[1777571962864,30.72,76247.65,0.0,-0.36732,0.00016,28.45956]
[1777571962880,30.72,76247.65,0.0,-0.36732,0.00016,28.45956]
[1777571963095,30.72,76247.65,0.0,-0.36732,0.00016,28.45956]
[1777571963165,30.72,76253.24,0.0,-0.36642,0.00016,28.43844]
[1777571963451,30.72,76253.24,0.0,-0.36642,0.00016,28.43844]
[1777571963468,30.72,76253.24,0.0,-0.36642,0.00016,28.43844]
[1777571963675,30.72,76253.24,0.0,-0.36642,0.00016,28.43844]
[1777571964951,30.72,76253.24,0.0,-0.36642,0.00016,28.43844]
[1777571967143,30.72,76256.42,0.0,-0.36591,0.00016,28.42651]
[1777571967151,30.72,76256.42,0.0,-0.36591,0.00016,28.42651]
[1777571967633,30.72,76256.42,0.0,-0.36592,0.00016,28.42661]
[1777571968178,30.72,76256.13,0.0,-0.36597,0.00016,28.42791]
[1777571971198,30.72,76257.29,0.0,-0.36578,0.00016,28.42057]
[1777571971215,30.72,76257.29,0.0,-0.36578,0.00016,28.42057]
[1777571975234,30.73,76259.06,0.0,-0.3655,0.00016,28.41396]
[1777571975248,30.73,76259.06,0.0,-0.3655,0.00016,28.41396]
[1777571979281,30.73,76258.3,0.0,-0.36563,0.00016,28.41705]
[1777571979298,30.73,76258.3,0.0,-0.36563,0.00016,28.41705]
[1777571983343,30.73,76256.09,0.0,-0.36599,0.00016,28.42569]
[1777571983353,30.73,76256.09,0.0,-0.36599,0.00016,28.42569]
[1777571986097,30.73,76233.52,0.0,-0.36966,0.00016,28.51079]
[1777571986472,30.73,76233.52,0.0,-0.36966,0.00016,28.51079]
[1777571986659,30.73,76233.52,0.0,-0.36966,0.00016,28.51079]
[1777571987000,30.73,76233.52,0.0,-0.36966,0.00016,28.51079]
[1777571987101,30.73,76217.63,0.0,-0.37225,0.00016,28.56922]
[1777571987254,30.73,76217.63,0.0,-0.37225,0.00016,28.56922]
[1777571987269,30.73,76217.63,0.0,-0.37225,0.00016,28.56922]
[1777571987289,30.73,76217.63,0.0,-0.37225,0.00016,28.56922]
[1777571987902,30.73,76217.63,0.0,-0.37225,0.00016,28.56922]
[1777571987936,30.73,76217.63,0.0,-0.37225,0.00016,28.56922]
[1777571988160,30.73,76218.44,0.0,-0.37212,0.00016,28.56633]
[1777571988469,30.73,76218.44,0.0,-0.37212,0.00016,28.56633]
[1777571988702,30.73,76218.44,0.0,-0.37212,0.00016,28.56633]
[1777571988723,30.73,76218.44,0.0,-0.37212,0.00016,28.56633]
[1777571989461,30.73,76218.44,0.0,-0.37212,0.00016,28.56633]
[1777571989866,30.73,76217.15,0.0,-0.37233,0.00016,28.57104]
[1777571991863,30.73,76217.76,0.0,-0.37223,0.00016,28.56883]
[1777571992178,30.73,76216.71,0.0,-0.3724,0.00016,28.57268]
[1777571993087,30.73,76197.48,0.0,-0.37554,0.00016,28.64166]
[1777571993522,30.73,76197.48,0.0,-0.37554,0.00016,28.64166]
[1777571994111,30.73,76197.32,0.0,-0.37557,0.00016,28.64219]
[1777571994359,30.73,76197.32,0.0,-0.37557,0.00016,28.64219]
[1777571994373,30.73,76197.32,0.0,-0.37557,0.00016,28.64219]
[1777571994427,30.73,76197.32,0.0,-0.37557,0.00016,28.64219]
[1777571995208,30.73,76197.32,0.0,-0.37557,0.00016,28.64219]
[1777571994894,30.73,76197.32,0.0,-0.37557,0.00016,28.64219]
[1777571995237,30.73,76197.32,0.0,-0.37557,0.00016,28.64219]
[1777571995529,30.73,76197.32,0.0,-0.37557,0.00016,28.64219]
[1777571995901,30.73,76195.22,0.0,-0.37591,0.00016,28.64959]
[1777571999838,30.73,76196.45,0.0,-0.3757,0.00016,28.64512]
[1777571999880,30.73,76196.45,0.0,-0.3757,0.00016,28.64512]
[1777572000274,30.73,76196.45,0.0,-0.3757,0.00016,28.64512]
[1777572000302,30.73,76196.45,0.0,-0.3757,0.00016,28.64512]
[1777572000878,30.73,76196.45,0.0,-0.3757,0.00016,28.64512]
[1777572000901,30.73,76196.45,0.0,-0.3757,0.00016,28.64512]
[1777572001614,30.73,76196.07,0.0,-0.37576,0.00016,28.64643]
[1777572002120,30.73,76194.37,0.0,-0.37604,0.00016,28.65237]
[1777572003261,30.73,76198.17,0.0,-0.37542,0.00016,28.6389]
[1777572003645,30.73,76198.17,0.0,-0.37542,0.00016,28.6389]
[1777572003659,30.73,76198.17,0.0,-0.37542,0.00016,28.6389]
[1777572003958,30.73,76198.17,0.0,-0.37542,0.00016,28.6389]
[1777572006980,30.73,76206.01,0.0,-0.37413,0.00016,28.61092]
[1777572012016,30.73,76208.65,0.0,-0.3737,0.00016,28.60143]
[1777572017016,30.73,76209.25,0.0,-0.3736,0.00016,28.59927]
[1777572017153,30.73,76222.68,0.0,-0.37141,0.00016,28.55052]
[1777572018142,30.73,76222.68,0.0,-0.37141,0.00016,28.55052]
[1777572018181,30.73,76222.68,0.0,-0.37141,0.00016,28.55052]
[1777572018159,30.73,76227.12,0.0,-0.37069,0.00016,28.53425]
[1777572018808,30.73,76227.12,0.0,-0.37069,0.00016,28.53425]
[1777572018835,30.73,76227.12,0.0,-0.37069,0.00016,28.53425]
[1777572018867,30.73,76227.12,0.0,-0.37069,0.00016,28.53425]
[1777572018911,30.73,76227.12,0.0,-0.37069,0.00016,28.53425]
[1777572019063,30.73,76227.12,0.0,-0.37069,0.00016,28.53425]
[1777572019488,30.73,76227.12,0.0,-0.37069,0.00016,28.53425]
[1777572019534,30.73,76227.12,0.0,-0.37069,0.00016,28.53425]
[1777572019872,30.73,76227.12,0.0,-0.37069,0.00016,28.53425]
[1777572019894,30.73,76227.12,0.0,-0.37069,0.00016,28.53425]
[1777572020076,30.73,76228.72,0.0,-0.37043,0.00016,28.52835]
[1777572020328,30.73,76228.72,0.0,-0.37043,0.00016,28.52835]
[1777572020352,30.73,76228.72,0.0,-0.37043,0.00016,28.52835]
[1777572020420,30.73,76228.72,0.0,-0.37043,0.00016,28.52835]
[1777572021002,30.73,76228.72,0.0,-0.37043,0.00016,28.52835]
[1777572021047,30.73,76228.72,0.0,-0.37043,0.00016,28.52835]
[1777572021108,30.73,76238.92,0.0,-0.36877,0.00016,28.49047]
[1777572021850,30.73,76238.92,0.0,-0.36877,0.00016,28.49047]
[1777572022084,30.73,76238.92,0.0,-0.36877,0.00016,28.49045]
[1777572022462,30.73,76238.92,0.0,-0.36877,0.00016,28.49045]
[1777572022474,30.73,76238.92,0.0,-0.36877,0.00016,28.49045]
[1777572023175,30.73,76239.15,0.0,-0.36873,0.00016,28.48956]
[1777572023803,30.73,76239.15,0.0,-0.36873,0.00016,28.48956]
[1777572023930,30.73,76239.15,0.0,-0.36873,0.00016,28.48956]
[1777572024025,30.73,76239.15,0.0,-0.36873,0.00016,28.48956]
[1777572024104,30.73,76239.15,0.0,-0.36873,0.00016,28.48956]
[1777572024189,30.73,76239.15,0.0,-0.36873,0.00016,28.48956]
[1777572024251,30.73,76241.63,0.0,-0.36833,0.00016,28.48026]
[1777572025091,30.73,76241.63,0.0,-0.36833,0.00016,28.48026]
[1777572025104,30.73,76241.63,0.0,-0.36833,0.00016,28.48026]
[1777572025890,30.73,76245.1,0.0,-0.36777,0.00016,28.46721]
[1777572025910,30.73,76245.1,0.0,-0.36777,0.00016,28.46721]
[1777572025983,30.73,76245.1,0.0,-0.36777,0.00016,28.46721]
[1777572026112,30.73,76245.1,0.0,-0.36777,0.00016,28.46721]
[1777572026623,30.73,76245.1,0.0,-0.36777,0.00016,28.46721]
[1777572026633,30.73,76245.1,0.0,-0.36777,0.00016,28.46721]
[1777572027119,30.73,76246.79,0.0,-0.36749,0.00016,28.46085]
[1777572028015,30.73,76246.79,0.0,-0.36749,0.00016,28.46085]
[1777572028202,30.73,76247.3,0.0,-0.36741,0.00016,28.45893]
[1777572032006,30.73,76253.23,0.0,-0.36644,0.00016,28.43346]
[1777572032213,30.73,76258.21,0.0,-0.36564,0.00016,28.41448]
[1777572032783,30.73,76258.21,0.0,-0.36564,0.00016,28.41448]
[1777572033171,30.73,76258.21,0.0,-0.36564,0.00016,28.41448]
[1777572033826,30.73,76260.65,0.0,-0.36524,0.00016,28.40503]
[1777572033838,30.73,76260.65,0.0,-0.36524,0.00016,28.40503]
[1777572034170,30.73,76260.65,0.0,-0.36524,0.00016,28.40504]
[1777572034669,30.73,76260.65,0.0,-0.36524,0.00016,28.40504]
[1777572034687,30.73,76260.65,0.0,-0.36524,0.00016,28.40504]
[1777572035517,30.73,76261.88,0.0,-0.36504,0.00016,28.40031]
[1777572036182,30.73,76271.37,0.0,-0.3635,0.00016,28.36359]
[1777572036905,30.73,76271.37,0.0,-0.3635,0.00016,28.36359]
[1777572038095,30.73,76272.98,0.0,-0.36325,0.00016,28.35738]
[1777572038134,30.73,76272.98,0.0,-0.36325,0.00016,28.35738]
[1777572038202,30.73,76267.54,0.0,-0.36412,0.00016,28.37847]
[1777572041957,30.73,76265.91,0.0,-0.36438,0.00016,28.38458]
[1777572047262,30.72,76267.45,0.0,-0.36412,0.00016,28.37825]
[1777572048330,30.72,76271.71,0.0,-0.36342,0.00016,28.36157]
[1777572048433,30.72,76271.71,0.0,-0.36342,0.00016,28.36157]
[1777572048665,30.72,76271.71,0.0,-0.36342,0.00016,28.36157]
[1777572048684,30.72,76271.71,0.0,-0.36342,0.00016,28.36157]
[1777572048731,30.72,76271.71,0.0,-0.36342,0.00016,28.36157]
[1777572049278,30.72,76278.46,0.0,-0.36233,0.00016,28.33507]
[1777572050111,30.72,76278.46,0.0,-0.36233,0.00016,28.33507]
[1777572050135,30.72,76278.46,0.0,-0.36233,0.00016,28.33507]
[1777572050892,30.72,76278.46,0.0,-0.36232,0.00016,28.33499]
[1777572050906,30.72,76278.46,0.0,-0.36232,0.00016,28.33499]
[1777572054700,30.72,76279.26,0.0,-0.36218,0.00016,28.33152]
[1777572054887,30.72,76279.26,0.0,-0.36218,0.00016,28.33152]
[1777572055042,30.72,76279.26,0.0,-0.36218,0.00016,28.33152]
[1777572055146,30.72,76279.26,0.0,-0.36218,0.00016,28.33152]
[1777572055295,30.72,76282.03,0.0,-0.36174,0.00016,28.32061]
[1777572055488,30.72,76282.03,0.0,-0.36174,0.00016,28.32061]
[1777572055678,30.72,76282.03,0.0,-0.36174,0.00016,28.32061]
[1777572055799,30.72,76282.03,0.0,-0.36174,0.00016,28.32061]
[1777572056094,30.72,76282.03,0.0,-0.36174,0.00016,28.32061]
[1777572056141,30.72,76282.03,0.0,-0.36174,0.00016,28.32061]
[1777572056221,30.72,76298.47,0.0,-0.35908,0.00016,28.25505]
[1777572056563,30.72,76298.47,0.0,-0.35908,0.00016,28.25505]
[1777572056612,30.72,76298.47,0.0,-0.35908,0.00016,28.25505]
[1777572056881,30.72,76298.47,0.0,-0.35908,0.00016,28.25505]
[1777572057259,30.72,76298.47,0.0,-0.35908,0.00016,28.25505]
[1777572057311,30.72,76298.47,0.0,-0.35908,0.00016,28.25505]
[1777572057274,30.72,76304.8,0.0,-0.35806,0.00016,28.22947]
[1777572057387,30.72,76304.8,0.0,-0.35806,0.00016,28.22947]
[1777572057414,30.72,76304.8,0.0,-0.35806,0.00016,28.22947]
[1777572057969,30.72,76304.8,0.0,-0.35806,0.00016,28.22947]
[1777572058006,30.72,76304.8,0.0,-0.35806,0.00016,28.22947]
[1777572058090,30.72,76307.37,0.0,-0.35765,0.00016,28.21903]
[1777572060520,30.72,76308.67,0.0,-0.35744,0.00016,28.21374]
[1777572060531,30.72,76308.67,0.0,-0.35744,0.00016,28.21374]
[1777572060570,30.72,76308.67,0.0,-0.35744,0.00016,28.21374]
[1777572060582,30.72,76308.67,0.0,-0.35744,0.00016,28.21374]
[1777572060592,30.72,76308.67,0.0,-0.35744,0.00016,28.21374]
[1777572060764,30.72,76308.67,0.0,-0.35744,0.00016,28.21374]
[1777572060802,30.72,76308.67,0.0,-0.35744,0.00016,28.21374]
[1777572061083,30.72,76308.61,0.0,-0.35745,0.00016,28.21398]
[1777572061663,30.72,76308.61,0.0,-0.35745,0.00016,28.21398]
[1777572061685,30.72,76308.61,0.0,-0.35745,0.00016,28.21398]
[1777572062483,30.72,76307.57,0.0,-0.35762,0.00016,28.2182]
[1777572062508,30.72,76307.57,0.0,-0.35762,0.00016,28.2182]
[1777572063017,30.72,76307.57,0.0,-0.35762,0.00016,28.2182]
[1777572063062,30.72,76307.57,0.0,-0.35762,0.00016,28.2182]
[1777572063257,30.72,76313.03,0.0,-0.35674,0.00016,28.19594]
[1777572064304,30.72,76313.03,0.0,-0.35674,0.00016,28.19594]
[1777572064327,30.72,76313.03,0.0,-0.35674,0.00016,28.19594]
[1777572064335,30.72,76316.55,0.0,-0.35618,0.00016,28.18154]
[1777572064415,30.72,76316.55,0.0,-0.35618,0.00016,28.18154]
[1777572069427,30.72,76321.23,0.0,-0.35543,0.00016,28.16245]
[1777572071838,30.72,76323.57,0.0,-0.35506,0.00016,28.15289]
[1777572071873,30.72,76323.57,0.0,-0.35506,0.00016,28.15289]
[1777572072606,30.72,76325.48,0.0,-0.35475,0.00016,28.14498]
[1777572072615,30.72,76325.48,0.0,-0.35475,0.00016,28.14498]
[1777572072658,30.72,76325.48,0.0,-0.35475,0.00016,28.14498]
[1777572073151,30.72,76320.77,0.0,-0.35551,0.00016,28.16449]
[1777572078279,30.72,76317.05,0.0,-0.35611,0.00016,28.17987]
[1777572078724,30.72,76316.57,0.0,-0.35619,0.00016,28.18185]
[1777572079147,30.72,76310.84,0.0,-0.35711,0.00016,28.2053]
[1777572080343,30.72,76310.84,0.0,-0.35711,0.00016,28.2053]
[1777572080752,30.72,76310.84,0.0,-0.35711,0.00016,28.20529]
[1777572080880,30.72,76310.84,0.0,-0.35711,0.00016,28.20529]
[1777572081193,30.72,76310.49,0.0,-0.35716,0.00016,28.20671]
[1777572082219,30.72,76298.09,0.0,-0.35916,0.00016,28.2569]
[1777572082819,30.72,76298.09,0.0,-0.35916,0.00016,28.2569]
[1777572082839,30.72,76298.09,0.0,-0.35916,0.00016,28.2569]
[1777572086844,30.72,76299.61,0.0,-0.35891,0.00016,28.25062]
[1777572086881,30.72,76299.61,0.0,-0.35891,0.00016,28.25062]
[1777572086913,30.72,76298.35,0.0,-0.35911,0.00016,28.25569]
[1777572087412,30.72,76298.35,0.0,-0.35911,0.00016,28.25569]
[1777572091588,30.72,76300.33,0.0,-0.35878,0.00016,28.24759]
[1777572092295,30.72,76300.33,0.0,-0.35878,0.00016,28.24759]
[1777572097720,30.72,76301.15,0.0,-0.35863,0.00016,28.24102]
[1777572103231,30.71,76302.45,0.0,-0.35842,0.00016,28.23562]
[1777572105354,30.71,76302.67,0.0,-0.35838,0.00016,28.23468]
[1777572107559,30.71,76304.49,0.0,-0.35809,0.00016,28.22724]
[1777572112562,30.71,76307.14,0.0,-0.35765,0.00016,28.21635]
[1777572117564,30.71,76305.35,0.0,-0.35794,0.00016,28.22351]
[1777572122584,30.71,76312.83,0.0,-0.35673,0.00016,28.19299]
[1777572123354,30.71,76312.83,0.0,-0.35673,0.00016,28.19299]
[1777572123372,30.71,76319.96,0.0,-0.35559,0.00016,28.16373]
[1777572123461,30.71,76319.96,0.0,-0.35559,0.00016,28.16373]
[1777572123467,30.71,76319.96,0.0,-0.35559,0.00016,28.16373]
[1777572124150,30.71,76319.96,0.0,-0.35559,0.00016,28.16373]
[1777572124197,30.71,76319.96,0.0,-0.35559,0.00016,28.16373]
[1777572124299,30.71,76323.35,0.0,-0.35505,0.00016,28.14973]
[1777572124959,30.71,76323.35,0.0,-0.35505,0.00016,28.14973]
[1777572124990,30.71,76323.35,0.0,-0.35505,0.00016,28.14973]
[1777572125349,30.71,76323.35,0.0,-0.35505,0.00016,28.14973]
[1777572128438,30.71,76323.99,0.0,-0.35495,0.00016,28.14719]
[1777572128580,30.71,76323.99,0.0,-0.35495,0.00016,28.14719]
[1777572129364,30.71,76314.55,0.0,-0.35646,0.00016,28.18614]
[1777572129434,30.71,76314.55,0.0,-0.35646,0.00016,28.18614]
[1777572129990,30.71,76313.66,0.0,-0.35661,0.00016,28.18978]
[1777572131287,30.71,76313.66,0.0,-0.35661,0.00016,28.18978]
[1777572131447,30.71,76315.23,0.0,-0.35636,0.00016,28.18336]
[1777572131716,30.71,76315.23,0.0,-0.35636,0.00016,28.18336]
[1777572131761,30.71,76315.23,0.0,-0.35636,0.00016,28.18336]
[1777572131808,30.71,76315.23,0.0,-0.35636,0.00016,28.18336]
[1777572131821,30.71,76315.23,0.0,-0.35636,0.00016,28.18336]
[1777572133516,30.71,76323.99,0.0,-0.35495,0.00016,28.14729]
[1777572133522,30.71,76323.99,0.0,-0.35495,0.00016,28.14729]
[1777572133544,30.71,76323.99,0.0,-0.35495,0.00016,28.14729]
[1777572134049,30.71,76323.99,0.0,-0.35495,0.00016,28.14729]
[1777572134094,30.71,76323.99,0.0,-0.35495,0.00016,28.14729]
[1777572134195,30.71,76324.17,0.0,-0.35492,0.00016,28.14657]
[1777572134942,30.71,76324.17,0.0,-0.35492,0.00016,28.14657]
[1777572134978,30.71,76324.17,0.0,-0.35492,0.00016,28.14657]
[1777572135623,30.71,76322.83,0.0,-0.35514,0.00016,28.15215]
[1777572137143,30.71,76322.83,0.0,-0.35514,0.00016,28.15219]
[1777572138548,30.71,76321.82,0.0,-0.3553,0.00016,28.15642]
[1777572139577,30.71,76320.61,0.0,-0.3555,0.00016,28.16144]
[1777572139658,30.71,76320.61,0.0,-0.3555,0.00016,28.16144]
[1777572139678,30.71,76320.61,0.0,-0.3555,0.00016,28.16144]
[1777572141598,30.71,76320.91,0.0,-0.35545,0.00016,28.16025]
[1777572141627,30.71,76320.91,0.0,-0.35545,0.00016,28.16025]
[1777572145665,30.71,76323.88,0.0,-0.35498,0.00016,28.14808]
[1777572145701,30.71,76323.88,0.0,-0.35498,0.00016,28.14808]
[1777572147686,30.72,76323.12,0.0,-0.35511,0.00016,28.15129]
[1777572148220,30.72,76322.8,0.0,-0.35516,0.00016,28.15265]
[1777572154021,30.72,76321.5,0.0,-0.35536,0.00016,28.15509]
[1777572154067,30.72,76321.5,0.0,-0.35536,0.00016,28.15509]
[1777572155496,30.72,76321.86,0.0,-0.3553,0.00016,28.15366]
[1777572155536,30.72,76321.86,0.0,-0.3553,0.00016,28.15366]
[1777572158079,30.72,76319.67,0.0,-0.35566,0.00016,28.16275]
[1777572158109,30.72,76319.67,0.0,-0.35566,0.00016,28.16275]
[1777572158401,30.72,76319.67,0.0,-0.35566,0.00016,28.16275]
[1777572158419,30.72,76319.67,0.0,-0.35566,0.00016,28.16275]
[1777572159413,30.72,76318.99,0.0,-0.35577,0.00016,28.16562]
[1777572161896,30.72,76317.84,0.0,-0.35595,0.00016,28.17038]
[1777572162407,30.72,76310.17,0.0,-0.35719,0.00016,28.20181]
[1777572163369,30.72,76310.17,0.0,-0.35719,0.00016,28.20181]
[1777572163379,30.72,76310.17,0.0,-0.35719,0.00016,28.20181]
[1777572163407,30.72,76310.17,0.0,-0.35719,0.00016,28.20181]
[1777572163446,30.72,76307.53,0.0,-0.35761,0.00016,28.21254]
[1777572163917,30.72,76307.53,0.0,-0.35761,0.00016,28.21254]
[1777572163926,30.72,76307.53,0.0,-0.35761,0.00016,28.21254]
[1777572164077,30.72,76307.53,0.0,-0.35761,0.00016,28.21254]
[1777572169112,30.72,76309.89,0.0,-0.35723,0.00016,28.2029]
[1777572174146,30.72,76310.72,0.0,-0.3571,0.00016,28.19948]
[1777572179182,30.72,76312.0,0.0,-0.35689,0.00016,28.19426]
[1777572184216,30.72,76308.69,0.0,-0.35742,0.00016,28.20775]
[1777572189253,30.72,76312.77,0.0,-0.35677,0.00016,28.19109]
[1777572191813,30.72,76314.26,0.0,-0.35653,0.00016,28.18501]
[1777572191837,30.72,76314.26,0.0,-0.35653,0.00016,28.18501]
[1777572192291,30.72,76314.26,0.0,-0.35653,0.00016,28.18501]
[1777572192331,30.72,76315.23,0.0,-0.35637,0.00016,28.18105]
[1777572198315,30.72,76321.1,0.0,-0.35543,0.00016,28.15705]
[1777572203349,30.72,76321.54,0.0,-0.35537,0.00016,28.15537]
[1777572208385,30.72,76319.37,0.0,-0.35572,0.00016,28.16441]
[1777572211923,30.72,76322.59,0.0,-0.35519,0.00016,28.14811]
[1777572211960,30.72,76322.59,0.0,-0.35519,0.00016,28.14811]
[1777572212412,30.72,76323.45,0.0,-0.35506,0.00016,28.14457]
[1777572212585,30.72,76323.45,0.0,-0.35506,0.00016,28.14457]
[1777572212634,30.72,76323.45,0.0,-0.35506,0.00016,28.14457]
[1777572214675,30.72,76327.43,0.0,-0.35442,0.00016,28.12814]
[1777572214717,30.72,76327.43,0.0,-0.35442,0.00016,28.12814]
[1777572215339,30.72,76327.43,0.0,-0.35442,0.00016,28.12814]
[1777572216119,30.72,76328.67,0.0,-0.35422,0.00016,28.12302]
[1777572216135,30.72,76328.67,0.0,-0.35422,0.00016,28.12302]
[1777572216657,30.72,76328.86,0.0,-0.35419,0.00016,28.12226]
[1777572217206,30.72,76328.86,0.0,-0.35419,0.00016,28.12226]
[1777572217703,30.72,76326.83,0.0,-0.35452,0.00016,28.13073]
[1777572217722,30.72,76326.83,0.0,-0.35452,0.00016,28.13073]
[1777572218693,30.72,76325.89,0.0,-0.35467,0.00016,28.13465]
[1777572219462,30.72,76325.76,0.0,-0.35469,0.00016,28.13522]
[1777572224497,30.73,76325.91,0.0,-0.35467,0.00016,28.13471]
[1777572226904,30.73,76325.95,0.0,-0.35467,0.00016,28.13457]
[1777572231866,30.73,76334.68,0.0,-0.35327,0.00016,28.09833]
[1777572237234,30.73,76334.13,0.0,-0.35337,0.00016,28.1008]
[1777572240933,30.73,76332.92,0.0,-0.35357,0.00016,28.10603]
[1777572242498,30.73,76322.62,0.0,-0.35522,0.00016,28.14889]
[1777572243018,30.73,76322.62,0.0,-0.35522,0.00016,28.14889]
[1777572243057,30.73,76322.62,0.0,-0.35522,0.00016,28.14889]
[1777572243119,30.73,76320.48,0.0,-0.35556,0.00016,28.15772]
[1777572243640,30.73,76320.48,0.0,-0.35556,0.00016,28.15772]
[1777572243676,30.73,76320.48,0.0,-0.35556,0.00016,28.15772]
[1777572243713,30.73,76320.48,0.0,-0.35556,0.00016,28.15772]
[1777572243778,30.73,76320.48,0.0,-0.35556,0.00016,28.15772]
[1777572243893,30.73,76320.48,0.0,-0.35556,0.00016,28.15772]
[1777572243912,30.73,76320.48,0.0,-0.35556,0.00016,28.15772]
[1777572244064,30.73,76318.69,0.0,-0.35585,0.00016,28.16509]
[1777572245069,30.73,76318.69,0.0,-0.35585,0.00016,28.16509]
[1777572245465,30.73,76313.93,0.0,-0.35661,0.00016,28.18459]
[1777572246132,30.73,76313.93,0.0,-0.35661,0.00016,28.18459]
[1777572246154,30.73,76313.93,0.0,-0.35661,0.00016,28.18459]
[1777572247119,30.73,76313.85,0.0,-0.35663,0.00016,28.18492]
[1777572247141,30.73,76310.97,0.0,-0.35709,0.00016,28.19666]
[1777572247692,30.73,76310.97,0.0,-0.35709,0.00016,28.19666]
[1777572247709,30.73,76310.97,0.0,-0.35709,0.00016,28.19666]
[1777572247965,30.73,76310.97,0.0,-0.35709,0.00016,28.19666]
[1777572248423,30.73,76310.98,0.0,-0.35709,0.00016,28.19659]
[1777572250149,30.73,76303.67,0.0,-0.35826,0.00016,28.22624]
[1777572250181,30.73,76303.67,0.0,-0.35826,0.00016,28.22624]
[1777572250268,30.73,76304.73,0.0,-0.35809,0.00016,28.22191]
[1777572250979,30.73,76304.73,0.0,-0.35809,0.00016,28.22191]
[1777572250990,30.73,76304.73,0.0,-0.35809,0.00016,28.22191]
[1777572250992,30.73,76304.73,0.0,-0.35809,0.00016,28.22191]
[1777572251176,30.73,76304.73,0.0,-0.35809,0.00016,28.22191]
[1777572251195,30.73,76305.85,0.0,-0.35791,0.00016,28.21733]
[1777572256569,30.73,76308.62,0.0,-0.35745,0.00016,28.20592]
[1777572259259,30.73,76309.06,0.0,-0.35738,0.00016,28.20406]
[1777572259270,30.73,76309.06,0.0,-0.35738,0.00016,28.20406]
[1777572259288,30.73,76309.06,0.0,-0.35738,0.00016,28.20406]
[1777572259314,30.73,76305.52,0.0,-0.35795,0.00016,28.2184]
[1777572261303,30.73,76305.52,0.0,-0.35795,0.00016,28.21836]
[1777572261400,30.73,76307.01,0.0,-0.35771,0.00016,28.21228]
[1777572262547,30.73,76307.01,0.0,-0.35771,0.00016,28.21225]
[1777572262585,30.73,76307.01,0.0,-0.35771,0.00016,28.21225]
[1777572267892,30.72,76307.28,0.0,-0.35766,0.00016,28.21099]
[1777572268527,30.72,76307.28,0.0,-0.35766,0.00016,28.21099]
[1777572269430,30.72,76304.64,0.0,-0.35808,0.00016,28.22166]
[1777572269446,30.72,76298.1,0.0,-0.35913,0.00016,28.24794]
[1777572271469,30.72,76296.0,0.0,-0.35946,0.00016,28.25631]
[1777572271483,30.72,76296.0,0.0,-0.35946,0.00016,28.25631]
[1777572273146,30.72,76295.49,0.0,-0.35953,0.00016,28.25523]
[1777572273452,30.72,76286.22,0.0,-0.36102,0.00016,28.29213]
[1777572275081,30.72,76279.56,0.0,-0.36209,0.00016,28.31826]
[1777572276810,30.72,76279.56,0.0,-0.36209,0.00016,28.31816]
[1777572276822,30.72,76279.56,0.0,-0.36209,0.00016,28.31816]
[1777572276849,30.72,76279.56,0.0,-0.36209,0.00016,28.31816]
[1777572277183,30.72,76279.56,0.0,-0.36209,0.00016,28.31816]
[1777572277517,30.72,76279.56,0.0,-0.36209,0.00016,28.31816]
[1777572277539,30.72,76279.56,0.0,-0.36209,0.00016,28.31816]
[1777572277205,30.72,76287.54,0.0,-0.3608,0.00016,28.28653]
[1777572277557,30.72,76287.54,0.0,-0.3608,0.00016,28.28653]
[1777572278668,30.72,76288.52,0.0,-0.36064,0.00016,28.28262]
[1777572278756,30.72,76288.52,0.0,-0.36064,0.00016,28.28262]
[1777572278875,30.72,76288.52,0.0,-0.36064,0.00016,28.28262]
[1777572279562,30.72,76288.52,0.0,-0.36064,0.00016,28.28262]
[1777572280008,30.72,76299.25,0.0,-0.35891,0.00016,28.23963]
[1777572281180,30.72,76299.25,0.0,-0.35891,0.00016,28.23963]
[1777572281209,30.72,76299.25,0.0,-0.35891,0.00016,28.23963]
[1777572281618,30.72,76301.15,0.0,-0.3586,0.00016,28.23191]
[1777572281629,30.72,76301.15,0.0,-0.3586,0.00016,28.23191]
[1777572281661,30.72,76301.15,0.0,-0.3586,0.00016,28.23191]
[1777572281668,30.72,76301.15,0.0,-0.3586,0.00016,28.23191]
[1777572281926,30.72,76301.15,0.0,-0.3586,0.00016,28.23191]
[1777572282525,30.72,76301.51,0.0,-0.35854,0.00016,28.23036]
[1777572287542,30.71,76301.52,0.0,-0.35853,0.00016,28.2301]
[1777572287791,30.71,76301.67,0.0,-0.35851,0.00016,28.22949]
[1777572288540,30.71,76298.3,0.0,-0.35904,0.00016,28.24297]
[1777572292392,30.71,76298.02,0.0,-0.35908,0.00016,28.24392]
[1777572292420,30.71,76298.02,0.0,-0.35908,0.00016,28.24392]
[1777572293755,30.71,76298.61,0.0,-0.35899,0.00016,28.24149]
[1777572294495,30.71,76299.1,0.0,-0.3589,0.00016,28.23942]
[1777572299495,30.71,76297.62,0.0,-0.35913,0.00016,28.24517]
[1777572302082,30.71,76282.63,0.0,-0.36155,0.00016,28.30477]
[1777572304719,30.7,76277.88,0.0,-0.36231,0.00016,28.32334]
[1777572304732,30.7,76277.88,0.0,-0.36231,0.00016,28.32334]
[1777572305513,30.7,76277.76,0.0,-0.36232,0.00016,28.3236]
[1777572305977,30.7,76277.76,0.0,-0.36232,0.00016,28.3236]
[1777572306466,30.7,76277.94,0.0,-0.36229,0.00016,28.32289]
[1777572309988,30.7,76276.97,0.0,-0.36243,0.00016,28.32627]
[1777572309989,30.7,76276.97,0.0,-0.36243,0.00016,28.32627]
[1777572310002,30.7,76276.97,0.0,-0.36243,0.00016,28.32627]
[1777572315015,30.69,76277.28,0.0,-0.36236,0.00016,28.3245]
[1777572318098,30.69,76276.89,0.0,-0.36241,0.00016,28.32569]
[1777572318111,30.69,76276.89,0.0,-0.36241,0.00016,28.32569]
[1777572320125,30.69,76271.95,0.0,-0.3632,0.00016,28.34482]
[1777572320139,30.69,76271.95,0.0,-0.3632,0.00016,28.34482]
[1777572322157,30.69,76271.44,0.0,-0.36327,0.00016,28.34656]
[1777572322166,30.69,76271.44,0.0,-0.36327,0.00016,28.34656]
[1777572322175,30.69,76271.44,0.0,-0.36327,0.00016,28.34656]
[1777572326216,30.68,76268.87,0.0,-0.36367,0.00016,28.35607]
[1777572326223,30.68,76268.87,0.0,-0.36367,0.00016,28.35607]
[1777572326261,30.68,76268.87,0.0,-0.36367,0.00016,28.35607]
[1777572326317,30.68,76268.94,0.0,-0.36366,0.00016,28.3558]
[1777572327731,30.68,76268.94,0.0,-0.36365,0.00016,28.35567]
[1777572327758,30.68,76268.94,0.0,-0.36365,0.00016,28.35567]
[1777572328254,30.68,76268.94,0.0,-0.36365,0.00016,28.35567]
[1777572328329,30.68,76268.69,0.0,-0.36369,0.00016,28.35651]
[1777572333509,30.67,76269.31,0.0,-0.36356,0.00016,28.35051]
[1777572338547,30.67,76268.3,0.0,-0.3637,0.00016,28.35379]
[1777572339039,30.66,76263.33,0.0,-0.3645,0.00016,28.37297]
[1777572339557,30.66,76260.5,0.0,-0.36495,0.00016,28.38377]
[1777572342007,30.66,76254.95,0.0,-0.36584,0.00016,28.40486]
[1777572342037,30.66,76254.95,0.0,-0.36584,0.00016,28.40486]
[1777572342439,30.66,76254.95,0.0,-0.36584,0.00016,28.40486]
[1777572342449,30.66,76254.67,0.0,-0.36589,0.00016,28.40593]
[1777572347734,30.66,76255.82,0.0,-0.3657,0.00016,28.4014]
[1777572350054,30.66,76255.64,0.0,-0.36572,0.00016,28.40205]
[1777572350082,30.66,76255.64,0.0,-0.36572,0.00016,28.40205]
[1777572350109,30.66,76255.64,0.0,-0.36572,0.00016,28.40205]
[1777572350121,30.66,76255.64,0.0,-0.36572,0.00016,28.40205]
[1777572350475,30.66,76255.64,0.0,-0.36572,0.00016,28.40205]
[1777572350552,30.66,76255.64,0.0,-0.36572,0.00016,28.40205]
[1777572350584,30.66,76255.64,0.0,-0.36572,0.00016,28.40205]
[1777572352638,30.66,76266.04,0.0,-0.36403,0.00016,28.36185]
[1777572353433,30.66,76266.04,0.0,-0.36403,0.00016,28.36185]
[1777572353461,30.66,76266.04,0.0,-0.36403,0.00016,28.36185]
[1777572353478,30.66,76266.9,0.0,-0.3639,0.00016,28.35852]
[1777572354400,30.66,76266.9,0.0,-0.3639,0.00016,28.35852]
[1777572354412,30.66,76266.9,0.0,-0.3639,0.00016,28.35852]
[1777572354416,30.66,76266.9,0.0,-0.3639,0.00016,28.35852]
[1777572354477,30.66,76266.9,0.0,-0.3639,0.00016,28.35852]
[1777572354554,30.66,76267.77,0.0,-0.36376,0.00016,28.35516]
[1777572360451,30.65,76267.67,0.0,-0.36375,0.00016,28.35494]
[1777572365486,30.65,76268.64,0.0,-0.36357,0.00016,28.35055]
[1777572370329,30.64,76268.21,0.0,-0.36362,0.00016,28.35175]
[1777572370356,30.64,76268.21,0.0,-0.36362,0.00016,28.35175]
[1777572370821,30.64,76268.25,0.0,-0.36361,0.00016,28.35148]
[1777572371633,30.64,76268.25,0.0,-0.36361,0.00016,28.35148]
[1777572371636,30.64,76272.79,0.0,-0.36286,0.00016,28.33349]
[1777572371766,30.64,76272.79,0.0,-0.36286,0.00016,28.33349]
[1777572372869,30.64,76272.79,0.0,-0.36286,0.00016,28.33349]
[1777572372889,30.64,76272.79,0.0,-0.36286,0.00016,28.33349]
[1777572373372,30.64,76272.79,0.0,-0.36286,0.00016,28.33349]
[1777572373381,30.64,76272.79,0.0,-0.36286,0.00016,28.33349]
[1777572373541,30.64,76279.24,0.0,-0.36182,0.00016,28.30797]
[1777572374879,30.64,76278.54,0.0,-0.36193,0.00016,28.31065]
[1777572374913,30.64,76278.54,0.0,-0.36193,0.00016,28.31065]
[1777572376911,30.63,76277.15,0.0,-0.36214,0.00016,28.31587]
[1777572377570,30.63,76276.86,0.0,-0.36219,0.00016,28.31701]
[1777572378055,30.63,76276.86,0.0,-0.36219,0.00016,28.31701]
[1777572379212,30.63,76270.54,0.0,-0.36321,0.00016,28.34167]
[1777572379232,30.63,76270.54,0.0,-0.36321,0.00016,28.34167]
[1777572380962,30.63,76273.98,0.0,-0.36264,0.00016,28.32799]
[1777572381598,30.63,76274.97,0.0,-0.36248,0.00016,28.32401]
[1777572386633,30.63,76274.15,0.0,-0.36259,0.00016,28.32682]
[1777572391667,30.62,76275.25,0.0,-0.36239,0.00016,28.31898]
[1777572396704,30.62,76274.86,0.0,-0.36243,0.00016,28.32008]
[1777572402030,30.61,76273.16,0.0,-0.36269,0.00016,28.32632]
[1777572407781,30.61,76274.35,0.0,-0.36248,0.00016,28.32109]
[1777572413654,30.61,76274.69,0.0,-0.36241,0.00016,28.31939]
[1777572422074,30.6,76273.78,0.0,-0.36253,0.00016,28.32218]
[1777572423539,30.6,76272.08,0.0,-0.3628,0.00016,28.32877]
[1777572423625,30.59,76261.41,0.0,-0.36453,0.00016,28.37025]
[1777572425559,30.59,76263.13,0.0,-0.36424,0.00016,28.36345]
[1777572425577,30.59,76263.13,0.0,-0.36424,0.00016,28.36345]
[1777572430586,30.59,76267.18,0.0,-0.36356,0.00016,28.34711]
[1777572435588,30.58,76267.57,0.0,-0.36348,0.00016,28.34505]
[1777572440595,30.58,76267.05,0.0,-0.36354,0.00016,28.34656]
[1777572445624,30.57,76266.54,0.0,-0.36361,0.00016,28.34804]
[1777572450624,30.57,76266.83,0.0,-0.36354,0.00016,28.3464]
[1777572455631,30.56,76263.98,0.0,-0.36397,0.00016,28.35395]
[1777572460660,30.56,76262.53,0.0,-0.36419,0.00016,28.35918]
[1777572461406,30.56,76262.13,0.0,-0.36425,0.00016,28.36052]
[1777572462024,30.56,76262.57,0.0,-0.36418,0.00016,28.35881]
[1777572462454,30.56,76262.87,0.0,-0.36412,0.00016,28.35753]
[1777572467599,30.55,76263.67,0.0,-0.36398,0.00016,28.35399]
[1777572473241,30.54,76266.85,0.0,-0.36343,0.00016,28.34086]
[1777572478276,30.54,76267.73,0.0,-0.36327,0.00016,28.33693]
[1777572483311,30.54,76266.23,0.0,-0.3635,0.00016,28.34232]
[1777572484353,30.54,76266.23,0.0,-0.3635,0.00016,28.34232]
[1777572484385,30.54,76266.23,0.0,-0.3635,0.00016,28.34232]
[1777572484461,30.53,76268.8,0.0,-0.36308,0.00016,28.33213]
[1777572486374,30.53,76269.06,0.0,-0.36303,0.00016,28.33101]
[1777572486394,30.53,76269.06,0.0,-0.36303,0.00016,28.33101]
[1777572488413,30.53,76271.18,0.0,-0.36268,0.00016,28.32247]
[1777572488679,30.53,76270.94,0.0,-0.36271,0.00016,28.32324]
[1777572490437,30.53,76271.23,0.0,-0.36266,0.00016,28.322]
[1777572490492,30.53,76270.9,0.0,-0.36271,0.00016,28.3233]
[1777572494481,30.53,76269.96,0.0,-0.36286,0.00016,28.32674]
[1777572494492,30.53,76270.08,0.0,-0.36283,0.00016,28.32618]
[1777572495268,30.53,76270.08,0.0,-0.36283,0.00016,28.32618]
[1777572495739,30.52,76260.72,0.0,-0.36436,0.00016,28.36276]
[1777572496585,30.52,76246.42,0.0,-0.36669,0.00016,28.41791]
[1777572498560,30.52,76246.42,0.0,-0.36668,0.00016,28.41783]
[1777572498748,30.52,76245.49,0.0,-0.36683,0.00016,28.42116]
[1777572503497,30.52,76245.76,0.0,-0.36677,0.00016,28.41976]
[1777572503694,30.52,76245.76,0.0,-0.36677,0.00016,28.41975]
[1777572508719,30.52,76245.76,0.0,-0.36676,0.00016,28.41967]
[1777572508787,30.52,76245.76,0.0,-0.36676,0.00016,28.41967]
[1777572508789,30.52,76246.13,0.0,-0.3667,0.00016,28.41824]
[1777572513792,30.52,76245.1,0.0,-0.36686,0.00016,28.41904]
[1777572518814,30.51,76246.21,0.0,-0.36667,0.00016,28.41469]
[1777572523816,30.51,76245.61,0.0,-0.36676,0.00016,28.41689]
[1777572526922,30.51,76241.46,0.0,-0.36744,0.00016,28.43265]
[1777572526936,30.51,76241.46,0.0,-0.36744,0.00016,28.43265]
[1777572528931,30.51,76239.43,0.0,-0.36777,0.00016,28.44029]
[1777572528945,30.51,76239.43,0.0,-0.36777,0.00016,28.44029]
[1777572530958,30.51,76240.14,0.0,-0.36765,0.00016,28.43756]
[1777572531800,30.51,76240.32,0.0,-0.36762,0.00016,28.43682]
[1777572532710,30.51,76240.32,0.0,-0.36762,0.00016,28.43682]
[1777572532724,30.51,76240.32,0.0,-0.36762,0.00016,28.43682]
[1777572532756,30.51,76243.26,0.0,-0.36714,0.00016,28.42559]
[1777572534944,30.51,76244.95,0.0,-0.36686,0.00016,28.41916]
[1777572536705,30.51,76251.35,0.0,-0.36582,0.00016,28.39465]
[1777572536854,30.51,76254.45,0.0,-0.36532,0.00016,28.38273]
[1777572537066,30.51,76254.45,0.0,-0.36532,0.00016,28.38273]
[1777572537073,30.51,76254.45,0.0,-0.36532,0.00016,28.38273]
[1777572537093,30.51,76254.45,0.0,-0.36532,0.00016,28.38273]
[1777572537100,30.51,76254.45,0.0,-0.36532,0.00016,28.38273]
[1777572538402,30.51,76257.72,0.0,-0.36478,0.00016,28.37005]
[1777572538416,30.51,76257.72,0.0,-0.36478,0.00016,28.37005]
[1777572538697,30.51,76257.72,0.0,-0.36478,0.00016,28.36997]
[1777572541101,30.51,76261.82,0.0,-0.36411,0.00016,28.354]
[1777572541747,30.51,76259.51,0.0,-0.36449,0.00016,28.36308]
[1777572545997,30.51,76260.67,0.0,-0.3643,0.00016,28.35861]
[1777572546969,30.51,76268.18,0.0,-0.36307,0.00016,28.32909]
[1777572546987,30.51,76268.18,0.0,-0.36307,0.00016,28.32909]
[1777572547192,30.51,76268.18,0.0,-0.36307,0.00016,28.32909]
[1777572547768,30.51,76268.18,0.0,-0.36307,0.00016,28.329]
[1777572548106,30.51,76268.18,0.0,-0.36307,0.00016,28.329]
[1777572553125,30.51,76266.28,0.0,-0.36337,0.00016,28.33631]
[1777572558133,30.5,76271.61,0.0,-0.36249,0.00016,28.31485]
[1777572563143,30.5,76268.87,0.0,-0.36292,0.00016,28.32529]
[1777572568163,30.5,76266.86,0.0,-0.36323,0.00016,28.3328]
[1777572573195,30.49,76265.44,0.0,-0.36344,0.00016,28.33492]
[1777572578195,30.49,76265.03,0.0,-0.36349,0.00016,28.33613]
[1777572583205,30.49,76265.91,0.0,-0.36333,0.00016,28.33227]
[1777572588232,30.48,76265.41,0.0,-0.3634,0.00016,28.33388]
[1777572589751,30.48,76265.11,0.0,-0.36345,0.00016,28.33499]
[1777572589781,30.48,76265.11,0.0,-0.36345,0.00016,28.33499]
[1777572589882,30.48,76266.6,0.0,-0.3632,0.00016,28.32906]
[1777572591768,30.48,76266.6,0.0,-0.3632,0.00016,28.32906]
[1777572591804,30.48,76263.81,0.0,-0.36365,0.00016,28.33988]
[1777572591941,30.48,76263.81,0.0,-0.36365,0.00016,28.33988]
[1777572592843,30.48,76261.13,0.0,-0.36408,0.00016,28.3503]
[1777572593773,30.48,76261.13,0.0,-0.36408,0.00016,28.3503]
[1777572593815,30.48,76261.13,0.0,-0.36408,0.00016,28.3503]
[1777572593823,30.48,76261.13,0.0,-0.36408,0.00016,28.3503]
[1777572593899,30.48,76252.42,0.0,-0.3655,0.00016,28.38408]
[1777572594399,30.48,76252.42,0.0,-0.3655,0.00016,28.38408]
[1777572594420,30.48,76252.42,0.0,-0.3655,0.00016,28.38408]
[1777572594822,30.48,76252.42,0.0,-0.3655,0.00016,28.38408]
[1777572594914,30.48,76252.42,0.0,-0.3655,0.00016,28.38408]
[1777572595156,30.48,76253.05,0.0,-0.3654,0.00016,28.38167]
[1777572595256,30.48,76253.05,0.0,-0.3654,0.00016,28.38167]
[1777572595263,30.48,76253.05,0.0,-0.3654,0.00016,28.38167]
[1777572595388,30.48,76253.05,0.0,-0.3654,0.00016,28.38167]
[1777572595446,30.48,76253.05,0.0,-0.3654,0.00016,28.38167]
[1777572595564,30.48,76253.05,0.0,-0.3654,0.00016,28.38167]
[1777572596260,30.48,76263.59,0.0,-0.36368,0.00016,28.34059]
[1777572596560,30.48,76263.59,0.0,-0.36368,0.00016,28.34059]
[1777572597192,30.48,76270.64,0.0,-0.36253,0.00016,28.31288]
[1777572597215,30.48,76270.64,0.0,-0.36253,0.00016,28.31288]
[1777572597244,30.48,76270.64,0.0,-0.36253,0.00016,28.31288]
[1777572597300,30.48,76270.64,0.0,-0.36253,0.00016,28.31288]
[1777572597337,30.48,76270.64,0.0,-0.36253,0.00016,28.31288]
[1777572597347,30.48,76270.64,0.0,-0.36253,0.00016,28.31288]
[1777572597353,30.48,76270.64,0.0,-0.36253,0.00016,28.31288]
[1777572597894,30.48,76270.64,0.0,-0.36253,0.00016,28.31288]
[1777572598745,30.48,76265.88,0.0,-0.36331,0.00016,28.33174]
[1777572598769,30.48,76265.88,0.0,-0.36331,0.00016,28.33174]
[1777572598783,30.48,76265.88,0.0,-0.36331,0.00016,28.33174]
[1777572598818,30.48,76262.77,0.0,-0.36381,0.00016,28.3438]
[1777572599228,30.48,76262.77,0.0,-0.36381,0.00016,28.3438]
[1777572599245,30.48,76262.77,0.0,-0.36381,0.00016,28.3438]
[1777572599505,30.48,76262.77,0.0,-0.36381,0.00016,28.3438]
[1777572599530,30.48,76262.77,0.0,-0.36381,0.00016,28.3438]
[1777572599543,30.48,76262.77,0.0,-0.36381,0.00016,28.3438]
[1777572599907,30.48,76262.77,0.0,-0.36381,0.00016,28.3438]
[1777572599606,30.48,76261.99,0.0,-0.36394,0.00016,28.34686]
[1777572600219,30.48,76261.99,0.0,-0.36394,0.00016,28.34686]
[1777572600869,30.48,76261.99,0.0,-0.36394,0.00016,28.34686]
[1777572600888,30.48,76261.99,0.0,-0.36394,0.00016,28.34686]
[1777572600939,30.48,76260.97,0.0,-0.3641,0.00016,28.35077]
[1777572601910,30.48,76260.97,0.0,-0.3641,0.00016,28.35077]
[1777572601695,30.48,76260.17,0.0,-0.36424,0.00016,28.35395]
[1777572602039,30.48,76260.17,0.0,-0.36424,0.00016,28.35395]
[1777572602055,30.48,76260.17,0.0,-0.36424,0.00016,28.35395]
[1777572602849,30.48,76256.26,0.0,-0.36487,0.00016,28.36901]
[1777572602952,30.48,76256.26,0.0,-0.36487,0.00016,28.36901]
[1777572602987,30.48,76256.26,0.0,-0.36487,0.00016,28.36901]
[1777572603693,30.48,76256.26,0.0,-0.36487,0.00016,28.36901]
[1777572603708,30.48,76256.26,0.0,-0.36487,0.00016,28.36901]
[1777572603951,30.48,76256.29,0.0,-0.36486,0.00016,28.36889]
[1777572603980,30.48,76256.29,0.0,-0.36486,0.00016,28.36889]
[1777572604325,30.48,76256.29,0.0,-0.36486,0.00016,28.36889]
[1777572604341,30.48,76256.29,0.0,-0.36486,0.00016,28.36889]
[1777572604347,30.48,76256.29,0.0,-0.36486,0.00016,28.36889]
[1777572604372,30.48,76256.29,0.0,-0.36486,0.00016,28.36889]
[1777572604379,30.48,76254.12,0.0,-0.36522,0.00016,28.37727]
[1777572605825,30.48,76254.12,0.0,-0.36522,0.00016,28.37727]
[1777572605876,30.48,76254.12,0.0,-0.36522,0.00016,28.37727]
[1777572605965,30.47,76248.34,0.0,-0.36616,0.00016,28.39947]
[1777572606566,30.47,76248.34,0.0,-0.36616,0.00016,28.39947]
[1777572606593,30.47,76248.34,0.0,-0.36616,0.00016,28.39947]
[1777572606700,30.47,76248.34,0.0,-0.36616,0.00016,28.39947]
[1777572607990,30.47,76242.05,0.0,-0.36719,0.00016,28.42365]
[1777572608024,30.47,76242.05,0.0,-0.36719,0.00016,28.42365]
[1777572608526,30.47,76242.05,0.0,-0.36719,0.00016,28.42365]
[1777572608586,30.47,76242.05,0.0,-0.36719,0.00016,28.42365]
[1777572608842,30.47,76242.14,0.0,-0.36717,0.00016,28.42333]
[1777572609789,30.47,76232.67,0.0,-0.36873,0.00016,28.45935]
[1777572610060,30.47,76232.67,0.0,-0.36873,0.00016,28.45935]
[1777572610075,30.47,76232.67,0.0,-0.36873,0.00016,28.45935]
[1777572610135,30.47,76232.67,0.0,-0.36873,0.00016,28.45935]
[1777572610599,30.48,76228.64,0.0,-0.36939,0.00016,28.47454]
[1777572612079,30.48,76228.02,0.0,-0.36949,0.00016,28.47692]
[1777572612920,30.48,76228.23,0.0,-0.36946,0.00016,28.47623]
[1777572614869,30.48,76228.28,0.0,-0.36946,0.00016,28.47613]
[1777572614909,30.48,76228.28,0.0,-0.36946,0.00016,28.47613]
[1777572615121,30.48,76226.69,0.0,-0.36972,0.00016,28.48218]
[1777572615948,30.48,76222.52,0.0,-0.37041,0.00016,28.49783]
[1777572620984,30.48,76223.62,0.0,-0.37024,0.00016,28.49393]
[1777572625984,30.48,76227.09,0.0,-0.36967,0.00016,28.48094]
[1777572631012,30.48,76232.49,0.0,-0.36878,0.00016,28.46069]
[1777572636032,30.48,76231.06,0.0,-0.36901,0.00016,28.46308]
[1777572641047,30.48,76229.93,0.0,-0.3692,0.00016,28.46737]
[1777572642470,30.48,76231.06,0.0,-0.36901,0.00016,28.46312]
[1777572642507,30.48,76231.06,0.0,-0.36901,0.00016,28.46312]
[1777572642606,30.48,76231.06,0.0,-0.36901,0.00016,28.46312]
[1777572642637,30.48,76230.98,0.0,-0.36902,0.00016,28.46343]
[1777572648471,30.48,76224.95,0.0,-0.37002,0.00016,28.48619]
[1777572652905,30.49,76234.44,0.0,-0.36847,0.00016,28.45082]
[1777572657912,30.49,76236.28,0.0,-0.36818,0.00016,28.44411]
[1777572661987,30.49,76236.0,0.0,-0.36824,0.00016,28.4455]
[1777572662008,30.49,76235.64,0.0,-0.3683,0.00016,28.44694]
[1777572662789,30.5,76223.15,0.0,-0.37035,0.00016,28.49391]
[1777572665292,30.5,76224.33,0.0,-0.37016,0.00016,28.48961]
[1777572665310,30.5,76224.33,0.0,-0.37016,0.00016,28.48961]
[1777572665591,30.5,76224.33,0.0,-0.37017,0.00016,28.48966]
[1777572670628,30.5,76219.9,0.0,-0.3709,0.00016,28.50637]
[1777572675661,30.5,76218.02,0.0,-0.37122,0.00016,28.51355]
[1777572680696,30.5,76214.71,0.0,-0.37177,0.00016,28.526]
[1777572685734,30.51,76210.6,0.0,-0.37246,0.00016,28.5414]
[1777572690769,30.51,76209.81,0.0,-0.37261,0.00016,28.54466]
[1777572695804,30.52,76211.84,0.0,-0.37228,0.00016,28.53456]
[1777572700478,30.52,76213.71,0.0,-0.37198,0.00016,28.528]
[1777572700841,30.52,76214.79,0.0,-0.37181,0.00016,28.52411]
[1777572705875,30.53,76217.82,0.0,-0.37133,0.00016,28.51342]
[1777572710910,30.53,76218.72,0.0,-0.3712,0.00016,28.5104]
[1777572715945,30.53,76220.43,0.0,-0.37093,0.00016,28.50453]
[1777572721302,30.54,76220.33,0.0,-0.37096,0.00016,28.50519]
[1777572727022,30.54,76222.43,0.0,-0.37064,0.00016,28.49789]
[1777572732057,30.55,76223.59,0.0,-0.37046,0.00016,28.49392]
[1777572736129,30.55,76223.3,0.0,-0.37051,0.00016,28.49519]
[1777572737145,30.55,76212.91,0.0,-0.37222,0.00016,28.5336]
[1777572738128,30.55,76212.91,0.0,-0.37222,0.00016,28.5336]
[1777572738138,30.55,76212.65,0.0,-0.37227,0.00016,28.53459]
[1777572738144,30.55,76212.65,0.0,-0.37227,0.00016,28.53459]
[1777572739024,30.55,76212.65,0.0,-0.37227,0.00016,28.53459]
[1777572739107,30.55,76213.32,0.0,-0.37216,0.00016,28.53218]
[1777572740160,30.55,76213.55,0.0,-0.37212,0.00016,28.53137]
[1777572741120,30.55,76213.69,0.0,-0.3721,0.00016,28.5309]
[1777572744112,30.55,76214.6,0.0,-0.37196,0.00016,28.52765]
[1777572744122,30.55,76214.6,0.0,-0.37196,0.00016,28.52765]
[1777572744141,30.55,76216.7,0.0,-0.37161,0.00016,28.51998]
[1777572748287,30.55,76220.4,0.0,-0.37101,0.00016,28.5065]
[1777572749138,30.56,76220.47,0.0,-0.37101,0.00016,28.50636]
[1777572754162,30.56,76221.19,0.0,-0.37089,0.00016,28.50095]
[1777572757640,30.56,76223.07,0.0,-0.37059,0.00016,28.49414]
[1777572757676,30.56,76223.07,0.0,-0.37059,0.00016,28.49414]
[1777572758422,30.56,76225.45,0.0,-0.3702,0.00016,28.48534]
[1777572759118,30.56,76225.44,0.0,-0.3702,0.00016,28.48541]
[1777572764129,30.56,76225.5,0.0,-0.3702,0.00016,28.48533]
[1777572769158,30.56,76229.87,0.0,-0.36949,0.00016,28.46925]
[1777572774161,30.57,76227.68,0.0,-0.36986,0.00016,28.47766]
[1777572779172,30.57,76228.41,0.0,-0.36975,0.00016,28.47516]
[1777572784172,30.57,76228.79,0.0,-0.36969,0.00016,28.47397]
[1777572789174,30.57,76228.71,0.0,-0.36972,0.00016,28.4745]
[1777572794177,30.58,76227.57,0.0,-0.36991,0.00016,28.47897]
[1777572799207,30.58,76228.83,0.0,-0.36972,0.00016,28.47454]
[1777572804215,30.58,76228.92,0.0,-0.36971,0.00016,28.47443]
[1777572808724,30.58,76227.23,0.0,-0.36999,0.00016,28.48091]
[1777572809064,30.58,76227.23,0.0,-0.36999,0.00016,28.48091]
[1777572809109,30.58,76228.69,0.0,-0.36976,0.00016,28.47547]
[1777572809402,30.58,76228.69,0.0,-0.36976,0.00016,28.47547]
[1777572809412,30.58,76228.69,0.0,-0.36976,0.00016,28.47547]
[1777572810102,30.58,76228.69,0.0,-0.36976,0.00016,28.47547]
[1777572810146,30.58,76228.69,0.0,-0.36976,0.00016,28.47547]
[1777572810126,30.59,76249.25,0.0,-0.3664,0.00016,28.39785]
[1777572811759,30.59,76248.41,0.0,-0.36654,0.00016,28.40107]
[1777572811795,30.59,76248.41,0.0,-0.36654,0.00016,28.40107]
[1777572811828,30.59,76249.27,0.0,-0.36639,0.00016,28.39483]
[1777572812969,30.59,76249.27,0.0,-0.36639,0.00016,28.39483]
[1777572812980,30.59,76249.27,0.0,-0.36639,0.00016,28.39483]
[1777572813013,30.59,76248.99,0.0,-0.36644,0.00016,28.3961]
[1777572818068,30.59,76247.54,0.0,-0.36669,0.00016,28.40194]
[1777572823981,30.59,76246.85,0.0,-0.36682,0.00016,28.40485]
[1777572827770,30.59,76248.4,0.0,-0.36656,0.00016,28.39893]
[1777572828160,30.59,76246.94,0.0,-0.3668,0.00016,28.4045]
[1777572829417,30.59,76247.41,0.0,-0.36672,0.00016,28.4027]
[1777572829433,30.59,76247.41,0.0,-0.36672,0.00016,28.4027]
[1777572834457,30.59,76247.6,0.0,-0.36669,0.00016,28.40194]
[1777572839477,30.59,76243.02,0.0,-0.36743,0.00016,28.41929]
[1777572844500,30.59,76245.83,0.0,-0.36697,0.00016,28.40848]
[1777572849225,30.59,76235.29,0.0,-0.36869,0.00016,28.44844]
[1777572851270,30.59,76234.27,0.0,-0.36886,0.00016,28.45235]
[1777572851895,30.59,76234.27,0.0,-0.36886,0.00016,28.45235]
[1777572853778,30.59,76235.44,0.0,-0.36868,0.00016,28.44803]
[1777572853804,30.59,76235.44,0.0,-0.36868,0.00016,28.44803]
[1777572855797,30.59,76234.46,0.0,-0.36884,0.00016,28.45176]
[1777572855819,30.59,76234.46,0.0,-0.36884,0.00016,28.45176]
[1777572860958,30.6,76237.79,0.0,-0.36831,0.00016,28.43951]
[1777572865993,30.6,76237.56,0.0,-0.36835,0.00016,28.44062]
[1777572871029,30.6,76238.64,0.0,-0.36817,0.00016,28.43374]
[1777572876064,30.61,76236.8,0.0,-0.36849,0.00016,28.44098]
[1777572881099,30.61,76236.33,0.0,-0.36857,0.00016,28.44298]
[1777572886134,30.61,76235.86,0.0,-0.36866,0.00016,28.44499]
[1777572891169,30.61,76233.85,0.0,-0.369,0.00016,28.45276]
[1777572896808,30.61,76234.14,0.0,-0.36895,0.00016,28.45179]
[1777572902246,30.62,76234.56,0.0,-0.3689,0.00016,28.45053]
[1777572907281,30.62,76233.52,0.0,-0.36908,0.00016,28.45463]
[1777572912318,30.62,76231.2,0.0,-0.36946,0.00016,28.46347]
[1777572917354,30.62,76239.25,0.0,-0.36816,0.00016,28.43348]
[1777572921693,30.62,76244.08,0.0,-0.36737,0.00016,28.4153]
[1777572921706,30.62,76244.08,0.0,-0.36737,0.00016,28.4153]
[1777572922829,30.62,76250.19,0.0,-0.36638,0.00016,28.39202]
[1777572923054,30.62,76250.19,0.0,-0.36638,0.00016,28.39202]
[1777572923087,30.62,76250.19,0.0,-0.36638,0.00016,28.39202]
[1777572923127,30.62,76250.55,0.0,-0.36632,0.00016,28.39065]
[1777572924875,30.62,76250.55,0.0,-0.36632,0.00016,28.39065]
[1777572924916,30.62,76251.17,0.0,-0.36622,0.00016,28.38828]
[1777572928624,30.62,76251.71,0.0,-0.36613,0.00016,28.38622]
[1777572928655,30.62,76251.71,0.0,-0.36613,0.00016,28.38622]
[1777572928889,30.62,76251.71,0.0,-0.36613,0.00016,28.38622]
[1777572928991,30.62,76251.93,0.0,-0.36609,0.00016,28.38538]
[1777572933534,30.62,76254.09,0.0,-0.36573,0.00016,28.37407]
[1777572933579,30.62,76254.09,0.0,-0.36573,0.00016,28.37407]
[1777572933651,30.62,76254.09,0.0,-0.36573,0.00016,28.37407]
[1777572933702,30.62,76254.09,0.0,-0.36573,0.00016,28.37407]
[1777572933945,30.62,76254.09,0.0,-0.36573,0.00016,28.37407]
[1777572934880,30.63,76258.64,0.0,-0.36499,0.00016,28.35655]
[1777572935231,30.63,76258.64,0.0,-0.36499,0.00016,28.35655]
[1777572935319,30.63,76278.76,0.0,-0.36173,0.00016,28.27795]
[1777572936171,30.63,76278.76,0.0,-0.36173,0.00016,28.27795]
[1777572936202,30.63,76278.76,0.0,-0.36173,0.00016,28.27795]
[1777572936356,30.63,76280.73,0.0,-0.3614,0.00016,28.27008]
[1777572937030,30.63,76280.73,0.0,-0.3614,0.00016,28.27008]
[1777572937105,30.63,76280.73,0.0,-0.3614,0.00016,28.27008]
[1777572937136,30.63,76280.73,0.0,-0.3614,0.00016,28.27008]
[1777572937141,30.62,76281.24,0.0,-0.36132,0.00016,28.26799]
[1777572937609,30.62,76281.24,0.0,-0.36132,0.00016,28.26799]
[1777572937629,30.62,76281.24,0.0,-0.36132,0.00016,28.26799]
[1777572937661,30.62,76281.24,0.0,-0.36132,0.00016,28.26799]
[1777572937680,30.62,76281.24,0.0,-0.36132,0.00016,28.26799]
[1777572937683,30.62,76281.24,0.0,-0.36132,0.00016,28.26799]
[1777572937715,30.62,76281.24,0.0,-0.36132,0.00016,28.26799]
[1777572937745,30.62,76281.24,0.0,-0.36132,0.00016,28.26799]
[1777572937781,30.62,76281.46,0.0,-0.36128,0.00016,28.26712]
[1777572939099,30.62,76281.46,0.0,-0.36128,0.00016,28.26712]
[1777572939114,30.62,76281.46,0.0,-0.36128,0.00016,28.26712]
[1777572940511,30.62,76288.78,0.0,-0.36009,0.00016,28.23778]
[1777572940514,30.62,76288.78,0.0,-0.36009,0.00016,28.23778]
[1777572940947,30.62,76295.58,0.0,-0.35899,0.00016,28.21043]
[1777572942706,30.62,76296.29,0.0,-0.35888,0.00016,28.20751]
[1777572942719,30.62,76296.29,0.0,-0.35888,0.00016,28.20751]
[1777572947158,30.62,76292.64,0.0,-0.35946,0.00016,28.22214]
[1777572947308,30.62,76288.72,0.0,-0.3601,0.00016,28.23784]
[1777572947812,30.62,76288.72,0.0,-0.3601,0.00016,28.23784]
[1777572949165,30.62,76289.15,0.0,-0.36003,0.00016,28.23611]
[1777572949200,30.62,76290.16,0.0,-0.35986,0.00016,28.23199]
[1777572951326,30.62,76290.44,0.0,-0.35981,0.00016,28.23083]
[1777572951911,30.62,76290.44,0.0,-0.35981,0.00016,28.23083]
[1777572951941,30.62,76290.44,0.0,-0.35981,0.00016,28.23083]
[1777572951998,30.62,76290.44,0.0,-0.35981,0.00016,28.23083]
[1777572952034,30.62,76290.44,0.0,-0.35981,0.00016,28.23083]
[1777572952082,30.62,76290.44,0.0,-0.35981,0.00016,28.23083]
[1777572952696,30.62,76297.54,0.0,-0.35866,0.00016,28.20218]
[1777572953192,30.62,76297.54,0.0,-0.35866,0.00016,28.20218]
[1777572953268,30.62,76297.54,0.0,-0.35866,0.00016,28.20218]
[1777572953285,30.62,76297.54,0.0,-0.35866,0.00016,28.20218]
[1777572953398,30.62,76297.54,0.0,-0.35866,0.00016,28.20218]
[1777572953365,30.62,76303.55,0.0,-0.35769,0.00016,28.17775]
[1777572953672,30.62,76303.55,0.0,-0.35769,0.00016,28.17775]
[1777572953689,30.62,76303.55,0.0,-0.35769,0.00016,28.17775]
[1777572954003,30.62,76303.55,0.0,-0.35769,0.00016,28.17775]
[1777572954048,30.62,76303.55,0.0,-0.35769,0.00016,28.17775]
[1777572954754,30.62,76309.89,0.0,-0.35667,0.00016,28.15182]
[1777572955166,30.62,76313.9,0.0,-0.35602,0.00016,28.13534]
[1777572955520,30.62,76313.9,0.0,-0.35602,0.00016,28.13534]
[1777572955547,30.62,76313.9,0.0,-0.35602,0.00016,28.13534]
[1777572956274,30.62,76313.9,0.0,-0.35602,0.00016,28.13534]
[1777572956356,30.62,76309.05,0.0,-0.35681,0.00016,28.15534]
[1777572956503,30.62,76309.05,0.0,-0.35681,0.00016,28.15534]
[1777572957316,30.62,76309.05,0.0,-0.35681,0.00016,28.15534]
[1777572957322,30.62,76309.05,0.0,-0.35681,0.00016,28.15534]
[1777572957348,30.62,76309.05,0.0,-0.35681,0.00016,28.15534]
[1777572957387,30.62,76303.41,0.0,-0.35772,0.00016,28.1784]
[1777572958746,30.62,76303.41,0.0,-0.35772,0.00016,28.1784]
[1777572958755,30.62,76303.41,0.0,-0.35772,0.00016,28.1784]
[1777572958767,30.62,76303.41,0.0,-0.35772,0.00016,28.1784]
[1777572959338,30.62,76303.41,0.0,-0.35772,0.00016,28.1784]
[1777572959363,30.62,76303.41,0.0,-0.35772,0.00016,28.1784]
[1777572959397,30.62,76304.74,0.0,-0.3575,0.00016,28.17298]
[1777572960739,30.62,76304.74,0.0,-0.3575,0.00016,28.17298]
[1777572960751,30.62,76304.74,0.0,-0.3575,0.00016,28.17298]
[1777572960879,30.62,76304.74,0.0,-0.3575,0.00016,28.17298]
[1777572960921,30.62,76304.74,0.0,-0.3575,0.00016,28.17298]
[1777572960937,30.62,76304.74,0.0,-0.3575,0.00016,28.17298]
[1777572962979,30.62,76306.18,0.0,-0.35727,0.00016,28.16711]
[1777572963018,30.62,76306.18,0.0,-0.35727,0.00016,28.16711]
[1777572963436,30.62,76308.2,0.0,-0.35695,0.00016,28.15887]
[1777572963679,30.62,76308.2,0.0,-0.35695,0.00016,28.15887]
[1777572964456,30.62,76308.2,0.0,-0.35695,0.00016,28.15887]
[1777572964486,30.62,76308.2,0.0,-0.35695,0.00016,28.15887]
[1777572965051,30.62,76308.2,0.0,-0.35695,0.00016,28.15887]
[1777572965082,30.62,76308.2,0.0,-0.35695,0.00016,28.15887]
[1777572965152,30.62,76316.14,0.0,-0.35567,0.00016,28.12623]
[1777572965718,30.62,76316.14,0.0,-0.35567,0.00016,28.12623]
[1777572965739,30.62,76316.14,0.0,-0.35567,0.00016,28.12623]
[1777572965784,30.62,76316.14,0.0,-0.35567,0.00016,28.12623]
[1777572966790,30.62,76318.51,0.0,-0.35529,0.00016,28.11646]
[1777572966823,30.62,76318.51,0.0,-0.35529,0.00016,28.11646]
[1777572971892,30.62,76323.3,0.0,-0.35453,0.00016,28.09682]
[1777572971922,30.62,76323.3,0.0,-0.35453,0.00016,28.09682]
[1777572972806,30.63,76325.82,0.0,-0.35412,0.00016,28.08638]
[1777572972897,30.63,76325.82,0.0,-0.35412,0.00016,28.08638]
[1777572972929,30.63,76325.82,0.0,-0.35412,0.00016,28.08638]
[1777572973413,30.63,76325.82,0.0,-0.35412,0.00016,28.08638]
[1777572973395,30.63,76329.4,0.0,-0.35355,0.00016,28.07154]
[1777572973891,30.63,76329.4,0.0,-0.35355,0.00016,28.07154]
[1777572973932,30.63,76329.4,0.0,-0.35355,0.00016,28.07154]
[1777572974021,30.63,76329.4,0.0,-0.35355,0.00016,28.07154]
[1777572974271,30.63,76329.4,0.0,-0.35355,0.00016,28.07154]
[1777572974812,30.63,76336.36,0.0,-0.35244,0.00016,28.04235]
[1777572974845,30.63,76336.36,0.0,-0.35244,0.00016,28.04235]
[1777572974947,30.63,76336.36,0.0,-0.35244,0.00016,28.04235]
[1777572974948,30.63,76345.26,0.0,-0.35101,0.00016,28.00457]
[1777572975499,30.63,76345.26,0.0,-0.35101,0.00016,28.00457]
[1777572975515,30.63,76345.26,0.0,-0.35101,0.00016,28.00457]
[1777572975905,30.63,76350.0,0.0,-0.35025,0.00016,27.98435]
[1777572979641,30.63,76351.88,0.0,-0.34995,0.00016,27.97618]
[1777572980393,30.63,76353.25,0.0,-0.34973,0.00016,27.97028]
[1777572980832,30.63,76353.25,0.0,-0.34973,0.00016,27.97028]
[1777572981511,30.63,76353.56,0.0,-0.34968,0.00016,27.96894]
[1777572981558,30.63,76353.56,0.0,-0.34968,0.00016,27.96894]
[1777572981966,30.63,76353.56,0.0,-0.34968,0.00016,27.96894]
[1777572981981,30.63,76353.56,0.0,-0.34968,0.00016,27.96894]
[1777572982141,30.63,76355.26,0.0,-0.34941,0.00016,27.96161]
[1777572983701,30.63,76355.26,0.0,-0.34941,0.00016,27.96161]
[1777572984116,30.63,76355.26,0.0,-0.34941,0.00016,27.96161]
[1777572984247,30.63,76359.55,0.0,-0.34872,0.00016,27.9431]
[1777572984618,30.63,76359.55,0.0,-0.34872,0.00016,27.9431]
[1777572984781,30.63,76359.55,0.0,-0.34872,0.00016,27.9431]
[1777572984795,30.63,76359.55,0.0,-0.34872,0.00016,27.9431]
[1777572984838,30.63,76359.55,0.0,-0.34872,0.00016,27.9431]
[1777572984864,30.63,76359.55,0.0,-0.34872,0.00016,27.9431]
[1777572985784,30.63,76366.56,0.0,-0.3476,0.00016,27.91263]
[1777572986097,30.63,76366.56,0.0,-0.3476,0.00016,27.91263]
[1777572986608,30.63,76366.73,0.0,-0.34757,0.00016,27.91191]
[1777572988536,30.63,76372.87,0.0,-0.3466,0.00016,27.88515]
[1777572988792,30.63,76372.87,0.0,-0.3466,0.00016,27.88515]
[1777572990470,30.63,76376.95,0.0,-0.34594,0.00016,27.86699]
[1777572990764,30.63,76376.95,0.0,-0.34594,0.00016,27.86699]
[1777572990973,30.63,76376.95,0.0,-0.34594,0.00016,27.86699]
[1777572992044,30.63,76371.34,0.0,-0.34682,0.00016,27.88847]
[1777572992899,30.63,76369.89,0.0,-0.34705,0.00016,27.89492]
[1777572993698,30.63,76369.49,0.0,-0.34711,0.00016,27.89656]
[1777572993910,30.63,76369.49,0.0,-0.34711,0.00016,27.89656]
[1777572993944,30.63,76369.49,0.0,-0.34711,0.00016,27.89656]
[1777572994010,30.63,76369.49,0.0,-0.34711,0.00016,27.89656]
[1777572994053,30.63,76369.49,0.0,-0.34711,0.00016,27.89656]
[1777572994125,30.63,76369.48,0.0,-0.34712,0.00016,27.89668]
[1777572997527,30.63,76373.59,0.0,-0.34647,0.00016,27.8789]
[1777572998196,30.63,76373.59,0.0,-0.34647,0.00016,27.8789]
[1777573001961,30.63,76372.25,0.0,-0.34669,0.00016,27.88512]
[1777573002060,30.63,76373.71,0.0,-0.34646,0.00016,27.87879]
[1777573005154,30.63,76374.24,0.0,-0.34639,0.00016,27.8767]
[1777573006096,30.63,76374.57,0.0,-0.34634,0.00016,27.87533]
[1777573006146,30.63,76374.57,0.0,-0.34634,0.00016,27.87533]
[1777573006218,30.63,76374.57,0.0,-0.34634,0.00016,27.87533]
[1777573006293,30.63,76370.15,0.0,-0.34704,0.00016,27.89472]
[1777573006938,30.63,76370.15,0.0,-0.34704,0.00016,27.89472]
[1777573006991,30.63,76370.15,0.0,-0.34704,0.00016,27.89472]
[1777573007054,30.63,76370.15,0.0,-0.34704,0.00016,27.89472]
[1777573007464,30.63,76356.76,0.0,-0.34919,0.00016,27.95305]
[1777573008086,30.63,76356.76,0.0,-0.34919,0.00016,27.95305]
[1777573008121,30.63,76356.76,0.0,-0.34919,0.00016,27.95305]
[1777573008146,30.63,76356.76,0.0,-0.34919,0.00016,27.95305]
[1777573008162,30.63,76356.76,0.0,-0.34919,0.00016,27.95305]
[1777573008415,30.63,76356.78,0.0,-0.34918,0.00016,27.95297]
[1777573008474,30.63,76356.78,0.0,-0.34918,0.00016,27.95297]
[1777573008498,30.63,76356.78,0.0,-0.34918,0.00016,27.95297]
[1777573009093,30.63,76356.78,0.0,-0.34918,0.00016,27.95297]
[1777573009194,30.63,76357.68,0.0,-0.34904,0.00016,27.94909]
[1777573009988,30.63,76357.68,0.0,-0.34904,0.00016,27.94909]
[1777573010008,30.63,76357.68,0.0,-0.34904,0.00016,27.94909]
[1777573010023,30.63,76357.68,0.0,-0.34904,0.00016,27.94909]
[1777573010041,30.63,76357.68,0.0,-0.34904,0.00016,27.94909]
[1777573010445,30.63,76363.37,0.0,-0.34813,0.00016,27.92446]
[1777573010564,30.63,76363.37,0.0,-0.34813,0.00016,27.92446]
[1777573010575,30.63,76363.37,0.0,-0.34813,0.00016,27.92446]
[1777573010635,30.63,76363.37,0.0,-0.34813,0.00016,27.92446]
[1777573010962,30.63,76363.37,0.0,-0.34813,0.00016,27.92446]
[1777573011118,30.63,76363.37,0.0,-0.34813,0.00016,27.92446]
[1777573011220,30.63,76363.37,0.0,-0.34813,0.00016,27.92446]
[1777573011260,30.63,76363.37,0.0,-0.34813,0.00016,27.92446]
[1777573011542,30.63,76385.24,0.0,-0.34464,0.00016,27.82836]
[1777573011721,30.63,76385.24,0.0,-0.34464,0.00016,27.82836]
[1777573011773,30.63,76385.24,0.0,-0.34464,0.00016,27.82836]
[1777573011872,30.63,76385.24,0.0,-0.34464,0.00016,27.82836]
[1777573012281,30.63,76406.41,0.0,-0.34128,0.00016,27.73336]
[1777573012690,30.63,76406.41,0.0,-0.34128,0.00016,27.73336]
[1777573012839,30.63,76406.41,0.0,-0.34128,0.00016,27.73336]
[1777573012931,30.63,76406.41,0.0,-0.34128,0.00016,27.73336]
[1777573012947,30.63,76406.41,0.0,-0.34128,0.00016,27.73336]
[1777573013107,30.63,76406.41,0.0,-0.34128,0.00016,27.73336]
[1777573013154,30.63,76416.54,0.0,-0.33968,0.00016,27.6871]
[1777573013534,30.63,76416.54,0.0,-0.33968,0.00016,27.6871]
[1777573013733,30.63,76416.54,0.0,-0.33968,0.00016,27.6871]
[1777573013832,30.63,76416.54,0.0,-0.33968,0.00016,27.6871]
[1777573013962,30.63,76416.54,0.0,-0.33968,0.00016,27.6871]
[1777573014025,30.63,76416.54,0.0,-0.33968,0.00016,27.6871]
[1777573014291,30.63,76416.42,0.0,-0.3397,0.00016,27.68764]
[1777573015017,30.63,76416.42,0.0,-0.3397,0.00016,27.68764]
[1777573015118,30.63,76410.14,0.0,-0.34069,0.00016,27.71633]
[1777573015889,30.63,76410.14,0.0,-0.34069,0.00016,27.71633]
[1777573016089,30.63,76410.14,0.0,-0.34069,0.00016,27.71633]
[1777573016293,30.63,76410.14,0.0,-0.34069,0.00016,27.71633]
[1777573017220,30.63,76413.32,0.0,-0.34019,0.00016,27.70186]
[1777573019351,30.63,76417.94,0.0,-0.33946,0.00016,27.68073]
[1777573022805,30.64,76420.53,0.0,-0.33905,0.00016,27.66898]
[1777573022959,30.64,76420.53,0.0,-0.33905,0.00016,27.66898]
[1777573023142,30.64,76426.47,0.0,-0.33811,0.00016,27.64163]
[1777573024136,30.64,76426.47,0.0,-0.33811,0.00016,27.64163]
[1777573024426,30.64,76429.97,0.0,-0.33756,0.00016,27.62547]
[1777573025030,30.64,76429.97,0.0,-0.33756,0.00016,27.62547]
[1777573025181,30.64,76433.39,0.0,-0.33703,0.00016,27.60965]
[1777573026087,30.64,76433.39,0.0,-0.33703,0.00016,27.60965]
[1777573026140,30.64,76433.39,0.0,-0.33703,0.00016,27.60965]
[1777573026157,30.64,76431.16,0.0,-0.33738,0.00016,27.62009]
[1777573026508,30.64,76431.16,0.0,-0.33738,0.00016,27.62009]
[1777573026577,30.64,76431.16,0.0,-0.33738,0.00016,27.62009]
[1777573026632,30.64,76431.16,0.0,-0.33738,0.00016,27.62009]
[1777573026689,30.64,76431.16,0.0,-0.33738,0.00016,27.62009]
[1777573026715,30.64,76431.16,0.0,-0.33738,0.00016,27.62009]
[1777573027063,30.64,76431.16,0.0,-0.33738,0.00016,27.62009]
[1777573027078,30.64,76431.16,0.0,-0.33738,0.00016,27.62009]
[1777573027128,30.64,76431.16,0.0,-0.33738,0.00016,27.62009]
[1777573027312,30.64,76431.16,0.0,-0.33738,0.00016,27.62009]
[1777573027339,30.64,76431.16,0.0,-0.33738,0.00016,27.62009]
[1777573027405,30.64,76417.41,0.0,-0.33955,0.00016,27.6836]
[1777573028023,30.64,76417.41,0.0,-0.33955,0.00016,27.6836]
[1777573028046,30.64,76417.41,0.0,-0.33955,0.00016,27.6836]
[1777573030294,30.64,76409.85,0.0,-0.34075,0.00016,27.71823]
[1777573030334,30.64,76409.85,0.0,-0.34075,0.00016,27.71823]
[1777573030374,30.64,76413.48,0.0,-0.34018,0.00016,27.70169]
[1777573034165,30.64,76414.38,0.0,-0.34004,0.00016,27.69762]
[1777573036056,30.64,76412.46,0.0,-0.34034,0.00016,27.7064]
[1777573036254,30.64,76412.46,0.0,-0.34034,0.00016,27.7064]
[1777573036400,30.64,76404.33,0.0,-0.34163,0.00016,27.74334]
[1777573037350,30.64,76404.33,0.0,-0.34163,0.00016,27.74334]
[1777573037372,30.64,76404.33,0.0,-0.34163,0.00016,27.74334]
[1777573037452,30.64,76403.46,0.0,-0.34177,0.00016,27.74727]
[1777573039374,30.64,76403.46,0.0,-0.34177,0.00016,27.74724]
[1777573039387,30.64,76402.7,0.0,-0.34189,0.00016,27.75065]
[1777573040009,30.64,76402.7,0.0,-0.34189,0.00016,27.75065]
[1777573040059,30.64,76402.7,0.0,-0.34189,0.00016,27.75065]
[1777573040072,30.64,76402.7,0.0,-0.34189,0.00016,27.75065]
[1777573040092,30.64,76402.7,0.0,-0.34189,0.00016,27.75065]
[1777573041682,30.64,76399.15,0.0,-0.34245,0.00016,27.7666]
[1777573041722,30.64,76399.15,0.0,-0.34245,0.00016,27.7666]
[1777573044994,30.64,76397.67,0.0,-0.34268,0.00016,27.77311]
[1777573045011,30.64,76397.67,0.0,-0.34268,0.00016,27.77311]
[1777573045267,30.64,76397.16,0.0,-0.34276,0.00016,27.77535]
[1777573045910,30.64,76397.16,0.0,-0.34276,0.00016,27.77535]
[1777573047057,30.64,76397.78,0.0,-0.34266,0.00016,27.77252]
[1777573047087,30.64,76397.78,0.0,-0.34266,0.00016,27.77252]
[1777573047281,30.64,76397.78,0.0,-0.34266,0.00016,27.77246]
[1777573051486,30.63,76400.5,0.0,-0.34222,0.00016,27.76007]
[1777573051499,30.63,76400.5,0.0,-0.34222,0.00016,27.76007]
[1777573052315,30.63,76398.2,0.0,-0.34257,0.00016,27.76724]
[1777573052768,30.63,76398.2,0.0,-0.34257,0.00016,27.76724]
[1777573052783,30.63,76398.2,0.0,-0.34257,0.00016,27.76724]
[1777573054112,30.63,76398.81,0.0,-0.34247,0.00016,27.76445]
[1777573054138,30.63,76398.81,0.0,-0.34247,0.00016,27.76445]
[1777573059365,30.63,76397.32,0.0,-0.3427,0.00016,27.77093]
[1777573064105,30.63,76399.04,0.0,-0.34242,0.00016,27.76302]
[1777573064471,30.63,76399.37,0.0,-0.34237,0.00016,27.7615]
[1777573066913,30.63,76403.26,0.0,-0.34175,0.00016,27.74385]
[1777573067393,30.63,76403.26,0.0,-0.34175,0.00016,27.74385]
[1777573067444,30.63,76404.96,0.0,-0.34148,0.00016,27.73613]
[1777573067533,30.63,76404.96,0.0,-0.34148,0.00016,27.73613]
[1777573068429,30.63,76404.96,0.0,-0.34148,0.00016,27.7361]
[1777573068761,30.63,76404.96,0.0,-0.34148,0.00016,27.7361]
[1777573068843,30.63,76404.96,0.0,-0.34148,0.00016,27.7361]
[1777573068911,30.63,76404.96,0.0,-0.34148,0.00016,27.7361]
[1777573068966,30.63,76404.96,0.0,-0.34148,0.00016,27.7361]
[1777573069004,30.63,76404.96,0.0,-0.34148,0.00016,27.7361]
[1777573069437,30.63,76407.22,0.0,-0.34112,0.00016,27.72583]
[1777573070991,30.63,76410.91,0.0,-0.34053,0.00016,27.70903]
[1777573071208,30.63,76410.91,0.0,-0.34053,0.00016,27.70903]
[1777573071467,30.63,76411.46,0.0,-0.34045,0.00016,27.70652]
[1777573072485,30.63,76411.46,0.0,-0.34045,0.00016,27.70652]
[1777573072522,30.63,76411.46,0.0,-0.34045,0.00016,27.70652]
[1777573074032,30.63,76411.08,0.0,-0.34051,0.00016,27.70827]
[1777573074076,30.63,76411.08,0.0,-0.34051,0.00016,27.70827]
[1777573074995,30.63,76415.98,0.0,-0.33973,0.00016,27.68589]
[1777573075478,30.63,76417.56,0.0,-0.33948,0.00016,27.67868]
[1777573077573,30.63,76419.0,0.0,-0.33926,0.00016,27.67214]
[1777573077594,30.63,76419.0,0.0,-0.33926,0.00016,27.67214]
[1777573079042,30.63,76419.68,0.0,-0.33915,0.00016,27.66905]
[1777573079056,30.63,76419.68,0.0,-0.33915,0.00016,27.66905]
[1777573079077,30.63,76419.68,0.0,-0.33915,0.00016,27.66905]
[1777573079386,30.63,76419.68,0.0,-0.33915,0.00016,27.66905]
[1777573079507,30.63,76417.91,0.0,-0.33943,0.00016,27.67722]
[1777573080005,30.63,76417.91,0.0,-0.33943,0.00016,27.67722]
[1777573081066,30.63,76419.31,0.0,-0.33921,0.00016,27.67083]
[1777573081524,30.63,76420.24,0.0,-0.33906,0.00016,27.66659]
[1777573083098,30.63,76420.7,0.0,-0.33899,0.00016,27.66452]
[1777573083535,30.63,76422.16,0.0,-0.33876,0.00016,27.65784]
[1777573084971,30.63,76421.43,0.0,-0.33888,0.00016,27.66125]
[1777573085135,30.63,76421.43,0.0,-0.33888,0.00016,27.66125]
[1777573085497,30.63,76421.43,0.0,-0.33888,0.00016,27.66125]
[1777573085518,30.63,76421.43,0.0,-0.33888,0.00016,27.66125]
[1777573087137,30.63,76412.07,0.0,-0.34036,0.00016,27.70422]
[1777573087147,30.63,76412.07,0.0,-0.34036,0.00016,27.70422]
[1777573087173,30.63,76412.07,0.0,-0.34036,0.00016,27.70422]
[1777573087182,30.63,76412.36,0.0,-0.34032,0.00016,27.70291]
[1777573088084,30.63,76412.36,0.0,-0.34032,0.00016,27.70291]
[1777573088223,30.63,76412.36,0.0,-0.34032,0.00016,27.70291]
[1777573088349,30.63,76412.36,0.0,-0.34032,0.00016,27.70291]
[1777573088408,30.63,76413.99,0.0,-0.34006,0.00016,27.69548]
[1777573089702,30.63,76404.07,0.0,-0.34163,0.00016,27.74061]
[1777573091668,30.63,76404.07,0.0,-0.34163,0.00016,27.7406]
[1777573091749,30.63,76405.58,0.0,-0.34139,0.00016,27.73374]
[1777573097774,30.63,76404.81,0.0,-0.34151,0.00016,27.73718]
[1777573098365,30.63,76404.81,0.0,-0.34151,0.00016,27.73718]
[1777573098466,30.63,76402.92,0.0,-0.34181,0.00016,27.74572]
[1777573101333,30.63,76399.88,0.0,-0.34229,0.00016,27.75941]
[1777573101348,30.63,76399.88,0.0,-0.34229,0.00016,27.75941]
[1777573101389,30.63,76400.41,0.0,-0.34221,0.00016,27.757]
[1777573102468,30.63,76400.41,0.0,-0.34221,0.00016,27.757]
[1777573103358,30.63,76400.2,0.0,-0.34224,0.00016,27.75792]
[1777573103459,30.63,76399.73,0.0,-0.34232,0.00016,27.76002]
[1777573104091,30.63,76399.73,0.0,-0.34232,0.00016,27.76002]
[1777573104125,30.63,76399.73,0.0,-0.34232,0.00016,27.76002]
[1777573105543,30.63,76402.63,0.0,-0.34185,0.00016,27.7469]
[1777573105572,30.63,76402.63,0.0,-0.34185,0.00016,27.7469]
[1777573106538,30.63,76402.63,0.0,-0.34185,0.00016,27.7469]
[1777573106562,30.63,76402.63,0.0,-0.34185,0.00016,27.7469]
[1777573107088,30.63,76401.71,0.0,-0.342,0.00016,27.75102]
[1777573107105,30.63,76401.71,0.0,-0.342,0.00016,27.75102]
[1777573107786,30.63,76402.21,0.0,-0.34192,0.00016,27.74874]
[1777573107817,30.63,76402.21,0.0,-0.34192,0.00016,27.74874]
[1777573109798,30.63,76403.23,0.0,-0.34176,0.00016,27.74411]
[1777573110243,30.63,76403.23,0.0,-0.34176,0.00016,27.74411]
[1777573110659,30.63,76405.13,0.0,-0.34145,0.00016,27.73547]
[1777573110694,30.63,76405.13,0.0,-0.34145,0.00016,27.73547]
[1777573111927,30.63,76408.3,0.0,-0.34094,0.00016,27.71796]
[1777573113982,30.63,76411.23,0.0,-0.34047,0.00016,27.70463]
[1777573115925,30.63,76410.0,0.0,-0.34067,0.00016,27.71024]
[1777573116484,30.63,76410.0,0.0,-0.34067,0.00016,27.71024]
[1777573116514,30.63,76412.42,0.0,-0.34029,0.00016,27.69923]
[1777573117571,30.63,76412.42,0.0,-0.34029,0.00016,27.69923]
[1777573117578,30.63,76412.42,0.0,-0.34029,0.00016,27.69923]
[1777573118029,30.63,76415.93,0.0,-0.33973,0.00016,27.68323]
[1777573119609,30.63,76414.07,0.0,-0.34003,0.00016,27.69177]
[1777573122507,30.63,76414.7,0.0,-0.33993,0.00016,27.68892]
[1777573123304,30.63,76415.07,0.0,-0.33987,0.00016,27.68728]
[1777573123411,30.63,76415.07,0.0,-0.33987,0.00016,27.68728]
[1777573123456,30.63,76415.07,0.0,-0.33987,0.00016,27.68728]
[1777573123553,30.63,76415.07,0.0,-0.33987,0.00016,27.68728]
[1777573123581,30.63,76414.14,0.0,-0.34002,0.00016,27.69157]
[1777573124524,30.63,76414.14,0.0,-0.34002,0.00016,27.69157]
[1777573124527,30.63,76414.14,0.0,-0.34002,0.00016,27.69157]
[1777573124544,30.63,76414.14,0.0,-0.34002,0.00016,27.69157]
[1777573124530,30.63,76410.31,0.0,-0.34063,0.00016,27.70907]
[1777573124641,30.63,76410.31,0.0,-0.34063,0.00016,27.70907]
[1777573125072,30.63,76410.31,0.0,-0.34063,0.00016,27.70907]
[1777573125099,30.63,76410.31,0.0,-0.34063,0.00016,27.70907]
[1777573126770,30.63,76404.34,0.0,-0.34157,0.00016,27.73618]
[1777573126796,30.63,76404.34,0.0,-0.34157,0.00016,27.73618]
[1777573127731,30.63,76404.39,0.0,-0.34157,0.00016,27.73595]
[1777573127867,30.63,76404.39,0.0,-0.34157,0.00016,27.73593]
[1777573132901,30.63,76404.62,0.0,-0.34153,0.00016,27.7348]
[1777573138481,30.63,76403.53,0.0,-0.34169,0.00016,27.73962]
[1777573139931,30.63,76401.06,0.0,-0.34208,0.00016,27.75071]
[1777573140443,30.63,76398.5,0.0,-0.34249,0.00016,27.76221]
[1777573140730,30.63,76398.5,0.0,-0.34249,0.00016,27.76221]
[1777573140754,30.63,76398.5,0.0,-0.34249,0.00016,27.76221]
[1777573141951,30.63,76398.5,0.0,-0.34249,0.00016,27.76216]
[1777573141969,30.63,76398.5,0.0,-0.34249,0.00016,27.76216]
[1777573141994,30.63,76398.5,0.0,-0.34249,0.00016,27.76216]
[1777573141998,30.63,76398.5,0.0,-0.34249,0.00016,27.76216]
[1777573142006,30.63,76398.5,0.0,-0.34249,0.00016,27.76216]
[1777573142011,30.63,76398.5,0.0,-0.34249,0.00016,27.76216]
[1777573142158,30.63,76392.07,0.0,-0.34351,0.00016,27.79096]
[1777573145493,30.63,76392.69,0.0,-0.3434,0.00016,27.78805]
[1777573145519,30.63,76392.69,0.0,-0.3434,0.00016,27.78805]
[1777573146028,30.63,76392.25,0.0,-0.34347,0.00016,27.78995]
[1777573146292,30.63,76392.25,0.0,-0.34347,0.00016,27.78995]
[1777573146423,30.63,76394.65,0.0,-0.34309,0.00016,27.77913]
[1777573147046,30.63,76394.65,0.0,-0.34309,0.00016,27.77913]
[1777573148069,30.63,76394.94,0.0,-0.34304,0.00016,27.77777]
[1777573148608,30.63,76396.42,0.0,-0.3428,0.00016,27.77107]
[1777573151789,30.63,76392.92,0.0,-0.34335,0.00016,27.78662]
[1777573152123,30.63,76392.92,0.0,-0.34335,0.00016,27.78662]
[1777573152188,30.62,76388.64,0.0,-0.34403,0.00016,27.80569]
[1777573155762,30.62,76384.38,0.0,-0.3447,0.00016,27.82441]
[1777573156184,30.62,76384.38,0.0,-0.3447,0.00016,27.82441]
[1777573157225,30.62,76383.05,0.0,-0.34491,0.00016,27.83023]
[1777573157243,30.62,76383.05,0.0,-0.34491,0.00016,27.83023]
[1777573157419,30.62,76383.05,0.0,-0.34491,0.00016,27.83023]
[1777573157551,30.62,76381.62,0.0,-0.34514,0.00016,27.83648]
[1777573158710,30.62,76381.62,0.0,-0.34513,0.00016,27.83639]
[1777573159254,30.62,76381.62,0.0,-0.34513,0.00016,27.83639]
[1777573160250,30.62,76378.92,0.0,-0.34556,0.00016,27.84824]
[1777573160539,30.62,76378.62,0.0,-0.3456,0.00016,27.84946]
[1777573163567,30.62,76368.33,0.0,-0.34724,0.00016,27.89436]
[1777573163840,30.62,76368.33,0.0,-0.34724,0.00016,27.89436]
[1777573163864,30.62,76368.33,0.0,-0.34724,0.00016,27.89436]
[1777573164296,30.62,76368.33,0.0,-0.34724,0.00016,27.89436]
[1777573164621,30.62,76368.09,0.0,-0.34727,0.00016,27.89527]
[1777573167391,30.61,76373.63,0.0,-0.34638,0.00016,27.87071]
[1777573167431,30.61,76373.63,0.0,-0.34638,0.00016,27.87071]
[1777573167523,30.61,76373.63,0.0,-0.34638,0.00016,27.87071]
[1777573167546,30.61,76373.63,0.0,-0.34638,0.00016,27.87071]
[1777573167590,30.61,76377.03,0.0,-0.34583,0.00016,27.85562]
[1777573168073,30.61,76377.03,0.0,-0.34583,0.00016,27.85562]
[1777573168274,30.61,76377.03,0.0,-0.34583,0.00016,27.85562]
[1777573168289,30.61,76377.03,0.0,-0.34583,0.00016,27.85562]
[1777573169092,30.61,76382.19,0.0,-0.345,0.00016,27.83268]
[1777573169127,30.61,76382.19,0.0,-0.345,0.00016,27.83268]
[1777573169281,30.61,76382.19,0.0,-0.345,0.00016,27.83268]
[1777573169294,30.61,76382.19,0.0,-0.345,0.00016,27.83268]
[1777573169307,30.61,76382.19,0.0,-0.345,0.00016,27.83268]
[1777573169396,30.61,76381.97,0.0,-0.34504,0.00016,27.83357]
[1777573170369,30.61,76381.97,0.0,-0.34504,0.00016,27.83357]
[1777573170380,30.61,76381.97,0.0,-0.34504,0.00016,27.83357]
[1777573170412,30.61,76381.97,0.0,-0.34504,0.00016,27.83357]
[1777573171077,30.61,76383.64,0.0,-0.34477,0.00016,27.82606]
[1777573172547,30.61,76384.34,0.0,-0.34464,0.00016,27.81976]
[1777573176471,30.61,76383.97,0.0,-0.34469,0.00016,27.82109]
[1777573176610,30.61,76379.62,0.0,-0.34538,0.00016,27.8403]
[1777573181635,30.6,76377.63,0.0,-0.34568,0.00016,27.84873]
[1777573183735,30.6,76376.83,0.0,-0.3458,0.00016,27.85196]
[1777573184553,30.6,76376.83,0.0,-0.3458,0.00016,27.85196]
[1777573185269,30.6,76378.94,0.0,-0.34546,0.00016,27.84243]
[1777573190310,30.6,76380.97,0.0,-0.34512,0.00016,27.83307]
[1777573190561,30.6,76379.71,0.0,-0.34532,0.00016,27.83857]
[1777573196633,30.59,76378.83,0.0,-0.34544,0.00016,27.8419]
[1777573201944,30.59,76379.23,0.0,-0.34536,0.00016,27.83966]
[1777573207428,30.59,76380.88,0.0,-0.34508,0.00016,27.83182]
[1777573210473,30.58,76380.92,0.0,-0.34507,0.00016,27.83147]
[1777573210493,30.58,76380.92,0.0,-0.34507,0.00016,27.83147]
[1777573210973,30.58,76388.25,0.0,-0.3439,0.00016,27.79872]
[1777573210990,30.58,76388.25,0.0,-0.3439,0.00016,27.79872]
[1777573211453,30.58,76388.25,0.0,-0.3439,0.00016,27.79866]
[1777573213006,30.58,76387.77,0.0,-0.34397,0.00016,27.80074]
[1777573213622,30.58,76386.97,0.0,-0.34409,0.00016,27.80425]
[1777573214681,30.58,76386.97,0.0,-0.34409,0.00016,27.80425]
[1777573214843,30.58,76388.46,0.0,-0.34386,0.00016,27.79753]
[1777573214882,30.58,76388.46,0.0,-0.34386,0.00016,27.79753]
[1777573215048,30.58,76388.46,0.0,-0.34386,0.00016,27.79753]
[1777573215659,30.58,76388.46,0.0,-0.34386,0.00016,27.79753]
[1777573215483,30.58,76388.46,0.0,-0.34385,0.00016,27.79747]
[1777573216227,30.58,76388.46,0.0,-0.34385,0.00016,27.79747]
[1777573217013,30.58,76389.15,0.0,-0.34374,0.00016,27.79432]
[1777573221129,30.58,76387.31,0.0,-0.34403,0.00016,27.80232]
[1777573221523,30.58,76386.42,0.0,-0.34417,0.00016,27.80624]
[1777573226566,30.58,76388.27,0.0,-0.34386,0.00016,27.79765]
[1777573227503,30.58,76388.27,0.0,-0.34386,0.00016,27.79765]
[1777573228039,30.58,76388.63,0.0,-0.3438,0.00016,27.79598]
[1777573232020,30.57,76388.73,0.0,-0.34377,0.00016,27.79221]
[1777573232089,30.57,76388.73,0.0,-0.34377,0.00016,27.79221]
[1777573232600,30.57,76388.06,0.0,-0.34387,0.00016,27.79515]
[1777573232734,30.57,76388.06,0.0,-0.34387,0.00016,27.79515]
[1777573232757,30.57,76388.06,0.0,-0.34387,0.00016,27.79515]
[1777573233294,30.57,76388.06,0.0,-0.34387,0.00016,27.79515]
[1777573233305,30.57,76388.06,0.0,-0.34387,0.00016,27.79515]
[1777573233608,30.57,76393.26,0.0,-0.34304,0.00016,27.77177]
[1777573235844,30.57,76390.5,0.0,-0.34348,0.00016,27.78409]
[1777573237370,30.57,76390.65,0.0,-0.34345,0.00016,27.78337]
[1777573237380,30.57,76390.65,0.0,-0.34345,0.00016,27.78337]
[1777573239381,30.57,76390.28,0.0,-0.34351,0.00016,27.78494]
[1777573239650,30.57,76390.41,0.0,-0.34349,0.00016,27.78431]
[1777573241006,30.57,76392.39,0.0,-0.34317,0.00016,27.77538]
[1777573241030,30.57,76392.39,0.0,-0.34317,0.00016,27.77538]
[1777573241415,30.57,76392.39,0.0,-0.34317,0.00016,27.77538]
[1777573241420,30.57,76392.39,0.0,-0.34317,0.00016,27.77538]
[1777573241665,30.57,76392.39,0.0,-0.34317,0.00016,27.77534]
[1777573241777,30.57,76392.39,0.0,-0.34317,0.00016,27.77534]
[1777573242584,30.57,76392.39,0.0,-0.34317,0.00016,27.77534]
[1777573243837,30.57,76393.28,0.0,-0.34302,0.00016,27.77127]
[1777573249965,30.57,76391.29,0.0,-0.34334,0.00016,27.78003]
[1777573252550,30.57,76387.47,0.0,-0.34394,0.00016,27.79706]
[1777573254844,30.57,76387.29,0.0,-0.34396,0.00016,27.79765]
[1777573255634,30.57,76387.29,0.0,-0.34396,0.00016,27.79765]
[1777573260328,30.56,76382.75,0.0,-0.34468,0.00016,27.81766]
[1777573260652,30.56,76382.46,0.0,-0.34472,0.00016,27.81882]
[1777573261362,30.56,76382.46,0.0,-0.34472,0.00016,27.81882]
[1777573261380,30.56,76382.46,0.0,-0.34472,0.00016,27.81882]
[1777573261608,30.56,76382.46,0.0,-0.34472,0.00016,27.81882]
[1777573261647,30.56,76382.46,0.0,-0.34472,0.00016,27.81882]
[1777573261734,30.56,76378.01,0.0,-0.34543,0.00016,27.83851]
[1777573262336,30.56,76378.01,0.0,-0.34543,0.00016,27.83851]
[1777573262367,30.56,76378.01,0.0,-0.34543,0.00016,27.83851]
[1777573262613,30.56,76374.62,0.0,-0.34597,0.00016,27.85343]
[1777573262960,30.56,76374.62,0.0,-0.34597,0.00016,27.85343]
[1777573262968,30.56,76374.62,0.0,-0.34597,0.00016,27.85343]
[1777573262997,30.56,76374.62,0.0,-0.34597,0.00016,27.85343]
[1777573263546,30.56,76374.71,0.0,-0.34595,0.00016,27.85294]
[1777573268118,30.56,76371.31,0.0,-0.3465,0.00016,27.86808]
[1777573268157,30.56,76371.31,0.0,-0.3465,0.00016,27.86808]
[1777573268475,30.56,76370.49,0.0,-0.34663,0.00016,27.87176]
[1777573270522,30.56,76365.05,0.0,-0.3475,0.00016,27.89569]
[1777573270552,30.56,76365.05,0.0,-0.3475,0.00016,27.89569]
[1777573270623,30.56,76366.53,0.0,-0.34727,0.00016,27.88927]
[1777573270771,30.56,76366.53,0.0,-0.34727,0.00016,27.88927]
[1777573271470,30.57,76367.43,0.0,-0.34713,0.00016,27.88538]
[1777573271885,30.57,76367.43,0.0,-0.34713,0.00016,27.88538]
[1777573272411,30.56,76367.61,0.0,-0.34709,0.00016,27.88447]
[1777573274055,30.56,76371.38,0.0,-0.34649,0.00016,27.86778]
[1777573274623,30.56,76371.38,0.0,-0.34649,0.00016,27.86778]
[1777573274642,30.56,76371.38,0.0,-0.34649,0.00016,27.86778]
[1777573274664,30.56,76371.38,0.0,-0.34649,0.00016,27.86778]
[1777573274643,30.56,76373.31,0.0,-0.34617,0.00016,27.85916]
[1777573275948,30.56,76373.31,0.0,-0.34617,0.00016,27.85916]
[1777573275959,30.56,76373.31,0.0,-0.34617,0.00016,27.85916]
[1777573275964,30.56,76373.31,0.0,-0.34617,0.00016,27.85916]
[1777573276590,30.56,76368.77,0.0,-0.34691,0.00016,27.87928]
[1777573277983,30.56,76368.76,0.0,-0.3469,0.00016,27.8792]
[1777573278003,30.56,76368.76,0.0,-0.3469,0.00016,27.8792]
[1777573278490,30.56,76368.76,0.0,-0.3469,0.00016,27.8792]
[1777573279998,30.56,76369.15,0.0,-0.34684,0.00016,27.87755]
[1777573280442,30.56,76370.43,0.0,-0.34664,0.00016,27.87203]
[1777573281700,30.56,76370.43,0.0,-0.34664,0.00016,27.87203]
[1777573281900,30.56,76368.84,0.0,-0.3469,0.00016,27.87908]
[1777573282042,30.56,76368.84,0.0,-0.3469,0.00016,27.87908]
[1777573282129,30.56,76368.84,0.0,-0.3469,0.00016,27.87908]
[1777573282669,30.56,76365.99,0.0,-0.34736,0.00016,27.89163]
[1777573284852,30.57,76365.4,0.0,-0.34745,0.00016,27.8943]
[1777573284889,30.57,76365.4,0.0,-0.34745,0.00016,27.8943]
[1777573286064,30.57,76364.11,0.0,-0.34766,0.00016,27.89998]
[1777573286092,30.57,76364.11,0.0,-0.34766,0.00016,27.89998]
[1777573291379,30.57,76363.26,0.0,-0.3478,0.00016,27.90386]
[1777573294215,30.57,76356.64,0.0,-0.34886,0.00016,27.92971]
[1777573294383,30.57,76358.39,0.0,-0.34858,0.00016,27.92214]
[1777573300077,30.57,76361.23,0.0,-0.34813,0.00016,27.90995]
[1777573305112,30.57,76364.14,0.0,-0.34767,0.00016,27.89742]
[1777573310147,30.57,76363.53,0.0,-0.34777,0.00016,27.90028]
[1777573315182,30.57,76367.17,0.0,-0.34719,0.00016,27.88455]
[1777573320256,30.58,76370.45,0.0,-0.34668,0.00016,27.87034]
[1777573326612,30.57,76368.96,0.0,-0.34691,0.00016,27.87676]
[1777573332300,30.57,76371.24,0.0,-0.34654,0.00016,27.86648]
[1777573337431,30.57,76372.75,0.0,-0.34629,0.00016,27.85965]
[1777573340046,30.57,76374.86,0.0,-0.34594,0.00016,27.84994]
[1777573340825,30.57,76378.52,0.0,-0.34535,0.00016,27.83362]
[1777573340848,30.57,76378.52,0.0,-0.34535,0.00016,27.83362]
[1777573340937,30.57,76378.52,0.0,-0.34535,0.00016,27.83362]
[1777573341344,30.57,76378.52,0.0,-0.34535,0.00016,27.83362]
[1777573342146,30.57,76385.14,0.0,-0.34429,0.00016,27.80423]
[1777573342941,30.57,76385.14,0.0,-0.34429,0.00016,27.80411]
[1777573343214,30.57,76385.14,0.0,-0.34429,0.00016,27.80411]
[1777573343379,30.57,76389.26,0.0,-0.34363,0.00016,27.78559]
[1777573347006,30.56,76388.67,0.0,-0.34372,0.00016,27.788]
[1777573347017,30.56,76388.67,0.0,-0.34372,0.00016,27.788]
[1777573347455,30.56,76389.19,0.0,-0.34363,0.00016,27.78558]
[1777573348092,30.56,76389.19,0.0,-0.34363,0.00016,27.78558]
[1777573348282,30.56,76389.19,0.0,-0.34363,0.00016,27.78558]
[1777573348691,30.56,76390.67,0.0,-0.34339,0.00016,27.77886]
[1777573354454,30.56,76391.44,0.0,-0.34324,0.00016,27.77186]
[1777573359491,30.56,76389.37,0.0,-0.34356,0.00016,27.78083]
[1777573364525,30.55,76390.81,0.0,-0.34332,0.00016,27.77404]
[1777573366780,30.55,76391.07,0.0,-0.34328,0.00016,27.77281]
[1777573366793,30.55,76391.07,0.0,-0.34328,0.00016,27.77281]
[1777573366824,30.55,76390.79,0.0,-0.34332,0.00016,27.77401]
[1777573367028,30.55,76390.79,0.0,-0.34332,0.00016,27.77401]
[1777573367328,30.55,76390.79,0.0,-0.34332,0.00016,27.77401]
[1777573367751,30.55,76396.09,0.0,-0.34247,0.00016,27.75008]
[1777573373587,30.55,76394.08,0.0,-0.34279,0.00016,27.75888]
[1777573378624,30.55,76391.28,0.0,-0.34322,0.00016,27.77124]
[1777573381539,30.55,76390.03,0.0,-0.34342,0.00016,27.77675]
[1777573381556,30.55,76390.03,0.0,-0.34342,0.00016,27.77675]
[1777573381644,30.55,76389.3,0.0,-0.34353,0.00016,27.77998]
[1777573382999,30.55,76386.72,0.0,-0.34394,0.00016,27.79148]
[1777573383562,30.55,76386.72,0.0,-0.34394,0.00016,27.79148]
[1777573383658,30.55,76387.17,0.0,-0.34387,0.00016,27.7894]
[1777573387615,30.55,76387.05,0.0,-0.34388,0.00016,27.78975]
[1777573387686,30.55,76387.4,0.0,-0.34383,0.00016,27.78812]
[1777573392722,30.54,76389.58,0.0,-0.34347,0.00016,27.77804]
[1777573397758,30.54,76386.82,0.0,-0.3439,0.00016,27.79014]
[1777573402792,30.54,76388.51,0.0,-0.34362,0.00016,27.78228]
[1777573407830,30.54,76385.71,0.0,-0.34406,0.00016,27.79456]
[1777573409500,30.54,76381.32,0.0,-0.34476,0.00016,27.8141]
[1777573409515,30.54,76381.32,0.0,-0.34476,0.00016,27.8141]
[1777573409943,30.54,76380.87,0.0,-0.34483,0.00016,27.81603]
[1777573409954,30.54,76380.87,0.0,-0.34483,0.00016,27.81603]
[1777573410849,30.54,76378.69,0.0,-0.34517,0.00016,27.82565]
[1777573415882,30.54,76379.03,0.0,-0.34511,0.00016,27.82114]
[1777573420919,30.54,76380.99,0.0,-0.3448,0.00016,27.81255]
[1777573425952,30.54,76380.1,0.0,-0.34496,0.00016,27.81701]
[1777573430987,30.55,76381.04,0.0,-0.34482,0.00016,27.81329]
[1777573433913,30.55,76380.59,0.0,-0.3449,0.00016,27.81539]
[1777573438671,30.55,76381.43,0.0,-0.34478,0.00016,27.81218]
[1777573441507,30.55,76372.4,0.0,-0.34624,0.00016,27.85263]
[1777573446693,30.55,76371.19,0.0,-0.34643,0.00016,27.85782]
[1777573448485,30.55,76371.18,0.0,-0.34643,0.00016,27.85782]
[1777573448493,30.55,76371.18,0.0,-0.34643,0.00016,27.85782]
[1777573448533,30.55,76371.18,0.0,-0.34643,0.00016,27.85782]
[1777573448574,30.55,76372.62,0.0,-0.3462,0.00016,27.85154]
[1777573450428,30.55,76372.62,0.0,-0.3462,0.00016,27.85154]
[1777573450459,30.55,76372.62,0.0,-0.3462,0.00016,27.85154]
[1777573450516,30.55,76372.62,0.0,-0.3462,0.00016,27.85154]
[1777573450590,30.55,76376.3,0.0,-0.3456,0.00016,27.83506]
[1777573451113,30.55,76376.3,0.0,-0.3456,0.00016,27.83506]
[1777573451154,30.55,76376.3,0.0,-0.3456,0.00016,27.83506]
[1777573452557,30.55,76376.83,0.0,-0.34552,0.00016,27.83271]
[1777573452564,30.55,76376.83,0.0,-0.34552,0.00016,27.83271]
[1777573452587,30.55,76376.83,0.0,-0.34552,0.00016,27.83271]
[1777573452592,30.55,76377.35,0.0,-0.34544,0.00016,27.83057]
[1777573453473,30.55,76377.35,0.0,-0.34544,0.00016,27.83057]
[1777573453500,30.55,76377.35,0.0,-0.34544,0.00016,27.83057]
[1777573454035,30.55,76377.59,0.0,-0.34541,0.00016,27.82959]
[1777573454053,30.55,76377.59,0.0,-0.34541,0.00016,27.82959]
[1777573455447,30.55,76377.59,0.0,-0.34541,0.00016,27.82959]
[1777573455480,30.55,76377.59,0.0,-0.34541,0.00016,27.82959]
[1777573455887,30.55,76377.59,0.0,-0.34541,0.00016,27.82959]
[1777573456612,30.55,76375.35,0.0,-0.34576,0.00016,27.83949]
[1777573456619,30.55,76374.77,0.0,-0.34586,0.00016,27.84212]
[1777573460382,30.55,76374.27,0.0,-0.34594,0.00016,27.84447]
[1777573460705,30.55,76374.27,0.0,-0.34594,0.00016,27.84447]
[1777573460980,30.55,76374.45,0.0,-0.34592,0.00016,27.84379]
[1777573460999,30.55,76374.45,0.0,-0.34592,0.00016,27.84379]
[1777573462699,30.55,76374.45,0.0,-0.34592,0.00016,27.84379]
[1777573462703,30.55,76376.1,0.0,-0.34565,0.00016,27.83643]
[1777573464725,30.55,76376.62,0.0,-0.34557,0.00016,27.83401]
[1777573464753,30.55,76376.62,0.0,-0.34557,0.00016,27.83401]
[1777573466764,30.55,76377.11,0.0,-0.34548,0.00016,27.83173]
[1777573466798,30.55,76377.11,0.0,-0.34548,0.00016,27.83173]
[1777573468993,30.55,76376.96,0.0,-0.3455,0.00016,27.8321]
[1777573469255,30.55,76376.96,0.0,-0.3455,0.00016,27.8321]
[1777573473012,30.55,76377.33,0.0,-0.34541,0.00016,27.82699]
[1777573473031,30.55,76377.33,0.0,-0.34541,0.00016,27.82699]
[1777573474859,30.55,76382.1,0.0,-0.34465,0.00016,27.80567]
[1777573474960,30.55,76382.3,0.0,-0.34462,0.00016,27.80476]
[1777573479972,30.55,76382.04,0.0,-0.34465,0.00016,27.80586]
[1777573484989,30.54,76384.78,0.0,-0.3442,0.00016,27.79299]
[1777573489992,30.54,76383.48,0.0,-0.3444,0.00016,27.79865]
[1777573495020,30.54,76383.61,0.0,-0.34439,0.00016,27.79846]
[1777573500032,30.55,76384.29,0.0,-0.34429,0.00016,27.7958]
[1777573501235,30.55,76384.35,0.0,-0.34428,0.00016,27.79543]
[1777573503003,30.55,76370.56,0.0,-0.34649,0.00016,27.85673]
[1777573503526,30.55,76370.56,0.0,-0.34649,0.00016,27.85673]
[1777573503545,30.55,76370.56,0.0,-0.34649,0.00016,27.85673]
[1777573505034,30.55,76368.36,0.0,-0.34684,0.00016,27.86646]
[1777573505547,30.55,76368.36,0.0,-0.34684,0.00016,27.86646]
[1777573505664,30.55,76368.36,0.0,-0.34684,0.00016,27.86646]
[1777573505707,30.55,76368.36,0.0,-0.34684,0.00016,27.86646]
[1777573505972,30.55,76355.64,0.0,-0.34888,0.00016,27.92203]
[1777573506416,30.55,76355.64,0.0,-0.34888,0.00016,27.92203]
[1777573506437,30.55,76355.64,0.0,-0.34888,0.00016,27.92203]
[1777573506862,30.55,76355.64,0.0,-0.34888,0.00016,27.92203]
[1777573506873,30.55,76355.64,0.0,-0.34888,0.00016,27.92203]
[1777573506940,30.55,76348.88,0.0,-0.34997,0.00016,27.95124]
[1777573508830,30.55,76340.22,0.0,-0.35137,0.00016,27.98863]
[1777573510212,30.55,76333.03,0.0,-0.35253,0.00016,28.0193]
[1777573510263,30.55,76333.03,0.0,-0.35253,0.00016,28.0193]
[1777573511413,30.55,76333.03,0.0,-0.35254,0.00016,28.01941]
[1777573511415,30.55,76333.03,0.0,-0.35254,0.00016,28.01941]
[1777573512171,30.55,76323.63,0.0,-0.35405,0.00016,28.05909]
[1777573512183,30.55,76323.63,0.0,-0.35405,0.00016,28.05909]
[1777573512703,30.55,76323.63,0.0,-0.35405,0.00016,28.05909]
[1777573513471,30.55,76322.29,0.0,-0.35427,0.00016,28.06475]
[1777573513480,30.55,76322.29,0.0,-0.35427,0.00016,28.06475]
[1777573513540,30.55,76322.29,0.0,-0.35427,0.00016,28.06475]
[1777573513632,30.55,76321.7,0.0,-0.35437,0.00016,28.06728]
[1777573514172,30.55,76321.7,0.0,-0.35437,0.00016,28.06728]
[1777573514826,30.55,76320.62,0.0,-0.35455,0.00016,28.07185]
[1777573520033,30.55,76313.9,0.0,-0.35564,0.00016,28.10004]
[1777573523577,30.56,76313.67,0.0,-0.35568,0.00016,28.10108]
[1777573523617,30.56,76313.67,0.0,-0.35568,0.00016,28.10108]
[1777573523993,30.56,76313.67,0.0,-0.35568,0.00016,28.10108]
[1777573524010,30.56,76313.67,0.0,-0.35568,0.00016,28.10108]
[1777573524943,30.56,76314.26,0.0,-0.35559,0.00016,28.09867]
[1777573524978,30.56,76314.26,0.0,-0.35559,0.00016,28.09867]
[1777573525601,30.56,76314.26,0.0,-0.35559,0.00016,28.0987]
[1777573525612,30.56,76314.26,0.0,-0.35559,0.00016,28.0987]
[1777573525640,30.56,76314.26,0.0,-0.35559,0.00016,28.0987]
[1777573525844,30.56,76310.97,0.0,-0.35612,0.00016,28.11235]
[1777573526500,30.56,76310.97,0.0,-0.35612,0.00016,28.11235]
[1777573526534,30.56,76310.97,0.0,-0.35612,0.00016,28.11235]
[1777573527636,30.56,76310.97,0.0,-0.35612,0.00016,28.11237]
[1777573528012,30.56,76311.25,0.0,-0.35608,0.00016,28.11124]
[1777573528656,30.56,76311.25,0.0,-0.35608,0.00016,28.11124]
[1777573528983,30.56,76310.48,0.0,-0.3562,0.00016,28.11444]
[1777573529668,30.56,76310.48,0.0,-0.3562,0.00016,28.11444]
[1777573529683,30.56,76310.48,0.0,-0.3562,0.00016,28.11444]
[1777573531041,30.56,76302.13,0.0,-0.35756,0.00016,28.1488]
[1777573532282,30.56,76299.32,0.0,-0.358,0.00016,28.15719]
[1777573532322,30.56,76299.32,0.0,-0.358,0.00016,28.15719]
[1777573533537,30.56,76299.32,0.0,-0.358,0.00016,28.15719]
[1777573533556,30.56,76299.32,0.0,-0.358,0.00016,28.15719]
[1777573533751,30.56,76299.32,0.0,-0.358,0.00016,28.15719]
[1777573533830,30.56,76289.77,0.0,-0.35955,0.00016,28.1959]
[1777573535028,30.56,76289.77,0.0,-0.35955,0.00016,28.1959]
[1777573535065,30.56,76289.77,0.0,-0.35955,0.00016,28.19587]
[1777573535758,30.56,76289.77,0.0,-0.35955,0.00016,28.19587]
[1777573535851,30.56,76287.01,0.0,-0.35999,0.00016,28.20695]
[1777573537129,30.56,76287.01,0.0,-0.35999,0.00016,28.20691]
[1777573537160,30.56,76287.01,0.0,-0.35999,0.00016,28.20691]
[1777573537588,30.56,76287.01,0.0,-0.35999,0.00016,28.20691]
[1777573537705,30.56,76287.01,0.0,-0.35999,0.00016,28.20691]
[1777573537735,30.56,76287.01,0.0,-0.35999,0.00016,28.20691]
[1777573537857,30.56,76287.01,0.0,-0.35999,0.00016,28.20691]
[1777573537884,30.56,76289.79,0.0,-0.35954,0.00016,28.19568]
[1777573539755,30.56,76301.87,0.0,-0.35758,0.00016,28.14656]
[1777573540475,30.56,76301.87,0.0,-0.35758,0.00016,28.14656]
[1777573540504,30.56,76301.87,0.0,-0.35758,0.00016,28.14656]
[1777573541156,30.56,76302.97,0.0,-0.3574,0.00016,28.14206]
[1777573541193,30.56,76302.97,0.0,-0.3574,0.00016,28.14206]
[1777573541844,30.56,76302.97,0.0,-0.3574,0.00016,28.14206]
[1777573541879,30.56,76302.97,0.0,-0.3574,0.00016,28.14206]
[1777573541889,30.56,76302.13,0.0,-0.35754,0.00016,28.14551]
[1777573543210,30.56,76302.13,0.0,-0.35754,0.00016,28.14551]
[1777573543242,30.56,76302.13,0.0,-0.35754,0.00016,28.14551]
[1777573543857,30.56,76302.13,0.0,-0.35754,0.00016,28.14551]
[1777573544038,30.56,76302.54,0.0,-0.35747,0.00016,28.14384]
[1777573544727,30.56,76302.54,0.0,-0.35747,0.00016,28.14384]
[1777573545881,30.56,76303.1,0.0,-0.35738,0.00016,28.14155]
[1777573545897,30.56,76303.1,0.0,-0.35738,0.00016,28.14155]
[1777573548169,30.56,76304.33,0.0,-0.35718,0.00016,28.13652]
[1777573549482,30.56,76301.98,0.0,-0.35756,0.00016,28.14615]
[1777573549929,30.56,76301.98,0.0,-0.35756,0.00016,28.14615]
[1777573550028,30.56,76297.08,0.0,-0.35836,0.00016,28.16613]
[1777573550140,30.56,76297.08,0.0,-0.35836,0.00016,28.16613]
[1777573550996,30.56,76297.08,0.0,-0.35836,0.00016,28.16613]
[1777573551035,30.56,76297.68,0.0,-0.35826,0.00016,28.16369]
[1777573551600,30.56,76297.68,0.0,-0.35826,0.00016,28.16369]
[1777573551621,30.56,76297.68,0.0,-0.35826,0.00016,28.16369]
[1777573551961,30.56,76297.68,0.0,-0.35826,0.00016,28.16369]
[1777573551966,30.56,76291.21,0.0,-0.35931,0.00016,28.1899]
[1777573557878,30.55,76288.13,0.0,-0.3598,0.00016,28.20212]
[1777573562915,30.55,76285.86,0.0,-0.36016,0.00016,28.21108]
[1777573566856,30.55,76286.78,0.0,-0.36001,0.00016,28.20728]
[1777573566882,30.55,76286.78,0.0,-0.36001,0.00016,28.20728]
[1777573566973,30.55,76286.78,0.0,-0.36001,0.00016,28.20728]
[1777573567005,30.55,76286.78,0.0,-0.36001,0.00016,28.20728]
[1777573567970,30.55,76277.35,0.0,-0.36154,0.00016,28.24492]
[1777573568189,30.55,76277.35,0.0,-0.36154,0.00016,28.24492]
[1777573568214,30.55,76277.35,0.0,-0.36154,0.00016,28.24492]
[1777573568958,30.55,76277.35,0.0,-0.36154,0.00016,28.24488]
[1777573571540,30.55,76275.98,0.0,-0.36176,0.00016,28.25022]
[1777573571551,30.55,76275.98,0.0,-0.36176,0.00016,28.25022]
[1777573572228,30.55,76275.94,0.0,-0.36176,0.00016,28.25033]
[1777573573431,30.55,76275.68,0.0,-0.3618,0.00016,28.25131]
[1777573573442,30.55,76275.68,0.0,-0.3618,0.00016,28.25131]
[1777573573457,30.55,76275.68,0.0,-0.3618,0.00016,28.25131]
[1777573573993,30.55,76272.15,0.0,-0.36237,0.00016,28.26524]
[1777573575022,30.55,76272.15,0.0,-0.36237,0.00016,28.26524]
[1777573575058,30.55,76272.15,0.0,-0.36237,0.00016,28.26524]
[1777573575082,30.55,76267.91,0.0,-0.36307,0.00016,28.28203]
[1777573575623,30.55,76267.91,0.0,-0.36307,0.00016,28.28203]
[1777573575660,30.55,76267.91,0.0,-0.36307,0.00016,28.28203]
[1777573576010,30.55,76267.69,0.0,-0.36311,0.00016,28.28297]
[1777573576310,30.55,76267.69,0.0,-0.36311,0.00016,28.28297]
[1777573577012,30.55,76269.88,0.0,-0.36275,0.00016,28.27428]
[1777573577838,30.55,76269.88,0.0,-0.36275,0.00016,28.27428]
[1777573577849,30.55,76269.88,0.0,-0.36275,0.00016,28.27428]
[1777573577863,30.55,76269.88,0.0,-0.36275,0.00016,28.27428]
[1777573578020,30.55,76272.4,0.0,-0.36233,0.00016,28.26428]
[1777573578357,30.55,76272.4,0.0,-0.36233,0.00016,28.26428]
[1777573578416,30.55,76272.4,0.0,-0.36233,0.00016,28.26428]
[1777573578463,30.55,76272.4,0.0,-0.36233,0.00016,28.26428]
[1777573579028,30.55,76273.31,0.0,-0.36218,0.00016,28.26063]
[1777573579981,30.55,76273.31,0.0,-0.36218,0.00016,28.26063]
[1777573579996,30.55,76273.31,0.0,-0.36218,0.00016,28.26063]
[1777573580038,30.55,76279.06,0.0,-0.36125,0.00016,28.23774]
[1777573580320,30.55,76279.06,0.0,-0.36125,0.00016,28.23774]
[1777573580405,30.55,76279.06,0.0,-0.36125,0.00016,28.23774]
[1777573581041,30.55,76282.23,0.0,-0.36073,0.00016,28.22505]
[1777573585438,30.55,76286.24,0.0,-0.36008,0.00016,28.20889]
[1777573585458,30.55,76286.24,0.0,-0.36008,0.00016,28.20889]
[1777573588349,30.55,76286.32,0.0,-0.36006,0.00016,28.20854]
[1777573588375,30.55,76286.32,0.0,-0.36006,0.00016,28.20854]
[1777573588903,30.55,76286.32,0.0,-0.36006,0.00016,28.20854]
[1777573588924,30.55,76286.32,0.0,-0.36006,0.00016,28.20854]
[1777573589722,30.55,76285.13,0.0,-0.36025,0.00016,28.21329]
[1777573590477,30.55,76286.68,0.0,-0.36,0.00016,28.20704]
[1777573590482,30.55,76286.68,0.0,-0.36,0.00016,28.20704]
[1777573590488,30.55,76286.68,0.0,-0.36,0.00016,28.20704]
[1777573590502,30.55,76286.9,0.0,-0.35996,0.00016,28.20614]
[1777573594540,30.54,76285.14,0.0,-0.36024,0.00016,28.21011]
[1777573595946,30.54,76284.33,0.0,-0.36037,0.00016,28.21332]
[1777573595957,30.54,76284.33,0.0,-0.36037,0.00016,28.21332]
[1777573596559,30.54,76286.33,0.0,-0.36004,0.00016,28.20527]
[1777573596570,30.54,76286.33,0.0,-0.36004,0.00016,28.20527]
[1777573596627,30.54,76286.94,0.0,-0.35994,0.00016,28.20281]
[1777573598390,30.54,76286.94,0.0,-0.35994,0.00016,28.20281]
[1777573598403,30.54,76286.94,0.0,-0.35994,0.00016,28.20281]
[1777573598440,30.54,76286.94,0.0,-0.35994,0.00016,28.20281]
[1777573598580,30.54,76286.94,0.0,-0.35994,0.00016,28.20281]
[1777573598583,30.54,76286.94,0.0,-0.35994,0.00016,28.20281]
[1777573598883,30.54,76290.57,0.0,-0.35935,0.00016,28.18815]
[1777573600630,30.54,76293.31,0.0,-0.35891,0.00016,28.17707]
[1777573601733,30.54,76294.68,0.0,-0.35868,0.00016,28.17151]
[1777573602503,30.54,76294.69,0.0,-0.35868,0.00016,28.17148]
[1777573602645,30.54,76294.69,0.0,-0.35868,0.00016,28.17148]
[1777573604665,30.54,76294.99,0.0,-0.35863,0.00016,28.17027]
[1777573604671,30.54,76294.99,0.0,-0.35863,0.00016,28.17027]
[1777573604766,30.54,76294.99,0.0,-0.35863,0.00016,28.17026]
[1777573607133,30.54,76293.68,0.0,-0.35885,0.00016,28.17558]
[1777573607417,30.54,76293.68,0.0,-0.35885,0.00016,28.17558]
[1777573607797,30.54,76293.68,0.0,-0.35885,0.00016,28.17558]
[1777573608715,30.54,76293.09,0.0,-0.35894,0.00016,28.17796]
[1777573608728,30.54,76293.09,0.0,-0.35894,0.00016,28.17796]
[1777573608816,30.54,76293.15,0.0,-0.35893,0.00016,28.17771]
[1777573609730,30.54,76293.15,0.0,-0.35893,0.00016,28.17771]
[1777573609759,30.54,76293.15,0.0,-0.35893,0.00016,28.17771]
[1777573610736,30.54,76293.8,0.0,-0.35883,0.00016,28.17507]
[1777573610793,30.54,76293.8,0.0,-0.35883,0.00016,28.17507]
[1777573614792,30.54,76295.94,0.0,-0.35848,0.00016,28.16638]
[1777573614892,30.54,76295.34,0.0,-0.35858,0.00016,28.16882]
[1777573618510,30.54,76294.66,0.0,-0.35869,0.00016,28.17159]
[1777573618837,30.54,76294.66,0.0,-0.35869,0.00016,28.17159]
[1777573618938,30.54,76294.6,0.0,-0.3587,0.00016,28.17184]
[1777573620610,30.54,76294.61,0.0,-0.3587,0.00016,28.1718]
[1777573620882,30.54,76294.61,0.0,-0.3587,0.00016,28.1718]
[1777573620890,30.54,76294.61,0.0,-0.3587,0.00016,28.1718]
[1777573620975,30.54,76293.97,0.0,-0.3588,0.00016,28.17439]
[1777573621951,30.54,76293.97,0.0,-0.3588,0.00016,28.17439]
[1777573621990,30.54,76293.97,0.0,-0.3588,0.00016,28.17439]
[1777573622910,30.54,76287.84,0.0,-0.3598,0.00016,28.19916]
[1777573623002,30.54,76285.66,0.0,-0.36015,0.00016,28.20791]
[1777573623962,30.54,76285.66,0.0,-0.36015,0.00016,28.20791]
[1777573623982,30.54,76285.66,0.0,-0.36015,0.00016,28.20791]
[1777573624925,30.54,76286.51,0.0,-0.36001,0.00016,28.20447]
[1777573624941,30.54,76286.51,0.0,-0.36001,0.00016,28.20447]
[1777573624944,30.54,76286.51,0.0,-0.36001,0.00016,28.20447]
[1777573625013,30.54,76286.33,0.0,-0.36004,0.00016,28.20517]
[1777573626777,30.54,76286.33,0.0,-0.36004,0.00016,28.20517]
[1777573626957,30.54,76286.33,0.0,-0.36004,0.00016,28.20517]
[1777573627050,30.54,76286.75,0.0,-0.35997,0.00016,28.20343]
[1777573629001,30.54,76286.32,0.0,-0.36004,0.00016,28.20513]
[1777573629099,30.54,76286.32,0.0,-0.36004,0.00016,28.20511]
[1777573630322,30.54,76287.6,0.0,-0.35983,0.00016,28.19993]
[1777573631042,30.54,76287.6,0.0,-0.35983,0.00016,28.19993]
[1777573631395,30.54,76289.06,0.0,-0.35959,0.00016,28.19402]
[1777573633071,30.54,76289.06,0.0,-0.35959,0.00016,28.19402]
[1777573633126,30.54,76288.28,0.0,-0.35971,0.00016,28.19713]
[1777573638446,30.54,76287.76,0.0,-0.35979,0.00016,28.19907]
[1777573643480,30.54,76291.55,0.0,-0.35917,0.00016,28.18362]
[1777573645247,30.54,76289.64,0.0,-0.35948,0.00016,28.19132]
[1777573645272,30.54,76289.64,0.0,-0.35948,0.00016,28.19132]
[1777573649293,30.54,76290.65,0.0,-0.35931,0.00016,28.18716]
[1777573649309,30.54,76290.65,0.0,-0.35931,0.00016,28.18716]
[1777573655565,30.54,76292.67,0.0,-0.35897,0.00016,28.17571]
[1777573657384,30.54,76290.89,0.0,-0.35925,0.00016,28.18288]
[1777573657404,30.54,76290.89,0.0,-0.35925,0.00016,28.18288]
[1777573662614,30.53,76292.27,0.0,-0.35902,0.00016,28.17711]
[1777573663447,30.53,76292.27,0.0,-0.35902,0.00016,28.17711]
[1777573663463,30.53,76292.27,0.0,-0.35902,0.00016,28.17711]
[1777573667509,30.53,76295.43,0.0,-0.35851,0.00016,28.16418]
[1777573667551,30.53,76295.43,0.0,-0.35851,0.00016,28.16418]
[1777573669556,30.53,76294.49,0.0,-0.35866,0.00016,28.16795]
[1777573669588,30.53,76294.92,0.0,-0.35859,0.00016,28.16618]
[1777573673612,30.53,76296.13,0.0,-0.35839,0.00016,28.16119]
[1777573673634,30.53,76296.13,0.0,-0.35839,0.00016,28.16119]
[1777573675635,30.53,76295.89,0.0,-0.35842,0.00016,28.16211]
[1777573675666,30.53,76295.89,0.0,-0.35842,0.00016,28.16211]
[1777573680742,30.53,76297.03,0.0,-0.35823,0.00016,28.15734]
[1777573682761,30.53,76287.98,0.0,-0.3597,0.00016,28.19396]
[1777573683577,30.53,76287.98,0.0,-0.3597,0.00016,28.19396]
[1777573683734,30.53,76287.98,0.0,-0.3597,0.00016,28.19396]
[1777573683753,30.53,76287.98,0.0,-0.3597,0.00016,28.19396]
[1777573684009,30.53,76287.98,0.0,-0.3597,0.00016,28.19396]
[1777573684110,30.53,76287.43,0.0,-0.35979,0.00016,28.19614]
[1777573685752,30.53,76287.43,0.0,-0.35979,0.00016,28.1961]
[1777573691818,30.53,76285.14,0.0,-0.36015,0.00016,28.20502]
[1777573692490,30.53,76285.14,0.0,-0.36015,0.00016,28.20502]
[1777573692509,30.53,76285.14,0.0,-0.36015,0.00016,28.20502]
[1777573693851,30.53,76287.22,0.0,-0.35981,0.00016,28.19661]
[1777573693936,30.53,76290.3,0.0,-0.35931,0.00016,28.18414]
[1777573695886,30.53,76290.17,0.0,-0.35933,0.00016,28.18463]
[1777573695916,30.53,76290.17,0.0,-0.35933,0.00016,28.18463]
[1777573696019,30.53,76291.37,0.0,-0.35913,0.00016,28.17975]
[1777573698169,30.52,76291.37,0.0,-0.35913,0.00016,28.17973]
[1777573698185,30.52,76291.37,0.0,-0.35913,0.00016,28.17973]
[1777573699423,30.52,76292.0,0.0,-0.35903,0.00016,28.17713]
[1777573700032,30.52,76292.0,0.0,-0.35903,0.00016,28.17713]
[1777573705532,30.52,76296.34,0.0,-0.35832,0.00016,28.15939]
[1777573711043,30.52,76296.59,0.0,-0.35828,0.00016,28.1583]
[1777573717372,30.52,76295.57,0.0,-0.35843,0.00016,28.15929]
[1777573723381,30.52,76296.07,0.0,-0.35834,0.00016,28.15718]
[1777573728329,30.52,76296.84,0.0,-0.35821,0.00016,28.15397]
[1777573728358,30.52,76296.84,0.0,-0.35821,0.00016,28.15397]
[1777573730356,30.52,76297.69,0.0,-0.35808,0.00016,28.15048]
[1777573731093,30.52,76297.81,0.0,-0.35806,0.00016,28.14997]
[1777573736129,30.52,76298.34,0.0,-0.35797,0.00016,28.14773]
[1777573741164,30.52,76299.32,0.0,-0.3578,0.00016,28.14365]
[1777573746199,30.52,76299.91,0.0,-0.35771,0.00016,28.14116]
[1777573749820,30.52,76300.61,0.0,-0.35759,0.00016,28.13824]
[1777573750227,30.52,76300.58,0.0,-0.3576,0.00016,28.13835]
[1777573752241,30.52,76289.9,0.0,-0.35933,0.00016,28.18176]
[1777573754531,30.52,76286.97,0.0,-0.3598,0.00016,28.19349]
[1777573754569,30.52,76286.97,0.0,-0.3598,0.00016,28.19349]
[1777573755094,30.52,76286.97,0.0,-0.3598,0.00016,28.19349]
[1777573755116,30.52,76286.97,0.0,-0.3598,0.00016,28.19349]
[1777573758536,30.51,76286.2,0.0,-0.35992,0.00016,28.1964]
[1777573758569,30.51,76286.2,0.0,-0.35992,0.00016,28.1964]
[1777573758808,30.51,76286.2,0.0,-0.35992,0.00016,28.1964]
[1777573759048,30.51,76286.2,0.0,-0.35992,0.00016,28.1964]
[1777573759076,30.51,76286.2,0.0,-0.35992,0.00016,28.1964]
[1777573759150,30.51,76285.06,0.0,-0.3601,0.00016,28.20093]
[1777573759360,30.51,76285.06,0.0,-0.3601,0.00016,28.20093]
[1777573759395,30.51,76285.06,0.0,-0.3601,0.00016,28.20093]
[1777573761410,30.51,76278.67,0.0,-0.36114,0.00016,28.22649]
[1777573761425,30.51,76278.67,0.0,-0.36114,0.00016,28.22649]
[1777573762258,30.51,76278.67,0.0,-0.36114,0.00016,28.22649]
[1777573762294,30.51,76277.89,0.0,-0.36127,0.00016,28.22954]
[1777573765091,30.51,76275.72,0.0,-0.36161,0.00016,28.23804]
[1777573766788,30.51,76273.99,0.0,-0.36189,0.00016,28.24473]
[1777573766828,30.51,76273.99,0.0,-0.36189,0.00016,28.24473]
[1777573766875,30.51,76273.99,0.0,-0.36189,0.00016,28.24473]
[1777573766914,30.51,76273.99,0.0,-0.36189,0.00016,28.24473]
[1777573766959,30.51,76273.99,0.0,-0.36189,0.00016,28.24473]
[1777573767148,30.51,76273.99,0.0,-0.36189,0.00016,28.24473]
[1777573767230,30.51,76273.99,0.0,-0.36189,0.00016,28.24473]
[1777573767194,30.51,76272.14,0.0,-0.36219,0.00016,28.25201]
[1777573767562,30.51,76272.14,0.0,-0.36219,0.00016,28.25201]
[1777573768209,30.51,76263.4,0.0,-0.36361,0.00016,28.28641]
[1777573768885,30.51,76263.4,0.0,-0.36361,0.00016,28.28641]
[1777573768911,30.51,76263.4,0.0,-0.36361,0.00016,28.28641]
[1777573768935,30.51,76263.4,0.0,-0.36361,0.00016,28.28641]
[1777573768940,30.51,76263.4,0.0,-0.36361,0.00016,28.28641]
[1777573768953,30.51,76263.4,0.0,-0.36361,0.00016,28.28641]
[1777573768979,30.51,76263.4,0.0,-0.36361,0.00016,28.28641]
[1777573769054,30.51,76253.71,0.0,-0.36519,0.00016,28.32408]
[1777573769568,30.51,76253.71,0.0,-0.36519,0.00016,28.32408]
[1777573769617,30.51,76253.71,0.0,-0.36519,0.00016,28.32408]
[1777573769652,30.51,76249.98,0.0,-0.3658,0.00016,28.33838]
[1777573770572,30.51,76249.98,0.0,-0.3658,0.00016,28.33838]
[1777573770617,30.51,76249.98,0.0,-0.3658,0.00016,28.33838]
[1777573770619,30.51,76249.98,0.0,-0.3658,0.00016,28.33838]
[1777573770968,30.51,76250.69,0.0,-0.36568,0.00016,28.33551]
[1777573771297,30.51,76250.69,0.0,-0.36568,0.00016,28.33551]
[1777573771331,30.51,76250.69,0.0,-0.36568,0.00016,28.33551]
[1777573773010,30.51,76250.49,0.0,-0.3657,0.00016,28.33323]
[1777573773044,30.51,76250.77,0.0,-0.36565,0.00016,28.33215]
[1777573774413,30.51,76250.93,0.0,-0.36563,0.00016,28.33155]
[1777573774430,30.51,76250.93,0.0,-0.36563,0.00016,28.33155]
[1777573774466,30.51,76247.29,0.0,-0.36622,0.00016,28.34557]
[1777573775843,30.51,76247.29,0.0,-0.36622,0.00016,28.34557]
[1777573775901,30.51,76245.89,0.0,-0.36645,0.00016,28.35096]
[1777573776490,30.51,76245.89,0.0,-0.36645,0.00016,28.35096]
[1777573777190,30.51,76244.05,0.0,-0.36675,0.00016,28.35802]
[1777573778137,30.51,76244.05,0.0,-0.36675,0.00016,28.35802]
[1777573778216,30.51,76244.86,0.0,-0.36662,0.00016,28.35491]
[1777573780266,30.51,76244.86,0.0,-0.36662,0.00016,28.35491]
[1777573781142,30.51,76245.61,0.0,-0.3665,0.00016,28.35203]
[1777573781148,30.51,76245.61,0.0,-0.3665,0.00016,28.35203]
[1777573781154,30.51,76245.61,0.0,-0.3665,0.00016,28.35203]
[1777573781188,30.51,76245.85,0.0,-0.36646,0.00016,28.35112]
[1777573783156,30.51,76245.85,0.0,-0.36646,0.00016,28.35112]
[1777573783168,30.51,76245.85,0.0,-0.36646,0.00016,28.35112]
[1777573783228,30.51,76246.07,0.0,-0.36642,0.00016,28.35029]
[1777573786877,30.5,76246.5,0.0,-0.36635,0.00016,28.34852]
[1777573787230,30.5,76246.5,0.0,-0.36635,0.00016,28.34852]
[1777573787510,30.5,76250.21,0.0,-0.36573,0.00016,28.334]
[1777573787523,30.5,76250.21,0.0,-0.36573,0.00016,28.334]
[1777573791711,30.5,76253.92,0.0,-0.36511,0.00016,28.31933]
[1777573792397,30.5,76254.22,0.0,-0.36506,0.00016,28.31806]
[1777573797414,30.49,76252.05,0.0,-0.36539,0.00016,28.32593]
[1777573802422,30.49,76251.23,0.0,-0.36551,0.00016,28.32854]
[1777573807423,30.48,76248.94,0.0,-0.36586,0.00016,28.33683]
[1777573812432,30.48,76243.53,0.0,-0.36672,0.00016,28.35708]
[1777573812458,30.48,76243.53,0.0,-0.36672,0.00016,28.35708]
[1777573813576,30.47,76244.19,0.0,-0.36661,0.00016,28.35443]
[1777573813582,30.47,76244.19,0.0,-0.36661,0.00016,28.35443]
[1777573814003,30.47,76243.24,0.0,-0.36676,0.00016,28.35796]
[1777573816307,30.47,76243.24,0.0,-0.36676,0.00016,28.35784]
[1777573816839,30.47,76243.8,0.0,-0.36666,0.00016,28.35558]
[1777573817252,30.47,76239.62,0.0,-0.36734,0.00016,28.37147]
[1777573822267,30.47,76243.44,0.0,-0.3667,0.00016,28.35637]
[1777573827293,30.46,76242.94,0.0,-0.36676,0.00016,28.35777]
[1777573829189,30.46,76242.81,0.0,-0.36677,0.00016,28.35807]
[1777573829287,30.46,76242.72,0.0,-0.36678,0.00016,28.35831]
[1777573829817,30.46,76242.72,0.0,-0.36678,0.00016,28.35831]
[1777573829834,30.46,76242.72,0.0,-0.36678,0.00016,28.35831]
[1777573830041,30.46,76242.72,0.0,-0.36678,0.00016,28.35831]
[1777573830255,30.46,76244.22,0.0,-0.36653,0.00016,28.35246]
[1777573830714,30.46,76244.22,0.0,-0.36653,0.00016,28.35246]
[1777573830810,30.46,76244.22,0.0,-0.36653,0.00016,28.35246]
[1777573830863,30.46,76244.22,0.0,-0.36653,0.00016,28.35246]
[1777573830995,30.46,76244.22,0.0,-0.36653,0.00016,28.35246]
[1777573831142,30.46,76244.22,0.0,-0.36653,0.00016,28.35246]
[1777573831175,30.46,76244.22,0.0,-0.36653,0.00016,28.35246]
[1777573831254,30.46,76244.22,0.0,-0.36653,0.00016,28.35246]
[1777573831271,30.46,76276.95,0.0,-0.36117,0.00016,28.22104]
[1777573831421,30.46,76276.95,0.0,-0.36117,0.00016,28.22104]
[1777573831487,30.46,76276.95,0.0,-0.36117,0.00016,28.22104]
[1777573831818,30.46,76276.95,0.0,-0.36117,0.00016,28.22104]
[1777573831973,30.46,76276.95,0.0,-0.36117,0.00016,28.22104]
[1777573832330,30.45,76275.38,0.0,-0.36142,0.00016,28.22721]
[1777573832515,30.45,76275.38,0.0,-0.36142,0.00016,28.22721]
[1777573832627,30.45,76275.38,0.0,-0.36142,0.00016,28.22721]
[1777573832940,30.45,76275.38,0.0,-0.36142,0.00016,28.22721]
[1777573833137,30.45,76275.38,0.0,-0.36142,0.00016,28.22721]
[1777573833232,30.45,76270.85,0.0,-0.36216,0.00016,28.24523]
[1777573833641,30.45,76270.85,0.0,-0.36216,0.00016,28.24523]
[1777573833802,30.45,76270.85,0.0,-0.36216,0.00016,28.24523]
[1777573834620,30.45,76270.85,0.0,-0.36216,0.00016,28.24523]
[1777573834649,30.45,76270.85,0.0,-0.36216,0.00016,28.24523]
[1777573834684,30.45,76270.85,0.0,-0.36216,0.00016,28.24523]
[1777573835250,30.45,76270.85,0.0,-0.36216,0.00016,28.24523]
[1777573835295,30.45,76270.85,0.0,-0.36216,0.00016,28.24523]
[1777573834828,30.45,76271.24,0.0,-0.36209,0.00016,28.24366]
[1777573836064,30.45,76271.24,0.0,-0.36209,0.00016,28.24366]
[1777573836097,30.45,76277.83,0.0,-0.36102,0.00016,28.21735]
[1777573837811,30.45,76277.83,0.0,-0.36102,0.00016,28.21734]
[1777573837909,30.45,76277.83,0.0,-0.36102,0.00016,28.21734]
[1777573838304,30.45,76277.83,0.0,-0.36102,0.00016,28.21734]
[1777573838863,30.45,76270.95,0.0,-0.36214,0.00016,28.24473]
[1777573839869,30.45,76262.55,0.0,-0.36351,0.00016,28.27787]
[1777573840382,30.45,76262.55,0.0,-0.36351,0.00016,28.27787]
[1777573840412,30.45,76262.55,0.0,-0.36351,0.00016,28.27787]
[1777573841113,30.45,76265.05,0.0,-0.3631,0.00016,28.26798]
[1777573841848,30.45,76265.05,0.0,-0.3631,0.00016,28.26798]
[1777573841885,30.45,76265.05,0.0,-0.3631,0.00016,28.26798]
[1777573842076,30.45,76265.05,0.0,-0.3631,0.00016,28.26798]
[1777573845257,30.45,76264.26,0.0,-0.36322,0.00016,28.27095]
[1777573845352,30.45,76265.94,0.0,-0.36294,0.00016,28.26423]
[1777573847220,30.45,76266.75,0.0,-0.36281,0.00016,28.26103]
[1777573847890,30.45,76266.85,0.0,-0.36279,0.00016,28.26059]
[1777573853999,30.45,76263.48,0.0,-0.36333,0.00016,28.27364]
[1777573854022,30.45,76263.48,0.0,-0.36333,0.00016,28.27364]
[1777573856226,30.45,76259.47,0.0,-0.36399,0.00016,28.28929]
[1777573856238,30.45,76261.81,0.0,-0.3636,0.00016,28.28005]
[1777573856895,30.45,76261.81,0.0,-0.3636,0.00016,28.28005]
[1777573858255,30.45,76261.81,0.0,-0.3636,0.00016,28.28001]
[1777573858275,30.45,76259.17,0.0,-0.36403,0.00016,28.29033]
[1777573862300,30.44,76259.4,0.0,-0.36399,0.00016,28.28929]
[1777573863030,30.44,76259.59,0.0,-0.36395,0.00016,28.28845]
[1777573864743,30.44,76257.7,0.0,-0.36426,0.00016,28.29581]
[1777573864757,30.44,76257.7,0.0,-0.36426,0.00016,28.29581]
[1777573870079,30.44,76259.08,0.0,-0.36402,0.00016,28.29012]
[1777573875202,30.44,76257.64,0.0,-0.36425,0.00016,28.29558]
[1777573876338,30.44,76256.46,0.0,-0.36445,0.00016,28.30016]
[1777573876358,30.44,76256.46,0.0,-0.36445,0.00016,28.30016]
[1777573877129,30.44,76255.17,0.0,-0.36465,0.00016,28.30512]
[1777573877726,30.44,76255.17,0.0,-0.36465,0.00016,28.30512]
[1777573881076,30.44,76248.46,0.0,-0.36575,0.00016,28.33105]
[1777573881102,30.44,76248.46,0.0,-0.36575,0.00016,28.33105]
[1777573881764,30.44,76248.28,0.0,-0.36578,0.00016,28.3317]
[1777573882415,30.43,76248.05,0.0,-0.36581,0.00016,28.33253]
[1777573882439,30.43,76248.05,0.0,-0.36581,0.00016,28.33253]
[1777573888205,30.43,76247.57,0.0,-0.36588,0.00016,28.33409]
[1777573890577,30.43,76247.46,0.0,-0.36589,0.00016,28.33442]
[1777573891226,30.43,76246.53,0.0,-0.36603,0.00016,28.33491]
[1777573892181,30.43,76246.53,0.0,-0.36603,0.00016,28.33491]
[1777573892225,30.43,76246.53,0.0,-0.36603,0.00016,28.33491]
[1777573892323,30.43,76246.53,0.0,-0.36603,0.00016,28.33491]
[1777573892331,30.43,76246.53,0.0,-0.36603,0.00016,28.33491]
[1777573892355,30.43,76246.53,0.0,-0.36603,0.00016,28.33491]
[1777573892357,30.43,76246.53,0.0,-0.36603,0.00016,28.33491]
[1777573892651,30.43,76244.22,0.0,-0.36641,0.00016,28.34377]
[1777573893241,30.43,76244.22,0.0,-0.36641,0.00016,28.34372]
[1777573894145,30.43,76244.22,0.0,-0.36641,0.00016,28.34372]
[1777573894760,30.43,76237.01,0.0,-0.36759,0.00016,28.37131]
[1777573894770,30.43,76237.01,0.0,-0.36759,0.00016,28.37131]
[1777573895255,30.43,76237.01,0.0,-0.36759,0.00016,28.37125]
[1777573898276,30.43,76227.52,0.0,-0.36914,0.00016,28.40702]
[1777573900773,30.42,76227.23,0.0,-0.36918,0.00016,28.40792]
[1777573900793,30.42,76227.23,0.0,-0.36918,0.00016,28.40792]
[1777573900819,30.42,76227.23,0.0,-0.36918,0.00016,28.40792]
[1777573901298,30.42,76226.35,0.0,-0.36932,0.00016,28.41115]
[1777573901455,30.42,76226.35,0.0,-0.36932,0.00016,28.41115]
[1777573902871,30.42,76226.53,0.0,-0.36929,0.00016,28.41027]
[1777573903421,30.42,76227.82,0.0,-0.36907,0.00016,28.40532]
[1777573907728,30.42,76233.76,0.0,-0.36809,0.00016,28.38266]
[1777573908344,30.42,76233.76,0.0,-0.36809,0.00016,28.38266]
[1777573913353,30.42,76237.8,0.0,-0.36742,0.00016,28.36716]
[1777573918365,30.41,76240.23,0.0,-0.367,0.00016,28.35747]
[1777573919634,30.41,76240.79,0.0,-0.3669,0.00016,28.35516]
[1777573920435,30.41,76243.53,0.0,-0.36645,0.00016,28.34454]
[1777573921312,30.41,76243.53,0.0,-0.36645,0.00016,28.34454]
[1777573921960,30.41,76243.53,0.0,-0.36645,0.00016,28.34446]
[1777573926573,30.41,76244.46,0.0,-0.36628,0.00016,28.34058]
[1777573926625,30.41,76244.46,0.0,-0.36628,0.00016,28.34058]
[1777573932170,30.4,76247.02,0.0,-0.36585,0.00016,28.33034]
[1777573937550,30.4,76242.89,0.0,-0.36651,0.00016,28.34577]
[1777573942586,30.39,76241.5,0.0,-0.36672,0.00016,28.3507]
[1777573944515,30.39,76240.43,0.0,-0.36689,0.00016,28.35473]
[1777573944650,30.39,76240.43,0.0,-0.36689,0.00016,28.35473]
[1777573945286,30.39,76251.77,0.0,-0.36503,0.00016,28.31077]
[1777573946614,30.39,76265.16,0.0,-0.36283,0.00016,28.25808]
[1777573951942,30.39,76261.41,0.0,-0.36342,0.00016,28.26964]
[1777573953622,30.39,76261.41,0.0,-0.36342,0.00016,28.2696]
[1777573953658,30.39,76261.41,0.0,-0.36342,0.00016,28.2696]
[1777573955652,30.39,76262.4,0.0,-0.36325,0.00016,28.26561]
[1777573955695,30.39,76262.4,0.0,-0.36325,0.00016,28.26561]
[1777573960702,30.39,76264.23,0.0,-0.36295,0.00016,28.25818]
[1777573961455,30.39,76264.9,0.0,-0.36284,0.00016,28.25549]
[1777573962096,30.39,76264.9,0.0,-0.36284,0.00016,28.25549]
[1777573962138,30.39,76264.9,0.0,-0.36284,0.00016,28.25549]
[1777573962212,30.39,76255.18,0.0,-0.36443,0.00016,28.29373]
[1777573963250,30.38,76246.58,0.0,-0.36584,0.00016,28.32715]
[1777573963834,30.38,76246.58,0.0,-0.36584,0.00016,28.32715]
[1777573964160,30.38,76246.58,0.0,-0.36584,0.00016,28.32715]
[1777573964261,30.38,76235.61,0.0,-0.36764,0.00016,28.36926]
[1777573965489,30.38,76235.61,0.0,-0.36764,0.00016,28.36926]
[1777573965513,30.38,76229.82,0.0,-0.36859,0.00016,28.39119]
[1777573965889,30.38,76229.82,0.0,-0.36859,0.00016,28.39119]
[1777573966129,30.38,76221.84,0.0,-0.3699,0.00017,28.42122]
[1777573968022,30.38,76217.43,0.0,-0.37063,0.00017,28.4376]
[1777573968038,30.38,76217.43,0.0,-0.37063,0.00017,28.4376]
[1777573968353,30.38,76215.2,0.0,-0.37099,0.00017,28.44591]
[1777573970162,30.38,76215.2,0.0,-0.37099,0.00017,28.44587]
[1777573970184,30.38,76215.2,0.0,-0.37099,0.00017,28.44587]
[1777573970250,30.38,76205.6,0.0,-0.37258,0.00017,28.48141]
[1777573971898,30.38,76209.26,0.0,-0.37198,0.00017,28.46793]
[1777573972435,30.38,76211.66,0.0,-0.37158,0.00017,28.45906]
[1777573977851,30.38,76215.09,0.0,-0.37102,0.00017,28.44647]
[1777573978949,30.38,76215.09,0.0,-0.37102,0.00017,28.44647]
[1777573978970,30.38,76215.09,0.0,-0.37102,0.00017,28.44647]
[1777573979499,30.38,76219.8,0.0,-0.37024,0.00017,28.42883]
[1777573984513,30.38,76221.11,0.0,-0.37002,0.00017,28.42385]
[1777573988555,30.38,76221.94,0.0,-0.36988,0.00017,28.42056]
[1777573989447,30.38,76224.73,0.0,-0.36941,0.00017,28.41007]
[1777573994495,30.37,76226.26,0.0,-0.36913,0.00017,28.40356]
[1777573999505,30.37,76227.49,0.0,-0.36891,0.00016,28.39835]
[1777574000674,30.36,76228.92,0.0,-0.36866,0.00016,28.39265]
[1777574000691,30.36,76228.92,0.0,-0.36866,0.00016,28.39265]
[1777574001011,30.36,76228.92,0.0,-0.36866,0.00016,28.39251]
[1777574001822,30.36,76228.92,0.0,-0.36866,0.00016,28.39251]
[1777574002299,30.36,76229.57,0.0,-0.36855,0.00016,28.39004]
[1777574002739,30.36,76229.57,0.0,-0.36855,0.00016,28.39004]
[1777574002796,30.36,76229.57,0.0,-0.36855,0.00016,28.39004]
[1777574003387,30.36,76229.57,0.0,-0.36855,0.00016,28.39004]
[1777574003462,30.36,76234.95,0.0,-0.36766,0.00016,28.36954]
[1777574005631,30.36,76239.66,0.0,-0.36689,0.00016,28.35151]
[1777574005652,30.36,76239.66,0.0,-0.36689,0.00016,28.35151]
[1777574006353,30.36,76239.66,0.0,-0.36689,0.00016,28.35151]
[1777574006441,30.36,76241.69,0.0,-0.36655,0.00016,28.34372]
[1777574006668,30.36,76241.69,0.0,-0.36655,0.00016,28.34372]
[1777574006715,30.36,76241.69,0.0,-0.36655,0.00016,28.34372]
[1777574007274,30.36,76241.69,0.0,-0.36655,0.00016,28.34372]
[1777574007313,30.36,76241.69,0.0,-0.36655,0.00016,28.34372]
[1777574007484,30.36,76226.68,0.0,-0.36903,0.00017,28.40107]
[1777574007558,30.36,76226.68,0.0,-0.36903,0.00017,28.40107]
[1777574007573,30.36,76226.68,0.0,-0.36903,0.00017,28.40107]
[1777574007638,30.36,76226.68,0.0,-0.36903,0.00017,28.40107]
[1777574007752,30.36,76226.68,0.0,-0.36903,0.00017,28.40107]
[1777574007766,30.36,76226.68,0.0,-0.36903,0.00017,28.40107]
[1777574007793,30.36,76226.68,0.0,-0.36903,0.00017,28.40107]
[1777574008033,30.36,76226.68,0.0,-0.36903,0.00017,28.40107]
[1777574008078,30.36,76226.68,0.0,-0.36903,0.00017,28.40107]
[1777574008384,30.36,76226.68,0.0,-0.36903,0.00017,28.40107]
[1777574008449,30.36,76213.74,0.0,-0.37117,0.00017,28.44972]
[1777574008550,30.36,76213.74,0.0,-0.37117,0.00017,28.44972]
[1777574008582,30.36,76213.74,0.0,-0.37117,0.00017,28.44972]
[1777574009111,30.36,76213.74,0.0,-0.37117,0.00017,28.44972]
[1777574009414,30.36,76213.74,0.0,-0.37117,0.00017,28.44972]
[1777574009452,30.36,76213.74,0.0,-0.37117,0.00017,28.44972]
[1777574009478,30.36,76213.74,0.0,-0.37117,0.00017,28.44972]
[1777574009519,30.36,76213.74,0.0,-0.37117,0.00017,28.44972]
[1777574009598,30.36,76202.86,0.0,-0.37297,0.00017,28.48997]
[1777574009638,30.36,76202.86,0.0,-0.37297,0.00017,28.48997]
[1777574009661,30.36,76202.86,0.0,-0.37297,0.00017,28.48997]
[1777574009680,30.36,76202.86,0.0,-0.37297,0.00017,28.48997]
[1777574009711,30.36,76202.86,0.0,-0.37297,0.00017,28.48997]
[1777574009889,30.36,76202.86,0.0,-0.37297,0.00017,28.48997]
[1777574009910,30.36,76202.86,0.0,-0.37297,0.00017,28.48997]
[1777574010094,30.36,76202.86,0.0,-0.37297,0.00017,28.48997]
[1777574010111,30.36,76202.86,0.0,-0.37297,0.00017,28.48997]
[1777574010214,30.36,76202.86,0.0,-0.37297,0.00017,28.48997]
[1777574010227,30.36,76202.86,0.0,-0.37297,0.00017,28.48997]
[1777574010316,30.36,76189.38,0.0,-0.37521,0.00017,28.53898]
[1777574011023,30.36,76189.38,0.0,-0.37521,0.00017,28.53898]
[1777574011066,30.36,76189.38,0.0,-0.37521,0.00017,28.53898]
[1777574011247,30.36,76189.38,0.0,-0.37521,0.00017,28.53898]
[1777574011311,30.36,76189.38,0.0,-0.37521,0.00017,28.53898]
[1777574011463,30.36,76184.9,0.0,-0.37595,0.00017,28.55203]
[1777574012483,30.36,76174.49,0.0,-0.37768,0.00017,28.589]
[1777574013900,30.36,76172.88,0.0,-0.37794,0.00017,28.59465]
[1777574013920,30.36,76172.88,0.0,-0.37794,0.00017,28.59465]
[1777574014348,30.36,76176.21,0.0,-0.37739,0.00017,28.58289]
[1777574014796,30.36,76176.21,0.0,-0.37739,0.00017,28.58289]
[1777574014829,30.36,76176.21,0.0,-0.37739,0.00017,28.58289]
[1777574015222,30.37,76179.22,0.0,-0.37689,0.00017,28.57233]
[1777574015612,30.37,76179.22,0.0,-0.37689,0.00017,28.57233]
[1777574016563,30.37,76178.22,0.0,-0.37706,0.00017,28.57599]
[1777574017127,30.37,76178.22,0.0,-0.37706,0.00017,28.57599]
[1777574017194,30.37,76179.51,0.0,-0.37685,0.00017,28.5714]
[1777574021831,30.37,76178.11,0.0,-0.37708,0.00017,28.57634]
[1777574022563,30.37,76180.46,0.0,-0.37669,0.00017,28.56799]
[1777574022577,30.37,76180.46,0.0,-0.37669,0.00017,28.56799]
[1777574022939,30.37,76180.46,0.0,-0.37669,0.00017,28.56799]
[1777574023122,30.37,76180.46,0.0,-0.37669,0.00017,28.56799]
[1777574023222,30.37,76180.03,0.0,-0.37676,0.00017,28.56951]
[1777574026044,30.37,76179.38,0.0,-0.37687,0.00017,28.57181]
[1777574026204,30.37,76179.38,0.0,-0.37687,0.00017,28.57181]
[1777574026234,30.37,76180.93,0.0,-0.37661,0.00017,28.56629]
[1777574026572,30.37,76180.93,0.0,-0.37661,0.00017,28.56629]
[1777574026930,30.37,76180.93,0.0,-0.37661,0.00017,28.56629]
[1777574028094,30.37,76180.93,0.0,-0.37661,0.00017,28.56629]
[1777574028115,30.37,76180.93,0.0,-0.37661,0.00017,28.56629]
[1777574028504,30.37,76190.1,0.0,-0.37509,0.00017,28.53349]
[1777574028655,30.37,76190.1,0.0,-0.37509,0.00017,28.53349]
[1777574029222,30.37,76190.1,0.0,-0.37509,0.00017,28.53349]
[1777574029822,30.37,76190.1,0.0,-0.37509,0.00017,28.53349]
[1777574035264,30.37,76200.21,0.0,-0.37341,0.00017,28.49692]
[1777574036608,30.37,76202.24,0.0,-0.37308,0.00017,28.48953]
[1777574036739,30.37,76202.24,0.0,-0.37308,0.00017,28.48953]
[1777574036749,30.37,76202.24,0.0,-0.37308,0.00017,28.48953]
[1777574037278,30.37,76201.72,0.0,-0.37317,0.00017,28.49147]
[1777574038783,30.37,76203.2,0.0,-0.37292,0.00017,28.48609]
[1777574039292,30.37,76203.6,0.0,-0.37286,0.00017,28.48466]
[1777574039822,30.37,76203.6,0.0,-0.37286,0.00017,28.48466]
[1777574039849,30.37,76203.6,0.0,-0.37286,0.00017,28.48466]
[1777574040842,30.37,76204.21,0.0,-0.37276,0.00017,28.48247]
[1777574041306,30.37,76206.53,0.0,-0.37238,0.00017,28.47399]
[1777574042454,30.37,76206.53,0.0,-0.37238,0.00017,28.47399]
[1777574042840,30.37,76209.19,0.0,-0.37194,0.00017,28.46428]
[1777574043320,30.37,76209.19,0.0,-0.37194,0.00017,28.46428]
[1777574048356,30.37,76208.98,0.0,-0.37199,0.00017,28.4654]
[1777574053430,30.38,76205.13,0.0,-0.37263,0.00017,28.47975]
[1777574055056,30.38,76205.66,0.0,-0.37255,0.00017,28.47783]
[1777574055404,30.38,76205.76,0.0,-0.37253,0.00017,28.47748]
[1777574061445,30.38,76209.74,0.0,-0.37188,0.00017,28.46294]
[1777574063540,30.38,76209.05,0.0,-0.37199,0.00017,28.46552]
[1777574063547,30.38,76210.62,0.0,-0.37174,0.00017,28.45978]
[1777574063618,30.38,76210.62,0.0,-0.37174,0.00017,28.45978]
[1777574064455,30.38,76210.62,0.0,-0.37174,0.00017,28.45978]
[1777574064475,30.38,76210.62,0.0,-0.37174,0.00017,28.45978]
[1777574064806,30.38,76210.61,0.0,-0.37174,0.00017,28.45982]
[1777574065209,30.38,76210.61,0.0,-0.37174,0.00017,28.45982]
[1777574065474,30.38,76210.61,0.0,-0.37174,0.00017,28.45985]
[1777574066486,30.38,76222.87,0.0,-0.36972,0.00017,28.41415]
[1777574071523,30.38,76226.02,0.0,-0.3692,0.00016,28.39953]
[1777574076557,30.39,76226.37,0.0,-0.36915,0.00016,28.39855]
[1777574081592,30.39,76218.4,0.0,-0.37048,0.00017,28.42869]
[1777574083464,30.39,76220.21,0.0,-0.37018,0.00017,28.42195]
[1777574083606,30.39,76218.98,0.0,-0.37038,0.00017,28.42658]
[1777574087580,30.39,76217.88,0.0,-0.37057,0.00017,28.43075]
[1777574089467,30.39,76215.77,0.0,-0.37092,0.00017,28.43867]
[1777574089516,30.39,76215.77,0.0,-0.37092,0.00017,28.43867]
[1777574091365,30.39,76214.69,0.0,-0.3711,0.00017,28.44274]
[1777574096698,30.39,76216.1,0.0,-0.37087,0.00017,28.43768]
[1777574101732,30.39,76218.17,0.0,-0.37054,0.00017,28.43007]
[1777574107412,30.4,76223.95,0.0,-0.36959,0.00016,28.40853]
[1777574107502,30.4,76223.95,0.0,-0.36959,0.00016,28.40853]
[1777574107863,30.4,76224.59,0.0,-0.36948,0.00016,28.40619]
[1777574107946,30.4,76226.18,0.0,-0.36922,0.00016,28.4002]
[1777574110180,30.4,76226.18,0.0,-0.36922,0.00016,28.40017]
[1777574110242,30.4,76226.18,0.0,-0.36922,0.00016,28.40017]
[1777574110954,30.4,76229.2,0.0,-0.36872,0.00016,28.38873]
[1777574110975,30.4,76229.2,0.0,-0.36872,0.00016,28.38873]
[1777574111425,30.4,76229.2,0.0,-0.36872,0.00016,28.38873]
[1777574111457,30.4,76229.2,0.0,-0.36872,0.00016,28.38873]
[1777574111558,30.4,76229.2,0.0,-0.36872,0.00016,28.38873]
[1777574111580,30.4,76229.2,0.0,-0.36872,0.00016,28.38873]
[1777574112586,30.4,76233.72,0.0,-0.36797,0.00016,28.37153]
[1777574117594,30.4,76231.03,0.0,-0.36842,0.00016,28.38171]
[1777574122619,30.4,76238.41,0.0,-0.3672,0.00016,28.35357]
[1777574123732,30.4,76237.81,0.0,-0.3673,0.00016,28.35589]
[1777574123742,30.4,76237.81,0.0,-0.3673,0.00016,28.35589]
[1777574123805,30.4,76237.81,0.0,-0.3673,0.00016,28.35589]
[1777574124543,30.4,76240.38,0.0,-0.36688,0.00016,28.34603]
[1777574128145,30.4,76243.41,0.0,-0.36638,0.00016,28.33445]
[1777574128156,30.4,76243.41,0.0,-0.36638,0.00016,28.33445]
[1777574133176,30.4,76240.35,0.0,-0.36688,0.00016,28.34324]
[1777574134213,30.4,76240.38,0.0,-0.36687,0.00016,28.34316]
[1777574134229,30.4,76240.38,0.0,-0.36687,0.00016,28.34316]
[1777574136252,30.4,76240.38,0.0,-0.36688,0.00016,28.3432]
[1777574136275,30.4,76240.38,0.0,-0.36688,0.00016,28.3432]
[1777574138282,30.4,76240.41,0.0,-0.36687,0.00016,28.34311]
[1777574138289,30.4,76240.41,0.0,-0.36687,0.00016,28.34311]
[1777574138313,30.4,76240.41,0.0,-0.36687,0.00016,28.34311]
[1777574138413,30.4,76240.36,0.0,-0.36688,0.00016,28.34332]
[1777574143974,30.4,76244.41,0.0,-0.36622,0.00016,28.32786]
[1777574149370,30.4,76245.58,0.0,-0.36603,0.00016,28.32351]
[1777574155106,30.4,76243.56,0.0,-0.36637,0.00016,28.33154]
[1777574156798,30.4,76246.12,0.0,-0.36595,0.00016,28.32169]
[1777574156844,30.4,76246.12,0.0,-0.36595,0.00016,28.32169]
[1777574156983,30.4,76246.12,0.0,-0.36595,0.00016,28.32169]
[1777574157058,30.4,76246.12,0.0,-0.36595,0.00016,28.32169]
[1777574157088,30.4,76246.12,0.0,-0.36595,0.00016,28.32169]
[1777574157120,30.4,76246.12,0.0,-0.36595,0.00016,28.32169]
[1777574157287,30.4,76246.12,0.0,-0.36595,0.00016,28.32169]
[1777574157371,30.4,76250.36,0.0,-0.36525,0.00016,28.30515]
[1777574157989,30.4,76250.36,0.0,-0.36525,0.00016,28.30515]
[1777574158009,30.4,76250.36,0.0,-0.36525,0.00016,28.30515]
[1777574158023,30.4,76250.36,0.0,-0.36525,0.00016,28.30515]
[1777574158184,30.4,76249.57,0.0,-0.36538,0.00016,28.30813]
[1777574158721,30.4,76249.57,0.0,-0.36538,0.00016,28.30813]
[1777574158739,30.4,76249.57,0.0,-0.36538,0.00016,28.30813]
[1777574159412,30.4,76249.57,0.0,-0.36538,0.00016,28.30813]
[1777574159442,30.4,76249.57,0.0,-0.36538,0.00016,28.30813]
[1777574159455,30.4,76249.57,0.0,-0.36538,0.00016,28.30813]
[1777574159623,30.4,76249.57,0.0,-0.36538,0.00016,28.30813]
[1777574159481,30.4,76249.5,0.0,-0.36539,0.00016,28.30832]
[1777574160336,30.4,76249.5,0.0,-0.36539,0.00016,28.30832]
[1777574160378,30.4,76249.5,0.0,-0.36539,0.00016,28.30832]
[1777574160466,30.4,76249.5,0.0,-0.36539,0.00016,28.30832]
[1777574160539,30.4,76249.6,0.0,-0.36537,0.00016,28.30785]
[1777574161439,30.4,76249.6,0.0,-0.36537,0.00016,28.30785]
[1777574161537,30.4,76248.48,0.0,-0.36555,0.00016,28.31212]
[1777574162699,30.4,76246.81,0.0,-0.36582,0.00016,28.3185]
[1777574162708,30.4,76246.81,0.0,-0.36582,0.00016,28.3185]
[1777574163608,30.4,76247.95,0.0,-0.36563,0.00016,28.314]
[1777574164664,30.4,76247.95,0.0,-0.36563,0.00016,28.314]
[1777574164696,30.4,76250.49,0.0,-0.36521,0.00016,28.30404]
[1777574165434,30.4,76250.49,0.0,-0.36521,0.00016,28.30404]
[1777574166666,30.4,76252.27,0.0,-0.36491,0.00016,28.29703]
[1777574166717,30.4,76252.27,0.0,-0.36491,0.00016,28.29695]
[1777574167452,30.4,76251.19,0.0,-0.36509,0.00016,28.30108]
[1777574173589,30.39,76249.85,0.0,-0.36529,0.00016,28.3059]
[1777574174805,30.39,76248.56,0.0,-0.3655,0.00016,28.31075]
[1777574174819,30.39,76248.56,0.0,-0.3655,0.00016,28.31075]
[1777574174851,30.39,76248.56,0.0,-0.3655,0.00016,28.31075]
[1777574175249,30.39,76248.56,0.0,-0.36549,0.00016,28.31067]
[1777574176824,30.39,76245.94,0.0,-0.36592,0.00016,28.32073]
[1777574176863,30.39,76245.94,0.0,-0.36592,0.00016,28.32073]
[1777574178377,30.39,76244.28,0.0,-0.36619,0.00016,28.32706]
[1777574178392,30.39,76244.28,0.0,-0.36619,0.00016,28.32706]
[1777574178866,30.39,76245.9,0.0,-0.36592,0.00016,28.32071]
[1777574178901,30.39,76245.9,0.0,-0.36592,0.00016,28.32071]
[1777574178911,30.39,76245.9,0.0,-0.36592,0.00016,28.32071]
[1777574179668,30.38,76248.51,0.0,-0.36548,0.00016,28.31043]
[1777574180348,30.38,76248.51,0.0,-0.36548,0.00016,28.31043]
[1777574180374,30.38,76248.51,0.0,-0.36548,0.00016,28.31043]
[1777574180818,30.38,76250.83,0.0,-0.3651,0.00016,28.30133]
[1777574180843,30.38,76250.83,0.0,-0.3651,0.00016,28.30133]
[1777574180860,30.38,76250.83,0.0,-0.3651,0.00016,28.30133]
[1777574181291,30.38,76250.83,0.0,-0.3651,0.00016,28.30133]
[1777574182933,30.38,76252.47,0.0,-0.36483,0.00016,28.29487]
[1777574182949,30.38,76252.47,0.0,-0.36483,0.00016,28.29487]
[1777574188735,30.38,76254.74,0.0,-0.36444,0.00016,28.28564]
[1777574190399,30.38,76252.45,0.0,-0.36482,0.00016,28.29452]
[1777574190500,30.38,76251.44,0.0,-0.36498,0.00016,28.29839]
[1777574191063,30.38,76251.44,0.0,-0.36498,0.00016,28.29839]
[1777574191423,30.38,76251.44,0.0,-0.36498,0.00016,28.29839]
[1777574191553,30.38,76250.36,0.0,-0.36514,0.00016,28.29947]
[1777574191915,30.38,76250.36,0.0,-0.36514,0.00016,28.29947]
[1777574193070,30.38,76249.22,0.0,-0.36532,0.00016,28.30376]
[1777574193099,30.38,76249.22,0.0,-0.36532,0.00016,28.30376]
[1777574195094,30.38,76249.7,0.0,-0.36524,0.00016,28.30182]
[1777574195123,30.38,76249.7,0.0,-0.36524,0.00016,28.30182]
[1777574195389,30.37,76249.3,0.0,-0.36531,0.00016,28.30331]
[1777574200424,30.37,76247.94,0.0,-0.36551,0.00016,28.30824]
[1777574205459,30.37,76248.31,0.0,-0.36544,0.00016,28.30647]
[1777574208575,30.37,76244.4,0.0,-0.36608,0.00016,28.32151]
[1777574208593,30.37,76244.4,0.0,-0.36608,0.00016,28.32151]
[1777574209347,30.37,76244.94,0.0,-0.36599,0.00016,28.31934]
[1777574209618,30.36,76247.81,0.0,-0.36551,0.00016,28.30814]
[1777574215529,30.36,76245.39,0.0,-0.3659,0.00016,28.31711]
[1777574220564,30.36,76245.8,0.0,-0.36581,0.00016,28.31517]
[1777574225599,30.35,76245.3,0.0,-0.36588,0.00016,28.31679]
[1777574227613,30.35,76253.88,0.0,-0.36447,0.00016,28.28323]
[1777574232648,30.35,76254.2,0.0,-0.36441,0.00016,28.28176]
[1777574237762,30.35,76257.5,0.0,-0.36386,0.00016,28.2686]
[1777574240546,30.35,76261.85,0.0,-0.36314,0.00016,28.25134]
[1777574240581,30.35,76261.85,0.0,-0.36314,0.00016,28.25134]
[1777574241789,30.35,76261.32,0.0,-0.36323,0.00016,28.25341]
[1777574242718,30.35,76258.57,0.0,-0.36367,0.00016,28.26421]
[1777574247753,30.35,76259.19,0.0,-0.36357,0.00016,28.26161]
[1777574252787,30.34,76257.39,0.0,-0.36384,0.00016,28.26547]
[1777574257823,30.34,76257.73,0.0,-0.36378,0.00016,28.26395]
[1777574262212,30.34,76256.1,0.0,-0.36405,0.00016,28.27026]
[1777574262769,30.34,76246.64,0.0,-0.3656,0.00016,28.30714]
[1777574264920,30.34,76249.04,0.0,-0.3652,0.00016,28.29773]
[1777574264944,30.34,76249.04,0.0,-0.3652,0.00016,28.29773]
[1777574265047,30.34,76249.04,0.0,-0.3652,0.00016,28.29773]
[1777574265057,30.34,76249.04,0.0,-0.3652,0.00016,28.29773]
[1777574265565,30.34,76249.04,0.0,-0.3652,0.00016,28.29773]
[1777574265587,30.34,76249.04,0.0,-0.3652,0.00016,28.29773]
[1777574265667,30.34,76243.47,0.0,-0.36612,0.00016,28.31931]
[1777574266182,30.34,76243.47,0.0,-0.36612,0.00016,28.31931]
[1777574266218,30.34,76243.47,0.0,-0.36612,0.00016,28.31931]
[1777574267588,30.34,76238.18,0.0,-0.36698,0.00016,28.33965]
[1777574267668,30.34,76238.18,0.0,-0.36698,0.00016,28.33965]
[1777574267679,30.34,76238.18,0.0,-0.36698,0.00016,28.33965]
[1777574267694,30.34,76237.94,0.0,-0.36702,0.00016,28.34049]
[1777574272982,30.34,76238.11,0.0,-0.367,0.00016,28.33991]
[1777574275008,30.34,76236.92,0.0,-0.36719,0.00016,28.34447]
[1777574275036,30.34,76236.92,0.0,-0.36719,0.00016,28.34447]
[1777574275599,30.34,76236.92,0.0,-0.36719,0.00016,28.34447]
[1777574275624,30.34,76236.92,0.0,-0.36719,0.00016,28.34447]
[1777574281375,30.34,76241.22,0.0,-0.36649,0.00016,28.32799]
[1777574282487,30.34,76231.6,0.0,-0.36807,0.00017,28.36484]
[1777574284359,30.34,76230.13,0.0,-0.36831,0.00017,28.37045]
[1777574284819,30.34,76230.07,0.0,-0.36831,0.00017,28.37043]
[1777574286112,30.33,76229.11,0.0,-0.36847,0.00017,28.37396]
[1777574286126,30.33,76229.11,0.0,-0.36847,0.00017,28.37396]
[1777574286175,30.33,76232.02,0.0,-0.36799,0.00017,28.36287]
[1777574289294,30.33,76239.87,0.0,-0.36668,0.00016,28.33241]
[1777574290376,30.33,76239.87,0.0,-0.36668,0.00016,28.33241]
[1777574290415,30.33,76239.87,0.0,-0.36668,0.00016,28.33241]
[1777574290436,30.33,76239.87,0.0,-0.36668,0.00016,28.33241]
[1777574290468,30.33,76239.4,0.0,-0.36675,0.00016,28.33412]
[1777574296097,30.33,76237.71,0.0,-0.36703,0.00016,28.3407]
[1777574300081,30.33,76237.16,0.0,-0.36711,0.00016,28.34252]
[1777574300120,30.33,76237.16,0.0,-0.36711,0.00016,28.34252]
[1777574300586,30.33,76237.16,0.0,-0.36711,0.00016,28.34252]
[1777574300616,30.33,76239.39,0.0,-0.36674,0.00016,28.33383]
[1777574305944,30.32,76241.37,0.0,-0.3664,0.00016,28.32576]
[1777574306363,30.32,76241.37,0.0,-0.3664,0.00016,28.32576]
[1777574306655,30.32,76241.37,0.0,-0.3664,0.00016,28.32576]
[1777574306666,30.32,76241.37,0.0,-0.3664,0.00016,28.32576]
[1777574306835,30.32,76241.74,0.0,-0.36633,0.00016,28.32417]
[1777574310712,30.32,76245.22,0.0,-0.36575,0.00016,28.31046]
[1777574310719,30.32,76245.22,0.0,-0.36575,0.00016,28.31046]
[1777574310727,30.32,76245.22,0.0,-0.36575,0.00016,28.31046]
[1777574312734,30.32,76245.52,0.0,-0.36568,0.00016,28.3061]
[1777574312739,30.32,76244.19,0.0,-0.3659,0.00016,28.31127]
[1777574318101,30.31,76245.32,0.0,-0.3657,0.00016,28.30653]
[1777574323286,30.31,76243.68,0.0,-0.36595,0.00016,28.31249]
[1777574324491,30.31,76243.68,0.0,-0.36595,0.00016,28.31249]
[1777574324534,30.31,76243.68,0.0,-0.36595,0.00016,28.31249]
[1777574324807,30.31,76244.3,0.0,-0.36585,0.00016,28.31002]
[1777574324920,30.31,76244.3,0.0,-0.36585,0.00016,28.31002]
[1777574324954,30.31,76244.3,0.0,-0.36585,0.00016,28.31002]
[1777574325469,30.31,76244.3,0.0,-0.36585,0.00016,28.31002]
[1777574325487,30.31,76244.3,0.0,-0.36585,0.00016,28.31002]
[1777574325505,30.31,76244.3,0.0,-0.36585,0.00016,28.31002]
[1777574325515,30.31,76249.09,0.0,-0.36506,0.00016,28.2913]
[1777574328967,30.31,76251.59,0.0,-0.36464,0.00016,28.28139]
[1777574328980,30.31,76251.59,0.0,-0.36464,0.00016,28.28139]
[1777574328998,30.31,76251.59,0.0,-0.36464,0.00016,28.28139]
[1777574329849,30.31,76252.81,0.0,-0.36444,0.00016,28.27653]
[1777574335371,30.3,76250.33,0.0,-0.36484,0.00016,28.28607]
[1777574340406,30.3,76247.29,0.0,-0.36533,0.00016,28.29775]
[1777574345442,30.3,76242.48,0.0,-0.36612,0.00017,28.31619]
[1777574350774,30.3,76243.59,0.0,-0.36592,0.00016,28.31164]
[1777574356662,30.29,76240.94,0.0,-0.36635,0.00017,28.32161]
[1777574362561,30.29,76239.98,0.0,-0.36649,0.00017,28.32479]
[1777574367596,30.29,76239.12,0.0,-0.36662,0.00017,28.32779]
[1777574372631,30.28,76238.73,0.0,-0.36666,0.00017,28.32589]
[1777574375830,30.28,76246.56,0.0,-0.36535,0.00017,28.29528]
[1777574381694,30.28,76248.87,0.0,-0.36496,0.00016,28.28596]
[1777574387737,30.28,76250.24,0.0,-0.36473,0.00016,28.28037]
[1777574392771,30.27,76256.42,0.0,-0.3637,0.00016,28.2559]
[1777574397807,30.27,76259.23,0.0,-0.36324,0.00016,28.24467]
[1777574402863,30.27,76257.81,0.0,-0.36347,0.00016,28.25022]
[1777574408891,30.27,76260.95,0.0,-0.36294,0.00016,28.23754]
[1777574413925,30.27,76259.2,0.0,-0.36323,0.00016,28.24442]
[1777574418957,30.27,76255.98,0.0,-0.36375,0.00016,28.25708]
[1777574424554,30.27,76255.53,0.0,-0.36383,0.00016,28.25878]
[1777574428111,30.27,76257.01,0.0,-0.36358,0.00016,28.25287]
[1777574428155,30.27,76257.01,0.0,-0.36358,0.00016,28.25287]
[1777574429920,30.27,76256.03,0.0,-0.36374,0.00016,28.25673]
[1777574429945,30.27,76257.01,0.0,-0.36358,0.00016,28.25283]
[1777574435328,30.27,76256.05,0.0,-0.36372,0.00016,28.25352]
[1777574441113,30.27,76255.4,0.0,-0.36383,0.00016,28.25605]
[1777574446573,30.27,76255.34,0.0,-0.36384,0.00016,28.25626]
[1777574451937,30.27,76254.58,0.0,-0.36396,0.00016,28.25923]
[1777574451999,30.27,76254.21,0.0,-0.36402,0.00016,28.26068]
[1777574452191,30.27,76255.58,0.0,-0.3638,0.00016,28.25527]
[1777574457227,30.27,76257.36,0.0,-0.3635,0.00016,28.24824]
[1777574462261,30.27,76253.94,0.0,-0.36407,0.00016,28.26174]
[1777574467296,30.27,76253.47,0.0,-0.36414,0.00016,28.26357]
[1777574472331,30.26,76253.78,0.0,-0.36409,0.00016,28.26233]
[1777574477365,30.26,76253.64,0.0,-0.36411,0.00016,28.26287]
[1777574482401,30.26,76253.7,0.0,-0.3641,0.00016,28.26261]
[1777574487436,30.26,76252.92,0.0,-0.36423,0.00016,28.26565]
[1777574490751,30.26,76253.73,0.0,-0.3641,0.00016,28.26245]
[1777574490813,30.26,76253.73,0.0,-0.3641,0.00016,28.26245]
[1777574491155,30.26,76255.95,0.0,-0.36373,0.00016,28.25369]
[1777574491173,30.26,76255.95,0.0,-0.36373,0.00016,28.25369]
[1777574492656,30.26,76255.95,0.0,-0.36372,0.00016,28.25063]
[1777574492675,30.26,76255.95,0.0,-0.36372,0.00016,28.25063]
[1777574492739,30.26,76263.63,0.0,-0.36246,0.00016,28.22015]
[1777574493529,30.26,76263.63,0.0,-0.36246,0.00016,28.22015]
[1777574493549,30.26,76263.63,0.0,-0.36246,0.00016,28.22015]
[1777574493582,30.26,76264.28,0.0,-0.36235,0.00016,28.21758]
[1777574498801,30.27,76266.3,0.0,-0.36202,0.00016,28.20961]
[1777574504391,30.27,76265.66,0.0,-0.36213,0.00016,28.21234]
[1777574509592,30.27,76263.49,0.0,-0.36249,0.00016,28.22114]
[1777574514626,30.27,76263.9,0.0,-0.36243,0.00016,28.21961]
[1777574519661,30.27,76265.16,0.0,-0.36223,0.00016,28.21468]
[1777574524697,30.27,76265.23,0.0,-0.36222,0.00016,28.21449]
[1777574529738,30.27,76265.81,0.0,-0.36213,0.00016,28.21225]
[1777574533735,30.27,76269.92,0.0,-0.36145,0.00016,28.19584]
[1777574533780,30.27,76269.92,0.0,-0.36145,0.00016,28.19584]
[1777574535376,30.27,76271.09,0.0,-0.36126,0.00016,28.19118]
[1777574535778,30.27,76271.71,0.0,-0.36116,0.00016,28.18872]
[1777574540815,30.28,76272.09,0.0,-0.36111,0.00016,28.18736]
[1777574546488,30.28,76271.93,0.0,-0.36114,0.00016,28.18811]
[1777574550986,30.28,76269.74,0.0,-0.3615,0.00016,28.19714]
[1777574551007,30.28,76269.74,0.0,-0.3615,0.00016,28.19714]
[1777574551640,30.28,76267.13,0.0,-0.36192,0.00016,28.20459]
[1777574551648,30.28,76267.13,0.0,-0.36192,0.00016,28.20459]
[1777574551686,30.28,76267.13,0.0,-0.36192,0.00016,28.20459]
[1777574552022,30.28,76266.61,0.0,-0.36201,0.00016,28.20667]
[1777574557935,30.28,76264.41,0.0,-0.36237,0.00016,28.21555]
[1777574562971,30.28,76264.19,0.0,-0.36241,0.00016,28.21649]
[1777574567978,30.28,76264.66,0.0,-0.36234,0.00016,28.21466]
[1777574573041,30.28,76265.48,0.0,-0.36221,0.00016,28.21145]
[1777574575310,30.28,76265.84,0.0,-0.36215,0.00016,28.21003]
[1777574577126,30.28,76274.42,0.0,-0.36074,0.00016,28.17562]
[1777574577973,30.28,76274.42,0.0,-0.36074,0.00016,28.17562]
[1777574577984,30.28,76274.42,0.0,-0.36074,0.00016,28.17562]
[1777574582114,30.28,76284.16,0.0,-0.35915,0.00016,28.13622]
[1777574582336,30.28,76284.16,0.0,-0.35915,0.00016,28.13622]
[1777574582370,30.28,76284.16,0.0,-0.35915,0.00016,28.13622]
[1777574582979,30.28,76284.16,0.0,-0.35915,0.00016,28.13622]
[1777574582997,30.28,76284.16,0.0,-0.35915,0.00016,28.13622]
[1777574583663,30.28,76284.16,0.0,-0.35915,0.00016,28.13628]
[1777574588679,30.29,76287.55,0.0,-0.35861,0.00016,28.12282]
[1777574589105,30.29,76287.55,0.0,-0.35861,0.00016,28.12282]
[1777574589129,30.29,76287.55,0.0,-0.35861,0.00016,28.12282]
[1777574589137,30.29,76287.55,0.0,-0.35861,0.00016,28.12282]
[1777574589192,30.29,76287.33,0.0,-0.35864,0.00016,28.12372]
[1777574589600,30.29,76287.33,0.0,-0.35864,0.00016,28.12372]
[1777574589604,30.29,76287.33,0.0,-0.35864,0.00016,28.12372]
[1777574589617,30.29,76287.33,0.0,-0.35864,0.00016,28.12372]
[1777574589669,30.29,76288.68,0.0,-0.35842,0.00016,28.11825]
[1777574591193,30.29,76291.98,0.0,-0.35789,0.00016,28.10476]
[1777574591225,30.29,76291.98,0.0,-0.35789,0.00016,28.10476]
[1777574592158,30.29,76292.97,0.0,-0.35773,0.00016,28.10076]
[1777574592551,30.29,76292.97,0.0,-0.35773,0.00016,28.10076]
[1777574593134,30.29,76293.09,0.0,-0.35771,0.00016,28.10044]
[1777574594203,30.29,76293.0,0.0,-0.35773,0.00016,28.1009]
[1777574594225,30.29,76293.0,0.0,-0.35773,0.00016,28.1009]
[1777574595362,30.29,76292.46,0.0,-0.35782,0.00016,28.10313]
[1777574596046,30.29,76292.46,0.0,-0.35782,0.00016,28.10313]
[1777574596061,30.29,76292.46,0.0,-0.35782,0.00016,28.10313]
[1777574596063,30.29,76292.46,0.0,-0.35782,0.00016,28.10313]
[1777574597556,30.29,76301.73,0.0,-0.35631,0.00016,28.06492]
[1777574597583,30.29,76301.73,0.0,-0.35631,0.00016,28.06492]
[1777574598299,30.3,76305.35,0.0,-0.35573,0.00016,28.05006]
[1777574598308,30.3,76305.35,0.0,-0.35573,0.00016,28.05006]
[1777574599131,30.3,76308.04,0.0,-0.35529,0.00016,28.03893]
[1777574599217,30.3,76308.04,0.0,-0.35529,0.00016,28.03893]
[1777574600340,30.3,76308.49,0.0,-0.35523,0.00016,28.03718]
[1777574600344,30.3,76308.49,0.0,-0.35523,0.00016,28.03718]
[1777574600372,30.3,76308.49,0.0,-0.35523,0.00016,28.03718]
[1777574600415,30.3,76308.52,0.0,-0.35522,0.00016,28.03705]
[1777574602329,30.3,76308.52,0.0,-0.35523,0.00016,28.03719]
[1777574602623,30.3,76307.16,0.0,-0.35545,0.00016,28.04302]
[1777574604091,30.3,76307.16,0.0,-0.35545,0.00016,28.04302]
[1777574604104,30.3,76307.16,0.0,-0.35545,0.00016,28.04302]
[1777574604355,30.3,76307.16,0.0,-0.35546,0.00016,28.04315]
[1777574604414,30.3,76307.76,0.0,-0.35536,0.00016,28.04077]
[1777574607695,30.3,76307.84,0.0,-0.35536,0.00016,28.04069]
[1777574608390,30.31,76308.08,0.0,-0.35533,0.00016,28.03995]
[1777574610414,30.31,76308.2,0.0,-0.35532,0.00016,28.03958]
[1777574610515,30.31,76308.03,0.0,-0.35535,0.00016,28.04042]
[1777574613342,30.31,76310.58,0.0,-0.35493,0.00016,28.0269]
[1777574613374,30.31,76310.58,0.0,-0.35493,0.00016,28.0269]
[1777574614477,30.31,76311.09,0.0,-0.35485,0.00016,28.02476]
[1777574614557,30.31,76311.18,0.0,-0.35483,0.00016,28.0244]
[1777574616820,30.31,76311.18,0.0,-0.35483,0.00016,28.02441]
[1777574616883,30.31,76311.18,0.0,-0.35483,0.00016,28.02441]
[1777574617160,30.31,76311.18,0.0,-0.35483,0.00016,28.02441]
[1777574617190,30.31,76314.05,0.0,-0.35436,0.00016,28.01234]
[1777574618025,30.31,76314.05,0.0,-0.35436,0.00016,28.01234]
[1777574618505,30.31,76316.95,0.0,-0.35389,0.00016,28.00011]
[1777574618655,30.31,76316.95,0.0,-0.35389,0.00016,28.00011]
[1777574619823,30.31,76330.78,0.0,-0.35164,0.00016,27.94113]
[1777574620429,30.31,76330.78,0.0,-0.35164,0.00016,27.94113]
[1777574620460,30.31,76330.78,0.0,-0.35164,0.00016,27.94113]
[1777574620531,30.31,76333.62,0.0,-0.35118,0.00016,27.92895]
[1777574621394,30.31,76333.62,0.0,-0.35118,0.00016,27.92895]
[1777574622029,30.31,76333.62,0.0,-0.35118,0.00016,27.92895]
[1777574622071,30.31,76333.62,0.0,-0.35118,0.00016,27.92895]
[1777574622081,30.31,76333.62,0.0,-0.35118,0.00016,27.92895]
[1777574622143,30.31,76333.62,0.0,-0.35118,0.00016,27.92895]
[1777574622137,30.31,76333.49,0.0,-0.35121,0.00016,27.92961]
[1777574624191,30.31,76335.46,0.0,-0.35088,0.00016,27.92089]
[1777574624217,30.31,76335.46,0.0,-0.35088,0.00016,27.92089]
[1777574624403,30.31,76335.46,0.0,-0.35088,0.00016,27.92089]
[1777574625391,30.31,76335.46,0.0,-0.35088,0.00016,27.92089]
[1777574625432,30.31,76335.46,0.0,-0.35088,0.00016,27.92089]
[1777574626705,30.31,76336.93,0.0,-0.35064,0.00016,27.9146]
[1777574626744,30.31,76339.72,0.0,-0.35019,0.00016,27.9024]
[1777574627597,30.31,76339.72,0.0,-0.35019,0.00016,27.9024]
[1777574627611,30.31,76339.72,0.0,-0.35019,0.00016,27.9024]
[1777574628164,30.31,76340.69,0.0,-0.35003,0.00016,27.89816]
[1777574628682,30.31,76340.69,0.0,-0.35003,0.00016,27.89816]
[1777574628691,30.31,76339.53,0.0,-0.35021,0.00016,27.90319]
[1777574632115,30.31,76347.79,0.0,-0.34888,0.00016,27.86743]
[1777574632915,30.31,76347.79,0.0,-0.34888,0.00016,27.86743]
[1777574633155,30.31,76347.79,0.0,-0.34888,0.00016,27.86743]
[1777574633166,30.31,76350.26,0.0,-0.34849,0.00016,27.85671]
[1777574633389,30.31,76350.26,0.0,-0.34849,0.00016,27.85671]
[1777574633434,30.31,76350.26,0.0,-0.34849,0.00016,27.85671]
[1777574634040,30.31,76350.26,0.0,-0.34849,0.00016,27.85671]
[1777574634079,30.31,76350.26,0.0,-0.34849,0.00016,27.85671]
[1777574634142,30.31,76352.79,0.0,-0.34807,0.00016,27.84552]
[1777574634237,30.31,76352.79,0.0,-0.34807,0.00016,27.84552]
[1777574634265,30.31,76352.79,0.0,-0.34807,0.00016,27.84552]
[1777574634296,30.31,76352.79,0.0,-0.34807,0.00016,27.84552]
[1777574634827,30.31,76354.34,0.0,-0.34782,0.00016,27.83863]
[1777574635752,30.31,76354.34,0.0,-0.34782,0.00016,27.83863]
[1777574635778,30.31,76354.95,0.0,-0.34773,0.00016,27.83605]
[1777574636474,30.31,76354.95,0.0,-0.34773,0.00016,27.83605]
[1777574636828,30.31,76354.95,0.0,-0.34773,0.00016,27.83605]
[1777574636995,30.31,76354.95,0.0,-0.34773,0.00016,27.83605]
[1777574637002,30.31,76354.95,0.0,-0.34773,0.00016,27.83605]
[1777574637053,30.31,76354.95,0.0,-0.34773,0.00016,27.83605]
[1777574637122,30.31,76360.06,0.0,-0.3469,0.00016,27.81359]
[1777574637942,30.31,76360.06,0.0,-0.3469,0.00016,27.81359]
[1777574637957,30.31,76360.31,0.0,-0.34686,0.00016,27.81243]
[1777574638419,30.31,76360.31,0.0,-0.34686,0.00016,27.81243]
[1777574638443,30.31,76360.31,0.0,-0.34686,0.00016,27.81243]
[1777574638688,30.31,76360.31,0.0,-0.34686,0.00016,27.81243]
[1777574640485,30.31,76360.26,0.0,-0.34687,0.00016,27.81257]
[1777574640498,30.31,76360.26,0.0,-0.34687,0.00016,27.81257]
[1777574640515,30.31,76360.26,0.0,-0.34687,0.00016,27.81257]
[1777574640899,30.31,76360.26,0.0,-0.34687,0.00016,27.81257]
[1777574640907,30.31,76360.26,0.0,-0.34687,0.00016,27.81257]
[1777574641139,30.31,76360.26,0.0,-0.34687,0.00016,27.81257]
[1777574640918,30.31,76358.65,0.0,-0.34713,0.00016,27.81965]
[1777574642024,30.31,76358.65,0.0,-0.34713,0.00016,27.81965]
[1777574642899,30.31,76358.68,0.0,-0.34712,0.00016,27.81942]
[1777574642908,30.31,76358.68,0.0,-0.34712,0.00016,27.81942]
[1777574642959,30.31,76358.17,0.0,-0.3472,0.00016,27.82167]
[1777574643515,30.31,76358.17,0.0,-0.3472,0.00016,27.82167]
[1777574643541,30.31,76358.17,0.0,-0.3472,0.00016,27.82167]
[1777574644105,30.31,76358.17,0.0,-0.3472,0.00016,27.82167]
[1777574644141,30.31,76358.17,0.0,-0.3472,0.00016,27.82167]
[1777574644912,30.31,76360.23,0.0,-0.34686,0.00016,27.81246]
[1777574645006,30.31,76360.42,0.0,-0.34683,0.00016,27.81161]
[1777574650434,30.31,76362.78,0.0,-0.34644,0.00016,27.80094]
[1777574650447,30.31,76362.78,0.0,-0.34644,0.00016,27.80094]
[1777574650978,30.31,76362.78,0.0,-0.34644,0.00016,27.80094]
[1777574651057,30.31,76362.71,0.0,-0.34645,0.00016,27.80121]
[1777574652894,30.31,76362.71,0.0,-0.34645,0.00016,27.80118]
[1777574652898,30.31,76361.09,0.0,-0.34671,0.00016,27.80834]
[1777574657081,30.31,76353.12,0.0,-0.348,0.00016,27.84333]
[1777574657175,30.31,76352.65,0.0,-0.34807,0.00016,27.84532]
[1777574662176,30.3,76353.55,0.0,-0.34791,0.00016,27.84106]
[1777574667183,30.3,76354.23,0.0,-0.34779,0.00016,27.83769]
[1777574672200,30.3,76355.37,0.0,-0.34758,0.00016,27.82924]
[1777574677238,30.3,76354.79,0.0,-0.34766,0.00016,27.83134]
[1777574682239,30.29,76357.22,0.0,-0.34725,0.00016,27.82021]
[1777574687270,30.29,76357.2,0.0,-0.34724,0.00016,27.81987]
[1777574692273,30.29,76355.39,0.0,-0.34752,0.00016,27.82747]
[1777574697291,30.28,76353.75,0.0,-0.34778,0.00016,27.8344]
[1777574702298,30.28,76353.78,0.0,-0.34776,0.00016,27.83378]
[1777574707306,30.28,76355.48,0.0,-0.34747,0.00016,27.82586]
[1777574712310,30.27,76355.87,0.0,-0.34739,0.00016,27.82375]
[1777574717335,30.27,76354.67,0.0,-0.34757,0.00016,27.82866]
[1777574722344,30.27,76354.21,0.0,-0.34763,0.00016,27.83029]
[1777574727346,30.26,76356.63,0.0,-0.34723,0.00016,27.81922]
[1777574732376,30.26,76354.76,0.0,-0.3475,0.00016,27.82401]
[1777574737403,30.26,76357.15,0.0,-0.3471,0.00016,27.81305]
[1777574742409,30.26,76359.92,0.0,-0.34665,0.00016,27.80044]
[1777574747437,30.25,76354.69,0.0,-0.34748,0.00016,27.82332]
[1777574752441,30.25,76355.93,0.0,-0.34727,0.00016,27.81747]
[1777574757469,30.25,76354.89,0.0,-0.34743,0.00016,27.82172]
[1777574762496,30.25,76351.44,0.0,-0.34797,0.00016,27.83663]
[1777574767497,30.24,76351.52,0.0,-0.34795,0.00016,27.83586]
[1777574772513,30.24,76351.85,0.0,-0.34788,0.00016,27.83391]
[1777574776265,30.24,76343.56,0.0,-0.34921,0.00016,27.87]
[1777574781324,30.23,76345.94,0.0,-0.34881,0.00016,27.85926]
[1777574786348,30.23,76346.06,0.0,-0.34878,0.00016,27.85823]
[1777574791366,30.23,76346.36,0.0,-0.34871,0.00016,27.85635]
[1777574796382,30.22,76347.81,0.0,-0.34844,0.00016,27.84635]
[1777574801408,30.22,76348.08,0.0,-0.34839,0.00016,27.84482]
[1777574806419,30.22,76348.61,0.0,-0.34829,0.00016,27.84208]
[1777574811447,30.21,76347.87,0.0,-0.34839,0.00016,27.84494]
[1777574811827,30.21,76347.87,0.0,-0.34839,0.00016,27.84494]
[1777574811888,30.21,76347.87,0.0,-0.34839,0.00016,27.84494]
[1777574812671,30.21,76341.89,0.0,-0.34936,0.00016,27.87111]
[1777574812694,30.21,76341.89,0.0,-0.34936,0.00016,27.87111]
[1777574813193,30.21,76341.89,0.0,-0.34936,0.00016,27.87111]
[1777574813208,30.21,76341.89,0.0,-0.34936,0.00016,27.87111]
[1777574813451,30.21,76339.8,0.0,-0.34971,0.00016,27.88033]
[1777574813459,30.21,76339.8,0.0,-0.34971,0.00016,27.88033]
[1777574814004,30.21,76339.04,0.0,-0.34983,0.00016,27.88354]
[1777574815652,30.21,76339.49,0.0,-0.34975,0.00016,27.88164]
[1777574817501,30.21,76338.59,0.0,-0.34991,0.00016,27.88576]
[1777574817516,30.21,76338.59,0.0,-0.34991,0.00016,27.88576]
[1777574821550,30.21,76338.42,0.0,-0.34994,0.00016,27.88656]
[1777574821566,30.21,76338.42,0.0,-0.34994,0.00016,27.88656]
[1777574826337,30.21,76340.48,0.0,-0.3496,0.00016,27.8774]
[1777574831700,30.21,76340.68,0.0,-0.34957,0.00016,27.87674]
[1777574833740,30.21,76340.9,0.0,-0.34953,0.00016,27.87574]
[1777574833781,30.21,76340.9,0.0,-0.34953,0.00016,27.87574]
[1777574837783,30.21,76338.52,0.0,-0.34991,0.00016,27.88568]
[1777574837816,30.21,76338.52,0.0,-0.34991,0.00016,27.88568]
[1777574841851,30.21,76336.69,0.0,-0.35021,0.00016,27.8939]
[1777574841884,30.21,76336.69,0.0,-0.35021,0.00016,27.8939]
[1777574843890,30.21,76336.59,0.0,-0.35023,0.00016,27.89426]
[1777574843913,30.21,76336.59,0.0,-0.35023,0.00016,27.89426]
[1777574849241,30.21,76340.63,0.0,-0.34958,0.00016,27.87701]
[1777574849980,30.21,76340.63,0.0,-0.34958,0.00016,27.87701]
[1777574850016,30.21,76340.63,0.0,-0.34958,0.00016,27.87701]
[1777574854709,30.21,76339.33,0.0,-0.34977,0.00016,27.87938]
[1777574854737,30.21,76339.33,0.0,-0.34977,0.00016,27.87938]
[1777574856080,30.21,76339.46,0.0,-0.34975,0.00016,27.87888]
[1777574856107,30.21,76338.21,0.0,-0.34995,0.00016,27.88422]
[1777574858105,30.21,76338.21,0.0,-0.34995,0.00016,27.8841]
[1777574858137,30.21,76338.21,0.0,-0.34995,0.00016,27.8841]
[1777574860137,30.21,76342.63,0.0,-0.34922,0.00016,27.86458]
[1777574860173,30.21,76342.63,0.0,-0.34922,0.00016,27.86458]
[1777574866096,30.21,76342.34,0.0,-0.34925,0.00016,27.86519]
[1777574871132,30.2,76340.51,0.0,-0.34953,0.00016,27.87273]
[1777574876170,30.2,76339.78,0.0,-0.34963,0.00016,27.87544]
[1777574881192,30.19,76340.59,0.0,-0.34949,0.00016,27.87152]
[1777574881367,30.19,76331.77,0.0,-0.35092,0.00016,27.90985]
[1777574882515,30.19,76331.77,0.0,-0.35092,0.00016,27.90975]
[1777574882520,30.19,76331.77,0.0,-0.35092,0.00016,27.90975]
[1777574882550,30.19,76331.77,0.0,-0.35092,0.00016,27.90975]
[1777574883220,30.19,76322.51,0.0,-0.35243,0.00016,27.94963]
[1777574884511,30.19,76324.97,0.0,-0.35202,0.00016,27.93896]
[1777574884525,30.19,76324.97,0.0,-0.35202,0.00016,27.93896]
[1777574890301,30.19,76326.41,0.0,-0.35178,0.00016,27.93255]
[1777574896312,30.19,76327.86,0.0,-0.35152,0.00016,27.92566]
[1777574898721,30.18,76327.74,0.0,-0.35153,0.00016,27.92597]
[1777574898756,30.18,76327.74,0.0,-0.35153,0.00016,27.92597]
[1777574904087,30.19,76331.62,0.0,-0.35091,0.00016,27.90939]
[1777574904808,30.19,76333.12,0.0,-0.35066,0.00016,27.90293]
[1777574904834,30.19,76333.12,0.0,-0.35066,0.00016,27.90293]
[1777574907420,30.18,76333.71,0.0,-0.35056,0.00016,27.90016]
[1777574907446,30.18,76333.71,0.0,-0.35056,0.00016,27.90016]
[1777574908207,30.18,76341.37,0.0,-0.34931,0.00016,27.86653]
[1777574908299,30.18,76341.37,0.0,-0.34931,0.00016,27.86653]
[1777574908864,30.18,76341.37,0.0,-0.34931,0.00016,27.86653]
[1777574908872,30.18,76341.37,0.0,-0.34931,0.00016,27.86653]
[1777574909404,30.18,76342.0,0.0,-0.34921,0.00016,27.86397]
[1777574910683,30.18,76342.06,0.0,-0.3492,0.00016,27.8637]
[1777574910907,30.18,76342.06,0.0,-0.3492,0.00016,27.8637]
[1777574911971,30.19,76341.13,0.0,-0.34935,0.00016,27.86487]
[1777574911991,30.19,76341.13,0.0,-0.34935,0.00016,27.86487]
[1777574913416,30.19,76342.68,0.0,-0.3491,0.00016,27.85817]
[1777574913429,30.19,76342.68,0.0,-0.3491,0.00016,27.85817]
[1777574917596,30.19,76341.55,0.0,-0.3493,0.00016,27.86362]
[1777574917636,30.19,76341.55,0.0,-0.3493,0.00016,27.86362]
[1777574921052,30.19,76342.73,0.0,-0.34911,0.00016,27.85873]
[1777574921073,30.19,76342.73,0.0,-0.34911,0.00016,27.85873]
[1777574921816,30.19,76342.78,0.0,-0.34911,0.00016,27.85851]
[1777574921846,30.19,76342.78,0.0,-0.34911,0.00016,27.85851]
[1777574923749,30.19,76342.76,0.0,-0.34912,0.00016,27.8588]
[1777574923773,30.19,76342.76,0.0,-0.34912,0.00016,27.8588]
[1777574925284,30.19,76344.08,0.0,-0.34891,0.00016,27.8531]
[1777574925321,30.19,76344.08,0.0,-0.34891,0.00016,27.8531]
[1777574929930,30.2,76347.9,0.0,-0.3483,0.00016,27.83686]
[1777574929947,30.2,76347.9,0.0,-0.3483,0.00016,27.83686]
[1777574934898,30.2,76348.6,0.0,-0.34821,0.00016,27.83437]
[1777574934923,30.2,76348.6,0.0,-0.34821,0.00016,27.83437]
[1777574935237,30.2,76348.6,0.0,-0.34821,0.00016,27.83437]
[1777574935239,30.2,76348.6,0.0,-0.34821,0.00016,27.83437]
[1777574935329,30.2,76347.98,0.0,-0.34831,0.00016,27.83722]
[1777574937575,30.21,76348.06,0.0,-0.34831,0.00016,27.8371]
[1777574939857,30.21,76349.43,0.0,-0.34809,0.00016,27.8313]
[1777574939946,30.21,76349.43,0.0,-0.34809,0.00016,27.8313]
[1777574941240,30.21,76351.27,0.0,-0.3478,0.00016,27.8233]
[1777574941265,30.21,76351.27,0.0,-0.3478,0.00016,27.8233]
[1777574943340,30.21,76358.7,0.0,-0.3466,0.00016,27.7906]
[1777574943401,30.21,76358.58,0.0,-0.34663,0.00016,27.7913]
[1777574949405,30.21,76360.73,0.0,-0.34628,0.00016,27.7816]
[1777574951480,30.21,76360.48,0.0,-0.34632,0.00016,27.78268]
[1777574951508,30.21,76360.48,0.0,-0.34632,0.00016,27.78268]
[1777574953498,30.21,76361.52,0.0,-0.34615,0.00016,27.77801]
[1777574953507,30.21,76361.52,0.0,-0.34615,0.00016,27.77801]
[1777574953512,30.21,76360.92,0.0,-0.34624,0.00016,27.78065]
[1777574958755,30.21,76361.38,0.0,-0.34616,0.00016,27.77849]
[1777574960417,30.21,76361.38,0.0,-0.34616,0.00016,27.77849]
[1777574960504,30.21,76361.0,0.0,-0.34622,0.00016,27.78016]
[1777574960870,30.21,76361.0,0.0,-0.34622,0.00016,27.78016]
[1777574960901,30.21,76361.0,0.0,-0.34622,0.00016,27.78016]
[1777574960967,30.21,76361.0,0.0,-0.34622,0.00016,27.78016]
[1777574961591,30.21,76361.44,0.0,-0.34615,0.00016,27.77819]
[1777574961596,30.21,76361.44,0.0,-0.34615,0.00016,27.77819]
[1777574961620,30.21,76361.44,0.0,-0.34615,0.00016,27.77819]
[1777574962304,30.21,76361.44,0.0,-0.34615,0.00016,27.77819]
[1777574962341,30.21,76361.44,0.0,-0.34615,0.00016,27.77819]
[1777574962925,30.21,76367.02,0.0,-0.34525,0.00016,27.75317]
[1777574962942,30.21,76367.02,0.0,-0.34525,0.00016,27.75317]
[1777574963559,30.21,76367.81,0.0,-0.34512,0.00016,27.74962]
[1777574963570,30.21,76367.81,0.0,-0.34512,0.00016,27.74962]
[1777574963629,30.21,76367.81,0.0,-0.34512,0.00016,27.74962]
[1777574963791,30.21,76367.81,0.0,-0.34512,0.00016,27.74963]
[1777574965882,30.21,76367.99,0.0,-0.34509,0.00016,27.74882]
[1777574966886,30.21,76370.41,0.0,-0.3447,0.00016,27.73793]
[1777574966895,30.21,76370.41,0.0,-0.3447,0.00016,27.73793]
[1777574967023,30.21,76370.41,0.0,-0.3447,0.00016,27.73793]
[1777574967140,30.21,76370.41,0.0,-0.3447,0.00016,27.73793]
[1777574967175,30.21,76370.41,0.0,-0.3447,0.00016,27.73793]
[1777574967281,30.21,76370.41,0.0,-0.3447,0.00016,27.73793]
[1777574967348,30.21,76373.39,0.0,-0.34422,0.00016,27.72448]
[1777574968036,30.21,76373.39,0.0,-0.34422,0.00016,27.72448]
[1777574968527,30.21,76375.24,0.0,-0.34392,0.00016,27.71615]
[1777574973531,30.21,76374.39,0.0,-0.34405,0.00016,27.71699]
[1777574978532,30.21,76375.45,0.0,-0.34388,0.00016,27.71229]
[1777574983540,30.21,76377.78,0.0,-0.34351,0.00016,27.70184]
[1777574988018,30.21,76375.96,0.0,-0.3438,0.00016,27.71018]
[1777574988529,30.21,76376.14,0.0,-0.34378,0.00016,27.70939]
[1777574993559,30.21,76376.99,0.0,-0.34364,0.00016,27.7056]
[1777574998565,30.21,76378.3,0.0,-0.34343,0.00016,27.69974]
[1777575003593,30.22,76378.54,0.0,-0.3434,0.00016,27.69876]
[1777575008606,30.22,76379.13,0.0,-0.3433,0.00016,27.69617]
[1777575013633,30.22,76379.74,0.0,-0.34321,0.00016,27.69349]
[1777575017434,30.22,76380.22,0.0,-0.34313,0.00016,27.69134]
[1777575017464,30.22,76380.22,0.0,-0.34313,0.00016,27.69134]
[1777575018550,30.22,76385.46,0.0,-0.34229,0.00016,27.66744]
[1777575018592,30.22,76397.38,0.0,-0.34037,0.00016,27.61269]
[1777575018885,30.22,76397.38,0.0,-0.34037,0.00016,27.61269]
[1777575019337,30.22,76397.38,0.0,-0.34037,0.00016,27.61269]
[1777575020591,30.22,76398.24,0.0,-0.34023,0.00016,27.60871]
[1777575022585,30.22,76398.97,0.0,-0.34012,0.00016,27.6055]
[1777575023207,30.22,76398.42,0.0,-0.34021,0.00016,27.60822]
[1777575025430,30.22,76397.6,0.0,-0.34035,0.00016,27.61211]
[1777575026653,30.22,76402.51,0.0,-0.33956,0.00016,27.5895]
[1777575027235,30.22,76403.62,0.0,-0.33939,0.00016,27.58444]
[1777575028685,30.22,76402.62,0.0,-0.33955,0.00016,27.5892]
[1777575029586,30.23,76402.72,0.0,-0.33954,0.00016,27.58894]
[1777575034797,30.23,76402.64,0.0,-0.33955,0.00016,27.58658]
[1777575035518,30.23,76398.46,0.0,-0.34023,0.00016,27.60608]
[1777575040585,30.23,76397.75,0.0,-0.34036,0.00016,27.60987]
[1777575044246,30.23,76396.15,0.0,-0.34062,0.00016,27.61743]
[1777575044565,30.23,76390.85,0.0,-0.34148,0.00016,27.64201]
[1777575045704,30.23,76389.13,0.0,-0.34176,0.00016,27.64991]
[1777575046499,30.23,76389.13,0.0,-0.34176,0.00016,27.64991]
[1777575047003,30.23,76389.15,0.0,-0.34176,0.00016,27.64987]
[1777575047017,30.23,76389.15,0.0,-0.34176,0.00016,27.64987]
[1777575052022,30.24,76387.76,0.0,-0.34199,0.00016,27.65656]
[1777575055120,30.24,76387.47,0.0,-0.34204,0.00016,27.65804]
[1777575055132,30.24,76387.47,0.0,-0.34204,0.00016,27.65804]
[1777575060155,30.24,76391.75,0.0,-0.34136,0.00016,27.6387]
[1777575060899,30.24,76393.47,0.0,-0.34109,0.00016,27.63079]
[1777575061151,30.24,76393.47,0.0,-0.34109,0.00016,27.63079]
[1777575061224,30.24,76393.47,0.0,-0.34109,0.00016,27.63079]
[1777575061476,30.24,76393.47,0.0,-0.34109,0.00016,27.63086]
[1777575062377,30.24,76393.47,0.0,-0.34109,0.00016,27.63086]
[1777575062980,30.24,76399.47,0.0,-0.34013,0.00016,27.60322]
[1777575068526,30.25,76397.65,0.0,-0.34044,0.00016,27.61221]
[1777575069729,30.25,76397.99,0.0,-0.34039,0.00016,27.61082]
[1777575069880,30.25,76397.99,0.0,-0.34039,0.00016,27.61082]
[1777575070483,30.25,76397.99,0.0,-0.34039,0.00016,27.61082]
[1777575070540,30.25,76399.0,0.0,-0.34023,0.00016,27.60615]
[1777575071040,30.25,76399.0,0.0,-0.34023,0.00016,27.60615]
[1777575071391,30.25,76399.0,0.0,-0.34023,0.00016,27.60615]
[1777575071547,30.25,76401.49,0.0,-0.33983,0.00016,27.5947]
[1777575072622,30.25,76401.49,0.0,-0.33983,0.00016,27.5947]
[1777575073407,30.25,76401.56,0.0,-0.33982,0.00016,27.59458]
[1777575073561,30.25,76401.5,0.0,-0.33983,0.00016,27.59486]
[1777575074158,30.25,76401.5,0.0,-0.33983,0.00016,27.59486]
[1777575075753,30.25,76406.92,0.0,-0.33897,0.00016,27.56985]
[1777575075795,30.25,76406.92,0.0,-0.33897,0.00016,27.56985]
[1777575076226,30.25,76406.92,0.0,-0.33897,0.00016,27.56985]
[1777575076243,30.25,76406.92,0.0,-0.33897,0.00016,27.56985]
[1777575076583,30.25,76409.36,0.0,-0.33858,0.00016,27.55871]
[1777575081420,30.26,76409.76,0.0,-0.33854,0.00016,27.55738]
[1777575081535,30.26,76409.76,0.0,-0.33854,0.00016,27.55738]
[1777575081550,30.26,76409.76,0.0,-0.33854,0.00016,27.55738]
[1777575081617,30.26,76407.77,0.0,-0.33886,0.00016,27.5668]
[1777575082056,30.26,76407.77,0.0,-0.33886,0.00016,27.5668]
[1777575082075,30.26,76407.77,0.0,-0.33886,0.00016,27.5668]
[1777575083238,30.26,76407.4,0.0,-0.33892,0.00016,27.56865]
[1777575083590,30.26,76407.4,0.0,-0.33892,0.00016,27.56865]
[1777575083632,30.26,76406.17,0.0,-0.33913,0.00016,27.5745]
[1777575084913,30.26,76400.99,0.0,-0.33996,0.00016,27.59867]
[1777575085608,30.26,76400.99,0.0,-0.33996,0.00016,27.59867]
[1777575085638,30.26,76400.99,0.0,-0.33996,0.00016,27.59867]
[1777575085644,30.26,76402.45,0.0,-0.33973,0.00016,27.59201]
[1777575086339,30.26,76402.45,0.0,-0.33973,0.00016,27.59201]
[1777575091486,30.26,76402.94,0.0,-0.33967,0.00016,27.59017]
[1777575091701,30.26,76402.99,0.0,-0.33965,0.00016,27.58703]
[1777575092543,30.26,76402.83,0.0,-0.33968,0.00016,27.58788]
[1777575097729,30.27,76402.55,0.0,-0.33974,0.00016,27.58971]
[1777575102763,30.27,76401.45,0.0,-0.33993,0.00016,27.5953]
[1777575107798,30.28,76401.22,0.0,-0.33999,0.00016,27.59682]
[1777575112607,30.28,76401.89,0.0,-0.33989,0.00016,27.59399]
[1777575112625,30.28,76401.89,0.0,-0.33989,0.00016,27.59399]
[1777575113673,30.28,76404.31,0.0,-0.33951,0.00016,27.58296]
[1777575114039,30.28,76404.31,0.0,-0.33951,0.00016,27.58296]
[1777575114114,30.28,76409.28,0.0,-0.33871,0.00016,27.55991]
[1777575118115,30.28,76407.02,0.0,-0.33908,0.00016,27.57071]
[1777575118687,30.28,76406.76,0.0,-0.33913,0.00016,27.5721]
[1777575123707,30.28,76406.64,0.0,-0.33916,0.00016,27.57308]
[1777575128730,30.29,76405.19,0.0,-0.33941,0.00016,27.58023]
[1777575129724,30.29,76405.23,0.0,-0.3394,0.00016,27.58005]
[1777575129754,30.29,76405.23,0.0,-0.3394,0.00016,27.58005]
[1777575130155,30.29,76405.23,0.0,-0.3394,0.00016,27.58005]
[1777575130504,30.29,76405.23,0.0,-0.3394,0.00016,27.58005]
[1777575130516,30.29,76405.23,0.0,-0.3394,0.00016,27.58005]
[1777575130711,30.29,76407.45,0.0,-0.33904,0.00016,27.56972]
[1777575130766,30.29,76407.45,0.0,-0.33904,0.00016,27.56972]
[1777575131218,30.29,76415.93,0.0,-0.33769,0.00016,27.53009]
[1777575131752,30.29,76415.93,0.0,-0.33769,0.00016,27.53009]
[1777575131790,30.29,76415.93,0.0,-0.33769,0.00016,27.53009]
[1777575132355,30.29,76415.93,0.0,-0.33769,0.00016,27.53009]
[1777575132556,30.29,76415.93,0.0,-0.33769,0.00016,27.53009]
[1777575132574,30.29,76415.93,0.0,-0.33769,0.00016,27.53009]
[1777575132601,30.29,76415.93,0.0,-0.33769,0.00016,27.53009]
[1777575132703,30.29,76416.0,0.0,-0.33767,0.00016,27.52966]
[1777575134390,30.29,76416.96,0.0,-0.33752,0.00016,27.52515]
[1777575140024,30.29,76420.45,0.0,-0.33695,0.00016,27.50843]
[1777575145035,30.28,76419.16,0.0,-0.33715,0.00016,27.51439]
[1777575148204,30.28,76426.33,0.0,-0.336,0.00016,27.48043]
[1777575148592,30.28,76426.33,0.0,-0.336,0.00016,27.48043]
[1777575148607,30.28,76426.33,0.0,-0.336,0.00016,27.48043]
[1777575152170,30.28,76430.01,0.0,-0.3354,0.00016,27.45979]
[1777575152218,30.28,76430.01,0.0,-0.3354,0.00016,27.45979]
[1777575152358,30.28,76430.01,0.0,-0.3354,0.00016,27.45979]
[1777575152597,30.28,76435.76,0.0,-0.33448,0.00016,27.43237]
[1777575153880,30.28,76437.76,0.0,-0.33416,0.00016,27.42281]
[1777575153923,30.28,76437.76,0.0,-0.33416,0.00016,27.42281]
[1777575154704,30.28,76437.76,0.0,-0.33416,0.00016,27.42281]
[1777575154713,30.28,76438.3,0.0,-0.33408,0.00016,27.42025]
[1777575156720,30.28,76435.94,0.0,-0.33445,0.00016,27.43157]
[1777575156733,30.28,76435.94,0.0,-0.33445,0.00016,27.43157]
[1777575157499,30.28,76429.65,0.0,-0.33546,0.00016,27.46158]
[1777575157562,30.28,76428.28,0.0,-0.33568,0.00016,27.46808]
[1777575157998,30.28,76428.28,0.0,-0.33568,0.00016,27.46808]
[1777575158043,30.28,76428.28,0.0,-0.33568,0.00016,27.46808]
[1777575158754,30.28,76428.28,0.0,-0.33568,0.00016,27.46806]
[1777575158766,30.28,76428.28,0.0,-0.33568,0.00016,27.46806]
[1777575159157,30.28,76427.74,0.0,-0.33576,0.00016,27.47061]
[1777575160450,30.28,76427.74,0.0,-0.33576,0.00016,27.47061]
[1777575160773,30.28,76427.76,0.0,-0.33576,0.00016,27.4705]
[1777575160798,30.28,76427.76,0.0,-0.33576,0.00016,27.4705]
[1777575161432,30.28,76427.69,0.0,-0.33577,0.00016,27.47081]
[1777575162121,30.28,76427.69,0.0,-0.33577,0.00016,27.47081]
[1777575162144,30.28,76427.69,0.0,-0.33577,0.00016,27.47081]
[1777575162563,30.28,76427.69,0.0,-0.33577,0.00016,27.47081]
[1777575162698,30.28,76423.46,0.0,-0.33644,0.00016,27.4908]
[1777575162809,30.28,76423.46,0.0,-0.33644,0.00016,27.4908]
[1777575162838,30.28,76423.46,0.0,-0.33644,0.00016,27.4908]
[1777575163499,30.28,76417.56,0.0,-0.33739,0.00016,27.51862]
[1777575164658,30.28,76417.56,0.0,-0.33739,0.00016,27.51862]
[1777575164675,30.28,76417.56,0.0,-0.33739,0.00016,27.51862]
[1777575164777,30.28,76417.78,0.0,-0.33735,0.00016,27.51748]
[1777575164837,30.28,76417.78,0.0,-0.33735,0.00016,27.51748]
[1777575165241,30.28,76417.78,0.0,-0.33735,0.00016,27.51748]
[1777575165699,30.28,76417.56,0.0,-0.33738,0.00016,27.51846]
[1777575166023,30.28,76417.56,0.0,-0.33738,0.00016,27.51846]
[1777575170331,30.28,76417.64,0.0,-0.33737,0.00016,27.51792]
[1777575170690,30.28,76417.64,0.0,-0.33737,0.00016,27.51792]
[1777575170756,30.28,76417.71,0.0,-0.33735,0.00016,27.51748]
[1777575170902,30.28,76417.71,0.0,-0.33735,0.00016,27.51748]
[1777575171502,30.28,76414.51,0.0,-0.33786,0.00016,27.53251]
[1777575172788,30.28,76414.51,0.0,-0.33786,0.00016,27.53248]
[1777575173256,30.28,76412.84,0.0,-0.33813,0.00016,27.54026]
[1777575178702,30.28,76410.44,0.0,-0.33851,0.00016,27.55129]
[1777575183727,30.28,76406.15,0.0,-0.33919,0.00016,27.57099]
[1777575190167,30.27,76404.87,0.0,-0.33938,0.00016,27.57652]
[1777575193303,30.27,76404.62,0.0,-0.33941,0.00016,27.5775]
[1777575193326,30.27,76404.62,0.0,-0.33941,0.00016,27.5775]
[1777575193428,30.27,76404.62,0.0,-0.33941,0.00016,27.5775]
[1777575193443,30.27,76404.62,0.0,-0.33941,0.00016,27.5775]
[1777575193480,30.27,76404.62,0.0,-0.33941,0.00016,27.5775]
[1777575193523,30.27,76387.22,0.0,-0.34221,0.00016,27.65763]
[1777575193821,30.27,76387.22,0.0,-0.34221,0.00016,27.65763]
[1777575194397,30.27,76387.22,0.0,-0.34221,0.00016,27.65763]
[1777575194413,30.27,76387.22,0.0,-0.34221,0.00016,27.65763]
[1777575194439,30.27,76387.22,0.0,-0.34221,0.00016,27.65763]
[1777575194731,30.27,76382.59,0.0,-0.34296,0.00016,27.67882]
[1777575195349,30.27,76382.59,0.0,-0.34296,0.00016,27.67882]
[1777575195435,30.27,76383.21,0.0,-0.34286,0.00016,27.676]
[1777575195793,30.27,76383.21,0.0,-0.34286,0.00016,27.676]
[1777575195831,30.27,76383.21,0.0,-0.34286,0.00016,27.676]
[1777575196489,30.27,76383.21,0.0,-0.34286,0.00016,27.676]
[1777575196504,30.27,76383.21,0.0,-0.34286,0.00016,27.676]
[1777575196768,30.27,76382.72,0.0,-0.34294,0.00016,27.67829]
[1777575197334,30.27,76382.72,0.0,-0.34294,0.00016,27.67829]
[1777575197345,30.27,76382.72,0.0,-0.34294,0.00016,27.67829]
[1777575197472,30.27,76382.72,0.0,-0.34294,0.00016,27.67829]
[1777575197499,30.27,76382.72,0.0,-0.34294,0.00016,27.67829]
[1777575197506,30.27,76382.37,0.0,-0.343,0.00016,27.67988]
[1777575199362,30.27,76382.75,0.0,-0.34294,0.00016,27.67818]
[1777575199437,30.27,76382.75,0.0,-0.34294,0.00016,27.67821]
[1777575204471,30.27,76383.07,0.0,-0.34289,0.00016,27.67692]
[1777575209508,30.28,76383.38,0.0,-0.34285,0.00016,27.67566]
[1777575214542,30.28,76377.12,0.0,-0.34385,0.00016,27.70103]
[1777575215023,30.28,76377.12,0.0,-0.34385,0.00016,27.70103]
[1777575215060,30.28,76377.12,0.0,-0.34385,0.00016,27.70103]
[1777575215065,30.28,76377.12,0.0,-0.34385,0.00016,27.70103]
[1777575215091,30.28,76377.12,0.0,-0.34385,0.00016,27.70103]
[1777575215599,30.28,76377.12,0.0,-0.34385,0.00016,27.70103]
[1777575215817,30.28,76374.82,0.0,-0.34422,0.00016,27.71142]
[1777575215852,30.28,76374.82,0.0,-0.34422,0.00016,27.71142]
[1777575216427,30.28,76374.82,0.0,-0.34422,0.00016,27.71142]
[1777575216468,30.28,76374.82,0.0,-0.34422,0.00016,27.71142]
[1777575216940,30.28,76375.63,0.0,-0.34409,0.00016,27.70776]
[1777575216978,30.28,76375.63,0.0,-0.34409,0.00016,27.70776]
[1777575217635,30.28,76375.63,0.0,-0.34409,0.00016,27.70776]
[1777575217736,30.28,76377.64,0.0,-0.34376,0.00016,27.69867]
[1777575223606,30.28,76377.94,0.0,-0.34371,0.00016,27.6973]
[1777575228640,30.28,76378.55,0.0,-0.34361,0.00016,27.69451]
[1777575233678,30.28,76379.4,0.0,-0.34348,0.00016,27.69063]
[1777575236275,30.28,76379.43,0.0,-0.34347,0.00016,27.69049]
[1777575236298,30.28,76379.43,0.0,-0.34347,0.00016,27.69049]
[1777575236512,30.28,76379.43,0.0,-0.34347,0.00016,27.69049]
[1777575236697,30.28,76379.74,0.0,-0.34342,0.00016,27.68908]
[1777575237259,30.28,76379.74,0.0,-0.34342,0.00016,27.68908]
[1777575237273,30.28,76379.74,0.0,-0.34342,0.00016,27.68908]
[1777575237446,30.28,76379.74,0.0,-0.34342,0.00016,27.68908]
[1777575237743,30.28,76373.4,0.0,-0.34444,0.00016,27.71774]
[1777575237955,30.28,76373.4,0.0,-0.34444,0.00016,27.71774]
[1777575238083,30.28,76373.4,0.0,-0.34444,0.00016,27.71774]
[1777575238100,30.28,76373.4,0.0,-0.34444,0.00016,27.71774]
[1777575238712,30.28,76373.4,0.0,-0.34444,0.00016,27.71771]
[1777575239941,30.27,76372.73,0.0,-0.34455,0.00016,27.72067]
[1777575239959,30.27,76372.73,0.0,-0.34455,0.00016,27.72067]
[1777575239969,30.27,76372.73,0.0,-0.34455,0.00016,27.72067]
[1777575239985,30.27,76372.73,0.0,-0.34455,0.00016,27.72067]
[1777575240032,30.27,76372.73,0.0,-0.34455,0.00016,27.72067]
[1777575240727,30.27,76373.39,0.0,-0.34444,0.00016,27.71767]
[1777575241984,30.27,76373.3,0.0,-0.34446,0.00016,27.71807]
[1777575242019,30.27,76373.3,0.0,-0.34446,0.00016,27.71807]
[1777575242961,30.27,76373.3,0.0,-0.34445,0.00016,27.71804]
[1777575243004,30.27,76373.3,0.0,-0.34445,0.00016,27.71804]
[1777575243111,30.27,76373.3,0.0,-0.34445,0.00016,27.71804]
[1777575243754,30.27,76377.56,0.0,-0.34376,0.00016,27.69874]
[1777575244393,30.27,76377.56,0.0,-0.34376,0.00016,27.69874]
[1777575244418,30.27,76377.56,0.0,-0.34376,0.00016,27.69874]
[1777575246049,30.27,76379.3,0.0,-0.34348,0.00016,27.69082]
[1777575246069,30.27,76379.3,0.0,-0.34348,0.00016,27.69082]
[1777575252816,30.27,76380.37,0.0,-0.34331,0.00016,27.68582]
[1777575257851,30.27,76379.9,0.0,-0.34338,0.00016,27.68783]
[1777575262886,30.27,76377.56,0.0,-0.34375,0.00016,27.69826]
[1777575266118,30.27,76376.73,0.0,-0.34388,0.00016,27.70194]
[1777575266359,30.27,76376.73,0.0,-0.34388,0.00016,27.70194]
[1777575266820,30.27,76376.73,0.0,-0.34388,0.00016,27.70194]
[1777575266845,30.27,76376.73,0.0,-0.34388,0.00016,27.70194]
[1777575268394,30.27,76376.1,0.0,-0.34398,0.00016,27.70472]
[1777575268433,30.27,76376.1,0.0,-0.34398,0.00016,27.70472]
[1777575273963,30.27,76375.04,0.0,-0.34413,0.00016,27.70613]
[1777575277691,30.27,76367.59,0.0,-0.34533,0.00016,27.73954]
[1777575278539,30.27,76368.92,0.0,-0.34511,0.00016,27.73345]
[1777575280467,30.27,76368.92,0.0,-0.34511,0.00016,27.73338]
[1777575280506,30.27,76368.92,0.0,-0.34511,0.00016,27.73338]
[1777575280567,30.27,76368.92,0.0,-0.34511,0.00016,27.73338]
[1777575280648,30.26,76369.71,0.0,-0.34498,0.00016,27.72977]
[1777575285944,30.26,76371.37,0.0,-0.3447,0.00016,27.722]
[1777575292344,30.26,76372.57,0.0,-0.34449,0.00016,27.71619]
[1777575297384,30.26,76374.19,0.0,-0.34423,0.00016,27.70872]
[1777575298825,30.26,76374.96,0.0,-0.3441,0.00016,27.70514]
[1777575298831,30.26,76372.09,0.0,-0.34456,0.00016,27.71798]
[1777575299374,30.26,76372.09,0.0,-0.34456,0.00016,27.71798]
[1777575300872,30.26,76372.35,0.0,-0.34452,0.00016,27.71681]
[1777575301871,30.26,76372.43,0.0,-0.3445,0.00016,27.71627]
[1777575306895,30.25,76367.51,0.0,-0.34529,0.00016,27.7382]
[1777575307909,30.25,76358.02,0.0,-0.34682,0.00016,27.7804]
[1777575311045,30.25,76356.26,0.0,-0.34709,0.00016,27.78782]
[1777575311845,30.25,76351.75,0.0,-0.34782,0.00016,27.80784]
[1777575311927,30.25,76351.75,0.0,-0.34782,0.00016,27.80784]
[1777575311952,30.25,76351.75,0.0,-0.34782,0.00016,27.80784]
[1777575312635,30.25,76351.75,0.0,-0.34782,0.00016,27.80784]
[1777575312651,30.25,76351.75,0.0,-0.34782,0.00016,27.80784]
[1777575312669,30.25,76351.75,0.0,-0.34782,0.00016,27.80784]
[1777575312737,30.25,76351.02,0.0,-0.34794,0.00016,27.81107]
[1777575313069,30.25,76351.02,0.0,-0.34794,0.00016,27.81107]
[1777575314187,30.25,76351.02,0.0,-0.34794,0.00016,27.81113]
[1777575314213,30.25,76351.02,0.0,-0.34794,0.00016,27.81113]
[1777575314230,30.25,76351.02,0.0,-0.34794,0.00016,27.81113]
[1777575314817,30.25,76351.02,0.0,-0.34794,0.00016,27.81113]
[1777575314849,30.25,76351.02,0.0,-0.34794,0.00016,27.81113]
[1777575315720,30.25,76354.62,0.0,-0.34736,0.00016,27.79528]
[1777575316544,30.25,76355.51,0.0,-0.34722,0.00016,27.79141]
[1777575317155,30.25,76354.8,0.0,-0.34734,0.00016,27.79471]
[1777575317170,30.25,76354.8,0.0,-0.34734,0.00016,27.79471]
[1777575322176,30.25,76355.26,0.0,-0.34727,0.00016,27.79289]
[1777575323235,30.25,76354.95,0.0,-0.34732,0.00016,27.79426]
[1777575323252,30.25,76354.95,0.0,-0.34732,0.00016,27.79426]
[1777575328254,30.26,76354.37,0.0,-0.34743,0.00016,27.79724]
[1777575329320,30.26,76354.52,0.0,-0.34741,0.00016,27.79666]
[1777575329330,30.26,76354.52,0.0,-0.34741,0.00016,27.79666]
[1777575329357,30.26,76354.52,0.0,-0.34741,0.00016,27.79666]
[1777575329451,30.26,76354.2,0.0,-0.34747,0.00016,27.79816]
[1777575336881,30.26,76353.92,0.0,-0.34751,0.00016,27.79672]
[1777575342711,30.27,76352.12,0.0,-0.34783,0.00016,27.80535]
[1777575346579,30.27,76352.94,0.0,-0.3477,0.00016,27.80199]
[1777575347056,30.27,76358.38,0.0,-0.34682,0.00016,27.77801]
[1777575352071,30.27,76356.65,0.0,-0.34709,0.00016,27.78524]
[1777575355697,30.27,76354.95,0.0,-0.34736,0.00016,27.79255]
[1777575355716,30.27,76354.95,0.0,-0.34736,0.00016,27.79255]
[1777575357721,30.27,76354.95,0.0,-0.34736,0.00016,27.79258]
[1777575357730,30.27,76354.95,0.0,-0.34736,0.00016,27.79258]
[1777575357733,30.27,76354.95,0.0,-0.34736,0.00016,27.79258]
[1777575361867,30.27,76343.51,0.0,-0.34922,0.00016,27.84295]
[1777575363515,30.26,76343.44,0.0,-0.34922,0.00016,27.84305]
[1777575363546,30.26,76343.44,0.0,-0.34922,0.00016,27.84305]
[1777575363830,30.26,76343.44,0.0,-0.34922,0.00016,27.84305]
[1777575363932,30.26,76343.54,0.0,-0.34921,0.00016,27.84268]
[1777575364338,30.26,76343.54,0.0,-0.34921,0.00016,27.84268]
[1777575364379,30.26,76343.54,0.0,-0.34921,0.00016,27.84268]
[1777575365888,30.26,76343.54,0.0,-0.34921,0.00016,27.84268]
[1777575365894,30.26,76343.54,0.0,-0.34921,0.00016,27.84268]
[1777575366282,30.27,76341.51,0.0,-0.34954,0.00016,27.85162]
[1777575366307,30.27,76341.51,0.0,-0.34954,0.00016,27.85162]
[1777575366609,30.27,76338.47,0.0,-0.35004,0.00016,27.86492]
[1777575367886,30.27,76338.47,0.0,-0.35004,0.00016,27.86492]
[1777575368623,30.27,76338.57,0.0,-0.35003,0.00016,27.8646]
[1777575373661,30.27,76332.62,0.0,-0.351,0.00016,27.89069]
[1777575379700,30.27,76330.91,0.0,-0.35129,0.00016,27.8984]
[1777575384068,30.27,76328.64,0.0,-0.35167,0.00016,27.90842]
[1777575384087,30.27,76328.64,0.0,-0.35167,0.00016,27.90842]
[1777575384108,30.27,76328.64,0.0,-0.35167,0.00016,27.90842]
[1777575384145,30.27,76328.64,0.0,-0.35167,0.00016,27.90842]
[1777575389188,30.28,76327.06,0.0,-0.35194,0.00016,27.91552]
[1777575390163,30.28,76326.43,0.0,-0.35205,0.00016,27.91829]
[1777575390213,30.28,76326.43,0.0,-0.35205,0.00016,27.91829]
[1777575396819,30.28,76326.99,0.0,-0.35196,0.00016,27.9132]
[1777575401068,30.28,76329.71,0.0,-0.35152,0.00016,27.90176]
[1777575401086,30.28,76329.71,0.0,-0.35152,0.00016,27.90176]
[1777575402398,30.28,76330.52,0.0,-0.35139,0.00016,27.89833]
[1777575402427,30.28,76330.52,0.0,-0.35139,0.00016,27.89833]
[1777575407899,30.29,76332.91,0.0,-0.35102,0.00016,27.88842]
[1777575412934,30.29,76334.73,0.0,-0.35073,0.00016,27.88096]
[1777575415999,30.29,76335.21,0.0,-0.35066,0.00016,27.87902]
[1777575416624,30.29,76335.25,0.0,-0.35066,0.00016,27.87892]
[1777575419098,30.29,76335.51,0.0,-0.35062,0.00016,27.87799]
[1777575419111,30.29,76335.51,0.0,-0.35062,0.00016,27.87799]
[1777575420684,30.29,76336.07,0.0,-0.35053,0.00016,27.87564]
[1777575420713,30.29,76336.07,0.0,-0.35053,0.00016,27.87564]
[1777575424739,30.29,76336.26,0.0,-0.35051,0.00016,27.87509]
[1777575424814,30.29,76336.26,0.0,-0.35051,0.00016,27.87509]
[1777575424894,30.29,76336.47,0.0,-0.35048,0.00016,27.87418]
[1777575426038,30.29,76336.47,0.0,-0.35048,0.00016,27.87418]
[1777575426766,30.29,76336.47,0.0,-0.35048,0.00016,27.87418]
[1777575426770,30.29,76336.47,0.0,-0.35048,0.00016,27.87418]
[1777575426784,30.3,76335.83,0.0,-0.35059,0.00016,27.87708]
[1777575432278,30.3,76334.11,0.0,-0.35087,0.00016,27.8848]
[1777575432347,30.3,76334.11,0.0,-0.35087,0.00016,27.8848]
[1777575432422,30.3,76334.11,0.0,-0.35087,0.00016,27.8848]
[1777575432867,30.3,76334.11,0.0,-0.35087,0.00016,27.8848]
[1777575432887,30.3,76334.11,0.0,-0.35087,0.00016,27.8848]
[1777575435086,30.3,76342.12,0.0,-0.34959,0.00016,27.85044]
[1777575440122,30.31,76342.66,0.0,-0.34951,0.00016,27.84855]
[1777575445750,30.31,76342.97,0.0,-0.34947,0.00016,27.84748]
[1777575453484,30.31,76343.59,0.0,-0.34939,0.00016,27.84255]
[1777575459176,30.32,76343.58,0.0,-0.34941,0.00016,27.84301]
[1777575465297,30.32,76345.96,0.0,-0.34903,0.00016,27.83288]
[1777575470575,30.32,76346.17,0.0,-0.34901,0.00016,27.83231]
[1777575470605,30.32,76346.17,0.0,-0.34901,0.00016,27.83231]
[1777575471408,30.32,76346.49,0.0,-0.34896,0.00016,27.831]
[1777575471422,30.32,76346.49,0.0,-0.34896,0.00016,27.831]
[1777575471479,30.32,76348.76,0.0,-0.34859,0.00016,27.82115]
[1777575474616,30.32,76346.29,0.0,-0.349,0.00016,27.83214]
[1777575474641,30.32,76346.29,0.0,-0.349,0.00016,27.83214]
[1777575475373,30.32,76349.69,0.0,-0.34845,0.00016,27.81716]
[1777575475385,30.32,76349.69,0.0,-0.34845,0.00016,27.81716]
[1777575475949,30.32,76349.9,0.0,-0.34841,0.00016,27.81633]
[1777575477500,30.32,76350.06,0.0,-0.34838,0.00016,27.81547]
[1777575477512,30.32,76350.06,0.0,-0.34838,0.00016,27.81547]
[1777575477531,30.32,76350.06,0.0,-0.34838,0.00016,27.81547]
[1777575477614,30.32,76349.69,0.0,-0.34844,0.00016,27.81709]
[1777575479537,30.32,76348.91,0.0,-0.34857,0.00016,27.82043]
[1777575479556,30.32,76348.91,0.0,-0.34857,0.00016,27.82043]
[1777575485291,30.32,76347.71,0.0,-0.34874,0.00016,27.82516]
[1777575490482,30.31,76346.53,0.0,-0.34892,0.00016,27.8298]
[1777575491681,30.31,76346.53,0.0,-0.34892,0.00016,27.8298]
[1777575491775,30.31,76346.53,0.0,-0.34892,0.00016,27.8298]
[1777575491809,30.31,76346.53,0.0,-0.34892,0.00016,27.8298]
[1777575491816,30.31,76347.29,0.0,-0.34879,0.00016,27.82638]
[1777575492234,30.31,76347.29,0.0,-0.34879,0.00016,27.82638]
[1777575492258,30.31,76347.29,0.0,-0.34879,0.00016,27.82638]
[1777575493670,30.31,76347.29,0.0,-0.34879,0.00016,27.8263]
[1777575493684,30.31,76347.29,0.0,-0.34879,0.00016,27.8263]
[1777575493751,30.31,76347.29,0.0,-0.34879,0.00016,27.8263]
[1777575493764,30.31,76343.29,0.0,-0.34943,0.00016,27.84367]
[1777575494604,30.31,76343.29,0.0,-0.34943,0.00016,27.84367]
[1777575494633,30.31,76343.29,0.0,-0.34943,0.00016,27.84367]
[1777575495782,30.31,76342.93,0.0,-0.34949,0.00016,27.84531]
[1777575495815,30.31,76342.93,0.0,-0.34949,0.00016,27.84531]
[1777575496983,30.31,76342.9,0.0,-0.3495,0.00016,27.84551]
[1777575497014,30.31,76342.9,0.0,-0.3495,0.00016,27.84551]
[1777575497026,30.31,76342.9,0.0,-0.3495,0.00016,27.84551]
[1777575497075,30.31,76342.9,0.0,-0.3495,0.00016,27.84551]
[1777575497867,30.31,76342.58,0.0,-0.34956,0.00016,27.84704]
[1777575499022,30.31,76338.75,0.0,-0.35018,0.00016,27.86369]
[1777575499125,30.32,76337.5,0.0,-0.35039,0.00016,27.86922]
[1777575499268,30.32,76337.5,0.0,-0.35039,0.00016,27.86922]
[1777575499357,30.32,76337.5,0.0,-0.35039,0.00016,27.86922]
[1777575499429,30.32,76337.5,0.0,-0.35039,0.00016,27.86922]
[1777575499544,30.32,76337.5,0.0,-0.35039,0.00016,27.86922]
[1777575500727,30.32,76337.5,0.0,-0.35039,0.00016,27.86922]
[1777575500762,30.32,76337.5,0.0,-0.35039,0.00016,27.86922]
[1777575501925,30.32,76330.23,0.0,-0.35157,0.00016,27.90062]
[1777575501931,30.32,76330.23,0.0,-0.35157,0.00016,27.90062]
[1777575501954,30.32,76330.23,0.0,-0.35157,0.00016,27.90062]
[1777575502052,30.32,76330.23,0.0,-0.35157,0.00016,27.90062]
[1777575502033,30.32,76329.22,0.0,-0.35174,0.00016,27.90501]
[1777575503912,30.32,76328.91,0.0,-0.35179,0.00016,27.90634]
[1777575503978,30.32,76328.95,0.0,-0.35178,0.00016,27.9062]
[1777575505919,30.32,76328.95,0.0,-0.35178,0.00016,27.90622]
[1777575506059,30.32,76328.95,0.0,-0.35178,0.00016,27.90622]
[1777575506013,30.32,76329.58,0.0,-0.35168,0.00016,27.90357]
[1777575506914,30.32,76329.58,0.0,-0.35168,0.00016,27.90357]
[1777575507954,30.32,76329.58,0.0,-0.35168,0.00016,27.90357]
[1777575508049,30.32,76328.22,0.0,-0.3519,0.00016,27.90947]
[1777575513239,30.32,76326.8,0.0,-0.35213,0.00016,27.91256]
[1777575519686,30.32,76326.29,0.0,-0.35222,0.00016,27.91492]
[1777575524720,30.32,76327.68,0.0,-0.352,0.00016,27.90916]
[1777575529756,30.32,76322.3,0.0,-0.35288,0.00016,27.9323]
[1777575534792,30.32,76321.69,0.0,-0.35298,0.00016,27.93502]
[1777575539197,30.32,76316.43,0.0,-0.35384,0.00016,27.95741]
[1777575539222,30.32,76316.43,0.0,-0.35384,0.00016,27.95741]
[1777575540434,30.32,76317.64,0.0,-0.35364,0.00016,27.95229]
[1777575540834,30.32,76319.12,0.0,-0.3534,0.00016,27.94601]
[1777575541592,30.32,76319.12,0.0,-0.3534,0.00016,27.94601]
[1777575541631,30.32,76319.12,0.0,-0.3534,0.00016,27.94601]
[1777575546860,30.32,76323.49,0.0,-0.35269,0.00016,27.92747]
[1777575552921,30.33,76324.2,0.0,-0.35258,0.00016,27.92454]
[1777575557956,30.33,76323.22,0.0,-0.35274,0.00016,27.92881]
[1777575562990,30.33,76323.14,0.0,-0.35276,0.00016,27.92925]
[1777575568027,30.33,76323.41,0.0,-0.35272,0.00016,27.92818]
[1777575573061,30.32,76326.75,0.0,-0.35215,0.00016,27.91045]
[1777575578096,30.32,76327.03,0.0,-0.35208,0.00016,27.90856]
[1777575583131,30.32,76323.68,0.0,-0.35261,0.00016,27.92238]
[1777575584137,30.32,76314.42,0.0,-0.35412,0.00016,27.9617]
[1777575585054,30.32,76314.42,0.0,-0.35412,0.00016,27.9617]
[1777575585082,30.32,76314.42,0.0,-0.35412,0.00016,27.9617]
[1777575590181,30.31,76316.53,0.0,-0.35377,0.00016,27.95268]
[1777575595216,30.31,76316.0,0.0,-0.35385,0.00016,27.95482]
[1777575599284,30.31,76315.81,0.0,-0.35388,0.00016,27.95552]
[1777575599346,30.31,76316.24,0.0,-0.35381,0.00016,27.9537]
[1777575600594,30.31,76316.24,0.0,-0.35381,0.00016,27.9537]
[1777575600680,30.31,76316.24,0.0,-0.35381,0.00016,27.9537]
[1777575600751,30.31,76316.24,0.0,-0.35381,0.00016,27.9537]
[1777575601204,30.31,76316.33,0.0,-0.35379,0.00016,27.95329]
[1777575601343,30.31,76316.33,0.0,-0.35379,0.00016,27.95329]
[1777575602199,30.31,76305.57,0.0,-0.35555,0.00016,27.99866]
[1777575602529,30.31,76305.57,0.0,-0.35555,0.00016,27.99866]
[1777575602549,30.31,76305.57,0.0,-0.35555,0.00016,27.99866]
[1777575602564,30.31,76305.57,0.0,-0.35555,0.00016,27.99866]
[1777575602568,30.31,76305.57,0.0,-0.35555,0.00016,27.99866]
[1777575602651,30.31,76298.13,0.0,-0.35677,0.00016,28.02966]
[1777575604496,30.31,76295.82,0.0,-0.35715,0.00016,28.0393]
[1777575604575,30.31,76295.82,0.0,-0.35715,0.00016,28.0393]
[1777575605413,30.31,76295.37,0.0,-0.35723,0.00016,28.04122]
[1777575605767,30.31,76295.37,0.0,-0.35723,0.00016,28.04122]
[1777575605864,30.31,76289.31,0.0,-0.35822,0.00016,28.06625]
[1777575607084,30.31,76289.31,0.0,-0.35822,0.00016,28.06625]
[1777575607100,30.31,76289.31,0.0,-0.35822,0.00016,28.06625]
[1777575607245,30.32,76286.69,0.0,-0.35865,0.00016,28.07706]
[1777575607263,30.32,76286.69,0.0,-0.35865,0.00016,28.07706]
[1777575608026,30.32,76286.69,0.0,-0.35865,0.00016,28.07706]
[1777575608053,30.32,76286.69,0.0,-0.35865,0.00016,28.07706]
[1777575608122,30.32,76287.23,0.0,-0.35857,0.00016,28.07487]
[1777575608577,30.32,76287.23,0.0,-0.35857,0.00016,28.07487]
[1777575608666,30.32,76286.84,0.0,-0.35863,0.00016,28.07647]
[1777575609493,30.32,76286.84,0.0,-0.35863,0.00016,28.07647]
[1777575609746,30.32,76284.27,0.0,-0.35905,0.00016,28.087]
[1777575610703,30.32,76284.27,0.0,-0.35905,0.00016,28.087]
[1777575611130,30.32,76282.49,0.0,-0.35935,0.00016,28.09428]
[1777575616140,30.32,76280.65,0.0,-0.35965,0.00016,28.10185]
[1777575617553,30.32,76279.46,0.0,-0.35985,0.00016,28.10669]
[1777575617571,30.32,76279.46,0.0,-0.35985,0.00016,28.10669]
[1777575619495,30.32,76277.93,0.0,-0.3601,0.00016,28.11292]
[1777575619535,30.32,76277.93,0.0,-0.3601,0.00016,28.11292]
[1777575619660,30.32,76277.93,0.0,-0.3601,0.00016,28.11292]
[1777575619681,30.32,76277.93,0.0,-0.3601,0.00016,28.11292]
[1777575619788,30.32,76277.93,0.0,-0.3601,0.00016,28.11292]
[1777575619852,30.32,76277.93,0.0,-0.3601,0.00016,28.11292]
[1777575619951,30.32,76277.89,0.0,-0.36011,0.00016,28.11308]
[1777575621149,30.32,76277.89,0.0,-0.36011,0.00016,28.11308]
[1777575621165,30.32,76277.89,0.0,-0.36011,0.00016,28.11308]
[1777575621399,30.32,76282.48,0.0,-0.35935,0.00016,28.09447]
[1777575626501,30.32,76282.97,0.0,-0.35928,0.00016,28.09257]
[1777575632477,30.32,76286.48,0.0,-0.3587,0.00016,28.07531]
[1777575637509,30.32,76287.52,0.0,-0.35853,0.00016,28.07119]
[1777575639269,30.32,76287.52,0.0,-0.35853,0.00016,28.07119]
[1777575639394,30.32,76287.52,0.0,-0.35853,0.00016,28.07119]
[1777575639422,30.32,76287.52,0.0,-0.35853,0.00016,28.07119]
[1777575640007,30.32,76287.52,0.0,-0.35853,0.00016,28.07119]
[1777575640065,30.32,76287.52,0.0,-0.35853,0.00016,28.07119]
[1777575640139,30.32,76290.58,0.0,-0.35803,0.00016,28.05869]
[1777575641202,30.32,76290.58,0.0,-0.35803,0.00016,28.05869]
[1777575641222,30.32,76290.58,0.0,-0.35803,0.00016,28.05869]
[1777575641247,30.32,76300.32,0.0,-0.35643,0.00016,28.01833]
[1777575641594,30.32,76300.32,0.0,-0.35643,0.00016,28.01833]
[1777575642736,30.32,76301.7,0.0,-0.35621,0.00016,28.01259]
[1777575648590,30.32,76308.52,0.0,-0.35508,0.00016,27.98364]
[1777575650706,30.32,76311.8,0.0,-0.35454,0.00016,27.96978]
[1777575653126,30.32,76312.71,0.0,-0.35438,0.00016,27.96583]
[1777575654181,30.31,76313.64,0.0,-0.35423,0.00016,27.96185]
[1777575654638,30.31,76313.64,0.0,-0.35423,0.00016,27.9618]
[1777575654746,30.31,76314.63,0.0,-0.35407,0.00016,27.95756]
[1777575655951,30.31,76314.63,0.0,-0.35407,0.00016,27.95756]
[1777575656248,30.31,76323.05,0.0,-0.35269,0.00016,27.92173]
[1777575661618,30.31,76322.22,0.0,-0.35282,0.00016,27.9252]
[1777575666727,30.31,76323.61,0.0,-0.35259,0.00016,27.91917]
[1777575671765,30.31,76322.72,0.0,-0.35274,0.00016,27.92292]
[1777575673775,30.31,76323.03,0.0,-0.35268,0.00016,27.92159]
[1777575673851,30.31,76322.99,0.0,-0.35269,0.00016,27.92176]
[1777575679636,30.31,76324.59,0.0,-0.35243,0.00016,27.91494]
[1777575684447,30.31,76317.5,0.0,-0.35359,0.00016,27.94516]
[1777575684611,30.31,76317.5,0.0,-0.35359,0.00016,27.94516]
[1777575688774,30.31,76317.97,0.0,-0.35351,0.00016,27.94313]
[1777575688869,30.31,76318.18,0.0,-0.35348,0.00016,27.94223]
[1777575690739,30.31,76313.25,0.0,-0.35428,0.00016,27.96306]
[1777575691297,30.31,76313.11,0.0,-0.35429,0.00016,27.96053]
[1777575692752,30.31,76313.02,0.0,-0.3543,0.00016,27.96088]
[1777575692763,30.31,76313.02,0.0,-0.3543,0.00016,27.96088]
[1777575697775,30.31,76314.21,0.0,-0.3541,0.00016,27.95572]
[1777575700563,30.31,76317.09,0.0,-0.35363,0.00016,27.94347]
[1777575700895,30.31,76317.09,0.0,-0.35363,0.00016,27.94347]
[1777575700953,30.31,76317.09,0.0,-0.35363,0.00016,27.94345]
[1777575706009,30.31,76319.23,0.0,-0.35328,0.00016,27.9343]
[1777575709043,30.31,76320.87,0.0,-0.35301,0.00016,27.92728]
[1777575709114,30.31,76325.23,0.0,-0.3523,0.00016,27.90866]
[1777575712933,30.31,76329.17,0.0,-0.35165,0.00016,27.89163]
[1777575712956,30.31,76329.17,0.0,-0.35165,0.00016,27.89163]
[1777575713081,30.31,76329.17,0.0,-0.35165,0.00016,27.89163]
[1777575713189,30.31,76329.17,0.0,-0.35165,0.00016,27.89163]
[1777575713258,30.3,76330.92,0.0,-0.35136,0.00016,27.88381]
[1777575714519,30.3,76330.92,0.0,-0.35136,0.00016,27.88381]
[1777575714532,30.3,76330.92,0.0,-0.35136,0.00016,27.88381]
[1777575714535,30.3,76330.92,0.0,-0.35136,0.00016,27.88381]
[1777575715322,30.3,76334.11,0.0,-0.35083,0.00016,27.86997]
[1777575719141,30.3,76335.19,0.0,-0.35066,0.00016,27.86541]
[1777575719181,30.3,76335.19,0.0,-0.35066,0.00016,27.86541]
[1777575720631,30.31,76336.28,0.0,-0.35049,0.00016,27.8608]
[1777575721228,30.31,76336.28,0.0,-0.35049,0.00016,27.8608]
[1777575721469,30.31,76332.42,0.0,-0.35112,0.00016,27.8776]
[1777575721483,30.31,76332.42,0.0,-0.35112,0.00016,27.8776]
[1777575723283,30.31,76332.42,0.0,-0.35112,0.00016,27.8776]
[1777575723287,30.31,76332.42,0.0,-0.35112,0.00016,27.8776]
[1777575723304,30.31,76332.42,0.0,-0.35112,0.00016,27.8776]
[1777575724115,30.3,76333.51,0.0,-0.35093,0.00016,27.87263]
[1777575725529,30.3,76333.23,0.0,-0.35098,0.00016,27.87371]
[1777575726996,30.3,76333.23,0.0,-0.35098,0.00016,27.87376]
[1777575727862,30.3,76333.79,0.0,-0.35089,0.00016,27.8714]
[1777575728088,30.3,76333.79,0.0,-0.35089,0.00016,27.8714]
[1777575729041,30.3,76339.49,0.0,-0.34996,0.00016,27.84676]
[1777575729053,30.3,76339.49,0.0,-0.34996,0.00016,27.84676]
[1777575729057,30.3,76339.49,0.0,-0.34996,0.00016,27.84676]
[1777575729150,30.31,76339.49,0.0,-0.34997,0.00016,27.84682]
[1777575730405,30.31,76339.66,0.0,-0.34994,0.00016,27.84616]
[1777575730440,30.31,76339.66,0.0,-0.34994,0.00016,27.84616]
[1777575731273,30.31,76328.89,0.0,-0.3517,0.00016,27.89282]
[1777575731380,30.31,76328.89,0.0,-0.3517,0.00016,27.89282]
[1777575731392,30.31,76328.89,0.0,-0.3517,0.00016,27.89282]
[1777575731417,30.31,76328.89,0.0,-0.3517,0.00016,27.89282]
[1777575732171,30.31,76328.89,0.0,-0.3517,0.00016,27.89282]
[1777575736678,30.31,76329.13,0.0,-0.35166,0.00016,27.89177]
[1777575737474,30.31,76329.41,0.0,-0.35161,0.00016,27.8906]
[1777575738216,30.31,76329.67,0.0,-0.35157,0.00016,27.88952]
[1777575743248,30.31,76330.0,0.0,-0.35152,0.00016,27.88817]
[1777575743557,30.31,76330.0,0.0,-0.35152,0.00016,27.88817]
[1777575744337,30.31,76328.55,0.0,-0.35176,0.00016,27.89444]
[1777575744659,30.31,76328.55,0.0,-0.35176,0.00016,27.89444]
[1777575745220,30.31,76328.55,0.0,-0.35176,0.00016,27.89444]
[1777575745590,30.31,76327.93,0.0,-0.35186,0.00016,27.89714]
[1777575745608,30.31,76327.93,0.0,-0.35186,0.00016,27.89714]
[1777575747798,30.31,76327.6,0.0,-0.35192,0.00016,27.89863]
[1777575749636,30.31,76327.91,0.0,-0.35187,0.00016,27.89738]
[1777575749998,30.31,76327.91,0.0,-0.35187,0.00016,27.89738]
[1777575750024,30.31,76327.91,0.0,-0.35187,0.00016,27.89738]
[1777575750730,30.31,76327.93,0.0,-0.35187,0.00016,27.8973]
[1777575750745,30.31,76327.93,0.0,-0.35187,0.00016,27.8973]
[1777575751672,30.31,76330.42,0.0,-0.35145,0.00016,27.88359]
[1777575752310,30.31,76331.48,0.0,-0.35128,0.00016,27.87908]
[1777575753689,30.31,76331.21,0.0,-0.35132,0.00016,27.88024]
[1777575754324,30.31,76329.42,0.0,-0.35162,0.00016,27.88805]
[1777575754680,30.31,76329.42,0.0,-0.35162,0.00016,27.88805]
[1777575754713,30.31,76329.42,0.0,-0.35162,0.00016,27.88805]
[1777575755716,30.31,76325.08,0.0,-0.35233,0.00016,27.90669]
[1777575755721,30.31,76325.08,0.0,-0.35233,0.00016,27.90669]
[1777575755745,30.31,76325.08,0.0,-0.35233,0.00016,27.90669]
[1777575755918,30.31,76325.08,0.0,-0.35233,0.00016,27.90669]
[1777575755971,30.31,76325.08,0.0,-0.35233,0.00016,27.90669]
[1777575756342,30.31,76325.61,0.0,-0.35224,0.00016,27.90447]
[1777575756631,30.31,76325.61,0.0,-0.35224,0.00016,27.90447]
[1777575756664,30.31,76325.61,0.0,-0.35224,0.00016,27.90447]
[1777575757345,30.31,76325.13,0.0,-0.35232,0.00016,27.90656]
[1777575757766,30.31,76325.13,0.0,-0.35232,0.00016,27.90656]
[1777575758353,30.31,76321.12,0.0,-0.35298,0.00016,27.9237]
[1777575763387,30.31,76321.85,0.0,-0.35286,0.00016,27.92072]
[1777575768423,30.31,76323.06,0.0,-0.35267,0.00016,27.91569]
[1777575769907,30.31,76323.06,0.0,-0.35267,0.00016,27.91569]
[1777575769947,30.31,76323.06,0.0,-0.35267,0.00016,27.91569]
[1777575770036,30.32,76324.26,0.0,-0.35247,0.00016,27.91059]
[1777575773988,30.32,76324.01,0.0,-0.35252,0.00016,27.91175]
[1777575774355,30.32,76323.73,0.0,-0.35257,0.00016,27.91301]
[1777575779370,30.32,76321.89,0.0,-0.35287,0.00016,27.92099]
[1777575781396,30.32,76319.7,0.0,-0.35323,0.00016,27.93034]
[1777575782107,30.32,76322.19,0.0,-0.35283,0.00016,27.91981]
[1777575782195,30.32,76324.64,0.0,-0.35243,0.00016,27.90936]
[1777575788370,30.32,76321.42,0.0,-0.35296,0.00016,27.92332]
[1777575793878,30.32,76319.18,0.0,-0.35333,0.00016,27.93312]
[1777575799656,30.32,76318.98,0.0,-0.35338,0.00016,27.93424]
[1777575804704,30.33,76321.18,0.0,-0.35303,0.00016,27.92514]
[1777575804770,30.33,76321.18,0.0,-0.35303,0.00016,27.92514]
[1777575804942,30.33,76321.18,0.0,-0.35303,0.00016,27.92514]
[1777575805005,30.33,76321.18,0.0,-0.35303,0.00016,27.92514]
[1777575805269,30.33,76321.18,0.0,-0.35303,0.00016,27.92514]
[1777575805291,30.33,76321.18,0.0,-0.35303,0.00016,27.92514]
[1777575805358,30.33,76305.78,0.0,-0.35554,0.00016,27.99011]
[1777575806078,30.33,76305.78,0.0,-0.35554,0.00016,27.99011]
[1777575806093,30.33,76305.78,0.0,-0.35554,0.00016,27.99011]
[1777575806287,30.33,76305.78,0.0,-0.35554,0.00016,27.99011]
[1777575806388,30.33,76302.03,0.0,-0.35616,0.00016,28.00591]
[1777575806784,30.33,76302.03,0.0,-0.35616,0.00016,28.00591]
[1777575807159,30.33,76302.93,0.0,-0.35601,0.00016,28.00216]
[1777575808641,30.33,76302.93,0.0,-0.35601,0.00016,28.00215]
[1777575808937,30.33,76302.85,0.0,-0.35602,0.00016,28.00246]
[1777575814367,30.33,76304.98,0.0,-0.35566,0.00016,27.99039]
[1777575816125,30.33,76304.24,0.0,-0.35578,0.00016,27.99342]
[1777575817157,30.33,76292.71,0.0,-0.35766,0.00016,28.04119]
[1777575818129,30.33,76292.71,0.0,-0.35766,0.00016,28.04119]
[1777575818229,30.33,76292.61,0.0,-0.35768,0.00016,28.04154]
[1777575818651,30.33,76292.61,0.0,-0.35768,0.00016,28.04154]
[1777575818781,30.32,76292.61,0.0,-0.35767,0.00016,28.04147]
[1777575820687,30.32,76292.84,0.0,-0.35763,0.00016,28.04045]
[1777575821341,30.32,76291.85,0.0,-0.35779,0.00016,28.04446]
[1777575826342,30.32,76292.67,0.0,-0.35765,0.00016,28.04072]
[1777575830793,30.32,76291.77,0.0,-0.35778,0.00016,28.04405]
[1777575830812,30.32,76291.77,0.0,-0.35778,0.00016,28.04405]
[1777575834855,30.31,76291.45,0.0,-0.35782,0.00016,28.04504]
[1777575834866,30.31,76291.45,0.0,-0.35782,0.00016,28.04504]
[1777575834876,30.31,76291.45,0.0,-0.35782,0.00016,28.04504]
[1777575836445,30.31,76292.4,0.0,-0.35767,0.00016,28.04112]
[1777575838492,30.31,76284.29,0.0,-0.35899,0.00016,28.07433]
[1777575839021,30.31,76284.29,0.0,-0.35899,0.00016,28.07433]
[1777575839037,30.31,76284.29,0.0,-0.35899,0.00016,28.07433]
[1777575839121,30.31,76284.29,0.0,-0.35899,0.00016,28.07433]
[1777575839157,30.31,76284.29,0.0,-0.35899,0.00016,28.07433]
[1777575839204,30.31,76283.91,0.0,-0.35905,0.00016,28.07588]
[1777575840961,30.31,76284.53,0.0,-0.35895,0.00016,28.07339]
[1777575840967,30.31,76284.53,0.0,-0.35895,0.00016,28.07339]
[1777575840976,30.31,76284.53,0.0,-0.35895,0.00016,28.07339]
[1777575841040,30.31,76285.01,0.0,-0.35888,0.00016,28.07146]
[1777575841552,30.31,76285.01,0.0,-0.35888,0.00016,28.07146]
[1777575841580,30.31,76285.01,0.0,-0.35888,0.00016,28.07146]
[1777575843485,30.31,76286.88,0.0,-0.35857,0.00016,28.0639]
[1777575843876,30.31,76286.88,0.0,-0.35857,0.00016,28.0639]
[1777575843893,30.31,76286.88,0.0,-0.35857,0.00016,28.0639]
[1777575843897,30.31,76286.88,0.0,-0.35857,0.00016,28.0639]
[1777575844462,30.32,76290.08,0.0,-0.35805,0.00016,28.05088]
[1777575845025,30.32,76290.08,0.0,-0.35805,0.00016,28.05088]
[1777575845354,30.32,76287.44,0.0,-0.35849,0.00016,28.06172]
[1777575845729,30.32,76287.44,0.0,-0.35849,0.00016,28.06172]
[1777575845771,30.32,76287.44,0.0,-0.35849,0.00016,28.06172]
[1777575845800,30.32,76287.44,0.0,-0.35849,0.00016,28.06172]
[1777575845861,30.32,76287.44,0.0,-0.35849,0.00016,28.06172]
[1777575845891,30.32,76287.44,0.0,-0.35849,0.00016,28.06172]
[1777575846480,30.32,76281.88,0.0,-0.3594,0.00016,28.08449]
[1777575846499,30.32,76281.88,0.0,-0.3594,0.00016,28.08449]
[1777575847191,30.32,76278.6,0.0,-0.35994,0.00016,28.09786]
[1777575848027,30.32,76278.6,0.0,-0.35994,0.00016,28.09786]
[1777575848364,30.32,76278.13,0.0,-0.36002,0.00016,28.09979]
[1777575849094,30.32,76278.13,0.0,-0.36002,0.00016,28.09979]
[1777575849098,30.32,76275.26,0.0,-0.36049,0.00016,28.11144]
[1777575855259,30.32,76273.74,0.0,-0.36075,0.00016,28.11768]
[1777575855275,30.32,76273.74,0.0,-0.36075,0.00016,28.11768]
[1777575855284,30.32,76278.66,0.0,-0.35994,0.00016,28.09781]
[1777575856077,30.32,76278.66,0.0,-0.35994,0.00016,28.09781]
[1777575856099,30.32,76278.66,0.0,-0.35994,0.00016,28.09781]
[1777575856502,30.32,76282.85,0.0,-0.35925,0.00016,28.08081]
[1777575856557,30.32,76282.85,0.0,-0.35925,0.00016,28.08081]
[1777575856826,30.32,76282.85,0.0,-0.35925,0.00016,28.08081]
[1777575856857,30.32,76282.85,0.0,-0.35925,0.00016,28.08081]
[1777575857242,30.32,76282.85,0.0,-0.35925,0.00016,28.08081]
[1777575857256,30.32,76282.85,0.0,-0.35925,0.00016,28.08081]
[1777575857260,30.32,76286.83,0.0,-0.3586,0.00016,28.06459]
[1777575857555,30.32,76286.83,0.0,-0.3586,0.00016,28.06459]
[1777575857583,30.32,76286.83,0.0,-0.3586,0.00016,28.06459]
[1777575858267,30.32,76286.83,0.0,-0.3586,0.00016,28.06459]
[1777575859228,30.32,76288.78,0.0,-0.35828,0.00016,28.05666]
[1777575859356,30.32,76289.26,0.0,-0.35821,0.00016,28.05475]
[1777575859969,30.32,76289.26,0.0,-0.35821,0.00016,28.05475]
[1777575860418,30.32,76288.84,0.0,-0.35828,0.00016,28.05651]
[1777575862353,30.32,76289.02,0.0,-0.35825,0.00016,28.05577]
[1777575862416,30.32,76289.02,0.0,-0.35825,0.00016,28.05577]
[1777575862391,30.32,76291.05,0.0,-0.35791,0.00016,28.0474]
[1777575862653,30.32,76291.05,0.0,-0.35791,0.00016,28.0474]
[1777575863052,30.32,76291.05,0.0,-0.35791,0.00016,28.0474]
[1777575863071,30.32,76291.05,0.0,-0.35791,0.00016,28.0474]
[1777575863171,30.32,76277.12,0.0,-0.3602,0.00016,28.10433]
[1777575863682,30.32,76277.12,0.0,-0.3602,0.00016,28.10433]
[1777575863718,30.32,76277.12,0.0,-0.3602,0.00016,28.10433]
[1777575863731,30.32,76277.12,0.0,-0.3602,0.00016,28.10433]
[1777575864191,30.32,76275.28,0.0,-0.3605,0.00016,28.1118]
[1777575865097,30.32,76275.28,0.0,-0.3605,0.00016,28.1118]
[1777575865139,30.32,76275.28,0.0,-0.3605,0.00016,28.1118]
[1777575865312,30.32,76275.28,0.0,-0.3605,0.00016,28.1118]
[1777575865330,30.32,76271.57,0.0,-0.36112,0.00016,28.12677]
[1777575866713,30.32,76268.8,0.0,-0.36157,0.00016,28.13791]
[1777575866753,30.32,76268.8,0.0,-0.36157,0.00016,28.13791]
[1777575867349,30.32,76268.8,0.0,-0.36157,0.00016,28.13791]
[1777575867357,30.32,76268.8,0.0,-0.36157,0.00016,28.13791]
[1777575867447,30.32,76269.02,0.0,-0.36154,0.00016,28.13703]
[1777575871362,30.32,76268.47,0.0,-0.36163,0.00016,28.13924]
[1777575871402,30.32,76268.47,0.0,-0.36163,0.00016,28.13924]
[1777575871497,30.32,76271.21,0.0,-0.36116,0.00016,28.12518]
[1777575872563,30.32,76271.21,0.0,-0.36116,0.00016,28.12508]
[1777575872615,30.32,76271.21,0.0,-0.36116,0.00016,28.12508]
[1777575872667,30.32,76271.21,0.0,-0.36116,0.00016,28.12508]
[1777575872743,30.32,76271.21,0.0,-0.36116,0.00016,28.12508]
[1777575872879,30.32,76271.21,0.0,-0.36116,0.00016,28.12508]
[1777575872902,30.32,76271.21,0.0,-0.36116,0.00016,28.12508]
[1777575873017,30.32,76271.21,0.0,-0.36116,0.00016,28.12508]
[1777575873163,30.32,76277.12,0.0,-0.36019,0.00016,28.10115]
[1777575874175,30.32,76287.32,0.0,-0.35851,0.00016,28.05956]
[1777575875838,30.32,76293.09,0.0,-0.35756,0.00016,28.03583]
[1777575876446,30.32,76294.51,0.0,-0.35733,0.00016,28.02998]
[1777575881482,30.32,76301.28,0.0,-0.35622,0.00016,28.00178]
[1777575887267,30.32,76303.86,0.0,-0.35578,0.00016,27.99061]
[1777575891740,30.31,76302.69,0.0,-0.35596,0.00016,27.99521]
[1777575891752,30.31,76302.69,0.0,-0.35596,0.00016,27.99521]
[1777575892301,30.31,76294.21,0.0,-0.35735,0.00016,28.03036]
[1777575897335,30.31,76296.03,0.0,-0.35703,0.00016,28.02232]
[1777575898044,30.31,76296.03,0.0,-0.35703,0.00016,28.02232]
[1777575899852,30.31,76295.38,0.0,-0.35713,0.00016,28.02481]
[1777575900496,30.3,76294.98,0.0,-0.35719,0.00016,28.02628]
[1777575905517,30.3,76294.49,0.0,-0.35726,0.00016,28.02794]
[1777575905912,30.3,76293.91,0.0,-0.35735,0.00016,28.03025]
[1777575906399,30.3,76293.91,0.0,-0.35735,0.00016,28.03025]
[1777575911434,30.3,76291.96,0.0,-0.35765,0.00016,28.03777]
[1777575916469,30.29,76291.15,0.0,-0.35777,0.00016,28.04066]
[1777575917062,30.29,76291.15,0.0,-0.35777,0.00016,28.04066]
[1777575917476,30.29,76291.43,0.0,-0.35772,0.00016,28.03942]
[1777575918080,30.29,76291.43,0.0,-0.35772,0.00016,28.03942]
[1777575918095,30.29,76291.43,0.0,-0.35772,0.00016,28.03942]
[1777575918717,30.29,76294.91,0.0,-0.35714,0.00016,28.02496]
[1777575919443,30.29,76294.91,0.0,-0.35714,0.00016,28.02496]
[1777575920456,30.29,76295.59,0.0,-0.35703,0.00016,28.02207]
[1777575922138,30.29,76295.4,0.0,-0.35705,0.00016,28.02271]
[1777575922511,30.29,76295.96,0.0,-0.35696,0.00016,28.02032]
[1777575926205,30.29,76294.77,0.0,-0.35715,0.00016,28.02504]
[1777575926209,30.29,76294.77,0.0,-0.35715,0.00016,28.02504]
[1777575926222,30.29,76294.77,0.0,-0.35715,0.00016,28.02504]
[1777575926539,30.29,76294.68,0.0,-0.35716,0.00016,28.02534]
[1777575927755,30.28,76293.91,0.0,-0.35728,0.00016,28.02845]
[1777575928229,30.28,76293.91,0.0,-0.35728,0.00016,28.02845]
[1777575928552,30.28,76292.79,0.0,-0.35746,0.00016,28.03301]
[1777575930245,30.28,76292.7,0.0,-0.35748,0.00016,28.03331]
[1777575930453,30.28,76291.3,0.0,-0.35771,0.00016,28.03909]
[1777575936382,30.28,76286.25,0.0,-0.35851,0.00016,28.05633]
[1777575942303,30.27,76292.23,0.0,-0.3575,0.00016,28.03112]
[1777575947428,30.27,76293.09,0.0,-0.35735,0.00016,28.02711]
[1777575952720,30.26,76298.86,0.0,-0.35638,0.00016,28.00249]
[1777575958762,30.26,76297.6,0.0,-0.35656,0.00016,28.00722]
[1777575963927,30.26,76296.63,0.0,-0.35671,0.00016,28.01092]
[1777575969840,30.25,76297.47,0.0,-0.35655,0.00016,28.00685]
[1777575974876,30.25,76296.82,0.0,-0.35664,0.00016,28.00917]
[1777575979914,30.24,76295.27,0.0,-0.35688,0.00016,28.01521]
[1777575985085,30.24,76295.08,0.0,-0.3569,0.00016,28.01569]
[1777575991355,30.24,76294.91,0.0,-0.35691,0.00016,28.01593]
[1777575997289,30.23,76294.08,0.0,-0.35702,0.00016,28.01572]
[1777576002382,30.23,76294.73,0.0,-0.3569,0.00016,28.01272]
[1777576002462,30.23,76308.1,0.0,-0.3547,0.00016,27.95663]
[1777576002963,30.23,76308.1,0.0,-0.3547,0.00016,27.95663]
[1777576003447,30.23,76339.03,0.0,-0.34964,0.00016,27.8236]
[1777576004225,30.23,76339.03,0.0,-0.34964,0.00016,27.8236]
[1777576004392,30.23,76339.03,0.0,-0.34964,0.00016,27.8236]
[1777576004568,30.23,76363.2,0.0,-0.34571,0.00016,27.71658]
[1777576004693,30.23,76363.2,0.0,-0.34571,0.00016,27.71658]
[1777576004857,30.23,76363.2,0.0,-0.34571,0.00016,27.71658]
[1777576005569,30.23,76348.74,0.0,-0.34806,0.00016,27.78084]
[1777576005740,30.23,76348.74,0.0,-0.34806,0.00016,27.78084]
[1777576006099,30.23,76348.74,0.0,-0.34805,0.00016,27.78075]
[1777576006712,30.23,76348.74,0.0,-0.34805,0.00016,27.78075]
[1777576007177,30.23,76348.74,0.0,-0.34805,0.00016,27.78075]
[1777576007216,30.23,76348.74,0.0,-0.34805,0.00016,27.78075]
[1777576007609,30.23,76348.74,0.0,-0.34805,0.00016,27.78075]
[1777576007264,30.23,76347.65,0.0,-0.34823,0.00016,27.78545]
[1777576007653,30.23,76347.65,0.0,-0.34823,0.00016,27.78545]
[1777576008281,30.23,76347.65,0.0,-0.34823,0.00016,27.78545]
[1777576008304,30.23,76347.65,0.0,-0.34823,0.00016,27.78545]
[1777576008630,30.23,76349.87,0.0,-0.34786,0.00016,27.77557]
[1777576008986,30.23,76349.87,0.0,-0.34786,0.00016,27.77557]
[1777576009007,30.23,76349.87,0.0,-0.34786,0.00016,27.77557]
[1777576009494,30.23,76349.87,0.0,-0.34786,0.00016,27.77557]
[1777576009540,30.22,76350.64,0.0,-0.34773,0.00016,27.77209]
[1777576010207,30.22,76350.64,0.0,-0.34773,0.00016,27.77209]
[1777576010241,30.22,76350.64,0.0,-0.34773,0.00016,27.77209]
[1777576010405,30.22,76350.64,0.0,-0.34773,0.00016,27.77209]
[1777576010618,30.22,76349.09,0.0,-0.34798,0.00016,27.77887]
[1777576012437,30.22,76348.46,0.0,-0.34808,0.00016,27.78157]
[1777576012500,30.22,76348.46,0.0,-0.34808,0.00016,27.78157]
[1777576013491,30.22,76347.03,0.0,-0.34831,0.00016,27.78779]
[1777576013645,30.22,76348.93,0.0,-0.348,0.00016,27.77933]
[1777576017443,30.22,76358.36,0.0,-0.34646,0.00016,27.73723]
[1777576023222,30.22,76354.83,0.0,-0.34702,0.00016,27.7526]
[1777576027503,30.22,76357.38,0.0,-0.3466,0.00016,27.74111]
[1777576027535,30.22,76357.38,0.0,-0.3466,0.00016,27.74111]
[1777576027544,30.22,76366.16,0.0,-0.34518,0.00016,27.70178]
[1777576027701,30.22,76366.16,0.0,-0.34518,0.00016,27.70178]
[1777576028258,30.22,76366.16,0.0,-0.34517,0.00016,27.70176]
[1777576032653,30.22,76372.72,0.0,-0.34411,0.00016,27.67213]
[1777576033341,30.22,76371.87,0.0,-0.34425,0.00016,27.67598]
[1777576034023,30.22,76373.83,0.0,-0.34393,0.00016,27.66711]
[1777576035512,30.22,76373.72,0.0,-0.34395,0.00016,27.66761]
[1777576038693,30.22,76363.52,0.0,-0.3456,0.00016,27.71357]
[1777576039890,30.22,76363.6,0.0,-0.34559,0.00016,27.71319]
[1777576040561,30.22,76361.86,0.0,-0.34587,0.00016,27.72095]
[1777576042017,30.22,76358.82,0.0,-0.34636,0.00016,27.73451]
[1777576042028,30.22,76358.82,0.0,-0.34636,0.00016,27.73451]
[1777576042057,30.22,76358.82,0.0,-0.34636,0.00016,27.73451]
[1777576042068,30.22,76358.82,0.0,-0.34636,0.00016,27.73451]
[1777576042086,30.22,76358.82,0.0,-0.34636,0.00016,27.73451]
[1777576042418,30.22,76358.82,0.0,-0.34636,0.00016,27.73451]
[1777576042470,30.22,76358.82,0.0,-0.34636,0.00016,27.73451]
[1777576042528,30.22,76358.82,0.0,-0.34636,0.00016,27.73451]
[1777576042546,30.21,76352.74,0.0,-0.34735,0.00016,27.76152]
[1777576044159,30.21,76352.74,0.0,-0.34735,0.00016,27.76147]
[1777576044187,30.21,76352.74,0.0,-0.34735,0.00016,27.76147]
[1777576045489,30.21,76346.08,0.0,-0.34843,0.00016,27.79084]
[1777576045509,30.21,76346.08,0.0,-0.34843,0.00016,27.79084]
[1777576047476,30.21,76345.77,0.0,-0.34847,0.00016,27.79203]
[1777576047514,30.21,76345.77,0.0,-0.34847,0.00016,27.79203]
[1777576052676,30.21,76341.01,0.0,-0.34922,0.00016,27.80942]
[1777576052715,30.21,76340.48,0.0,-0.34931,0.00016,27.81165]
[1777576054091,30.21,76340.62,0.0,-0.34928,0.00016,27.81094]
[1777576054304,30.21,76340.62,0.0,-0.34928,0.00016,27.81094]
[1777576054350,30.21,76340.62,0.0,-0.34928,0.00016,27.81094]
[1777576054445,30.21,76339.82,0.0,-0.34941,0.00016,27.81435]
[1777576054840,30.21,76339.82,0.0,-0.34941,0.00016,27.81435]
[1777576054864,30.21,76339.82,0.0,-0.34941,0.00016,27.81435]
[1777576060486,30.2,76340.86,0.0,-0.34922,0.00016,27.80924]
[1777576064439,30.2,76338.74,0.0,-0.34955,0.00016,27.81824]
[1777576064452,30.2,76338.74,0.0,-0.34955,0.00016,27.81824]
[1777576065067,30.2,76342.56,0.0,-0.34893,0.00016,27.8014]
[1777576065087,30.2,76342.56,0.0,-0.34893,0.00016,27.8014]
[1777576069242,30.2,76342.99,0.0,-0.34885,0.00016,27.7992]
[1777576069270,30.2,76342.99,0.0,-0.34885,0.00016,27.7992]
[1777576070025,30.2,76343.13,0.0,-0.34882,0.00016,27.7985]
[1777576070053,30.2,76343.13,0.0,-0.34882,0.00016,27.7985]
[1777576072846,30.19,76339.67,0.0,-0.34938,0.00016,27.81344]
[1777576072881,30.19,76339.67,0.0,-0.34938,0.00016,27.81344]
[1777576073577,30.19,76330.64,0.0,-0.35085,0.00016,27.85271]
[1777576074128,30.19,76330.64,0.0,-0.35085,0.00016,27.85271]
[1777576075629,30.19,76332.96,0.0,-0.35047,0.00016,27.84253]
[1777576076456,30.19,76337.66,0.0,-0.3497,0.00016,27.82193]
[1777576076647,30.19,76340.49,0.0,-0.34923,0.00016,27.80945]
[1777576076741,30.19,76340.49,0.0,-0.34923,0.00016,27.80945]
[1777576077610,30.19,76340.49,0.0,-0.34923,0.00016,27.80937]
[1777576080507,30.19,76346.07,0.0,-0.34831,0.00016,27.78468]
[1777576080549,30.19,76346.07,0.0,-0.34831,0.00016,27.78468]
[1777576084659,30.19,76345.93,0.0,-0.34833,0.00016,27.78503]
[1777576084688,30.19,76345.93,0.0,-0.34833,0.00016,27.78503]
[1777576090699,30.18,76344.47,0.0,-0.34855,0.00016,27.79099]
[1777576094729,30.18,76345.85,0.0,-0.34832,0.00016,27.7847]
[1777576094745,30.18,76345.04,0.0,-0.34845,0.00016,27.78821]
[1777576096747,30.18,76345.49,0.0,-0.34837,0.00016,27.78616]
[1777576096784,30.18,76345.49,0.0,-0.34837,0.00016,27.78616]
[1777576098791,30.18,76348.48,0.0,-0.34788,0.00016,27.77278]
[1777576098810,30.18,76348.48,0.0,-0.34788,0.00016,27.77278]
[1777576100497,30.18,76350.31,0.0,-0.34758,0.00016,27.76462]
[1777576100517,30.18,76350.31,0.0,-0.34758,0.00016,27.76462]
[1777576100849,30.18,76354.12,0.0,-0.34695,0.00016,27.74764]
[1777576100865,30.18,76354.12,0.0,-0.34695,0.00016,27.74764]
[1777576101015,30.18,76354.12,0.0,-0.34695,0.00016,27.74764]
[1777576101314,30.18,76354.12,0.0,-0.34695,0.00016,27.74764]
[1777576101721,30.18,76352.28,0.0,-0.34725,0.00016,27.75579]
[1777576102864,30.18,76350.6,0.0,-0.34753,0.00016,27.76321]
[1777576102941,30.18,76349.73,0.0,-0.34767,0.00016,27.76702]
[1777576108079,30.18,76350.29,0.0,-0.34757,0.00016,27.7643]
[1777576113861,30.17,76349.22,0.0,-0.34772,0.00016,27.76565]
[1777576118108,30.17,76351.58,0.0,-0.34733,0.00016,27.75504]
[1777576118148,30.17,76351.58,0.0,-0.34733,0.00016,27.75504]
[1777576120093,30.17,76350.56,0.0,-0.34749,0.00016,27.75948]
[1777576120135,30.17,76350.56,0.0,-0.34749,0.00016,27.75948]
[1777576120532,30.17,76350.56,0.0,-0.34749,0.00016,27.75948]
[1777576121119,30.17,76344.19,0.0,-0.34853,0.00016,27.78759]
[1777576121221,30.17,76346.95,0.0,-0.34808,0.00016,27.77535]
[1777576122771,30.17,76346.95,0.0,-0.34807,0.00016,27.77529]
[1777576122786,30.17,76346.95,0.0,-0.34807,0.00016,27.77529]
[1777576123156,30.17,76346.95,0.0,-0.34807,0.00016,27.77529]
[1777576123171,30.17,76346.95,0.0,-0.34807,0.00016,27.77529]
[1777576124863,30.17,76347.7,0.0,-0.34795,0.00016,27.77186]
[1777576124865,30.17,76347.7,0.0,-0.34795,0.00016,27.77186]
[1777576124983,30.17,76347.7,0.0,-0.34795,0.00016,27.77186]
[1777576125087,30.17,76343.78,0.0,-0.34859,0.00016,27.78912]
[1777576126953,30.17,76339.19,0.0,-0.34933,0.00016,27.80922]
[1777576126978,30.17,76339.19,0.0,-0.34933,0.00016,27.80922]
[1777576129249,30.17,76341.7,0.0,-0.34892,0.00016,27.79806]
[1777576129282,30.17,76341.7,0.0,-0.34892,0.00016,27.79806]
[1777576129885,30.17,76341.92,0.0,-0.34888,0.00016,27.79703]
[1777576130476,30.17,76341.92,0.0,-0.34888,0.00016,27.79703]
[1777576135669,30.17,76343.9,0.0,-0.34855,0.00016,27.78801]
[1777576140705,30.16,76341.08,0.0,-0.349,0.00016,27.8001]
[1777576145496,30.16,76344.12,0.0,-0.34849,0.00016,27.78639]
[1777576145514,30.16,76344.12,0.0,-0.34849,0.00016,27.78639]
[1777576146066,30.16,76348.03,0.0,-0.34785,0.00016,27.76906]
[1777576146101,30.16,76348.03,0.0,-0.34785,0.00016,27.76906]
[1777576147216,30.16,76347.97,0.0,-0.34786,0.00016,27.76928]
[1777576147244,30.16,76347.97,0.0,-0.34786,0.00016,27.76928]
[1777576147524,30.16,76347.97,0.0,-0.34786,0.00016,27.76928]
[1777576147550,30.16,76347.97,0.0,-0.34786,0.00016,27.76928]
[1777576150654,30.16,76347.91,0.0,-0.34786,0.00016,27.76939]
[1777576150707,30.16,76348.15,0.0,-0.34782,0.00016,27.76828]
[1777576155715,30.16,76352.93,0.0,-0.34704,0.00016,27.74688]
[1777576160444,30.16,76353.85,0.0,-0.34688,0.00016,27.74259]
[1777576160472,30.16,76353.85,0.0,-0.34688,0.00016,27.74259]
[1777576160626,30.16,76353.85,0.0,-0.34688,0.00016,27.74259]
[1777576160661,30.16,76353.85,0.0,-0.34688,0.00016,27.74259]
[1777576160664,30.16,76353.85,0.0,-0.34688,0.00016,27.74259]
[1777576160681,30.16,76353.85,0.0,-0.34688,0.00016,27.74259]
[1777576160711,30.16,76353.85,0.0,-0.34688,0.00016,27.74259]
[1777576160753,30.16,76356.94,0.0,-0.34638,0.00016,27.72876]
[1777576160968,30.16,76356.94,0.0,-0.34638,0.00016,27.72876]
[1777576161028,30.16,76356.94,0.0,-0.34638,0.00016,27.72876]
[1777576161157,30.16,76356.94,0.0,-0.34638,0.00016,27.72876]
[1777576161212,30.16,76356.94,0.0,-0.34638,0.00016,27.72876]
[1777576161316,30.16,76356.94,0.0,-0.34638,0.00016,27.72876]
[1777576161447,30.16,76356.94,0.0,-0.34638,0.00016,27.72876]
[1777576161529,30.16,76367.14,0.0,-0.34472,0.00016,27.68289]
[1777576163934,30.16,76370.12,0.0,-0.34423,0.00016,27.66945]
[1777576163945,30.16,76370.12,0.0,-0.34423,0.00016,27.66945]
[1777576164023,30.16,76370.12,0.0,-0.34423,0.00016,27.66945]
[1777576164215,30.16,76369.22,0.0,-0.34438,0.00016,27.67355]
[1777576164874,30.16,76369.22,0.0,-0.34438,0.00016,27.67355]
[1777576164912,30.16,76369.22,0.0,-0.34438,0.00016,27.67355]
[1777576165861,30.16,76369.09,0.0,-0.3444,0.00016,27.67416]
[1777576165870,30.16,76369.09,0.0,-0.3444,0.00016,27.67416]
[1777576165894,30.16,76369.09,0.0,-0.3444,0.00016,27.67416]
[1777576166229,30.16,76369.06,0.0,-0.34441,0.00016,27.67432]
[1777576168117,30.16,76369.21,0.0,-0.34438,0.00016,27.67367]
[1777576169433,30.16,76368.61,0.0,-0.34448,0.00016,27.67641]
[1777576169475,30.16,76368.61,0.0,-0.34448,0.00016,27.67641]
[1777576169879,30.16,76368.61,0.0,-0.34448,0.00016,27.67643]
[1777576169888,30.16,76368.61,0.0,-0.34448,0.00016,27.67643]
[1777576170259,30.16,76368.61,0.0,-0.34448,0.00016,27.67646]
[1777576172866,30.16,76368.74,0.0,-0.34445,0.00016,27.67281]
[1777576172887,30.16,76368.74,0.0,-0.34445,0.00016,27.67281]
[1777576176859,30.16,76370.61,0.0,-0.34415,0.00016,27.66445]
[1777576176890,30.16,76370.61,0.0,-0.34415,0.00016,27.66445]
[1777576177293,30.16,76370.61,0.0,-0.34415,0.00016,27.66445]
[1777576177307,30.16,76370.61,0.0,-0.34415,0.00016,27.66445]
[1777576177567,30.16,76370.52,0.0,-0.34417,0.00016,27.6649]
[1777576178069,30.16,76370.52,0.0,-0.34417,0.00016,27.6649]
[1777576183710,30.16,76371.09,0.0,-0.34408,0.00016,27.66234]
[1777576188782,30.16,76373.55,0.0,-0.34368,0.00016,27.65141]
[1777576193924,30.16,76370.38,0.0,-0.34421,0.00016,27.66609]
[1777576194282,30.16,76370.38,0.0,-0.34421,0.00016,27.66609]
[1777576194309,30.16,76370.38,0.0,-0.34421,0.00016,27.66609]
[1777576196305,30.16,76374.7,0.0,-0.34351,0.00016,27.64656]
[1777576196444,30.16,76374.7,0.0,-0.34351,0.00016,27.64661]
[1777576198343,30.16,76375.58,0.0,-0.34337,0.00016,27.64266]
[1777576198384,30.16,76375.58,0.0,-0.34337,0.00016,27.64266]
[1777576200371,30.16,76375.68,0.0,-0.34336,0.00016,27.6423]
[1777576200395,30.16,76375.68,0.0,-0.34336,0.00016,27.6423]
[1777576202413,30.17,76377.45,0.0,-0.34307,0.00016,27.63433]
[1777576202443,30.17,76377.45,0.0,-0.34307,0.00016,27.63433]
[1777576207520,30.17,76379.29,0.0,-0.34279,0.00016,27.62625]
[1777576208498,30.17,76379.29,0.0,-0.34279,0.00016,27.62625]
[1777576208530,30.17,76379.29,0.0,-0.34279,0.00016,27.62625]
[1777576214576,30.17,76382.34,0.0,-0.34231,0.00016,27.61271]
[1777576219611,30.17,76385.61,0.0,-0.34179,0.00016,27.59801]
[1777576224645,30.18,76382.67,0.0,-0.34227,0.00016,27.61184]
[1777576229681,30.18,76382.02,0.0,-0.34239,0.00016,27.61514]
[1777576232876,30.18,76380.42,0.0,-0.34264,0.00016,27.61953]
[1777576232897,30.18,76380.42,0.0,-0.34264,0.00016,27.61953]
[1777576236044,30.18,76380.39,0.0,-0.34265,0.00016,27.61985]
[1777576236071,30.18,76380.39,0.0,-0.34265,0.00016,27.61985]
[1777576236198,30.18,76380.39,0.0,-0.34265,0.00016,27.61985]
[1777576236277,30.18,76380.39,0.0,-0.34265,0.00016,27.61985]
[1777576236287,30.18,76380.39,0.0,-0.34265,0.00016,27.61985]
[1777576236637,30.18,76380.39,0.0,-0.34265,0.00016,27.61985]
[1777576237057,30.18,76380.15,0.0,-0.34269,0.00016,27.62102]
[1777576237137,30.18,76380.15,0.0,-0.34269,0.00016,27.62102]
[1777576237194,30.18,76380.15,0.0,-0.34269,0.00016,27.62102]
[1777576237272,30.18,76380.15,0.0,-0.34269,0.00016,27.62102]
[1777576237308,30.18,76380.15,0.0,-0.34269,0.00016,27.62102]
[1777576237495,30.18,76380.15,0.0,-0.34269,0.00016,27.62102]
[1777576237571,30.18,76380.15,0.0,-0.34269,0.00016,27.62102]
[1777576237797,30.18,76407.78,0.0,-0.33823,0.00016,27.49293]
[1777576238747,30.18,76407.78,0.0,-0.33823,0.00016,27.49288]
[1777576240646,30.18,76405.02,0.0,-0.33867,0.00016,27.5058]
[1777576240670,30.18,76405.02,0.0,-0.33867,0.00016,27.5058]
[1777576240697,30.18,76405.02,0.0,-0.33867,0.00016,27.5058]
[1777576240717,30.18,76405.02,0.0,-0.33867,0.00016,27.5058]
[1777576240732,30.18,76405.02,0.0,-0.33867,0.00016,27.5058]
[1777576240757,30.18,76405.02,0.0,-0.33867,0.00016,27.5058]
[1777576243988,30.18,76402.59,0.0,-0.33906,0.00016,27.51713]
[1777576245079,30.18,76403.47,0.0,-0.33892,0.00016,27.51301]
[1777576245797,30.18,76405.4,0.0,-0.33861,0.00016,27.50396]
[1777576246722,30.18,76405.4,0.0,-0.33861,0.00016,27.50396]
[1777576247061,30.18,76406.39,0.0,-0.33845,0.00016,27.49932]
[1777576247811,30.18,76406.39,0.0,-0.33845,0.00016,27.49933]
[1777576252846,30.18,76411.66,0.0,-0.3376,0.00016,27.47456]
[1777576257507,30.18,76411.98,0.0,-0.33754,0.00016,27.47297]
[1777576259247,30.18,76412.13,0.0,-0.33752,0.00016,27.47223]
[1777576259895,30.18,76412.15,0.0,-0.33752,0.00016,27.47211]
[1777576265348,30.18,76413.73,0.0,-0.33726,0.00016,27.46458]
[1777576265355,30.18,76414.37,0.0,-0.33715,0.00016,27.46155]
[1777576265923,30.18,76414.37,0.0,-0.33715,0.00016,27.46155]
[1777576266392,30.18,76414.37,0.0,-0.33715,0.00016,27.46155]
[1777576266433,30.18,76414.37,0.0,-0.33715,0.00016,27.46155]
[1777576266762,30.18,76414.37,0.0,-0.33715,0.00016,27.46155]
[1777576267383,30.18,76415.37,0.0,-0.33699,0.00016,27.45681]
[1777576267485,30.18,76421.67,0.0,-0.33598,0.00016,27.42691]
[1777576269039,30.18,76421.67,0.0,-0.33598,0.00016,27.42691]
[1777576269163,30.18,76421.67,0.0,-0.33598,0.00016,27.42691]
[1777576269606,30.18,76423.46,0.0,-0.33569,0.00016,27.41843]
[1777576271474,30.18,76424.37,0.0,-0.33555,0.00016,27.41412]
[1777576271492,30.18,76424.95,0.0,-0.33546,0.00016,27.41138]
[1777576272475,30.18,76424.95,0.0,-0.33546,0.00016,27.41138]
[1777576273474,30.18,76426.1,0.0,-0.33527,0.00016,27.40592]
[1777576273563,30.18,76427.2,0.0,-0.3351,0.00016,27.4007]
[1777576274495,30.18,76427.2,0.0,-0.3351,0.00016,27.4007]
[1777576275351,30.18,76426.66,0.0,-0.33519,0.00016,27.40333]
[1777576275518,30.18,76426.66,0.0,-0.33519,0.00016,27.40333]
[1777576275725,30.18,76426.66,0.0,-0.33519,0.00016,27.40333]
[1777576275731,30.18,76426.78,0.0,-0.33517,0.00016,27.4028]
[1777576278114,30.18,76427.38,0.0,-0.33507,0.00016,27.40001]
[1777576281630,30.18,76432.01,0.0,-0.33434,0.00016,27.37801]
[1777576281924,30.18,76431.38,0.0,-0.33444,0.00016,27.3811]
[1777576281959,30.18,76431.38,0.0,-0.33444,0.00016,27.3811]
[1777576283131,30.18,76433.92,0.0,-0.33403,0.00016,27.36895]
[1777576283172,30.18,76433.92,0.0,-0.33403,0.00016,27.36895]
[1777576283677,30.18,76433.92,0.0,-0.33403,0.00016,27.36895]
[1777576283744,30.18,76438.71,0.0,-0.33327,0.00016,27.34592]
[1777576287132,30.18,76441.21,0.0,-0.33288,0.00016,27.33408]
[1777576287733,30.18,76441.21,0.0,-0.33288,0.00016,27.33408]
[1777576287865,30.19,76447.05,0.0,-0.33195,0.00016,27.30582]
[1777576289757,30.19,76447.05,0.0,-0.33195,0.00016,27.30593]
[1777576289832,30.19,76447.84,0.0,-0.33183,0.00016,27.30221]
[1777576290144,30.19,76447.84,0.0,-0.33183,0.00016,27.30221]
[1777576290431,30.19,76447.84,0.0,-0.33183,0.00016,27.30221]
[1777576290901,30.19,76447.66,0.0,-0.33186,0.00016,27.3032]
[1777576291761,30.19,76447.66,0.0,-0.33186,0.00016,27.3032]
[1777576291767,30.19,76447.66,0.0,-0.33186,0.00016,27.3032]
[1777576291859,30.19,76447.66,0.0,-0.33186,0.00016,27.3032]
[1777576291838,30.19,76448.37,0.0,-0.33173,0.00016,27.29647]
[1777576292661,30.19,76448.37,0.0,-0.33173,0.00016,27.29647]
[1777576297844,30.18,76443.04,0.0,-0.33256,0.00016,27.3218]
[1777576303897,30.18,76445.2,0.0,-0.33219,0.00016,27.31059]
[1777576310631,30.17,76443.83,0.0,-0.33239,0.00016,27.3164]
[1777576317177,30.17,76442.51,0.0,-0.33257,0.00016,27.32195]
[1777576322176,30.16,76441.22,0.0,-0.33276,0.00016,27.32758]
[1777576327491,30.16,76441.94,0.0,-0.33262,0.00016,27.32347]
[1777576330303,30.16,76435.06,0.0,-0.33372,0.00016,27.35639]
[1777576330873,30.16,76435.06,0.0,-0.33372,0.00016,27.35639]
[1777576330904,30.16,76435.06,0.0,-0.33372,0.00016,27.35639]
[1777576330391,30.16,76432.79,0.0,-0.33408,0.00016,27.36718]
[1777576331943,30.16,76430.94,0.0,-0.33437,0.00016,27.37614]
[1777576332358,30.16,76430.94,0.0,-0.33437,0.00016,27.37614]
[1777576332406,30.16,76430.94,0.0,-0.33438,0.00016,27.37619]
[1777576334342,30.16,76431.56,0.0,-0.33428,0.00016,27.3733]
[1777576334423,30.16,76431.06,0.0,-0.33436,0.00016,27.3758]
[1777576336286,30.16,76431.06,0.0,-0.33437,0.00016,27.37589]
[1777576336570,30.16,76431.06,0.0,-0.33437,0.00016,27.37589]
[1777576336585,30.16,76431.06,0.0,-0.33437,0.00016,27.37589]
[1777576336667,30.16,76431.06,0.0,-0.33437,0.00016,27.37589]
[1777576336730,30.16,76431.06,0.0,-0.33437,0.00016,27.37589]
[1777576338305,30.16,76430.06,0.0,-0.33453,0.00016,27.38087]
[1777576338339,30.16,76430.06,0.0,-0.33453,0.00016,27.38087]
[1777576338441,30.16,76430.06,0.0,-0.33453,0.00016,27.38087]
[1777576338962,30.16,76430.06,0.0,-0.33453,0.00016,27.38087]
[1777576338978,30.16,76430.06,0.0,-0.33453,0.00016,27.38087]
[1777576338472,30.16,76424.23,0.0,-0.33547,0.00016,27.40886]
[1777576340475,30.16,76426.8,0.0,-0.33506,0.00016,27.39663]
[1777576340690,30.16,76426.8,0.0,-0.33506,0.00016,27.39663]
[1777576340712,30.16,76426.8,0.0,-0.33506,0.00016,27.39663]
[1777576340720,30.16,76427.05,0.0,-0.33502,0.00016,27.39551]
[1777576341417,30.16,76427.05,0.0,-0.33502,0.00016,27.39551]
[1777576341435,30.16,76427.05,0.0,-0.33502,0.00016,27.39551]
[1777576341464,30.16,76427.91,0.0,-0.33489,0.00016,27.39147]
[1777576346498,30.16,76429.72,0.0,-0.33461,0.00016,27.3832]
[1777576348581,30.17,76429.63,0.0,-0.33462,0.00016,27.38372]
[1777576348680,30.17,76427.2,0.0,-0.33502,0.00016,27.39546]
[1777576350188,30.17,76427.06,0.0,-0.33504,0.00016,27.39621]
[1777576350614,30.17,76427.06,0.0,-0.33504,0.00016,27.39621]
[1777576350615,30.17,76426.92,0.0,-0.33507,0.00016,27.39696]
[1777576354657,30.17,76426.75,0.0,-0.33509,0.00016,27.39487]
[1777576354670,30.17,76426.75,0.0,-0.33509,0.00016,27.39487]
[1777576354756,30.17,76427.15,0.0,-0.33503,0.00016,27.39304]
[1777576359841,30.17,76426.21,0.0,-0.33518,0.00016,27.39774]
[1777576365632,30.17,76424.77,0.0,-0.33542,0.00016,27.40485]
[1777576369957,30.17,76422.26,0.0,-0.33583,0.00016,27.41702]
[1777576369980,30.17,76422.26,0.0,-0.33583,0.00016,27.41702]
[1777576375091,30.18,76422.91,0.0,-0.33574,0.00016,27.41432]
[1777576375123,30.18,76422.91,0.0,-0.33574,0.00016,27.41432]
[1777576376655,30.18,76422.33,0.0,-0.33584,0.00016,27.41716]
[1777576376964,30.18,76422.33,0.0,-0.33584,0.00016,27.41716]
[1777576377716,30.18,76426.61,0.0,-0.33515,0.00016,27.39686]
[1777576378983,30.18,76426.61,0.0,-0.33515,0.00016,27.39686]
[1777576378992,30.18,76426.8,0.0,-0.33512,0.00016,27.39604]
[1777576384765,30.18,76426.05,0.0,-0.33526,0.00016,27.40013]
[1777576385788,30.18,76426.05,0.0,-0.33526,0.00016,27.40013]
[1777576387107,30.18,76428.44,0.0,-0.33488,0.00016,27.38886]
[1777576387787,30.18,76430.27,0.0,-0.33459,0.00016,27.38018]
[1777576392823,30.18,76428.14,0.0,-0.33494,0.00016,27.39064]
[1777576397266,30.18,76428.55,0.0,-0.33487,0.00016,27.38847]
[1777576397857,30.18,76429.02,0.0,-0.33479,0.00016,27.38618]
[1777576402892,30.18,76427.72,0.0,-0.33499,0.00016,27.39218]
[1777576407930,30.18,76426.59,0.0,-0.33517,0.00016,27.39735]
[1777576412964,30.18,76426.25,0.0,-0.3352,0.00016,27.39559]
[1777576417999,30.18,76426.39,0.0,-0.33517,0.00016,27.39468]
[1777576422069,30.18,76426.38,0.0,-0.33517,0.00016,27.39458]
[1777576422106,30.18,76426.32,0.0,-0.33518,0.00016,27.39482]
[1777576423713,30.17,76426.42,0.0,-0.33516,0.00016,27.3943]
[1777576424052,30.17,76426.45,0.0,-0.33515,0.00016,27.3941]
[1777576429053,30.17,76426.45,0.0,-0.33515,0.00016,27.39391]
[1777576434077,30.17,76425.82,0.0,-0.33524,0.00016,27.39669]
[1777576439077,30.17,76426.91,0.0,-0.33506,0.00016,27.39121]
[1777576444098,30.17,76425.93,0.0,-0.33521,0.00016,27.39564]
[1777576449131,30.17,76428.82,0.0,-0.33473,0.00016,27.38151]
[1777576454124,30.16,76423.8,0.0,-0.33553,0.00016,27.40531]
[1777576454138,30.16,76423.8,0.0,-0.33553,0.00016,27.40531]
[1777576456162,30.17,76423.29,0.0,-0.33562,0.00016,27.40781]
[1777576456180,30.17,76423.29,0.0,-0.33562,0.00016,27.40781]
[1777576458191,30.17,76423.94,0.0,-0.33551,0.00016,27.40478]
[1777576458200,30.17,76423.94,0.0,-0.33551,0.00016,27.40478]
[1777576462251,30.17,76424.29,0.0,-0.33546,0.00016,27.40325]
[1777576462265,30.17,76424.29,0.0,-0.33546,0.00016,27.40325]
[1777576466293,30.17,76424.05,0.0,-0.3355,0.00016,27.40452]
[1777576466300,30.17,76424.05,0.0,-0.3355,0.00016,27.40452]
[1777576466306,30.17,76424.05,0.0,-0.3355,0.00016,27.40452]
[1777576466313,30.17,76424.05,0.0,-0.3355,0.00016,27.40452]
[1777576471320,30.17,76425.37,0.0,-0.33528,0.00016,27.39524]
[1777576474407,30.17,76425.65,0.0,-0.33524,0.00016,27.39401]
[1777576474410,30.17,76425.65,0.0,-0.33524,0.00016,27.39401]
[1777576474441,30.17,76425.65,0.0,-0.33524,0.00016,27.39401]
[1777576474481,30.17,76425.65,0.0,-0.33524,0.00016,27.39405]
[1777576480436,30.17,76426.31,0.0,-0.33514,0.00016,27.39111]
[1777576486477,30.17,76427.42,0.0,-0.33497,0.00016,27.38603]
[1777576491761,30.17,76426.51,0.0,-0.33513,0.00016,27.39057]
[1777576492462,30.17,76426.51,0.0,-0.33513,0.00016,27.39057]
[1777576492684,30.17,76426.51,0.0,-0.33513,0.00016,27.39057]
[1777576493132,30.17,76424.14,0.0,-0.33551,0.00016,27.40192]
[1777576494714,30.17,76426.31,0.0,-0.33516,0.00016,27.39158]
[1777576494805,30.17,76426.48,0.0,-0.33513,0.00016,27.3908]
[1777576497159,30.17,76426.48,0.0,-0.33513,0.00016,27.39083]
[1777576497844,30.17,76426.09,0.0,-0.3352,0.00016,27.39273]
[1777576498052,30.17,76413.57,0.0,-0.33721,0.00016,27.45227]
[1777576498979,30.17,76413.57,0.0,-0.33721,0.00016,27.45227]
[1777576502856,30.17,76416.74,0.0,-0.3367,0.00016,27.43723]
[1777576502954,30.17,76417.7,0.0,-0.33655,0.00016,27.43267]
[1777576507934,30.17,76415.36,0.0,-0.33692,0.00016,27.44374]
[1777576507947,30.17,76415.36,0.0,-0.33692,0.00016,27.44374]
[1777576507995,30.17,76415.36,0.0,-0.33692,0.00016,27.44374]
[1777576510675,30.17,76410.79,0.0,-0.33766,0.00016,27.46533]
[1777576511000,30.17,76410.79,0.0,-0.33766,0.00016,27.46533]
[1777576511016,30.17,76410.79,0.0,-0.33766,0.00016,27.46533]
[1777576511126,30.17,76409.84,0.0,-0.33781,0.00016,27.46982]
[1777576513005,30.17,76410.52,0.0,-0.3377,0.00016,27.46663]
[1777576513032,30.17,76410.52,0.0,-0.3377,0.00016,27.46663]
[1777576515036,30.17,76411.7,0.0,-0.33751,0.00016,27.46109]
[1777576515112,30.17,76412.34,0.0,-0.33741,0.00016,27.45808]
[1777576520140,30.18,76405.64,0.0,-0.33849,0.00016,27.4897]
[1777576521831,30.18,76405.64,0.0,-0.33849,0.00016,27.48969]
[1777576522063,30.18,76405.0,0.0,-0.3386,0.00016,27.49268]
[1777576523178,30.18,76405.0,0.0,-0.3386,0.00016,27.49268]
[1777576524142,30.18,76401.84,0.0,-0.33911,0.00016,27.50765]
[1777576524962,30.18,76401.84,0.0,-0.33911,0.00016,27.50765]
[1777576525102,30.18,76402.6,0.0,-0.33899,0.00016,27.50423]
[1777576530132,30.18,76407.19,0.0,-0.33826,0.00016,27.48293]
[1777576535147,30.18,76406.32,0.0,-0.33839,0.00016,27.484]
[1777576540152,30.18,76402.49,0.0,-0.33901,0.00016,27.50202]
[1777576545179,30.18,76401.66,0.0,-0.33915,0.00016,27.50596]
[1777576550184,30.18,76404.09,0.0,-0.33876,0.00016,27.49468]
[1777576555197,30.18,76404.16,0.0,-0.33875,0.00016,27.49447]
[1777576560209,30.18,76406.88,0.0,-0.33831,0.00016,27.48168]
[1777576565236,30.18,76404.19,0.0,-0.33874,0.00016,27.49413]
[1777576570242,30.18,76407.57,0.0,-0.33819,0.00016,27.47815]
[1777576575259,30.18,76406.47,0.0,-0.33836,0.00016,27.48324]
[1777576579951,30.18,76409.48,0.0,-0.33788,0.00016,27.46903]
[1777576579976,30.18,76409.48,0.0,-0.33788,0.00016,27.46903]
[1777576580130,30.18,76409.48,0.0,-0.33788,0.00016,27.46901]
[1777576584068,30.18,76410.64,0.0,-0.33769,0.00016,27.46356]
[1777576584166,30.18,76409.48,0.0,-0.33788,0.00016,27.46903]
[1777576584443,30.18,76409.48,0.0,-0.33788,0.00016,27.46903]
[1777576584461,30.18,76409.48,0.0,-0.33788,0.00016,27.46903]
[1777576585874,30.18,76409.48,0.0,-0.33788,0.00016,27.46903]
[1777576585909,30.18,76409.48,0.0,-0.33788,0.00016,27.46903]
[1777576588105,30.18,76406.55,0.0,-0.33835,0.00016,27.48279]
[1777576588127,30.18,76406.55,0.0,-0.33835,0.00016,27.48279]
[1777576590154,30.18,76408.1,0.0,-0.3381,0.00016,27.47549]
[1777576590206,30.18,76407.06,0.0,-0.33827,0.00016,27.48036]
[1777576595235,30.18,76409.54,0.0,-0.33785,0.00016,27.46551]
[1777576601090,30.18,76411.61,0.0,-0.33752,0.00016,27.45573]
[1777576606313,30.18,76412.16,0.0,-0.33743,0.00016,27.45314]
[1777576611347,30.18,76413.27,0.0,-0.33725,0.00016,27.44789]
[1777576616756,30.18,76408.23,0.0,-0.33806,0.00016,27.47162]
[1777576622425,30.18,76406.73,0.0,-0.3383,0.00016,27.47853]
[1777576627903,30.18,76406.33,0.0,-0.33836,0.00016,27.48032]
[1777576633821,30.18,76411.9,0.0,-0.33746,0.00016,27.45413]
[1777576640273,30.18,76408.78,0.0,-0.33796,0.00016,27.46885]
[1777576646131,30.18,76409.32,0.0,-0.33788,0.00016,27.46634]
[1777576653108,30.18,76411.6,0.0,-0.3375,0.00016,27.45253]
[1777576653141,30.18,76411.6,0.0,-0.3375,0.00016,27.45253]
[1777576654753,30.18,76416.17,0.0,-0.33676,0.00016,27.43096]
[1777576654769,30.18,76416.17,0.0,-0.33676,0.00016,27.43096]
[1777576654797,30.18,76414.22,0.0,-0.33708,0.00016,27.44022]
[1777576657086,30.18,76413.83,0.0,-0.33714,0.00016,27.4421]
[1777576657296,30.18,76413.18,0.0,-0.33725,0.00016,27.44519]
[1777576659123,30.18,76409.06,0.0,-0.33791,0.00016,27.46464]
[1777576659148,30.18,76409.06,0.0,-0.33791,0.00016,27.46464]
[1777576661149,30.18,76410.37,0.0,-0.3377,0.00016,27.4585]
[1777576661234,30.18,76410.37,0.0,-0.3377,0.00016,27.45852]
[1777576666243,30.18,76409.47,0.0,-0.33785,0.00016,27.4628]
[1777576667238,30.18,76410.01,0.0,-0.33776,0.00016,27.46027]
[1777576667253,30.18,76410.01,0.0,-0.33776,0.00016,27.46027]
[1777576672268,30.18,76411.42,0.0,-0.33754,0.00016,27.4537]
[1777576677271,30.18,76414.94,0.0,-0.33697,0.00016,27.43717]
[1777576679402,30.18,76417.34,0.0,-0.33659,0.00016,27.4259]
[1777576679409,30.18,76417.34,0.0,-0.33659,0.00016,27.4259]
[1777576679416,30.18,76417.34,0.0,-0.33659,0.00016,27.4259]
[1777576681439,30.18,76416.88,0.0,-0.33667,0.00016,27.42815]
[1777576681447,30.18,76416.88,0.0,-0.33667,0.00016,27.42815]
[1777576683453,30.18,76416.75,0.0,-0.33669,0.00016,27.42883]
[1777576683460,30.18,76416.75,0.0,-0.33669,0.00016,27.42883]
[1777576683468,30.18,76416.75,0.0,-0.33669,0.00016,27.42883]
[1777576690915,30.18,76414.72,0.0,-0.33702,0.00016,27.43864]
[1777576695951,30.18,76414.88,0.0,-0.337,0.00016,27.43797]
[1777576700985,30.18,76414.31,0.0,-0.3371,0.00016,27.44076]
[1777576706022,30.18,76414.64,0.0,-0.33704,0.00016,27.43927]
[1777576711057,30.19,76415.43,0.0,-0.33691,0.00016,27.43245]
[1777576716091,30.19,76415.15,0.0,-0.33695,0.00016,27.43384]
[1777576722135,30.19,76415.96,0.0,-0.33682,0.00016,27.4301]
[1777576726862,30.19,76416.6,0.0,-0.33672,0.00016,27.42711]
[1777576726888,30.19,76416.6,0.0,-0.33672,0.00016,27.42711]
[1777576732207,30.19,76415.23,0.0,-0.33695,0.00016,27.43364]
[1777576737243,30.19,76417.12,0.0,-0.33664,0.00016,27.4247]
[1777576742278,30.19,76414.33,0.0,-0.33709,0.00016,27.43799]
[1777576743862,30.19,76413.32,0.0,-0.33726,0.00016,27.44276]
[1777576744291,30.19,76413.32,0.0,-0.33726,0.00016,27.44276]
[1777576744376,30.19,76413.4,0.0,-0.33724,0.00016,27.44238]
[1777576750333,30.19,76415.06,0.0,-0.33697,0.00016,27.4345]
[1777576755370,30.19,76415.78,0.0,-0.33686,0.00016,27.43107]
[1777576756532,30.19,76415.5,0.0,-0.3369,0.00016,27.43239]
[1777576756726,30.19,76415.5,0.0,-0.3369,0.00016,27.43239]
[1777576757919,30.19,76414.66,0.0,-0.33704,0.00016,27.43636]
[1777576758490,30.19,76408.62,0.0,-0.33801,0.00016,27.46483]
[1777576758532,30.19,76408.62,0.0,-0.33801,0.00016,27.46483]
[1777576758629,30.19,76408.62,0.0,-0.33801,0.00016,27.46483]
[1777576758658,30.19,76408.62,0.0,-0.33801,0.00016,27.46483]
[1777576759396,30.19,76406.02,0.0,-0.33843,0.00016,27.47701]
[1777576760194,30.19,76406.02,0.0,-0.33843,0.00016,27.47701]
[1777576760207,30.19,76406.02,0.0,-0.33843,0.00016,27.47701]
[1777576760403,30.19,76405.59,0.0,-0.3385,0.00016,27.47898]
[1777576761951,30.19,76405.52,0.0,-0.33851,0.00016,27.47927]
[1777576762036,30.19,76405.52,0.0,-0.33851,0.00016,27.47927]
[1777576762417,30.19,76405.45,0.0,-0.33852,0.00016,27.47956]
[1777576767453,30.18,76406.39,0.0,-0.33836,0.00016,27.47498]
[1777576772679,30.18,76405.77,0.0,-0.33844,0.00016,27.47461]
[1777576777777,30.18,76407.49,0.0,-0.33816,0.00016,27.46639]
[1777576783079,30.18,76410.04,0.0,-0.33775,0.00016,27.45433]
[1777576788599,30.18,76404.07,0.0,-0.3387,0.00016,27.48218]
[1777576794018,30.18,76404.21,0.0,-0.33868,0.00016,27.4814]
[1777576799676,30.18,76404.03,0.0,-0.3387,0.00016,27.48201]
[1777576801171,30.18,76404.03,0.0,-0.3387,0.00016,27.48201]
[1777576801230,30.18,76402.26,0.0,-0.33898,0.00016,27.49025]
[1777576801928,30.18,76402.26,0.0,-0.33898,0.00016,27.49025]
[1777576802028,30.18,76397.37,0.0,-0.33978,0.00016,27.51321]
[1777576807734,30.18,76398.77,0.0,-0.33958,0.00016,27.50747]
[1777576812768,30.19,76400.03,0.0,-0.33939,0.00016,27.50227]
[1777576817807,30.19,76398.19,0.0,-0.33971,0.00016,27.51149]
[1777576822846,30.2,76398.45,0.0,-0.33969,0.00016,27.5109]
[1777576825268,30.2,76398.52,0.0,-0.33968,0.00016,27.5107]
[1777576825524,30.2,76399.83,0.0,-0.33948,0.00016,27.50472]
[1777576825863,30.2,76399.83,0.0,-0.33948,0.00016,27.50485]
[1777576827561,30.2,76399.16,0.0,-0.33959,0.00016,27.5081]
[1777576827877,30.2,76398.98,0.0,-0.33962,0.00016,27.50906]
[1777576832911,30.21,76399.83,0.0,-0.33949,0.00016,27.50259]
[1777576838311,30.21,76399.99,0.0,-0.33948,0.00016,27.50234]
[1777576843035,30.21,76397.39,0.0,-0.33992,0.00016,27.5149]
[1777576847404,30.22,76398.02,0.0,-0.33983,0.00016,27.51244]
[1777576857082,30.22,76400.2,0.0,-0.33951,0.00016,27.50308]
[1777576862116,30.22,76399.85,0.0,-0.33957,0.00016,27.505]
[1777576867152,30.23,76406.22,0.0,-0.33856,0.00016,27.47564]
[1777576872188,30.23,76405.15,0.0,-0.33874,0.00016,27.48108]
[1777576877221,30.23,76404.98,0.0,-0.33878,0.00016,27.48232]
[1777576882257,30.24,76405.32,0.0,-0.33874,0.00016,27.48119]
[1777576887293,30.24,76404.68,0.0,-0.33886,0.00016,27.48467]
[1777576892327,30.24,76404.03,0.0,-0.33897,0.00016,27.48504]
[1777576897497,30.25,76404.14,0.0,-0.33896,0.00016,27.48492]
[1777576902994,30.25,76405.13,0.0,-0.33882,0.00016,27.48088]
[1777576908507,30.25,76406.22,0.0,-0.33866,0.00016,27.47632]
[1777576914480,30.26,76398.93,0.0,-0.33986,0.00016,27.51083]
[1777576919516,30.26,76397.92,0.0,-0.34003,0.00016,27.5159]
[1777576926565,30.26,76398.32,0.0,-0.33998,0.00016,27.51454]
[1777576931600,30.27,76399.12,0.0,-0.33987,0.00016,27.51119]
[1777576936635,30.27,76399.63,0.0,-0.3398,0.00016,27.50921]
[1777576939088,30.27,76400.08,0.0,-0.33973,0.00016,27.50727]
[1777576939531,30.27,76400.29,0.0,-0.3397,0.00016,27.50638]
[1777576941098,30.27,76396.08,0.0,-0.34038,0.00016,27.52595]
[1777576941111,30.27,76396.08,0.0,-0.34038,0.00016,27.52595]
[1777576941142,30.27,76396.08,0.0,-0.34038,0.00016,27.52595]
[1777576941162,30.27,76395.75,0.0,-0.34043,0.00016,27.52754]
[1777576946705,30.27,76394.13,0.0,-0.34071,0.00016,27.53538]
[1777576951974,30.28,76397.93,0.0,-0.34009,0.00016,27.515]
[1777576959645,30.28,76397.96,0.0,-0.3401,0.00016,27.51527]
[1777576964832,30.28,76397.31,0.0,-0.3402,0.00016,27.51824]
[1777576969865,30.28,76394.96,0.0,-0.34057,0.00016,27.52888]
[1777576975908,30.27,76395.71,0.0,-0.34045,0.00016,27.52517]
[1777576981459,30.27,76396.33,0.0,-0.34034,0.00016,27.52216]
[1777576987993,30.27,76398.29,0.0,-0.34002,0.00016,27.5128]
[1777576993027,30.27,76397.95,0.0,-0.34006,0.00016,27.5142]
[1777576998061,30.27,76396.38,0.0,-0.34031,0.00016,27.52128]
[1777577003097,30.27,76397.19,0.0,-0.34017,0.00016,27.51731]
[1777577008132,30.27,76404.72,0.0,-0.33895,0.00016,27.48209]
[1777577009898,30.27,76405.39,0.0,-0.33884,0.00016,27.47888]
[1777577010621,30.26,76409.59,0.0,-0.33816,0.00016,27.45917]
[1777577015630,30.26,76408.73,0.0,-0.33828,0.00016,27.45979]
[1777577020656,30.26,76407.22,0.0,-0.33851,0.00016,27.46652]
[1777577025683,30.26,76407.04,0.0,-0.33853,0.00016,27.46705]
[1777577030688,30.26,76406.12,0.0,-0.33867,0.00016,27.47104]
[1777577030700,30.26,76406.12,0.0,-0.33867,0.00016,27.47104]
[1777577030711,30.26,76406.12,0.0,-0.33867,0.00016,27.47104]
[1777577030788,30.26,76406.12,0.0,-0.33867,0.00016,27.47098]
[1777577030818,30.26,76406.12,0.0,-0.33867,0.00016,27.47098]
[1777577030859,30.26,76406.12,0.0,-0.33867,0.00016,27.47098]
[1777577031294,30.26,76406.12,0.0,-0.33867,0.00016,27.47092]
[1777577032135,30.26,76406.12,0.0,-0.33867,0.00016,27.47092]
[1777577032177,30.26,76406.12,0.0,-0.33867,0.00016,27.47092]
[1777577032483,30.26,76406.12,0.0,-0.33867,0.00016,27.47092]
[1777577032540,30.26,76409.19,0.0,-0.33817,0.00016,27.4565]
[1777577038060,30.25,76411.05,0.0,-0.33786,0.00016,27.44751]
[1777577040523,30.25,76417.66,0.0,-0.33679,0.00016,27.41623]
[1777577042654,30.25,76424.39,0.0,-0.33571,0.00016,27.3843]
[1777577042711,30.25,76424.39,0.0,-0.33571,0.00016,27.3843]
[1777577042738,30.25,76424.39,0.0,-0.33571,0.00016,27.3843]
[1777577042693,30.25,76426.35,0.0,-0.3354,0.00016,27.37495]
[1777577043381,30.25,76426.35,0.0,-0.3354,0.00016,27.37495]
[1777577043573,30.25,76426.35,0.0,-0.3354,0.00016,27.37495]
[1777577043632,30.25,76426.35,0.0,-0.3354,0.00016,27.37495]
[1777577043711,30.25,76427.8,0.0,-0.33516,0.00016,27.36803]
[1777577044120,30.25,76427.8,0.0,-0.33516,0.00016,27.36803]
[1777577044327,30.25,76427.8,0.0,-0.33516,0.00016,27.36803]
[1777577044389,30.25,76427.8,0.0,-0.33516,0.00016,27.36803]
[1777577044583,30.25,76427.8,0.0,-0.33516,0.00016,27.36803]
[1777577044664,30.25,76435.55,0.0,-0.33392,0.00016,27.33094]
[1777577045117,30.25,76435.55,0.0,-0.33392,0.00016,27.33094]
[1777577045769,30.25,76443.1,0.0,-0.33271,0.00016,27.29456]
[1777577045782,30.25,76443.1,0.0,-0.33271,0.00016,27.29456]
[1777577046419,30.25,76443.1,0.0,-0.33271,0.00016,27.29456]
[1777577046435,30.25,76443.1,0.0,-0.33271,0.00016,27.29456]
[1777577046457,30.25,76443.1,0.0,-0.33271,0.00016,27.29456]
[1777577046507,30.25,76443.1,0.0,-0.33271,0.00016,27.29456]
[1777577046609,30.25,76444.4,0.0,-0.33251,0.00016,27.28831]
[1777577046770,30.25,76444.4,0.0,-0.33251,0.00016,27.28831]
[1777577047172,30.25,76444.4,0.0,-0.33251,0.00016,27.28831]
[1777577047973,30.25,76444.4,0.0,-0.33251,0.00016,27.28838]
[1777577048022,30.25,76444.4,0.0,-0.33251,0.00016,27.28838]
[1777577048129,30.25,76444.4,0.0,-0.33251,0.00016,27.28838]
[1777577048167,30.25,76444.4,0.0,-0.33251,0.00016,27.28838]
[1777577048370,30.25,76444.4,0.0,-0.33251,0.00016,27.28838]
[1777577048452,30.25,76446.15,0.0,-0.33223,0.00016,27.27997]
[1777577048775,30.25,76446.15,0.0,-0.33223,0.00016,27.27997]
[1777577050210,30.25,76446.15,0.0,-0.33223,0.00016,27.27983]
[1777577050228,30.25,76446.15,0.0,-0.33223,0.00016,27.27983]
[1777577050500,30.25,76446.7,0.0,-0.33214,0.00016,27.27702]
[1777577050778,30.25,76446.7,0.0,-0.33214,0.00016,27.27702]
[1777577051736,30.25,76446.25,0.0,-0.33221,0.00016,27.27929]
[1777577052042,30.25,76446.25,0.0,-0.33221,0.00016,27.27929]
[1777577052786,30.25,76448.53,0.0,-0.33185,0.00016,27.2683]
[1777577052796,30.25,76448.53,0.0,-0.33185,0.00016,27.2683]
[1777577053566,30.25,76448.53,0.0,-0.33185,0.00016,27.2683]
[1777577053633,30.25,76449.71,0.0,-0.33166,0.00016,27.26264]
[1777577056149,30.25,76452.1,0.0,-0.33129,0.00016,27.25118]
[1777577056847,30.25,76452.32,0.0,-0.33126,0.00016,27.25021]
[1777577057405,30.25,76452.32,0.0,-0.33126,0.00016,27.25021]
[1777577057504,30.25,76452.32,0.0,-0.33126,0.00016,27.25021]
[1777577057531,30.25,76452.32,0.0,-0.33126,0.00016,27.25021]
[1777577057552,30.25,76452.32,0.0,-0.33126,0.00016,27.25021]
[1777577058867,30.26,76452.75,0.0,-0.33119,0.00016,27.24832]
[1777577059539,30.26,76459.71,0.0,-0.33008,0.00016,27.21414]
[1777577064794,30.25,76456.44,0.0,-0.33058,0.00016,27.22965]
[1777577067513,30.25,76456.38,0.0,-0.33059,0.00016,27.22975]
[1777577067951,30.25,76455.84,0.0,-0.33067,0.00016,27.23229]
[1777577071454,30.25,76455.23,0.0,-0.33076,0.00016,27.235]
[1777577073113,30.25,76456.07,0.0,-0.33061,0.00016,27.22754]
[1777577073588,30.25,76455.81,0.0,-0.33065,0.00016,27.22873]
[1777577078623,30.24,76454.93,0.0,-0.33077,0.00016,27.23258]
[1777577083658,30.24,76453.63,0.0,-0.33097,0.00016,27.2385]
[1777577087288,30.24,76452.86,0.0,-0.33108,0.00016,27.242]
[1777577087693,30.24,76452.24,0.0,-0.33118,0.00016,27.24494]
[1777577092726,30.24,76451.3,0.0,-0.33131,0.00016,27.24911]
[1777577097760,30.23,76447.92,0.0,-0.33184,0.00016,27.26514]
[1777577098688,30.23,76447.92,0.0,-0.33184,0.00016,27.26514]
[1777577099463,30.23,76449.33,0.0,-0.33161,0.00016,27.25819]
[1777577099791,30.23,76449.1,0.0,-0.33165,0.00016,27.25923]
[1777577104809,30.23,76448.82,0.0,-0.33168,0.00016,27.26017]
[1777577109845,30.23,76448.47,0.0,-0.33172,0.00016,27.26138]
[1777577111676,30.23,76448.44,0.0,-0.33172,0.00016,27.26144]
[1777577111756,30.23,76448.63,0.0,-0.33169,0.00016,27.26052]
[1777577119582,30.22,76448.45,0.0,-0.33171,0.00016,27.26099]
[1777577123685,30.22,76458.47,0.0,-0.33009,0.00016,27.21145]
[1777577125070,30.22,76458.47,0.0,-0.33009,0.00016,27.21142]
[1777577125288,30.22,76458.47,0.0,-0.33009,0.00016,27.21142]
[1777577125320,30.22,76458.47,0.0,-0.33009,0.00016,27.21142]
[1777577125498,30.22,76458.47,0.0,-0.33009,0.00016,27.21142]
[1777577125819,30.22,76458.32,0.0,-0.33011,0.00016,27.21212]
[1777577125931,30.22,76458.32,0.0,-0.33011,0.00016,27.21212]
[1777577125933,30.22,76458.32,0.0,-0.33011,0.00016,27.21212]
[1777577125957,30.22,76458.32,0.0,-0.33011,0.00016,27.21208]
[1777577130992,30.22,76459.1,0.0,-0.32998,0.00016,27.20803]
[1777577133712,30.22,76459.28,0.0,-0.32994,0.00016,27.20394]
[1777577133823,30.22,76458.5,0.0,-0.33006,0.00016,27.20774]
[1777577135781,30.22,76444.72,0.0,-0.33226,0.00016,27.27494]
[1777577135962,30.22,76444.72,0.0,-0.33226,0.00016,27.27494]
[1777577135998,30.22,76444.72,0.0,-0.33226,0.00016,27.27494]
[1777577136065,30.22,76444.72,0.0,-0.33226,0.00016,27.27494]
[1777577136835,30.22,76445.77,0.0,-0.33209,0.00016,27.26974]
[1777577141006,30.21,76446.63,0.0,-0.33194,0.00016,27.26523]
[1777577141036,30.21,76446.63,0.0,-0.33194,0.00016,27.26523]
[1777577146757,30.21,76447.33,0.0,-0.33182,0.00016,27.2614]
[1777577153394,30.21,76446.99,0.0,-0.33185,0.00016,27.26242]
[1777577159188,30.21,76446.32,0.0,-0.33194,0.00016,27.26521]
[1777577161801,30.2,76446.04,0.0,-0.33199,0.00016,27.2665]
[1777577162421,30.2,76446.01,0.0,-0.33199,0.00016,27.26657]
[1777577162467,30.2,76446.01,0.0,-0.33199,0.00016,27.26649]
[1777577163501,30.2,76446.01,0.0,-0.33199,0.00016,27.26649]
[1777577163649,30.2,76446.01,0.0,-0.33199,0.00016,27.26649]
[1777577163712,30.2,76446.01,0.0,-0.33199,0.00016,27.26649]
[1777577163876,30.2,76445.75,0.0,-0.33202,0.00016,27.26767]
[1777577164023,30.2,76445.75,0.0,-0.33202,0.00016,27.26767]
[1777577164048,30.2,76445.75,0.0,-0.33202,0.00016,27.26767]
[1777577164749,30.2,76435.3,0.0,-0.3337,0.00016,27.31819]
[1777577166536,30.2,76431.37,0.0,-0.33432,0.00016,27.33698]
[1777577166559,30.2,76431.37,0.0,-0.33432,0.00016,27.33698]
[1777577166629,30.2,76431.01,0.0,-0.33438,0.00016,27.3388]
[1777577169476,30.2,76430.99,0.0,-0.33439,0.00016,27.33885]
[1777577177341,30.2,76429.99,0.0,-0.33454,0.00016,27.34351]
[1777577183606,30.2,76429.63,0.0,-0.33459,0.00016,27.345]
[1777577189398,30.2,76428.89,0.0,-0.33471,0.00016,27.34837]
[1777577192856,30.2,76429.15,0.0,-0.33465,0.00016,27.34391]
[1777577197873,30.2,76428.52,0.0,-0.33474,0.00016,27.34676]
[1777577202895,30.2,76431.85,0.0,-0.3342,0.00016,27.33053]
[1777577207910,30.19,76431.23,0.0,-0.33428,0.00016,27.33285]
[1777577212934,30.19,76427.06,0.0,-0.33493,0.00016,27.35218]
[1777577217947,30.18,76426.9,0.0,-0.33493,0.00016,27.35221]
[1777577222959,30.18,76427.07,0.0,-0.33488,0.00016,27.35067]
[1777577227975,30.17,76427.55,0.0,-0.33478,0.00016,27.3475]
[1777577232988,30.17,76427.03,0.0,-0.33484,0.00016,27.34928]
[1777577238009,30.16,76427.11,0.0,-0.3348,0.00016,27.34818]
[1777577243024,30.16,76432.66,0.0,-0.33389,0.00016,27.32069]
[1777577248028,30.15,76433.44,0.0,-0.33375,0.00016,27.31641]
[1777577253047,30.15,76436.42,0.0,-0.33323,0.00016,27.29819]
[1777577256847,30.15,76441.35,0.0,-0.33243,0.00016,27.27388]
[1777577256887,30.15,76441.35,0.0,-0.33243,0.00016,27.27388]
[1777577261894,30.14,76443.64,0.0,-0.33204,0.00016,27.26217]
[1777577266909,30.14,76443.52,0.0,-0.33205,0.00016,27.2622]
[1777577271910,30.14,76442.58,0.0,-0.33218,0.00016,27.26622]
[1777577276930,30.13,76443.12,0.0,-0.33207,0.00016,27.26292]
[1777577281664,30.13,76442.9,0.0,-0.33209,0.00016,27.26354]
[1777577281768,30.13,76442.9,0.0,-0.33209,0.00016,27.26354]
[1777577281971,30.13,76442.7,0.0,-0.33212,0.00016,27.2644]
[1777577285661,30.13,76435.82,0.0,-0.33322,0.00016,27.29744]
[1777577285987,30.13,76435.82,0.0,-0.33322,0.00016,27.29744]
[1777577286030,30.13,76435.82,0.0,-0.33322,0.00016,27.29744]
[1777577291035,30.12,76438.39,0.0,-0.33278,0.00016,27.28429]
[1777577292215,30.12,76440.07,0.0,-0.3325,0.00016,27.27586]
[1777577293017,30.12,76440.3,0.0,-0.33246,0.00016,27.27449]
[1777577294268,30.12,76440.3,0.0,-0.33246,0.00016,27.27449]
[1777577294306,30.12,76440.3,0.0,-0.33246,0.00016,27.27449]
[1777577298333,30.12,76440.99,0.0,-0.33233,0.00016,27.27062]
[1777577298356,30.12,76440.99,0.0,-0.33233,0.00016,27.27062]
[1777577304448,30.11,76442.2,0.0,-0.33211,0.00016,27.26384]
[1777577310299,30.11,76442.7,0.0,-0.33201,0.00016,27.26065]
[1777577315335,30.1,76443.74,0.0,-0.33181,0.00016,27.2518]
[1777577320370,30.1,76445.8,0.0,-0.33146,0.00016,27.24112]
[1777577325708,30.1,76448.94,0.0,-0.33094,0.00016,27.22531]
[1777577330743,30.09,76448.89,0.0,-0.33093,0.00016,27.22505]
[1777577336685,30.09,76449.84,0.0,-0.33076,0.00016,27.21978]
[1777577342525,30.08,76448.22,0.0,-0.331,0.00016,27.22706]
[1777577347560,30.08,76448.23,0.0,-0.33099,0.00016,27.22652]
[1777577352907,30.08,76447.4,0.0,-0.33111,0.00016,27.2302]
[1777577355196,30.08,76452.76,0.0,-0.33024,0.00016,27.20353]
[1777577355800,30.08,76454.95,0.0,-0.32989,0.00016,27.19263]
[1777577363065,30.07,76454.38,0.0,-0.32997,0.00016,27.19517]
[1777577363089,30.07,76454.38,0.0,-0.32997,0.00016,27.19517]
[1777577363671,30.07,76453.72,0.0,-0.33007,0.00016,27.19817]
[1777577368709,30.07,76446.79,0.0,-0.33117,0.00016,27.23188]
[1777577374950,30.07,76440.4,0.0,-0.33216,0.00016,27.25945]
[1777577376063,30.07,76440.4,0.0,-0.33216,0.00016,27.25945]
[1777577376083,30.07,76440.4,0.0,-0.33216,0.00016,27.25945]
[1777577381120,30.07,76439.18,0.0,-0.33238,0.00016,27.266]
[1777577381228,30.07,76439.66,0.0,-0.3323,0.00016,27.26377]
[1777577381284,30.07,76439.66,0.0,-0.3323,0.00016,27.26377]
[1777577381361,30.07,76439.66,0.0,-0.3323,0.00016,27.26377]
[1777577381813,30.07,76439.96,0.0,-0.33226,0.00016,27.26242]
[1777577382538,30.07,76439.96,0.0,-0.33226,0.00016,27.26242]
[1777577382562,30.07,76439.96,0.0,-0.33226,0.00016,27.26242]
[1777577382807,30.07,76432.15,0.0,-0.33352,0.00016,27.30051]
[1777577387843,30.07,76433.66,0.0,-0.33326,0.00016,27.29284]
[1777577392878,30.07,76434.43,0.0,-0.33312,0.00016,27.28847]
[1777577397913,30.06,76433.79,0.0,-0.3332,0.00016,27.29097]
[1777577402948,30.06,76433.17,0.0,-0.33329,0.00016,27.29336]
[1777577405559,30.06,76436.99,0.0,-0.33266,0.00016,27.27454]
[1777577405578,30.06,76436.99,0.0,-0.33266,0.00016,27.27454]
[1777577405977,30.06,76442.67,0.0,-0.33174,0.00016,27.24668]
[1777577407425,30.06,76442.67,0.0,-0.33174,0.00016,27.24658]
[1777577407444,30.06,76442.67,0.0,-0.33174,0.00016,27.24658]
[1777577407656,30.06,76442.67,0.0,-0.33174,0.00016,27.24658]
[1777577407673,30.06,76442.67,0.0,-0.33174,0.00016,27.24658]
[1777577408127,30.06,76445.75,0.0,-0.33124,0.00016,27.23138]
[1777577414813,30.05,76445.37,0.0,-0.33129,0.00016,27.23283]
[1777577420068,30.05,76446.15,0.0,-0.33115,0.00016,27.22838]
[1777577425122,30.05,76446.57,0.0,-0.33107,0.00016,27.22585]
[1777577426545,30.05,76446.57,0.0,-0.33106,0.00016,27.22575]
[1777577426569,30.05,76446.57,0.0,-0.33106,0.00016,27.22575]
[1777577426877,30.05,76446.57,0.0,-0.33106,0.00016,27.22575]
[1777577427119,30.04,76445.94,0.0,-0.33116,0.00016,27.22876]
[1777577428474,30.04,76451.93,0.0,-0.3302,0.00016,27.19914]
[1777577428496,30.04,76451.93,0.0,-0.3302,0.00016,27.19914]
[1777577428964,30.04,76451.93,0.0,-0.3302,0.00016,27.19914]
[1777577429131,30.04,76452.9,0.0,-0.33004,0.00016,27.19427]
[1777577429214,30.04,76452.9,0.0,-0.33004,0.00016,27.19427]
[1777577434227,30.04,76455.5,0.0,-0.3296,0.00016,27.17797]
[1777577437074,30.04,76455.5,0.0,-0.3296,0.00016,27.17789]
[1777577437093,30.04,76455.5,0.0,-0.3296,0.00016,27.17789]
[1777577437187,30.04,76454.61,0.0,-0.32974,0.00016,27.18226]
[1777577442242,30.04,76454.43,0.0,-0.32976,0.00016,27.18295]
[1777577448469,30.04,76452.82,0.0,-0.33001,0.00016,27.19068]
[1777577454306,30.04,76450.09,0.0,-0.33044,0.00016,27.2039]
[1777577455517,30.04,76450.09,0.0,-0.33044,0.00016,27.2039]
[1777577461172,30.04,76446.19,0.0,-0.33106,0.00016,27.22288]
[1777577463531,30.03,76442.06,0.0,-0.33172,0.00016,27.24299]
[1777577464387,30.03,76443.95,0.0,-0.33141,0.00016,27.23366]
[1777577464716,30.03,76443.95,0.0,-0.33141,0.00016,27.23366]
[1777577464788,30.03,76443.99,0.0,-0.33141,0.00016,27.2334]
[1777577466748,30.03,76443.6,0.0,-0.33147,0.00016,27.23526]
[1777577466780,30.03,76443.43,0.0,-0.33149,0.00016,27.23603]
[1777577467884,30.03,76443.43,0.0,-0.33149,0.00016,27.23603]
[1777577468774,30.03,76444.06,0.0,-0.33139,0.00016,27.23288]
[1777577468812,30.03,76444.22,0.0,-0.33136,0.00016,27.23203]
[1777577470800,30.03,76444.22,0.0,-0.33136,0.00016,27.23198]
[1777577471150,30.03,76444.22,0.0,-0.33136,0.00016,27.23198]
[1777577471172,30.03,76444.22,0.0,-0.33136,0.00016,27.23198]
[1777577471179,30.03,76443.75,0.0,-0.33143,0.00016,27.23422]
[1777577472519,30.03,76443.75,0.0,-0.33143,0.00016,27.23417]
[1777577472839,30.03,76443.75,0.0,-0.33143,0.00016,27.23417]
[1777577472861,30.03,76446.35,0.0,-0.33101,0.00016,27.22133]
[1777577473737,30.03,76446.35,0.0,-0.33101,0.00016,27.22133]
[1777577478678,30.03,76443.85,0.0,-0.33141,0.00016,27.23339]
[1777577482412,30.03,76443.8,0.0,-0.33141,0.00016,27.2334]
[1777577484404,30.03,76444.16,0.0,-0.33135,0.00016,27.23152]
[1777577485789,30.03,76444.37,0.0,-0.33131,0.00016,27.23044]
[1777577486288,30.03,76444.63,0.0,-0.33127,0.00016,27.22911]
[1777577488504,30.03,76444.83,0.0,-0.33123,0.00016,27.22802]
[1777577489198,30.03,76444.83,0.0,-0.33123,0.00016,27.22802]
[1777577490442,30.03,76444.86,0.0,-0.33122,0.00016,27.22776]
[1777577494921,30.02,76451.64,0.0,-0.33012,0.00016,27.19104]
[1777577495270,30.02,76453.05,0.0,-0.32989,0.00016,27.18403]
[1777577495295,30.02,76453.05,0.0,-0.32989,0.00016,27.18403]
[1777577495319,30.02,76453.05,0.0,-0.32989,0.00016,27.18403]
[1777577495323,30.02,76453.05,0.0,-0.32989,0.00016,27.18403]
[1777577495493,30.02,76453.05,0.0,-0.32989,0.00016,27.18403]
[1777577495529,30.02,76453.05,0.0,-0.32989,0.00016,27.18403]
[1777577495626,30.02,76455.53,0.0,-0.32949,0.00016,27.17172]
[1777577500408,30.02,76459.63,0.0,-0.32883,0.00016,27.15135]
[1777577500434,30.02,76459.63,0.0,-0.32883,0.00016,27.15135]
[1777577501101,30.02,76459.63,0.0,-0.32883,0.00016,27.15135]
[1777577501132,30.02,76459.63,0.0,-0.32883,0.00016,27.15135]
[1777577506672,30.03,76458.96,0.0,-0.32894,0.00016,27.15482]
[1777577513721,30.03,76458.64,0.0,-0.329,0.00016,27.15656]
[1777577518909,30.03,76461.25,0.0,-0.32859,0.00016,27.14367]
[1777577519052,30.03,76461.25,0.0,-0.32859,0.00016,27.14367]
[1777577522788,30.03,76452.72,0.0,-0.32996,0.00016,27.18612]
[1777577522805,30.03,76452.72,0.0,-0.32996,0.00016,27.18612]
[1777577523520,30.03,76454.77,0.0,-0.32963,0.00016,27.17596]
[1777577523533,30.03,76454.77,0.0,-0.32963,0.00016,27.17596]
[1777577523668,30.03,76454.77,0.0,-0.32963,0.00016,27.17596]
[1777577523790,30.03,76454.77,0.0,-0.32963,0.00016,27.17596]
[1777577528833,30.03,76454.19,0.0,-0.32972,0.00016,27.17886]
[1777577533861,30.03,76454.36,0.0,-0.32969,0.00016,27.17804]
[1777577538897,30.03,76453.36,0.0,-0.32985,0.00016,27.18301]
[1777577543931,30.03,76453.34,0.0,-0.32986,0.00016,27.18313]
[1777577547406,30.03,76450.54,0.0,-0.33031,0.00016,27.197]
[1777577547432,30.03,76450.54,0.0,-0.33031,0.00016,27.197]
[1777577548002,30.03,76438.99,0.0,-0.33217,0.00016,27.25379]
[1777577548336,30.03,76438.99,0.0,-0.33217,0.00016,27.25379]
[1777577549126,30.03,76438.99,0.0,-0.33217,0.00016,27.25379]
[1777577554144,30.03,76443.63,0.0,-0.3314,0.00016,27.22772]
[1777577558208,30.03,76452.2,0.0,-0.33002,0.00016,27.18535]
[1777577562120,30.03,76454.28,0.0,-0.32968,0.00016,27.17503]
[1777577568108,30.03,76456.46,0.0,-0.32934,0.00016,27.16427]
[1777577573141,30.03,76455.32,0.0,-0.32952,0.00016,27.16998]
[1777577578176,30.03,76455.71,0.0,-0.32946,0.00016,27.1681]
[1777577583214,30.03,76454.53,0.0,-0.32965,0.00016,27.17397]
[1777577588249,30.03,76457.18,0.0,-0.32923,0.00016,27.16085]
[1777577593283,30.03,76454.9,0.0,-0.32959,0.00016,27.17222]
[1777577598322,30.03,76456.81,0.0,-0.32929,0.00016,27.16279]
[1777577603354,30.03,76454.17,0.0,-0.32971,0.00016,27.17591]
[1777577608388,30.03,76454.23,0.0,-0.3297,0.00016,27.17561]
[1777577613448,30.03,76453.76,0.0,-0.32976,0.00016,27.17479]
[1777577619466,30.03,76455.59,0.0,-0.32947,0.00016,27.16573]
[1777577625266,30.03,76461.16,0.0,-0.32858,0.00016,27.13809]
[1777577630493,30.03,76462.74,0.0,-0.32833,0.00016,27.1304]
[1777577635589,30.03,76460.87,0.0,-0.32864,0.00016,27.13988]
[1777577641505,30.03,76458.89,0.0,-0.32896,0.00016,27.14989]
[1777577646850,30.03,76457.92,0.0,-0.32912,0.00016,27.15486]
[1777577652705,30.03,76458.31,0.0,-0.32906,0.00016,27.15305]
[1777577657739,30.03,76457.08,0.0,-0.32926,0.00016,27.15928]
[1777577658956,30.03,76457.08,0.0,-0.32926,0.00016,27.15928]
[1777577659272,30.03,76457.08,0.0,-0.32926,0.00016,27.15928]
[1777577660414,30.03,76446.98,0.0,-0.33088,0.00016,27.20926]
[1777577665429,30.03,76447.43,0.0,-0.33081,0.00016,27.20697]
[1777577670433,30.03,76448.83,0.0,-0.33058,0.00016,27.20003]
[1777577675437,30.03,76446.21,0.0,-0.33099,0.00016,27.20976]
[1777577680460,30.03,76445.31,0.0,-0.33113,0.00016,27.21413]
[1777577685150,30.03,76443.26,0.0,-0.33146,0.00016,27.22415]
[1777577687128,30.03,76443.26,0.0,-0.33146,0.00016,27.22412]
[1777577687130,30.03,76443.12,0.0,-0.33148,0.00016,27.22479]
[1777577691610,30.03,76443.28,0.0,-0.33145,0.00016,27.22393]
[1777577691677,30.03,76443.28,0.0,-0.33145,0.00016,27.22393]
[1777577691979,30.03,76442.79,0.0,-0.33153,0.00016,27.2263]
[1777577697200,30.03,76439.09,0.0,-0.33212,0.00016,27.24424]
[1777577703056,30.03,76439.19,0.0,-0.33209,0.00016,27.24342]
[1777577706252,30.03,76437.28,0.0,-0.3324,0.00016,27.25263]
[1777577706438,30.03,76437.28,0.0,-0.3324,0.00016,27.25263]
[1777577708138,30.03,76447.47,0.0,-0.33075,0.00016,27.20249]
[1777577713903,30.03,76446.38,0.0,-0.33092,0.00016,27.20766]
[1777577719018,30.02,76446.19,0.0,-0.33095,0.00016,27.20847]
[1777577727383,30.02,76445.6,0.0,-0.33104,0.00016,27.21124]
[1777577730164,30.02,76450.4,0.0,-0.33027,0.00016,27.18753]
[1777577730330,30.02,76450.4,0.0,-0.33027,0.00016,27.18753]
[1777577730386,30.02,76450.4,0.0,-0.33027,0.00016,27.18753]
[1777577730488,30.02,76452.45,0.0,-0.32994,0.00016,27.1774]
[1777577730541,30.02,76452.45,0.0,-0.32994,0.00016,27.1774]
[1777577731296,30.02,76452.45,0.0,-0.32994,0.00016,27.1774]
[1777577732639,30.02,76457.59,0.0,-0.3291,0.00016,27.14875]
[1777577732662,30.02,76457.59,0.0,-0.3291,0.00016,27.14875]
[1777577732802,30.02,76457.59,0.0,-0.3291,0.00016,27.14875]
[1777577733274,30.02,76459.3,0.0,-0.32883,0.00016,27.14028]
[1777577738302,30.03,76460.27,0.0,-0.32868,0.00016,27.13568]
[1777577743338,30.03,76461.34,0.0,-0.32851,0.00016,27.13057]
[1777577748604,30.03,76461.34,0.0,-0.32852,0.00016,27.1308]
[1777577754415,30.03,76457.7,0.0,-0.32911,0.00016,27.14918]
[1777577755509,30.03,76457.7,0.0,-0.32911,0.00016,27.14918]
[1777577757116,30.03,76456.85,0.0,-0.32925,0.00016,27.15347]
[1777577757454,30.03,76446.89,0.0,-0.33085,0.00016,27.20278]
[1777577760225,30.03,76446.74,0.0,-0.33087,0.00016,27.20352]
[1777577764969,30.03,76446.62,0.0,-0.33089,0.00016,27.20407]
[1777577765699,30.03,76447.46,0.0,-0.33076,0.00016,27.19992]
[1777577771535,30.03,76447.09,0.0,-0.33082,0.00016,27.20174]
[1777577776657,30.03,76450.09,0.0,-0.33033,0.00016,27.18695]
[1777577781666,30.03,76446.54,0.0,-0.33091,0.00016,27.20453]
[1777577782220,30.03,76446.54,0.0,-0.33091,0.00016,27.20453]
[1777577782322,30.03,76446.74,0.0,-0.33088,0.00016,27.20355]
[1777577783431,30.03,76446.74,0.0,-0.33088,0.00016,27.20355]
[1777577783517,30.03,76445.34,0.0,-0.3311,0.00016,27.21045]
[1777577788654,30.03,76445.04,0.0,-0.33115,0.00016,27.21191]
[1777577793689,30.03,76444.51,0.0,-0.33122,0.00016,27.21134]
[1777577798723,30.03,76443.86,0.0,-0.33132,0.00016,27.21453]
[1777577800223,30.03,76443.86,0.0,-0.33132,0.00016,27.21453]
[1777577800273,30.03,76443.86,0.0,-0.33132,0.00016,27.21453]
[1777577800278,30.03,76443.02,0.0,-0.33146,0.00016,27.21864]
[1777577805773,30.03,76445.07,0.0,-0.33113,0.00016,27.20847]
[1777577810996,30.03,76445.48,0.0,-0.33106,0.00016,27.20639]
[1777577816656,30.03,76445.23,0.0,-0.3311,0.00016,27.20756]
[1777577823036,30.03,76447.57,0.0,-0.33072,0.00016,27.196]
[1777577824010,30.03,76452.26,0.0,-0.32996,0.00016,27.17284]
[1777577824130,30.03,76452.26,0.0,-0.32997,0.00016,27.17286]
[1777577829327,30.03,76455.65,0.0,-0.32942,0.00016,27.15618]
[1777577834331,30.03,76454.17,0.0,-0.32967,0.00016,27.16371]
[1777577837411,30.03,76455.57,0.0,-0.32945,0.00016,27.15689]
[1777577837438,30.03,76455.57,0.0,-0.32945,0.00016,27.15689]
[1777577838167,30.03,76463.7,0.0,-0.32814,0.00016,27.11645]
[1777577838278,30.03,76462.43,0.0,-0.32835,0.00016,27.12287]
[1777577844041,30.03,76462.62,0.0,-0.32833,0.00016,27.12232]
[1777577849075,30.04,76464.64,0.0,-0.32802,0.00016,27.11254]
[1777577854110,30.04,76465.51,0.0,-0.32787,0.00016,27.10534]
[1777577859148,30.04,76462.24,0.0,-0.32841,0.00016,27.12196]
[1777577861227,30.04,76453.14,0.0,-0.32987,0.00016,27.16722]
[1777577864601,30.04,76452.87,0.0,-0.32991,0.00016,27.16856]
[1777577865576,30.04,76451.22,0.0,-0.33017,0.00016,27.17671]
[1777577869525,30.04,76444.11,0.0,-0.33132,0.00016,27.21174]
[1777577869559,30.04,76444.11,0.0,-0.33132,0.00016,27.21174]
[1777577871917,30.04,76433.87,0.0,-0.33296,0.00016,27.26169]
[1777577877047,30.04,76428.66,0.0,-0.33379,0.00016,27.2866]
[1777577882271,30.03,76432.35,0.0,-0.33318,0.00016,27.26823]
[1777577887734,30.03,76431.54,0.0,-0.3333,0.00016,27.27173]
[1777577894391,30.03,76430.78,0.0,-0.33341,0.00016,27.27495]
[1777577895036,30.03,76430.78,0.0,-0.33341,0.00016,27.27495]
[1777577895078,30.03,76430.78,0.0,-0.33341,0.00016,27.27495]
[1777577897387,30.03,76430.9,0.0,-0.33339,0.00016,27.27425]
[1777577897441,30.03,76433.01,0.0,-0.33304,0.00016,27.26393]
[1777577897828,30.03,76433.01,0.0,-0.33304,0.00016,27.26393]
[1777577899794,30.03,76436.94,0.0,-0.33241,0.00016,27.24466]
[1777577900432,30.03,76437.59,0.0,-0.3323,0.00016,27.24145]
[1777577905472,30.03,76437.58,0.0,-0.3323,0.00016,27.24134]
[1777577908659,30.03,76438.8,0.0,-0.3321,0.00016,27.2353]
[1777577909672,30.02,76438.96,0.0,-0.33207,0.00016,27.23449]
[1777577909500,30.02,76439.02,0.0,-0.33206,0.00016,27.23416]
[1777577909687,30.02,76439.02,0.0,-0.33206,0.00016,27.23416]
[1777577911063,30.02,76431.83,0.0,-0.33322,0.00016,27.2692]
[1777577912769,30.02,76420.96,0.0,-0.33496,0.00016,27.3185]
[1777577913159,30.02,76420.96,0.0,-0.33496,0.00016,27.3185]
[1777577913529,30.02,76419.11,0.0,-0.33525,0.00016,27.3273]
[1777577914021,30.02,76419.11,0.0,-0.33525,0.00016,27.3273]
[1777577914058,30.02,76419.11,0.0,-0.33525,0.00016,27.3273]
[1777577915359,30.02,76418.22,0.0,-0.3354,0.00016,27.33157]
[1777577915541,30.02,76409.55,0.0,-0.33681,0.00016,27.37314]
[1777577917068,30.02,76408.83,0.0,-0.33692,0.00016,27.37663]
[1777577917822,30.02,76408.61,0.0,-0.33696,0.00016,27.37774]
[1777577917859,30.02,76408.61,0.0,-0.33696,0.00016,27.37774]
[1777577919730,30.03,76408.23,0.0,-0.33703,0.00016,27.37966]
[1777577919839,30.03,76408.23,0.0,-0.33703,0.00016,27.37966]
[1777577920590,30.03,76400.13,0.0,-0.33834,0.00016,27.41809]
[1777577921425,30.03,76400.13,0.0,-0.33834,0.00016,27.41809]
[1777577921616,30.03,76400.48,0.0,-0.33829,0.00016,27.41657]
[1777577921756,30.03,76400.48,0.0,-0.33829,0.00016,27.41657]
[1777577922628,30.03,76400.88,0.0,-0.33823,0.00016,27.41477]
[1777577923983,30.03,76401.43,0.0,-0.33814,0.00016,27.41226]
[1777577923997,30.03,76401.43,0.0,-0.33814,0.00016,27.41226]
[1777577929503,30.03,76403.92,0.0,-0.33776,0.00016,27.40102]
[1777577934676,30.03,76403.69,0.0,-0.33781,0.00016,27.4026]
[1777577937175,30.04,76403.27,0.0,-0.33788,0.00016,27.40473]
[1777577939472,30.04,76400.22,0.0,-0.33839,0.00016,27.41957]
[1777577939486,30.04,76400.26,0.0,-0.33838,0.00016,27.41938]
[1777577943136,30.04,76401.7,0.0,-0.33817,0.00016,27.41318]
[1777577943146,30.04,76401.7,0.0,-0.33817,0.00016,27.41318]
[1777577943155,30.04,76401.7,0.0,-0.33817,0.00016,27.41318]
[1777577943195,30.04,76401.7,0.0,-0.33817,0.00016,27.41318]
[1777577943535,30.04,76401.7,0.0,-0.33817,0.00016,27.41318]
[1777577943659,30.04,76406.75,0.0,-0.33735,0.00016,27.38928]
[1777577945021,30.04,76416.01,0.0,-0.33585,0.00016,27.3452]
[1777577950061,30.04,76417.8,0.0,-0.33557,0.00016,27.33684]
[1777577955931,30.05,76416.99,0.0,-0.33571,0.00016,27.34104]
[1777577960363,30.05,76423.16,0.0,-0.33472,0.00016,27.31166]
[1777577960372,30.05,76423.16,0.0,-0.33472,0.00016,27.31166]
[1777577960707,30.05,76424.25,0.0,-0.33455,0.00016,27.30656]
[1777577962817,30.05,76426.1,0.0,-0.33425,0.00016,27.2978]
[1777577963011,30.05,76426.1,0.0,-0.33425,0.00016,27.2978]
[1777577963023,30.05,76426.1,0.0,-0.33425,0.00016,27.2978]
[1777577963040,30.05,76426.22,0.0,-0.33423,0.00016,27.29722]
[1777577963771,30.05,76426.22,0.0,-0.33423,0.00016,27.29722]
[1777577964660,30.05,76426.22,0.0,-0.33423,0.00016,27.29722]
[1777577964818,30.05,76427.98,0.0,-0.33395,0.00016,27.2888]
[1777577965763,30.05,76432.31,0.0,-0.33326,0.00016,27.26791]
[1777577965776,30.05,76432.31,0.0,-0.33326,0.00016,27.26791]
[1777577965783,30.05,76432.31,0.0,-0.33326,0.00016,27.26791]
[1777577965899,30.05,76432.31,0.0,-0.33326,0.00016,27.26791]
[1777577966322,30.05,76432.31,0.0,-0.33326,0.00016,27.26791]
[1777577966339,30.05,76432.31,0.0,-0.33326,0.00016,27.26791]
[1777577966921,30.05,76436.41,0.0,-0.3326,0.00016,27.24808]
[1777577967464,30.05,76440.28,0.0,-0.33198,0.00016,27.22931]
[1777577967779,30.05,76440.28,0.0,-0.33198,0.00016,27.22931]
[1777577967797,30.05,76440.28,0.0,-0.33198,0.00016,27.22931]
[1777577967802,30.05,76440.28,0.0,-0.33198,0.00016,27.22931]
[1777577968087,30.05,76440.28,0.0,-0.33198,0.00016,27.22931]
[1777577968448,30.05,76440.28,0.0,-0.33198,0.00016,27.22931]
[1777577968484,30.05,76440.28,0.0,-0.33198,0.00016,27.22931]
[1777577969085,30.05,76440.84,0.0,-0.33189,0.00016,27.22672]
[1777577969880,30.05,76440.35,0.0,-0.33198,0.00016,27.22927]
[1777577974126,30.06,76439.31,0.0,-0.33215,0.00016,27.23179]
[1777577979990,30.06,76439.35,0.0,-0.33213,0.00016,27.23129]
[1777577983172,30.06,76439.17,0.0,-0.33216,0.00016,27.23202]
[1777577983203,30.06,76439.17,0.0,-0.33216,0.00016,27.23202]
[1777577983447,30.06,76439.17,0.0,-0.33216,0.00016,27.23202]
[1777577983477,30.06,76439.17,0.0,-0.33216,0.00016,27.23202]
[1777577983490,30.06,76439.17,0.0,-0.33216,0.00016,27.23202]
[1777577988758,30.05,76446.74,0.0,-0.33093,0.00016,27.19454]
[1777577990393,30.05,76446.8,0.0,-0.33092,0.00016,27.1942]
[1777577991080,30.05,76446.88,0.0,-0.3309,0.00016,27.19375]
[1777577991112,30.05,76446.88,0.0,-0.3309,0.00016,27.19375]
[1777577991598,30.05,76446.88,0.0,-0.3309,0.00016,27.19375]
[1777577991621,30.05,76446.88,0.0,-0.3309,0.00016,27.19375]
[1777577991647,30.05,76447.48,0.0,-0.33081,0.00016,27.19075]
[1777577992663,30.05,76447.48,0.0,-0.33081,0.00016,27.19075]
[1777577992680,30.05,76447.48,0.0,-0.33081,0.00016,27.19075]
[1777577992720,30.05,76454.35,0.0,-0.3297,0.00016,27.15677]
[1777577995667,30.05,76454.94,0.0,-0.3296,0.00016,27.1538]
[1777577995683,30.05,76457.61,0.0,-0.32917,0.00016,27.14054]
[1777578000697,30.05,76456.64,0.0,-0.32933,0.00016,27.14535]
[1777578002656,30.05,76441.53,0.0,-0.33176,0.00016,27.21985]
[1777578003852,30.05,76438.11,0.0,-0.33231,0.00016,27.23652]
[1777578004676,30.05,76438.33,0.0,-0.33227,0.00016,27.23538]
[1777578009693,30.05,76436.34,0.0,-0.33258,0.00016,27.2448]
[1777578014695,30.05,76433.9,0.0,-0.33296,0.00016,27.2562]
[1777578016747,30.05,76433.64,0.0,-0.333,0.00016,27.25737]
[1777578016782,30.05,76433.64,0.0,-0.333,0.00016,27.25737]
[1777578022353,30.04,76430.06,0.0,-0.33356,0.00016,27.27419]
[1777578028331,30.04,76432.46,0.0,-0.33315,0.00016,27.26188]
[1777578029779,30.04,76432.46,0.0,-0.33315,0.00016,27.26188]
[1777578029823,30.04,76431.47,0.0,-0.33331,0.00016,27.2666]
[1777578032738,30.04,76441.07,0.0,-0.33174,0.00016,27.21634]
[1777578038400,30.03,76440.48,0.0,-0.33182,0.00016,27.2189]
[1777578043437,30.03,76436.05,0.0,-0.33253,0.00016,27.24031]
[1777578047463,30.03,76427.86,0.0,-0.33384,0.00016,27.27977]
[1777578052721,30.03,76427.71,0.0,-0.33385,0.00016,27.28008]
[1777578052747,30.03,76427.71,0.0,-0.33385,0.00016,27.28008]
[1777578053090,30.03,76426.02,0.0,-0.33412,0.00016,27.28816]
[1777578058750,30.03,76421.46,0.0,-0.33486,0.00016,27.31026]
[1777578062674,30.03,76424.73,0.0,-0.33434,0.00016,27.29466]
[1777578067700,30.02,76422.75,0.0,-0.33464,0.00016,27.30356]
[1777578072719,30.02,76423.25,0.0,-0.33454,0.00016,27.30056]
[1777578074417,30.02,76423.35,0.0,-0.33452,0.00016,27.29985]
[1777578074445,30.02,76423.35,0.0,-0.33452,0.00016,27.29985]
[1777578076140,30.02,76423.85,0.0,-0.33443,0.00016,27.29732]
[1777578076187,30.02,76423.85,0.0,-0.33443,0.00016,27.29732]
[1777578076362,30.02,76423.85,0.0,-0.33443,0.00016,27.29732]
[1777578076504,30.02,76423.85,0.0,-0.33443,0.00016,27.29732]
[1777578076549,30.02,76423.85,0.0,-0.33443,0.00016,27.29732]
[1777578076667,30.02,76423.85,0.0,-0.33443,0.00016,27.2972]
[1777578077675,30.02,76411.66,0.0,-0.3364,0.00016,27.35564]
[1777578079688,30.02,76408.35,0.0,-0.33694,0.00016,27.37142]
[1777578081840,30.02,76408.78,0.0,-0.33687,0.00016,27.36941]
[1777578081865,30.02,76412.56,0.0,-0.33626,0.00016,27.35142]
[1777578082529,30.02,76412.56,0.0,-0.33626,0.00016,27.35142]
[1777578082551,30.02,76412.56,0.0,-0.33626,0.00016,27.35142]
[1777578083077,30.02,76411.67,0.0,-0.3364,0.00016,27.35573]
[1777578083097,30.02,76411.67,0.0,-0.3364,0.00016,27.35573]
[1777578085005,30.02,76411.6,0.0,-0.33641,0.00016,27.35612]
[1777578085023,30.02,76411.6,0.0,-0.33641,0.00016,27.35612]
[1777578085060,30.02,76411.6,0.0,-0.33641,0.00016,27.35612]
[1777578085855,30.02,76412.0,0.0,-0.33635,0.00016,27.35431]
[1777578085869,30.02,76412.0,0.0,-0.33635,0.00016,27.35431]
[1777578087044,30.02,76412.11,0.0,-0.33634,0.00016,27.35384]
[1777578087744,30.02,76413.22,0.0,-0.33616,0.00016,27.34858]
[1777578087917,30.02,76413.22,0.0,-0.33616,0.00016,27.34858]
[1777578087947,30.02,76413.22,0.0,-0.33616,0.00016,27.34858]
[1777578088660,30.02,76413.22,0.0,-0.33616,0.00016,27.34858]
[1777578088693,30.02,76413.22,0.0,-0.33616,0.00016,27.34858]
[1777578089066,30.02,76414.14,0.0,-0.33601,0.00016,27.34424]
[1777578089153,30.02,76414.14,0.0,-0.33601,0.00016,27.34424]
[1777578089758,30.02,76414.14,0.0,-0.33601,0.00016,27.34429]
[1777578091095,30.02,76414.72,0.0,-0.33592,0.00016,27.34157]
[1777578093016,30.02,76418.76,0.0,-0.33526,0.00016,27.31917]
[1777578098821,30.02,76420.53,0.0,-0.33498,0.00016,27.31112]
[1777578099946,30.02,76419.03,0.0,-0.33523,0.00016,27.31849]
[1777578105869,30.03,76421.36,0.0,-0.33487,0.00016,27.30772]
[1777578106925,30.03,76421.36,0.0,-0.33487,0.00016,27.30772]
[1777578113534,30.03,76423.33,0.0,-0.33456,0.00016,27.29863]
[1777578113557,30.03,76423.33,0.0,-0.33456,0.00016,27.29863]
[1777578118961,30.03,76428.98,0.0,-0.33363,0.00016,27.27071]
[1777578120415,30.03,76428.98,0.0,-0.33363,0.00016,27.27071]
[1777578120439,30.03,76428.98,0.0,-0.33363,0.00016,27.27071]
[1777578122030,30.02,76431.14,0.0,-0.33328,0.00016,27.26001]
[1777578122046,30.02,76431.14,0.0,-0.33328,0.00016,27.26001]
[1777578122806,30.02,76434.98,0.0,-0.33265,0.00016,27.24121]
[1777578128025,30.02,76433.44,0.0,-0.33289,0.00016,27.24821]
[1777578133059,30.02,76429.83,0.0,-0.33345,0.00016,27.2653]
[1777578138095,30.02,76430.88,0.0,-0.33327,0.00016,27.25974]
[1777578143387,30.01,76430.66,0.0,-0.33329,0.00016,27.26044]
[1777578149173,30.01,76431.99,0.0,-0.33306,0.00016,27.25339]
[1777578154208,30.01,76432.38,0.0,-0.33297,0.00016,27.24793]
[1777578159742,30.0,76430.78,0.0,-0.33322,0.00016,27.25541]
[1777578162530,30.0,76436.04,0.0,-0.33236,0.00016,27.22954]
[1777578162545,30.0,76436.04,0.0,-0.33236,0.00016,27.22954]
[1777578163031,30.0,76435.41,0.0,-0.33246,0.00016,27.23256]
[1777578163055,30.0,76435.41,0.0,-0.33246,0.00016,27.23256]
[1777578168305,30.0,76433.31,0.0,-0.33279,0.00016,27.24241]
[1777578173342,30.0,76432.67,0.0,-0.33288,0.00016,27.24518]
[1777578178377,30.0,76432.32,0.0,-0.33293,0.00016,27.24652]
[1777578183413,29.99,76430.86,0.0,-0.33315,0.00016,27.25325]
[1777578188447,29.99,76431.09,0.0,-0.3331,0.00016,27.25175]
[1777578193894,29.99,76429.38,0.0,-0.33337,0.00016,27.25972]
[1777578195397,29.99,76431.53,0.0,-0.33302,0.00016,27.24909]
[1777578195441,29.99,76431.53,0.0,-0.33302,0.00016,27.24909]
[1777578195487,29.99,76431.53,0.0,-0.33302,0.00016,27.24909]
[1777578195620,29.99,76431.53,0.0,-0.33302,0.00016,27.24909]
[1777578195633,29.99,76431.53,0.0,-0.33302,0.00016,27.24909]
[1777578195704,29.99,76445.06,0.0,-0.33083,0.00016,27.18268]
[1777578196979,29.99,76445.06,0.0,-0.33083,0.00016,27.18268]
[1777578197003,29.99,76445.06,0.0,-0.33083,0.00016,27.18268]
[1777578198645,29.99,76447.37,0.0,-0.33046,0.00016,27.17122]
[1777578198658,29.99,76444.27,0.0,-0.33096,0.00016,27.18652]
[1777578200504,29.99,76438.56,0.0,-0.33188,0.00016,27.21458]
[1777578205063,29.99,76436.13,0.0,-0.33226,0.00016,27.22622]
[1777578205223,29.99,76436.13,0.0,-0.33226,0.00016,27.22622]
[1777578206969,29.99,76436.13,0.0,-0.33226,0.00016,27.22622]
[1777578207009,29.99,76436.13,0.0,-0.33226,0.00016,27.22622]
[1777578206998,29.98,76427.24,0.0,-0.3337,0.00016,27.26945]
[1777578208553,29.98,76427.24,0.0,-0.3337,0.00016,27.26945]
[1777578208577,29.98,76427.24,0.0,-0.3337,0.00016,27.26945]
[1777578208632,29.98,76428.76,0.0,-0.33345,0.00016,27.26198]
[1777578210802,29.98,76428.76,0.0,-0.33345,0.00016,27.26212]
[1777578211363,29.99,76424.32,0.0,-0.33417,0.00016,27.28381]
[1777578211399,29.99,76424.32,0.0,-0.33417,0.00016,27.28381]
[1777578211594,29.99,76424.32,0.0,-0.33417,0.00016,27.28381]
[1777578212026,29.99,76424.32,0.0,-0.33417,0.00016,27.28381]
[1777578212040,29.99,76424.32,0.0,-0.33417,0.00016,27.28381]
[1777578212045,29.99,76423.81,0.0,-0.33425,0.00016,27.28338]
[1777578212827,29.99,76423.81,0.0,-0.33425,0.00016,27.28338]
[1777578213040,29.99,76423.81,0.0,-0.33425,0.00016,27.28338]
[1777578212868,29.99,76424.49,0.0,-0.33414,0.00016,27.28009]
[1777578213164,29.99,76424.49,0.0,-0.33414,0.00016,27.28009]
[1777578213196,29.99,76424.49,0.0,-0.33414,0.00016,27.28009]
[1777578213257,29.99,76424.49,0.0,-0.33414,0.00016,27.28009]
[1777578213354,29.99,76424.49,0.0,-0.33414,0.00016,27.28009]
[1777578213412,29.99,76424.49,0.0,-0.33414,0.00016,27.28009]
[1777578213622,29.99,76424.49,0.0,-0.33414,0.00016,27.27999]
[1777578214988,29.99,76424.49,0.0,-0.33414,0.00016,27.27999]
[1777578214989,29.99,76424.49,0.0,-0.33414,0.00016,27.27999]
[1777578215017,29.99,76424.49,0.0,-0.33414,0.00016,27.27999]
[1777578214949,29.99,76415.52,0.0,-0.33559,0.00016,27.32339]
[1777578215768,29.99,76414.17,0.0,-0.33582,0.00016,27.32996]
[1777578216184,29.99,76414.17,0.0,-0.33582,0.00016,27.32996]
[1777578216221,29.99,76414.17,0.0,-0.33582,0.00016,27.32996]
[1777578216915,29.99,76414.17,0.0,-0.33582,0.00016,27.32996]
[1777578216926,29.99,76414.4,0.0,-0.33578,0.00016,27.32883]
[1777578217593,29.99,76414.4,0.0,-0.33578,0.00016,27.32883]
[1777578219143,29.99,76414.67,0.0,-0.33573,0.00016,27.32749]
[1777578219174,29.99,76414.67,0.0,-0.33573,0.00016,27.32749]
[1777578220473,29.99,76410.34,0.0,-0.33644,0.00016,27.3482]
[1777578220499,29.99,76410.34,0.0,-0.33644,0.00016,27.3482]
[1777578220967,29.99,76410.34,0.0,-0.33644,0.00016,27.3482]
[1777578220989,29.99,76411.69,0.0,-0.33622,0.00016,27.34178]
[1777578222522,29.99,76411.69,0.0,-0.33622,0.00016,27.34178]
[1777578222566,29.99,76411.69,0.0,-0.33622,0.00016,27.34178]
[1777578222571,29.99,76411.69,0.0,-0.33622,0.00016,27.34178]
[1777578222998,29.99,76411.69,0.0,-0.33622,0.00016,27.34178]
[1777578222757,29.99,76407.58,0.0,-0.33689,0.00016,27.36148]
[1777578223922,29.99,76403.55,0.0,-0.33754,0.00016,27.38073]
[1777578224520,29.99,76403.55,0.0,-0.33754,0.00016,27.38073]
[1777578224545,29.99,76403.55,0.0,-0.33754,0.00016,27.38073]
[1777578224702,29.99,76403.55,0.0,-0.33755,0.00016,27.38078]
[1777578225383,29.99,76403.55,0.0,-0.33755,0.00016,27.38078]
[1777578226728,29.99,76403.76,0.0,-0.33751,0.00016,27.37982]
[1777578226740,29.99,76403.76,0.0,-0.33751,0.00016,27.37982]
[1777578226743,29.99,76403.76,0.0,-0.33751,0.00016,27.37982]
[1777578226750,29.99,76402.73,0.0,-0.33768,0.00016,27.38475]
[1777578228833,29.99,76402.73,0.0,-0.33768,0.00016,27.38478]
[1777578228849,29.99,76402.73,0.0,-0.33768,0.00016,27.38478]
[1777578228850,29.99,76402.48,0.0,-0.33772,0.00016,27.386]
[1777578230409,29.99,76402.48,0.0,-0.33773,0.00016,27.38605]
[1777578231104,29.99,76403.5,0.0,-0.33756,0.00016,27.38125]
[1777578231750,29.99,76402.95,0.0,-0.33765,0.00016,27.38391]
[1777578233013,29.99,76402.95,0.0,-0.33765,0.00016,27.38391]
[1777578233044,29.99,76402.95,0.0,-0.33765,0.00016,27.38391]
[1777578233052,29.99,76402.95,0.0,-0.33765,0.00016,27.38391]
[1777578234019,29.99,76401.85,0.0,-0.33783,0.00016,27.38918]
[1777578234055,29.99,76396.9,0.0,-0.33864,0.00016,27.41269]
[1777578235346,29.99,76396.9,0.0,-0.33864,0.00016,27.41269]
[1777578235428,29.99,76396.9,0.0,-0.33864,0.00016,27.41269]
[1777578235844,29.99,76382.8,0.0,-0.34094,0.00016,27.47879]
[1777578236189,29.99,76382.8,0.0,-0.34094,0.00016,27.47879]
[1777578236222,29.99,76382.8,0.0,-0.34094,0.00016,27.47879]
[1777578236237,29.99,76382.8,0.0,-0.34094,0.00016,27.47879]
[1777578236792,29.99,76382.8,0.0,-0.34094,0.00016,27.47879]
[1777578236871,29.99,76382.8,0.0,-0.34094,0.00016,27.47879]
[1777578236877,29.99,76382.8,0.0,-0.34094,0.00016,27.47879]
[1777578236912,29.99,76382.8,0.0,-0.34094,0.00016,27.47879]
[1777578236928,29.99,76382.8,0.0,-0.34094,0.00016,27.47879]
[1777578236992,29.99,76382.8,0.0,-0.34094,0.00016,27.47879]
[1777578236992,29.99,76378.41,0.0,-0.34166,0.00016,27.4992]
[1777578237205,29.99,76378.41,0.0,-0.34166,0.00016,27.4992]
[1777578237414,29.99,76378.41,0.0,-0.34166,0.00016,27.4992]
[1777578237450,29.99,76378.41,0.0,-0.34166,0.00016,27.4992]
[1777578237659,29.99,76378.41,0.0,-0.34166,0.00016,27.4992]
[1777578237693,29.99,76378.41,0.0,-0.34166,0.00016,27.4992]
[1777578237800,29.99,76378.41,0.0,-0.34166,0.00016,27.49918]
[1777578238412,29.99,76378.41,0.0,-0.34166,0.00016,27.49918]
[1777578238438,29.99,76378.41,0.0,-0.34166,0.00016,27.49918]
[1777578238693,29.99,76378.41,0.0,-0.34166,0.00016,27.49918]
[1777578238809,29.99,76370.92,0.0,-0.34289,0.00016,27.5339]
[1777578239083,29.99,76370.92,0.0,-0.34289,0.00016,27.5339]
[1777578239097,29.99,76370.92,0.0,-0.34289,0.00016,27.5339]
[1777578239294,29.99,76370.92,0.0,-0.34289,0.00016,27.5339]
[1777578239839,29.99,76370.92,0.0,-0.34289,0.00016,27.5339]
[1777578239894,29.99,76370.81,0.0,-0.34291,0.00016,27.53454]
[1777578242674,30.0,76374.43,0.0,-0.34233,0.00016,27.51814]
[1777578242705,30.0,76374.43,0.0,-0.34233,0.00016,27.51814]
[1777578243287,30.0,76373.88,0.0,-0.34243,0.00016,27.52095]
[1777578244038,30.0,76374.01,0.0,-0.34241,0.00016,27.5205]
[1777578249884,30.0,76377.14,0.0,-0.34192,0.00016,27.50681]
[1777578254901,30.01,76376.85,0.0,-0.34199,0.00016,27.50867]
[1777578256896,30.01,76377.28,0.0,-0.34192,0.00016,27.5068]
[1777578256921,30.01,76377.28,0.0,-0.34192,0.00016,27.5068]
[1777578256983,30.01,76388.5,0.0,-0.34009,0.00016,27.4547]
[1777578262575,30.01,76390.4,0.0,-0.33978,0.00016,27.44581]
[1777578268014,30.01,76390.64,0.0,-0.33974,0.00016,27.4447]
[1777578273046,30.01,76392.33,0.0,-0.33946,0.00016,27.43366]
[1777578278087,30.01,76395.51,0.0,-0.33894,0.00016,27.41876]
[1777578281102,30.01,76405.05,0.0,-0.33739,0.00016,27.37374]
[1777578281206,30.01,76405.05,0.0,-0.33739,0.00016,27.37374]
[1777578281235,30.01,76405.05,0.0,-0.33739,0.00016,27.37374]
[1777578282109,30.01,76406.51,0.0,-0.33716,0.00016,27.36685]
[1777578283821,30.01,76407.03,0.0,-0.33707,0.00016,27.36442]
[1777578284044,30.01,76407.38,0.0,-0.33702,0.00016,27.3628]
[1777578289045,30.01,76407.31,0.0,-0.33703,0.00016,27.3633]
[1777578289931,30.01,76408.01,0.0,-0.33692,0.00016,27.36]
[1777578290019,30.01,76408.49,0.0,-0.33684,0.00016,27.35772]
[1777578290753,30.01,76408.49,0.0,-0.33684,0.00016,27.35772]
[1777578290970,30.01,76408.49,0.0,-0.33684,0.00016,27.35772]
[1777578290987,30.01,76408.49,0.0,-0.33684,0.00016,27.35772]
[1777578291071,30.01,76408.49,0.0,-0.33684,0.00016,27.35775]
[1777578291960,30.01,76408.49,0.0,-0.33684,0.00016,27.35775]
[1777578292061,30.01,76406.68,0.0,-0.33714,0.00016,27.36641]
[1777578297067,30.01,76407.13,0.0,-0.33707,0.00016,27.36436]
[1777578302131,30.01,76407.43,0.0,-0.33702,0.00016,27.36297]
[1777578304143,30.01,76396.62,0.0,-0.33878,0.00016,27.41408]
[1777578304151,30.01,76396.62,0.0,-0.33878,0.00016,27.41408]
[1777578304185,30.01,76396.62,0.0,-0.33878,0.00016,27.41408]
[1777578304796,30.01,76396.62,0.0,-0.33878,0.00016,27.41408]
[1777578304817,30.01,76396.62,0.0,-0.33878,0.00016,27.41408]
[1777578304829,30.01,76402.29,0.0,-0.33785,0.00016,27.3873]
[1777578305316,30.01,76402.29,0.0,-0.33785,0.00016,27.3873]
[1777578305356,30.01,76402.29,0.0,-0.33785,0.00016,27.3873]
[1777578311311,30.01,76408.45,0.0,-0.33685,0.00016,27.35801]
[1777578316346,30.01,76409.98,0.0,-0.3366,0.00016,27.3507]
[1777578321383,30.01,76412.03,0.0,-0.33627,0.00016,27.34088]
[1777578326419,30.01,76411.5,0.0,-0.33636,0.00016,27.34338]
[1777578331456,30.01,76416.79,0.0,-0.33548,0.00016,27.31485]
[1777578336490,30.01,76419.84,0.0,-0.33499,0.00016,27.30024]
[1777578340396,30.01,76414.51,0.0,-0.33585,0.00016,27.32585]
[1777578340426,30.01,76414.51,0.0,-0.33585,0.00016,27.32585]
[1777578340670,30.01,76414.51,0.0,-0.33585,0.00016,27.32585]
[1777578340768,30.01,76414.12,0.0,-0.33592,0.00016,27.32771]
[1777578342917,30.01,76414.12,0.0,-0.33592,0.00016,27.3277]
[1777578342965,30.01,76414.12,0.0,-0.33592,0.00016,27.3277]
[1777578344753,30.01,76408.07,0.0,-0.3369,0.00016,27.35658]
[1777578345152,30.02,76403.79,0.0,-0.3376,0.00016,27.37726]
[1777578347502,30.02,76401.49,0.0,-0.33798,0.00016,27.38832]
[1777578348751,30.02,76401.49,0.0,-0.33799,0.00016,27.38847]
[1777578348784,30.02,76401.49,0.0,-0.33799,0.00016,27.38847]
[1777578348822,30.02,76398.87,0.0,-0.33842,0.00016,27.40101]
[1777578350934,30.02,76397.47,0.0,-0.33865,0.00016,27.40776]
[1777578353032,30.02,76394.22,0.0,-0.33919,0.00016,27.4235]
[1777578353569,30.02,76392.33,0.0,-0.33951,0.00016,27.43251]
[1777578354890,30.02,76391.86,0.0,-0.33958,0.00016,27.43471]
[1777578354952,30.02,76391.83,0.0,-0.33959,0.00016,27.43499]
[1777578357162,30.03,76391.83,0.0,-0.3396,0.00016,27.43513]
[1777578357195,30.03,76391.26,0.0,-0.33969,0.00016,27.43794]
[1777578357636,30.03,76390.96,0.0,-0.33975,0.00016,27.43948]
[1777578358279,30.03,76390.96,0.0,-0.33975,0.00016,27.43948]
[1777578360273,30.03,76387.48,0.0,-0.34032,0.00016,27.45601]
[1777578366856,30.03,76385.08,0.0,-0.34074,0.00016,27.46797]
[1777578370550,30.04,76379.43,0.0,-0.34168,0.00016,27.49467]
[1777578370581,30.04,76379.43,0.0,-0.34168,0.00016,27.49467]
[1777578371119,30.04,76379.43,0.0,-0.34168,0.00016,27.49467]
[1777578371132,30.04,76380.64,0.0,-0.34149,0.00016,27.48931]
[1777578376811,30.04,76379.74,0.0,-0.34165,0.00016,27.49396]
[1777578382394,30.05,76379.03,0.0,-0.34179,0.00016,27.49795]
[1777578388053,30.05,76379.25,0.0,-0.34177,0.00016,27.49752]
[1777578388955,30.05,76378.14,0.0,-0.34196,0.00016,27.50288]
[1777578389395,30.05,76377.08,0.0,-0.34213,0.00016,27.50777]
[1777578389403,30.05,76377.08,0.0,-0.34213,0.00016,27.50777]
[1777578389415,30.05,76377.08,0.0,-0.34213,0.00016,27.50777]
[1777578391409,30.06,76370.51,0.0,-0.34321,0.00016,27.53819]
[1777578392201,30.06,76368.55,0.0,-0.34353,0.00016,27.5442]
[1777578395459,30.06,76366.51,0.0,-0.34387,0.00016,27.55379]
[1777578395474,30.06,76366.51,0.0,-0.34387,0.00016,27.55379]
[1777578397497,30.06,76365.51,0.0,-0.34404,0.00016,27.55844]
[1777578397916,30.06,76365.51,0.0,-0.34404,0.00016,27.55852]
[1777578402950,30.06,76366.15,0.0,-0.34395,0.00016,27.5561]
[1777578407986,30.07,76363.62,0.0,-0.34438,0.00016,27.56808]
[1777578413020,30.07,76361.09,0.0,-0.34481,0.00016,27.57999]
[1777578418056,30.07,76363.6,0.0,-0.34441,0.00016,27.56903]
[1777578419774,30.07,76366.18,0.0,-0.34399,0.00016,27.5574]
[1777578421707,30.08,76369.32,0.0,-0.34349,0.00016,27.5434]
[1777578421709,30.08,76369.32,0.0,-0.34349,0.00016,27.5434]
[1777578421738,30.08,76369.32,0.0,-0.34349,0.00016,27.5434]
[1777578421749,30.08,76369.32,0.0,-0.34349,0.00016,27.5434]
[1777578421779,30.08,76369.32,0.0,-0.34349,0.00016,27.5434]
[1777578421871,30.08,76369.32,0.0,-0.34349,0.00016,27.5434]
[1777578422085,30.08,76369.32,0.0,-0.34349,0.00016,27.5434]
[1777578427120,30.08,76368.51,0.0,-0.34364,0.00016,27.54769]
[1777578432156,30.09,76370.08,0.0,-0.34341,0.00016,27.54112]
[1777578437191,30.09,76368.25,0.0,-0.34372,0.00016,27.54998]
[1777578442228,30.09,76370.86,0.0,-0.34331,0.00016,27.53851]
[1777578447262,30.1,76370.88,0.0,-0.34332,0.00016,27.5389]
[1777578452263,30.1,76372.26,0.0,-0.34311,0.00016,27.53288]
[1777578458739,30.1,76379.1,0.0,-0.34197,0.00016,27.49809]
[1777578460964,30.1,76382.7,0.0,-0.34138,0.00016,27.48135]
[1777578460980,30.1,76382.7,0.0,-0.34138,0.00016,27.48135]
[1777578461188,30.1,76391.3,0.0,-0.33998,0.00016,27.44138]
[1777578466189,30.09,76393.67,0.0,-0.33959,0.00016,27.43028]
[1777578471217,30.09,76397.57,0.0,-0.33896,0.00016,27.41198]
[1777578476229,30.09,76404.42,0.0,-0.33785,0.00016,27.37971]
[1777578479701,30.09,76412.65,0.0,-0.33652,0.00016,27.34076]
[1777578480919,30.1,76414.82,0.0,-0.33617,0.00016,27.33046]
[1777578481050,30.1,76413.63,0.0,-0.33636,0.00016,27.33617]
[1777578482216,30.1,76401.75,0.0,-0.33829,0.00016,27.39248]
[1777578482833,30.1,76401.75,0.0,-0.33829,0.00016,27.39248]
[1777578483993,30.1,76402.63,0.0,-0.33814,0.00016,27.38833]
[1777578484005,30.1,76402.63,0.0,-0.33814,0.00016,27.38833]
[1777578484093,30.1,76399.99,0.0,-0.33857,0.00016,27.40074]
[1777578485014,30.1,76399.99,0.0,-0.33857,0.00016,27.40074]
[1777578485026,30.1,76400.9,0.0,-0.33842,0.00016,27.39644]
[1777578489004,30.09,76401.16,0.0,-0.33838,0.00016,27.39514]
[1777578490385,30.09,76402.59,0.0,-0.33814,0.00016,27.38836]
[1777578490723,30.09,76402.59,0.0,-0.33814,0.00016,27.38836]
[1777578490788,30.09,76402.59,0.0,-0.33814,0.00016,27.38836]
[1777578490972,30.09,76402.59,0.0,-0.33814,0.00016,27.38836]
[1777578490995,30.09,76402.59,0.0,-0.33814,0.00016,27.38836]
[1777578491016,30.09,76402.59,0.0,-0.33814,0.00016,27.38836]
[1777578491033,30.09,76402.59,0.0,-0.33814,0.00016,27.38836]
[1777578491227,30.09,76400.45,0.0,-0.33849,0.00016,27.39841]
[1777578491664,30.09,76400.45,0.0,-0.33849,0.00016,27.39841]
[1777578491686,30.09,76400.45,0.0,-0.33849,0.00016,27.39841]
[1777578492209,30.09,76388.84,0.0,-0.34038,0.00016,27.45272]
[1777578492847,30.09,76388.84,0.0,-0.34038,0.00016,27.45272]
[1777578492906,30.09,76388.45,0.0,-0.34044,0.00016,27.45447]
[1777578493662,30.09,76388.45,0.0,-0.34044,0.00016,27.45447]
[1777578493690,30.09,76388.45,0.0,-0.34044,0.00016,27.45447]
[1777578494874,30.09,76388.63,0.0,-0.34041,0.00016,27.45358]
[1777578495130,30.09,76388.63,0.0,-0.34041,0.00016,27.45358]
[1777578495230,30.09,76388.63,0.0,-0.3404,0.00016,27.45352]
[1777578500437,30.09,76394.22,0.0,-0.33949,0.00016,27.42716]
[1777578506696,30.09,76395.33,0.0,-0.3393,0.00016,27.42172]
[1777578507920,30.09,76397.33,0.0,-0.33897,0.00016,27.4123]
[1777578507957,30.09,76397.33,0.0,-0.33897,0.00016,27.4123]
[1777578509084,30.09,76404.12,0.0,-0.33787,0.00016,27.3803]
[1777578509179,30.09,76403.6,0.0,-0.33795,0.00016,27.38274]
[1777578509597,30.09,76403.6,0.0,-0.33795,0.00016,27.38274]
[1777578509620,30.09,76403.6,0.0,-0.33795,0.00016,27.38274]
[1777578511070,30.09,76403.6,0.0,-0.33795,0.00016,27.38273]
[1777578511096,30.09,76403.6,0.0,-0.33795,0.00016,27.38273]
[1777578511294,30.09,76404.13,0.0,-0.33785,0.00016,27.37706]
[1777578516321,30.09,76404.04,0.0,-0.33786,0.00016,27.37742]
[1777578519232,30.09,76405.94,0.0,-0.33756,0.00016,27.36841]
[1777578519317,30.09,76408.12,0.0,-0.3372,0.00016,27.35807]
[1777578519913,30.09,76408.12,0.0,-0.3372,0.00016,27.35807]
[1777578519947,30.09,76408.12,0.0,-0.3372,0.00016,27.35807]
[1777578520298,30.09,76408.12,0.0,-0.3372,0.00016,27.35807]
[1777578520315,30.09,76408.12,0.0,-0.3372,0.00016,27.35807]
[1777578520326,30.09,76407.77,0.0,-0.33726,0.00016,27.35973]
[1777578521075,30.09,76407.77,0.0,-0.33726,0.00016,27.35973]
[1777578521251,30.09,76419.55,0.0,-0.33535,0.00016,27.30358]
[1777578522602,30.09,76421.49,0.0,-0.33504,0.00016,27.29435]
[1777578522629,30.09,76421.49,0.0,-0.33504,0.00016,27.29435]
[1777578523760,30.09,76415.24,0.0,-0.33605,0.00016,27.32434]
[1777578524038,30.09,76415.24,0.0,-0.33605,0.00016,27.32434]
[1777578524077,30.09,76414.18,0.0,-0.33623,0.00016,27.32945]
[1777578525463,30.09,76414.01,0.0,-0.33626,0.00016,27.3303]
[1777578525496,30.09,76414.01,0.0,-0.33626,0.00016,27.3303]
[1777578526021,30.09,76414.01,0.0,-0.33626,0.00016,27.3303]
[1777578526037,30.09,76414.01,0.0,-0.33626,0.00016,27.3303]
[1777578528231,30.09,76413.26,0.0,-0.33638,0.00016,27.33395]
[1777578529345,30.09,76414.3,0.0,-0.33621,0.00016,27.32903]
[1777578530293,30.09,76414.91,0.0,-0.33612,0.00016,27.3262]
[1777578535879,30.09,76415.12,0.0,-0.33609,0.00016,27.32537]
[1777578538672,30.09,76416.99,0.0,-0.33579,0.00016,27.31647]
[1777578538701,30.09,76416.99,0.0,-0.33579,0.00016,27.31647]
[1777578543583,30.09,76416.46,0.0,-0.33587,0.00016,27.3191]
[1777578544333,30.09,76418.7,0.0,-0.33551,0.00016,27.3084]
[1777578549346,30.09,76418.62,0.0,-0.33553,0.00016,27.30886]
[1777578550275,30.09,76424.99,0.0,-0.3345,0.00016,27.27829]
[1777578550315,30.09,76424.99,0.0,-0.3345,0.00016,27.27829]
[1777578550924,30.09,76422.94,0.0,-0.33482,0.00016,27.28796]
[1777578550943,30.09,76422.94,0.0,-0.33482,0.00016,27.28796]
[1777578552412,30.09,76419.33,0.0,-0.3354,0.00016,27.30515]
[1777578552440,30.09,76419.33,0.0,-0.3354,0.00016,27.30515]
[1777578553752,30.09,76421.16,0.0,-0.33511,0.00016,27.2964]
[1777578553759,30.09,76421.16,0.0,-0.33511,0.00016,27.2964]
[1777578554007,30.09,76421.16,0.0,-0.33511,0.00016,27.29643]
[1777578559217,30.09,76421.55,0.0,-0.33505,0.00016,27.29468]
[1777578565086,30.09,76417.95,0.0,-0.33564,0.00016,27.31207]
[1777578570120,30.09,76418.81,0.0,-0.3355,0.00016,27.30803]
[1777578575158,30.09,76419.61,0.0,-0.33536,0.00016,27.30112]
[1777578578161,30.09,76420.11,0.0,-0.33528,0.00016,27.29877]
[1777578578187,30.09,76420.11,0.0,-0.33528,0.00016,27.29877]
[1777578578258,30.09,76435.0,0.0,-0.33288,0.00016,27.22692]
[1777578578882,30.09,76435.0,0.0,-0.33288,0.00016,27.22692]
[1777578578941,30.09,76435.0,0.0,-0.33288,0.00016,27.22692]
[1777578579029,30.09,76435.0,0.0,-0.33288,0.00016,27.22692]
[1777578579064,30.09,76435.0,0.0,-0.33288,0.00016,27.22692]
[1777578579165,30.09,76435.0,0.0,-0.33288,0.00016,27.22692]
[1777578579356,30.1,76425.69,0.0,-0.33438,0.00016,27.27203]
[1777578580402,30.1,76417.5,0.0,-0.33571,0.00016,27.31143]
[1777578582171,30.1,76417.1,0.0,-0.33577,0.00016,27.31338]
[1777578582310,30.1,76418.74,0.0,-0.33551,0.00016,27.30555]
[1777578587321,30.1,76419.35,0.0,-0.33541,0.00016,27.30269]
[1777578588241,30.1,76419.35,0.0,-0.33541,0.00016,27.30271]
[1777578588250,30.1,76419.35,0.0,-0.33541,0.00016,27.30271]
[1777578590267,30.1,76419.9,0.0,-0.33532,0.00016,27.30011]
[1777578590282,30.1,76419.9,0.0,-0.33532,0.00016,27.30011]
[1777578592288,30.1,76419.65,0.0,-0.33537,0.00016,27.30134]
[1777578592308,30.1,76419.65,0.0,-0.33537,0.00016,27.30134]
[1777578594333,30.1,76417.41,0.0,-0.33573,0.00016,27.3121]
[1777578594346,30.1,76417.41,0.0,-0.33573,0.00016,27.3121]
[1777578596373,30.1,76417.68,0.0,-0.33569,0.00016,27.31083]
[1777578596380,30.1,76417.68,0.0,-0.33569,0.00016,27.31083]
[1777578596396,30.1,76417.68,0.0,-0.33569,0.00016,27.31083]
[1777578600720,30.1,76420.04,0.0,-0.3353,0.00016,27.29954]
[1777578600733,30.1,76420.04,0.0,-0.3353,0.00016,27.29954]
[1777578600778,30.1,76420.04,0.0,-0.3353,0.00016,27.29954]
[1777578600925,30.1,76420.04,0.0,-0.3353,0.00016,27.29954]
[1777578601352,30.1,76419.83,0.0,-0.33534,0.00016,27.30054]
[1777578602097,30.1,76419.83,0.0,-0.33534,0.00016,27.30054]
[1777578602245,30.1,76419.83,0.0,-0.33534,0.00016,27.30054]
[1777578602438,30.1,76388.12,0.0,-0.34048,0.00016,27.45023]
[1777578602863,30.1,76388.12,0.0,-0.34048,0.00016,27.45023]
[1777578603197,30.1,76388.12,0.0,-0.34048,0.00016,27.45023]
[1777578604229,30.1,76386.88,0.0,-0.34069,0.00016,27.4562]
[1777578604366,30.1,76382.44,0.0,-0.34141,0.00016,27.47686]
[1777578604563,30.1,76382.44,0.0,-0.34141,0.00016,27.47686]
[1777578604840,30.1,76382.44,0.0,-0.34141,0.00016,27.47686]
[1777578605699,30.1,76382.02,0.0,-0.34149,0.00016,27.47887]
[1777578605715,30.1,76382.02,0.0,-0.34149,0.00016,27.47887]
[1777578607803,30.1,76392.98,0.0,-0.3397,0.00016,27.42803]
[1777578608303,30.1,76392.98,0.0,-0.3397,0.00016,27.42803]
[1777578608326,30.1,76392.98,0.0,-0.3397,0.00016,27.42803]
[1777578608340,30.1,76392.98,0.0,-0.3397,0.00016,27.42803]
[1777578608395,30.1,76394.55,0.0,-0.33945,0.00016,27.42071]
[1777578610233,30.1,76394.65,0.0,-0.33944,0.00016,27.42028]
[1777578610262,30.1,76394.65,0.0,-0.33944,0.00016,27.42028]
[1777578611467,30.1,76378.95,0.0,-0.34199,0.00016,27.49315]
[1777578615536,30.1,76370.44,0.0,-0.34339,0.00016,27.53248]
[1777578621690,30.11,76369.59,0.0,-0.34354,0.00016,27.53675]
[1777578622471,30.11,76366.55,0.0,-0.34404,0.00016,27.55065]
[1777578622797,30.11,76366.55,0.0,-0.34404,0.00016,27.55065]
[1777578622811,30.11,76366.55,0.0,-0.34404,0.00016,27.55065]
[1777578622836,30.11,76366.55,0.0,-0.34404,0.00016,27.55065]
[1777578622843,30.11,76360.25,0.0,-0.34507,0.00016,27.5792]
[1777578628213,30.11,76360.62,0.0,-0.34501,0.00016,27.57764]
[1777578633819,30.11,76366.83,0.0,-0.34399,0.00016,27.54658]
[1777578639205,30.11,76366.32,0.0,-0.34408,0.00016,27.54918]
[1777578644648,30.11,76364.76,0.0,-0.34435,0.00016,27.55673]
[1777578649684,30.12,76363.33,0.0,-0.3446,0.00016,27.56355]
[1777578654718,30.12,76360.82,0.0,-0.34502,0.00016,27.57524]
[1777578658843,30.12,76359.71,0.0,-0.34521,0.00016,27.58045]
[1777578663621,30.12,76366.81,0.0,-0.34406,0.00016,27.54873]
[1777578663704,30.12,76366.81,0.0,-0.34406,0.00016,27.54873]
[1777578664498,30.12,76376.56,0.0,-0.34247,0.00016,27.50411]
[1777578665403,30.12,76376.56,0.0,-0.34247,0.00016,27.50411]
[1777578665492,30.12,76376.56,0.0,-0.34247,0.00016,27.50411]
[1777578665508,30.12,76376.56,0.0,-0.34247,0.00016,27.50411]
[1777578666884,30.12,76383.38,0.0,-0.34135,0.00016,27.47263]
[1777578666915,30.12,76383.38,0.0,-0.34135,0.00016,27.47263]
[1777578668148,30.12,76386.56,0.0,-0.34084,0.00016,27.45787]
[1777578668161,30.12,76386.56,0.0,-0.34084,0.00016,27.45787]
[1777578669438,30.12,76386.67,0.0,-0.34082,0.00016,27.4573]
[1777578669533,30.12,76386.0,0.0,-0.34092,0.00016,27.46032]
[1777578674858,30.12,76385.7,0.0,-0.34096,0.00016,27.46148]
[1777578679893,30.12,76385.29,0.0,-0.34102,0.00016,27.46313]
[1777578684928,30.12,76380.71,0.0,-0.34176,0.00016,27.48402]
[1777578688713,30.11,76383.38,0.0,-0.34132,0.00016,27.47153]
[1777578688816,30.11,76383.38,0.0,-0.34132,0.00016,27.47153]
[1777578688832,30.11,76383.38,0.0,-0.34132,0.00016,27.47153]
[1777578688879,30.11,76383.38,0.0,-0.34132,0.00016,27.47153]
[1777578689168,30.11,76390.02,0.0,-0.34024,0.00016,27.44069]
[1777578691272,30.11,76400.88,0.0,-0.33846,0.00016,27.38668]
[1777578691994,30.11,76400.88,0.0,-0.33846,0.00016,27.38668]
[1777578692024,30.11,76400.88,0.0,-0.33846,0.00016,27.38668]
[1777578692056,30.11,76402.16,0.0,-0.33825,0.00016,27.38066]
[1777578698028,30.11,76404.85,0.0,-0.33782,0.00016,27.3681]
[1777578703128,30.12,76403.61,0.0,-0.33802,0.00016,27.37399]
[1777578703979,30.12,76403.61,0.0,-0.33802,0.00016,27.37399]
[1777578704559,30.12,76404.29,0.0,-0.33791,0.00016,27.37078]
[1777578705994,30.12,76404.89,0.0,-0.33781,0.00016,27.36794]
[1777578706007,30.12,76404.89,0.0,-0.33781,0.00016,27.36794]
[1777578708018,30.12,76406.01,0.0,-0.33763,0.00016,27.36264]
[1777578708026,30.12,76406.01,0.0,-0.33763,0.00016,27.36264]
[1777578708033,30.12,76406.01,0.0,-0.33763,0.00016,27.36264]
[1777578710068,30.11,76407.54,0.0,-0.33738,0.00016,27.35539]
[1777578710089,30.11,76407.54,0.0,-0.33738,0.00016,27.35539]
[1777578712106,30.11,76408.18,0.0,-0.33728,0.00016,27.35235]
[1777578712119,30.11,76408.18,0.0,-0.33728,0.00016,27.35235]
[1777578714154,30.11,76403.55,0.0,-0.33803,0.00016,27.37421]
[1777578714177,30.11,76403.55,0.0,-0.33803,0.00016,27.37421]
[1777578715608,30.11,76398.37,0.0,-0.33886,0.00016,27.39847]
[1777578720695,30.11,76393.31,0.0,-0.33968,0.00016,27.42194]
[1777578720757,30.11,76393.31,0.0,-0.33968,0.00016,27.42194]
[1777578721585,30.11,76376.93,0.0,-0.34235,0.00016,27.49787]
[1777578722485,30.11,76374.28,0.0,-0.34278,0.00016,27.5101]
[1777578723605,30.11,76373.36,0.0,-0.34293,0.00016,27.51437]
[1777578723625,30.11,76373.36,0.0,-0.34293,0.00016,27.51437]
[1777578724459,30.11,76373.36,0.0,-0.34293,0.00016,27.51437]
[1777578724521,30.11,76372.59,0.0,-0.34306,0.00016,27.51796]
[1777578725754,30.11,76372.67,0.0,-0.34305,0.00016,27.5176]
[1777578726323,30.11,76372.67,0.0,-0.34305,0.00016,27.5176]
[1777578726416,30.12,76371.45,0.0,-0.34325,0.00016,27.52324]
[1777578730188,30.12,76369.95,0.0,-0.3435,0.00016,27.53031]
[1777578730238,30.12,76369.95,0.0,-0.3435,0.00016,27.53031]
[1777578730408,30.12,76369.95,0.0,-0.3435,0.00016,27.53031]
[1777578730451,30.12,76369.95,0.0,-0.3435,0.00016,27.53031]
[1777578730478,30.12,76369.95,0.0,-0.3435,0.00016,27.53031]
[1777578730579,30.12,76364.76,0.0,-0.34435,0.00016,27.55406]
[1777578731060,30.12,76364.76,0.0,-0.34435,0.00016,27.55406]
[1777578731081,30.12,76364.76,0.0,-0.34435,0.00016,27.55406]
[1777578731302,30.12,76363.36,0.0,-0.34458,0.00016,27.56041]
[1777578733944,30.12,76358.96,0.0,-0.34531,0.00016,27.58042]
[1777578733984,30.12,76358.96,0.0,-0.34531,0.00016,27.58042]
[1777578734000,30.12,76358.96,0.0,-0.34531,0.00016,27.58042]
[1777578734282,30.12,76358.96,0.0,-0.34531,0.00016,27.58047]
[1777578735571,30.12,76358.96,0.0,-0.34531,0.00016,27.58047]
[1777578735597,30.12,76358.96,0.0,-0.34531,0.00016,27.58047]
[1777578736297,30.12,76358.13,0.0,-0.34545,0.00016,27.58431]
[1777578737421,30.12,76358.13,0.0,-0.34545,0.00016,27.58431]
[1777578737452,30.12,76358.13,0.0,-0.34545,0.00016,27.58431]
[1777578737492,30.12,76357.72,0.0,-0.34552,0.00016,27.58624]
[1777578739435,30.12,76357.72,0.0,-0.34552,0.00016,27.58624]
[1777578739489,30.12,76357.72,0.0,-0.34552,0.00016,27.58624]
[1777578739821,30.12,76359.61,0.0,-0.34521,0.00016,27.57781]
[1777578740367,30.12,76371.94,0.0,-0.3432,0.00016,27.52183]
[1777578741320,30.12,76371.94,0.0,-0.3432,0.00016,27.52183]
[1777578741363,30.12,76371.94,0.0,-0.3432,0.00016,27.52183]
[1777578743554,30.12,76374.4,0.0,-0.3428,0.00016,27.51071]
[1777578749397,30.12,76373.54,0.0,-0.34294,0.00016,27.51474]
[1777578753157,30.12,76375.44,0.0,-0.34262,0.00016,27.50292]
[1777578753181,30.12,76375.44,0.0,-0.34262,0.00016,27.50292]
[1777578753911,30.12,76382.14,0.0,-0.34153,0.00016,27.47211]
[1777578753931,30.12,76382.14,0.0,-0.34153,0.00016,27.47211]
[1777578759159,30.12,76377.94,0.0,-0.34222,0.00016,27.49165]
[1777578761243,30.12,76374.88,0.0,-0.34272,0.00016,27.50574]
[1777578761260,30.12,76374.88,0.0,-0.34272,0.00016,27.50574]
[1777578764899,30.13,76381.13,0.0,-0.34171,0.00016,27.47725]
[1777578764920,30.13,76381.13,0.0,-0.34171,0.00016,27.47725]
[1777578765509,30.13,76381.5,0.0,-0.34165,0.00016,27.4756]
[1777578768285,30.13,76381.04,0.0,-0.34173,0.00016,27.47777]
[1777578768629,30.13,76379.35,0.0,-0.34201,0.00016,27.48566]
[1777578771273,30.13,76379.42,0.0,-0.342,0.00016,27.48544]
[1777578771294,30.13,76379.42,0.0,-0.342,0.00016,27.48544]
[1777578773008,30.13,76379.84,0.0,-0.34193,0.00016,27.4836]
[1777578773559,30.13,76381.21,0.0,-0.34171,0.00016,27.47735]
[1777578778595,30.13,76384.99,0.0,-0.3411,0.00016,27.45995]
[1777578781849,30.13,76392.16,0.0,-0.33993,0.00016,27.42655]
[1777578781864,30.13,76392.16,0.0,-0.33993,0.00016,27.42655]
[1777578782695,30.13,76392.86,0.0,-0.33982,0.00016,27.42327]
[1777578782727,30.13,76392.86,0.0,-0.33982,0.00016,27.42327]
[1777578783372,30.13,76392.86,0.0,-0.33982,0.00016,27.42327]
[1777578783383,30.13,76392.86,0.0,-0.33982,0.00016,27.42327]
[1777578785200,30.13,76393.07,0.0,-0.33978,0.00016,27.42225]
[1777578785643,30.13,76393.26,0.0,-0.33975,0.00016,27.42134]
[1777578790401,30.13,76395.06,0.0,-0.33945,0.00016,27.41284]
[1777578790446,30.13,76394.4,0.0,-0.33956,0.00016,27.41592]
[1777578792429,30.13,76403.82,0.0,-0.33803,0.00016,27.37172]
[1777578794030,30.13,76404.18,0.0,-0.33797,0.00016,27.37003]
[1777578794057,30.13,76404.18,0.0,-0.33797,0.00016,27.37003]
[1777578795340,30.13,76404.98,0.0,-0.33784,0.00016,27.36627]
[1777578795645,30.13,76404.92,0.0,-0.33785,0.00016,27.36657]
[1777578800749,30.13,76403.16,0.0,-0.33814,0.00016,27.3749]
[1777578805990,30.13,76403.99,0.0,-0.33801,0.00016,27.37098]
[1777578811776,30.13,76403.46,0.0,-0.33809,0.00016,27.37348]
[1777578816864,30.13,76402.84,0.0,-0.33818,0.00016,27.37327]
[1777578821898,30.13,76402.76,0.0,-0.33819,0.00016,27.37362]
[1777578826935,30.13,76400.94,0.0,-0.33848,0.00016,27.38212]
[1777578831969,30.13,76400.93,0.0,-0.33848,0.00016,27.38211]
[1777578836657,30.13,76399.43,0.0,-0.33873,0.00016,27.38908]
[1777578837152,30.13,76401.75,0.0,-0.33835,0.00016,27.37814]
[1777578842240,30.13,76396.41,0.0,-0.33921,0.00016,27.40308]
[1777578843702,30.13,76389.76,0.0,-0.34029,0.00016,27.43407]
[1777578844093,30.13,76389.76,0.0,-0.34029,0.00016,27.43402]
[1777578844184,30.12,76389.38,0.0,-0.34035,0.00016,27.43572]
[1777578850168,30.12,76389.73,0.0,-0.34029,0.00016,27.43409]
[1777578854240,30.13,76394.75,0.0,-0.33948,0.00016,27.41093]
[1777578854514,30.13,76394.75,0.0,-0.33948,0.00016,27.41093]
[1777578854728,30.13,76392.95,0.0,-0.33978,0.00016,27.41958]
[1777578855379,30.13,76392.95,0.0,-0.33978,0.00016,27.41958]
[1777578855931,30.13,76392.69,0.0,-0.33983,0.00016,27.4208]
[1777578856260,30.13,76392.69,0.0,-0.33983,0.00016,27.4208]
[1777578856261,30.13,76393.5,0.0,-0.3397,0.00016,27.41714]
[1777578860225,30.13,76393.37,0.0,-0.33973,0.00016,27.41811]
[1777578860469,30.13,76393.37,0.0,-0.33973,0.00016,27.41811]
[1777578860585,30.13,76393.37,0.0,-0.33973,0.00016,27.41811]
[1777578860685,30.13,76393.37,0.0,-0.33973,0.00016,27.41811]
[1777578860646,30.13,76395.31,0.0,-0.33942,0.00016,27.40918]
[1777578862490,30.13,76395.31,0.0,-0.33942,0.00016,27.40931]
[1777578864412,30.13,76394.64,0.0,-0.33953,0.00016,27.41238]
[1777578864690,30.13,76391.03,0.0,-0.34012,0.00016,27.42916]
[1777578864833,30.13,76391.03,0.0,-0.34012,0.00016,27.42916]
[1777578866425,30.13,76390.44,0.0,-0.34021,0.00016,27.4319]
[1777578866436,30.13,76390.48,0.0,-0.3402,0.00016,27.43166]
[1777578871229,30.13,76394.34,0.0,-0.33957,0.00016,27.41347]
[1777578876572,30.13,76394.05,0.0,-0.3396,0.00016,27.41149]
[1777578876625,30.13,76393.25,0.0,-0.33972,0.00016,27.41515]
[1777578876782,30.13,76393.25,0.0,-0.33972,0.00016,27.41515]
[1777578877618,30.13,76393.25,0.0,-0.33972,0.00016,27.41515]
[1777578878534,30.13,76393.25,0.0,-0.33972,0.00016,27.41511]
[1777578878546,30.13,76393.25,0.0,-0.33972,0.00016,27.41511]
[1777578878636,30.13,76400.71,0.0,-0.33851,0.00016,27.38019]
[1777578880627,30.13,76400.67,0.0,-0.33852,0.00016,27.38034]
[1777578880688,30.13,76395.94,0.0,-0.33928,0.00016,27.40249]
[1777578881700,30.13,76395.94,0.0,-0.33928,0.00016,27.40249]
[1777578882659,30.13,76394.14,0.0,-0.33958,0.00016,27.41089]
[1777578882691,30.13,76391.76,0.0,-0.33996,0.00016,27.4219]
[1777578888518,30.13,76390.59,0.0,-0.34014,0.00016,27.42713]
[1777578888556,30.13,76390.59,0.0,-0.34014,0.00016,27.42713]
[1777578888680,30.13,76390.92,0.0,-0.34009,0.00016,27.42549]
[1777578888814,30.13,76390.92,0.0,-0.34009,0.00016,27.42549]
[1777578889724,30.13,76384.32,0.0,-0.34116,0.00016,27.45623]
[1777578890408,30.13,76384.32,0.0,-0.34116,0.00016,27.45623]
[1777578890568,30.13,76384.32,0.0,-0.34116,0.00016,27.45623]
[1777578890756,30.13,76377.0,0.0,-0.34236,0.00016,27.49006]
[1777578890797,30.13,76377.0,0.0,-0.34236,0.00016,27.49006]
[1777578891385,30.13,76377.0,0.0,-0.34236,0.00016,27.49006]
[1777578892534,30.13,76377.0,0.0,-0.34236,0.00016,27.49006]
[1777578892549,30.13,76377.0,0.0,-0.34236,0.00016,27.49006]
[1777578892740,30.13,76373.73,0.0,-0.3429,0.00016,27.50517]
[1777578894843,30.13,76372.26,0.0,-0.34314,0.00016,27.51195]
[1777578895414,30.13,76372.26,0.0,-0.34314,0.00016,27.51201]
[1777578897653,30.13,76369.54,0.0,-0.34359,0.00016,27.52451]
[1777578898902,30.13,76373.67,0.0,-0.34292,0.00016,27.50581]
[1777578899442,30.13,76368.59,0.0,-0.34375,0.00016,27.52909]
[1777578899905,30.13,76368.59,0.0,-0.34375,0.00016,27.52909]
[1777578900489,30.13,76368.59,0.0,-0.34375,0.00016,27.52909]
[1777578900764,30.13,76368.59,0.0,-0.34375,0.00016,27.52909]
[1777578900784,30.13,76357.4,0.0,-0.34558,0.00016,27.5798]
[1777578900893,30.13,76357.4,0.0,-0.34558,0.00016,27.5798]
[1777578900931,30.13,76357.4,0.0,-0.34558,0.00016,27.5798]
[1777578901106,30.13,76357.4,0.0,-0.34558,0.00016,27.5798]
[1777578901187,30.13,76357.4,0.0,-0.34558,0.00016,27.5798]
[1777578901227,30.13,76357.4,0.0,-0.34558,0.00016,27.5798]
[1777578901753,30.13,76345.63,0.0,-0.34751,0.00016,27.63251]
[1777578901939,30.13,76345.63,0.0,-0.34751,0.00016,27.63251]
[1777578901960,30.13,76345.63,0.0,-0.34751,0.00016,27.63251]
[1777578901962,30.13,76345.63,0.0,-0.34751,0.00016,27.63251]
[1777578901967,30.13,76345.63,0.0,-0.34751,0.00016,27.63251]
[1777578901994,30.13,76345.63,0.0,-0.34751,0.00016,27.63251]
[1777578902028,30.13,76345.63,0.0,-0.34751,0.00016,27.63251]
[1777578902621,30.13,76345.63,0.0,-0.34751,0.00016,27.63251]
[1777578902651,30.13,76345.63,0.0,-0.34751,0.00016,27.63251]
[1777578902663,30.13,76344.98,0.0,-0.34762,0.00016,27.63544]
[1777578903065,30.13,76344.98,0.0,-0.34762,0.00016,27.63544]
[1777578903473,30.13,76344.98,0.0,-0.34762,0.00016,27.63544]
[1777578905558,30.13,76342.39,0.0,-0.34804,0.00016,27.64693]
[1777578905576,30.13,76342.39,0.0,-0.34804,0.00016,27.64693]
[1777578907047,30.13,76339.22,0.0,-0.34856,0.00016,27.66091]
[1777578907789,30.13,76340.39,0.0,-0.34837,0.00016,27.65573]
[1777578913546,30.13,76341.45,0.0,-0.34819,0.00016,27.65099]
[1777578918552,30.13,76339.04,0.0,-0.34859,0.00016,27.66161]
[1777578921185,30.13,76332.89,0.0,-0.34959,0.00016,27.68857]
[1777578921224,30.13,76332.89,0.0,-0.34959,0.00016,27.68857]
[1777578926636,30.13,76338.88,0.0,-0.34861,0.00016,27.6621]
[1777578931678,30.13,76340.16,0.0,-0.34838,0.00016,27.65317]
[1777578933367,30.13,76340.69,0.0,-0.34829,0.00016,27.6508]
[1777578933391,30.13,76340.69,0.0,-0.34829,0.00016,27.6508]
[1777578939728,30.13,76341.25,0.0,-0.34819,0.00016,27.6481]
[1777578944763,30.13,76341.35,0.0,-0.34817,0.00016,27.64749]
[1777578949798,30.12,76343.47,0.0,-0.34781,0.00016,27.63793]
[1777578951814,30.12,76351.49,0.0,-0.3465,0.00016,27.60216]
[1777578957350,30.12,76349.96,0.0,-0.34675,0.00016,27.60897]
[1777578962456,30.12,76350.22,0.0,-0.3467,0.00016,27.60778]
[1777578967616,30.12,76347.97,0.0,-0.34707,0.00016,27.6178]
[1777578971703,30.12,76355.12,0.0,-0.3459,0.00016,27.58579]
[1777578971729,30.12,76355.12,0.0,-0.3459,0.00016,27.58579]
[1777578971942,30.12,76355.42,0.0,-0.34585,0.00016,27.58446]
[1777578972713,30.12,76355.42,0.0,-0.34585,0.00016,27.58446]
[1777578972724,30.12,76355.42,0.0,-0.34585,0.00016,27.58446]
[1777578972814,30.12,76355.38,0.0,-0.34586,0.00016,27.58466]
[1777578978625,30.12,76354.8,0.0,-0.34596,0.00016,27.58738]
[1777578985048,30.13,76353.17,0.0,-0.34623,0.00016,27.59485]
[1777578990090,30.13,76355.47,0.0,-0.34586,0.00016,27.58464]
[1777578995120,30.13,76354.04,0.0,-0.34608,0.00016,27.58806]
[1777579000155,30.13,76354.18,0.0,-0.34606,0.00016,27.58755]
[1777579006196,30.13,76353.73,0.0,-0.34614,0.00016,27.58971]
[1777579011233,30.13,76353.51,0.0,-0.34618,0.00016,27.5908]
[1777579016269,30.13,76360.7,0.0,-0.34501,0.00016,27.55859]
[1777579020650,30.13,76358.34,0.0,-0.3454,0.00016,27.56936]
[1777579020685,30.13,76358.34,0.0,-0.3454,0.00016,27.56936]
[1777579020761,30.13,76358.4,0.0,-0.34539,0.00016,27.56913]
[1777579022483,30.13,76362.66,0.0,-0.3447,0.00016,27.54994]
[1777579022509,30.13,76362.66,0.0,-0.3447,0.00016,27.54994]
[1777579022776,30.13,76362.66,0.0,-0.3447,0.00016,27.54994]
[1777579022787,30.13,76362.66,0.0,-0.3447,0.00016,27.54994]
[1777579022791,30.13,76364.0,0.0,-0.34448,0.00016,27.54398]
[1777579028354,30.14,76363.51,0.0,-0.34457,0.00016,27.54654]
[1777579033699,30.14,76361.4,0.0,-0.34493,0.00016,27.55635]
[1777579035632,30.14,76361.22,0.0,-0.34496,0.00016,27.55729]
[1777579035666,30.14,76361.22,0.0,-0.34496,0.00016,27.55729]
[1777579036935,30.14,76361.17,0.0,-0.34497,0.00016,27.55765]
[1777579037619,30.14,76365.06,0.0,-0.34434,0.00016,27.54011]
[1777579043029,30.14,76367.5,0.0,-0.34395,0.00016,27.52941]
[1777579043504,30.14,76367.5,0.0,-0.34395,0.00016,27.52941]
[1777579043581,30.14,76367.5,0.0,-0.34395,0.00016,27.52941]
[1777579043652,30.14,76367.5,0.0,-0.34395,0.00016,27.52941]
[1777579043723,30.14,76367.5,0.0,-0.34395,0.00016,27.52941]
[1777579043879,30.14,76367.5,0.0,-0.34395,0.00016,27.52941]
[1777579043899,30.14,76367.5,0.0,-0.34395,0.00016,27.52941]
[1777579043746,30.14,76381.16,0.0,-0.34173,0.00016,27.46699]
[1777579044103,30.14,76381.16,0.0,-0.34173,0.00016,27.46699]
[1777579044151,30.14,76381.16,0.0,-0.34173,0.00016,27.46699]
[1777579044325,30.14,76381.16,0.0,-0.34173,0.00016,27.46699]
[1777579044361,30.14,76381.16,0.0,-0.34173,0.00016,27.46699]
[1777579044538,30.14,76381.16,0.0,-0.34173,0.00016,27.46699]
[1777579044696,30.14,76381.16,0.0,-0.34173,0.00016,27.46699]
[1777579044725,30.14,76381.16,0.0,-0.34173,0.00016,27.46699]
[1777579044865,30.14,76384.34,0.0,-0.34121,0.00016,27.4523]
[1777579045114,30.14,76384.34,0.0,-0.34121,0.00016,27.4523]
[1777579045146,30.14,76384.34,0.0,-0.34121,0.00016,27.4523]
[1777579045456,30.14,76384.34,0.0,-0.34121,0.00016,27.4523]
[1777579045470,30.14,76384.34,0.0,-0.34121,0.00016,27.4523]
[1777579045540,30.14,76385.47,0.0,-0.34103,0.00016,27.44708]
[1777579047192,30.14,76385.23,0.0,-0.34107,0.00016,27.44813]
[1777579047865,30.14,76385.23,0.0,-0.34107,0.00016,27.44813]
[1777579047893,30.14,76385.64,0.0,-0.341,0.00016,27.44613]
[1777579053008,30.14,76385.81,0.0,-0.34095,0.00016,27.44196]
[1777579053846,30.14,76385.81,0.0,-0.34095,0.00016,27.44196]
[1777579053855,30.14,76385.81,0.0,-0.34095,0.00016,27.44196]
[1777579053848,30.14,76391.64,0.0,-0.34,0.00016,27.41479]
[1777579054771,30.14,76392.31,0.0,-0.33989,0.00016,27.41167]
[1777579060457,30.14,76393.57,0.0,-0.33968,0.00016,27.4056]
[1777579065613,30.14,76393.38,0.0,-0.3397,0.00016,27.40626]
[1777579070653,30.14,76392.5,0.0,-0.33984,0.00016,27.41021]
[1777579076695,30.13,76388.46,0.0,-0.34048,0.00016,27.42863]
[1777579081731,30.13,76388.0,0.0,-0.34055,0.00016,27.43047]
[1777579086766,30.13,76390.58,0.0,-0.34012,0.00016,27.41817]
[1777579090950,30.13,76389.98,0.0,-0.34023,0.00016,27.4213]
[1777579091864,30.13,76381.01,0.0,-0.34169,0.00016,27.46304]
[1777579093677,30.13,76381.01,0.0,-0.3417,0.00016,27.46315]
[1777579093703,30.13,76381.01,0.0,-0.3417,0.00016,27.46315]
[1777579093907,30.13,76381.01,0.0,-0.3417,0.00016,27.46315]
[1777579093921,30.13,76381.01,0.0,-0.3417,0.00016,27.46315]
[1777579094821,30.14,76378.61,0.0,-0.34209,0.00016,27.47439]
[1777579095930,30.14,76378.61,0.0,-0.34209,0.00016,27.47439]
[1777579098129,30.14,76376.08,0.0,-0.34251,0.00016,27.4863]
[1777579098255,30.14,76376.08,0.0,-0.34251,0.00016,27.4863]
[1777579098850,30.14,76375.2,0.0,-0.34266,0.00016,27.49043]
[1777579099857,30.14,76359.89,0.0,-0.34517,0.00016,27.56018]
[1777579100014,30.14,76359.89,0.0,-0.34517,0.00016,27.56018]
[1777579100598,30.14,76359.89,0.0,-0.34517,0.00016,27.56018]
[1777579100623,30.14,76359.89,0.0,-0.34517,0.00016,27.56018]
[1777579100635,30.14,76359.89,0.0,-0.34517,0.00016,27.56018]
[1777579100864,30.14,76358.84,0.0,-0.34534,0.00016,27.56496]
[1777579101154,30.14,76358.84,0.0,-0.34534,0.00016,27.56496]
[1777579102016,30.14,76358.19,0.0,-0.34545,0.00016,27.56793]
[1777579102544,30.14,76358.19,0.0,-0.34545,0.00016,27.56793]
[1777579102563,30.14,76358.19,0.0,-0.34545,0.00016,27.56793]
[1777579104037,30.14,76356.62,0.0,-0.34571,0.00016,27.57508]
[1777579104893,30.14,76356.6,0.0,-0.34571,0.00016,27.57522]
[1777579108402,30.14,76357.93,0.0,-0.3455,0.00016,27.56939]
[1777579108438,30.14,76357.93,0.0,-0.3455,0.00016,27.56939]
[1777579109062,30.14,76357.59,0.0,-0.34556,0.00016,27.57098]
[1777579109098,30.14,76357.59,0.0,-0.34556,0.00016,27.57098]
[1777579111856,30.14,76357.21,0.0,-0.34562,0.00016,27.57281]
[1777579111873,30.14,76357.21,0.0,-0.34562,0.00016,27.57281]
[1777579112680,30.14,76363.71,0.0,-0.34455,0.00016,27.54042]
[1777579112714,30.14,76363.71,0.0,-0.34455,0.00016,27.54042]
[1777579113116,30.14,76363.71,0.0,-0.34455,0.00016,27.54051]
[1777579113135,30.14,76363.71,0.0,-0.34455,0.00016,27.54051]
[1777579118007,30.15,76361.36,0.0,-0.34495,0.00016,27.55147]
[1777579118026,30.15,76361.36,0.0,-0.34495,0.00016,27.55147]
[1777579121033,30.15,76362.02,0.0,-0.34485,0.00016,27.54884]
[1777579121057,30.15,76362.02,0.0,-0.34485,0.00016,27.54884]
[1777579121701,30.15,76362.02,0.0,-0.34485,0.00016,27.54884]
[1777579121714,30.15,76362.02,0.0,-0.34485,0.00016,27.54884]
[1777579124435,30.15,76361.57,0.0,-0.34493,0.00016,27.55114]
[1777579124456,30.15,76361.57,0.0,-0.34493,0.00016,27.55114]
[1777579130777,30.16,76361.48,0.0,-0.34497,0.00016,27.55204]
[1777579130810,30.16,76361.48,0.0,-0.34497,0.00016,27.55204]
[1777579131402,30.16,76361.18,0.0,-0.34502,0.00016,27.55349]
[1777579131428,30.16,76361.18,0.0,-0.34502,0.00016,27.55349]
[1777579131446,30.16,76361.18,0.0,-0.34502,0.00016,27.55349]
[1777579131456,30.16,76361.18,0.0,-0.34502,0.00016,27.55349]
[1777579131460,30.16,76361.18,0.0,-0.34502,0.00016,27.55349]
[1777579132039,30.16,76360.39,0.0,-0.34515,0.00016,27.55715]
[1777579132066,30.16,76360.39,0.0,-0.34515,0.00016,27.55715]
[1777579132434,30.16,76360.39,0.0,-0.34515,0.00016,27.55715]
[1777579132519,30.16,76361.12,0.0,-0.34503,0.00016,27.55395]
[1777579135671,30.16,76361.46,0.0,-0.34498,0.00016,27.5526]
[1777579135692,30.16,76361.46,0.0,-0.34498,0.00016,27.5526]
[1777579136498,30.16,76364.8,0.0,-0.34445,0.00016,27.5377]
[1777579136597,30.16,76365.82,0.0,-0.34428,0.00016,27.53308]
[1777579142808,30.16,76364.54,0.0,-0.34451,0.00016,27.5394]
[1777579148196,30.17,76370.43,0.0,-0.34357,0.00016,27.51341]
[1777579153632,30.17,76369.75,0.0,-0.3437,0.00016,27.51699]
[1777579159259,30.18,76377.29,0.0,-0.34248,0.00016,27.48308]
[1777579162712,30.18,76374.37,0.0,-0.34297,0.00016,27.49665]
[1777579162740,30.18,76374.37,0.0,-0.34297,0.00016,27.49665]
[1777579162878,30.18,76374.37,0.0,-0.34297,0.00016,27.49665]
[1777579162980,30.18,76373.97,0.0,-0.34304,0.00016,27.4986]
[1777579164385,30.18,76373.97,0.0,-0.34304,0.00016,27.4986]
[1777579164415,30.18,76373.97,0.0,-0.34304,0.00016,27.4986]
[1777579164905,30.18,76373.97,0.0,-0.34304,0.00016,27.4986]
[1777579164914,30.18,76373.28,0.0,-0.34316,0.00016,27.50201]
[1777579170350,30.19,76372.22,0.0,-0.34335,0.00016,27.50745]
[1777579175384,30.19,76374.33,0.0,-0.34301,0.00016,27.4953]
[1777579180437,30.19,76378.87,0.0,-0.34229,0.00016,27.47505]
[1777579186462,30.2,76375.24,0.0,-0.34291,0.00016,27.49257]
[1777579191190,30.2,76376.85,0.0,-0.34267,0.00016,27.48569]
[1777579191233,30.2,76376.85,0.0,-0.34267,0.00016,27.48569]
[1777579191834,30.2,76376.85,0.0,-0.34267,0.00016,27.48569]
[1777579192037,30.2,76386.67,0.0,-0.34107,0.00016,27.44053]
[1777579192221,30.2,76386.67,0.0,-0.34107,0.00016,27.44053]
[1777579192270,30.2,76386.67,0.0,-0.34107,0.00016,27.44053]
[1777579192424,30.2,76386.67,0.0,-0.34107,0.00016,27.44053]
[1777579192455,30.2,76386.67,0.0,-0.34107,0.00016,27.44053]
[1777579192546,30.2,76386.67,0.0,-0.34107,0.00016,27.44053]
[1777579193018,30.2,76400.27,0.0,-0.33886,0.00016,27.37727]
[1777579193339,30.2,76400.27,0.0,-0.33886,0.00016,27.37727]
[1777579193475,30.2,76400.27,0.0,-0.33886,0.00016,27.37727]
[1777579193719,30.2,76398.05,0.0,-0.33922,0.00016,27.38764]
[1777579194140,30.2,76398.05,0.0,-0.33922,0.00016,27.38764]
[1777579194167,30.2,76398.05,0.0,-0.33922,0.00016,27.38764]
[1777579194178,30.2,76398.05,0.0,-0.33922,0.00016,27.38764]
[1777579194385,30.2,76398.05,0.0,-0.33922,0.00016,27.38764]
[1777579194408,30.2,76398.05,0.0,-0.33922,0.00016,27.38764]
[1777579194591,30.2,76398.05,0.0,-0.33922,0.00016,27.38764]
[1777579194621,30.2,76398.05,0.0,-0.33922,0.00016,27.38764]
[1777579194787,30.2,76398.05,0.0,-0.33922,0.00016,27.38764]
[1777579194917,30.2,76398.05,0.0,-0.33922,0.00016,27.38764]
[1777579194933,30.2,76398.05,0.0,-0.33922,0.00016,27.38764]
[1777579194941,30.2,76398.05,0.0,-0.33922,0.00016,27.38764]
[1777579194963,30.2,76398.05,0.0,-0.33922,0.00016,27.38764]
[1777579195052,30.2,76397.7,0.0,-0.33928,0.00016,27.38929]
[1777579195423,30.2,76397.7,0.0,-0.33928,0.00016,27.38929]
[1777579195553,30.2,76397.7,0.0,-0.33928,0.00016,27.38929]
[1777579195604,30.2,76397.7,0.0,-0.33928,0.00016,27.38929]
[1777579195705,30.2,76399.19,0.0,-0.33904,0.00016,27.38234]
[1777579196862,30.2,76399.19,0.0,-0.33904,0.00016,27.38234]
[1777579196873,30.2,76399.19,0.0,-0.33904,0.00016,27.38234]
[1777579196997,30.2,76391.55,0.0,-0.34027,0.00016,27.4179]
[1777579197557,30.2,76391.55,0.0,-0.34027,0.00016,27.4179]
[1777579197620,30.2,76391.55,0.0,-0.34027,0.00016,27.4179]
[1777579197892,30.2,76391.55,0.0,-0.34027,0.00016,27.4179]
[1777579197928,30.2,76391.55,0.0,-0.34027,0.00016,27.4179]
[1777579197959,30.2,76388.79,0.0,-0.34072,0.00016,27.43068]
[1777579198227,30.2,76388.79,0.0,-0.34072,0.00016,27.43068]
[1777579198298,30.2,76388.79,0.0,-0.34072,0.00016,27.43068]
[1777579199447,30.2,76388.79,0.0,-0.34072,0.00016,27.43065]
[1777579199500,30.2,76388.79,0.0,-0.34072,0.00016,27.43065]
[1777579199515,30.2,76388.79,0.0,-0.34072,0.00016,27.43065]
[1777579199579,30.2,76388.79,0.0,-0.34072,0.00016,27.43065]
[1777579199928,30.2,76388.79,0.0,-0.34072,0.00016,27.43065]
[1777579199980,30.2,76368.91,0.0,-0.34396,0.00016,27.52184]
[1777579200306,30.2,76368.91,0.0,-0.34396,0.00016,27.52184]
[1777579200349,30.2,76368.91,0.0,-0.34396,0.00016,27.52184]
[1777579200926,30.2,76368.91,0.0,-0.34396,0.00016,27.52184]
[1777579201010,30.2,76368.91,0.0,-0.34396,0.00016,27.52184]
[1777579201023,30.2,76365.78,0.0,-0.34447,0.00016,27.53609]
[1777579201414,30.2,76365.78,0.0,-0.34447,0.00016,27.53609]
[1777579201532,30.2,76365.78,0.0,-0.34447,0.00016,27.53609]
[1777579202007,30.2,76365.78,0.0,-0.34447,0.00016,27.53609]
[1777579202035,30.2,76360.68,0.0,-0.34531,0.00016,27.55916]
[1777579203629,30.21,76357.59,0.0,-0.34581,0.00016,27.5731]
[1777579203639,30.21,76357.59,0.0,-0.34581,0.00016,27.5731]
[1777579204033,30.21,76361.64,0.0,-0.34515,0.00016,27.55501]
[1777579205858,30.21,76361.64,0.0,-0.34515,0.00016,27.55501]
[1777579205945,30.21,76363.36,0.0,-0.34488,0.00016,27.54732]
[1777579207038,30.21,76363.36,0.0,-0.34488,0.00016,27.54732]
[1777579207140,30.21,76363.42,0.0,-0.34487,0.00016,27.5471]
[1777579207340,30.21,76363.42,0.0,-0.34487,0.00016,27.5471]
[1777579207485,30.21,76363.42,0.0,-0.34487,0.00016,27.5471]
[1777579207712,30.21,76363.42,0.0,-0.34487,0.00016,27.5471]
[1777579207954,30.21,76363.42,0.0,-0.34487,0.00016,27.5471]
[1777579208139,30.21,76341.09,0.0,-0.34852,0.00016,27.64667]
[1777579208420,30.21,76341.09,0.0,-0.34852,0.00016,27.64667]
[1777579208827,30.21,76344.69,0.0,-0.34793,0.00016,27.63085]
[1777579209442,30.21,76344.69,0.0,-0.34793,0.00016,27.63085]
[1777579209656,30.21,76344.69,0.0,-0.34793,0.00016,27.63085]
[1777579209664,30.21,76344.69,0.0,-0.34793,0.00016,27.63085]
[1777579209845,30.21,76341.11,0.0,-0.34852,0.00016,27.64663]
[1777579214016,30.21,76342.86,0.0,-0.34823,0.00016,27.63888]
[1777579214292,30.21,76349.63,0.0,-0.34712,0.00016,27.60889]
[1777579216634,30.21,76357.07,0.0,-0.34591,0.00016,27.57571]
[1777579216686,30.21,76357.07,0.0,-0.34591,0.00016,27.57571]
[1777579217325,30.21,76360.88,0.0,-0.34529,0.00016,27.55864]
[1777579217340,30.21,76360.88,0.0,-0.34529,0.00016,27.55864]
[1777579217479,30.21,76360.88,0.0,-0.34529,0.00016,27.55864]
[1777579217888,30.21,76360.88,0.0,-0.34529,0.00016,27.55864]
[1777579217947,30.21,76360.88,0.0,-0.34529,0.00016,27.55864]
[1777579217980,30.21,76360.88,0.0,-0.34529,0.00016,27.55864]
[1777579218005,30.21,76360.88,0.0,-0.34529,0.00016,27.55864]
[1777579218056,30.21,76358.95,0.0,-0.3456,0.00016,27.56739]
[1777579219741,30.21,76358.84,0.0,-0.34562,0.00016,27.56789]
[1777579219903,30.21,76359.26,0.0,-0.34555,0.00016,27.56605]
[1777579222817,30.21,76358.45,0.0,-0.34569,0.00016,27.56977]
[1777579222928,30.21,76358.45,0.0,-0.34569,0.00016,27.56977]
[1777579223834,30.21,76353.61,0.0,-0.34648,0.00016,27.59146]
[1777579223842,30.21,76353.61,0.0,-0.34648,0.00016,27.59146]
[1777579223874,30.21,76353.61,0.0,-0.34648,0.00016,27.59146]
[1777579223911,30.21,76343.5,0.0,-0.34814,0.00016,27.63638]
[1777579225066,30.21,76342.67,0.0,-0.34827,0.00016,27.64006]
[1777579229973,30.21,76350.81,0.0,-0.34694,0.00016,27.60398]
[1777579235988,30.21,76351.45,0.0,-0.34683,0.00016,27.5981]
[1777579241835,30.21,76353.22,0.0,-0.34654,0.00016,27.59029]
[1777579246851,30.21,76359.01,0.0,-0.3456,0.00016,27.5646]
[1777579251946,30.22,76365.42,0.0,-0.34457,0.00016,27.53608]
[1777579253719,30.22,76366.26,0.0,-0.34443,0.00016,27.53235]
[1777579253776,30.22,76366.26,0.0,-0.34443,0.00016,27.53235]
[1777579256249,30.22,76368.68,0.0,-0.34404,0.00016,27.52153]
[1777579256271,30.22,76368.68,0.0,-0.34404,0.00016,27.52153]
[1777579256970,30.22,76368.79,0.0,-0.34403,0.00016,27.5211]
[1777579257925,30.22,76368.79,0.0,-0.34403,0.00016,27.5211]
[1777579258051,30.22,76368.79,0.0,-0.34403,0.00016,27.5211]
[1777579258125,30.22,76368.79,0.0,-0.34403,0.00016,27.5211]
[1777579258174,30.22,76366.27,0.0,-0.34444,0.00016,27.53263]
[1777579261744,30.22,76360.67,0.0,-0.34536,0.00016,27.55799]
[1777579261781,30.22,76360.67,0.0,-0.34536,0.00016,27.55799]
[1777579262096,30.22,76360.67,0.0,-0.34536,0.00016,27.55799]
[1777579262097,30.22,76360.67,0.0,-0.34536,0.00016,27.55799]
[1777579262006,30.22,76360.67,0.0,-0.34536,0.00016,27.55807]
[1777579262300,30.22,76360.67,0.0,-0.34536,0.00016,27.55807]
[1777579262324,30.22,76360.67,0.0,-0.34536,0.00016,27.55807]
[1777579262346,30.22,76360.67,0.0,-0.34536,0.00016,27.55807]
[1777579262596,30.22,76360.67,0.0,-0.34536,0.00016,27.55807]
[1777579262629,30.22,76360.67,0.0,-0.34536,0.00016,27.55807]
[1777579263016,30.22,76346.76,0.0,-0.34763,0.00016,27.62014]
[1777579263284,30.22,76346.76,0.0,-0.34763,0.00016,27.62014]
[1777579263315,30.22,76346.76,0.0,-0.34763,0.00016,27.62014]
[1777579263350,30.22,76346.76,0.0,-0.34763,0.00016,27.62014]
[1777579264109,30.22,76346.76,0.0,-0.34763,0.00016,27.62014]
[1777579264142,30.22,76346.76,0.0,-0.34763,0.00016,27.62014]
[1777579264124,30.22,76350.66,0.0,-0.347,0.00016,27.60283]
[1777579264466,30.22,76350.66,0.0,-0.347,0.00016,27.60283]
[1777579265025,30.22,76350.66,0.0,-0.347,0.00016,27.60284]
[1777579265734,30.22,76350.66,0.0,-0.347,0.00016,27.60284]
[1777579265748,30.22,76350.66,0.0,-0.347,0.00016,27.60284]
[1777579266033,30.22,76351.05,0.0,-0.34693,0.00016,27.60111]
[1777579266456,30.22,76351.05,0.0,-0.34693,0.00016,27.60111]
[1777579266495,30.22,76351.05,0.0,-0.34693,0.00016,27.60111]
[1777579266560,30.22,76351.05,0.0,-0.34693,0.00016,27.60111]
[1777579267041,30.22,76350.8,0.0,-0.34697,0.00016,27.60223]
[1777579268441,30.22,76350.57,0.0,-0.34701,0.00016,27.60327]
[1777579274094,30.22,76350.19,0.0,-0.34708,0.00016,27.60504]
[1777579275493,30.22,76349.49,0.0,-0.34719,0.00016,27.60816]
[1777579275511,30.22,76349.49,0.0,-0.34719,0.00016,27.60816]
[1777579276107,30.22,76351.29,0.0,-0.3469,0.00016,27.60018]
[1777579276598,30.22,76351.29,0.0,-0.3469,0.00016,27.60018]
[1777579276871,30.22,76351.29,0.0,-0.3469,0.00016,27.60018]
[1777579276904,30.22,76351.29,0.0,-0.3469,0.00016,27.60018]
[1777579277054,30.22,76351.29,0.0,-0.3469,0.00016,27.60018]
[1777579277155,30.22,76357.67,0.0,-0.34586,0.00016,27.57172]
[1777579278195,30.22,76357.67,0.0,-0.34586,0.00016,27.57176]
[1777579278210,30.22,76357.67,0.0,-0.34586,0.00016,27.57176]
[1777579278370,30.22,76357.67,0.0,-0.34586,0.00016,27.57176]
[1777579279129,30.22,76360.97,0.0,-0.34532,0.00016,27.557]
[1777579280597,30.22,76361.1,0.0,-0.3453,0.00016,27.55648]
[1777579281142,30.22,76360.82,0.0,-0.34535,0.00016,27.55779]
[1777579283134,30.22,76361.54,0.0,-0.34523,0.00016,27.55461]
[1777579283168,30.22,76361.54,0.0,-0.34523,0.00016,27.55461]
[1777579283867,30.22,76359.84,0.0,-0.34551,0.00016,27.56231]
[1777579283889,30.22,76359.84,0.0,-0.34551,0.00016,27.56231]
[1777579284557,30.22,76359.37,0.0,-0.34559,0.00016,27.56447]
[1777579284576,30.22,76359.37,0.0,-0.34559,0.00016,27.56447]
[1777579286582,30.22,76361.46,0.0,-0.34525,0.00016,27.5552]
[1777579286681,30.22,76361.46,0.0,-0.34525,0.00016,27.5552]
[1777579287193,30.23,76360.33,0.0,-0.34544,0.00016,27.56034]
[1777579288698,30.23,76360.33,0.0,-0.34544,0.00016,27.5604]
[1777579289201,30.23,76360.33,0.0,-0.34544,0.00016,27.5604]
[1777579289199,30.23,76357.9,0.0,-0.34584,0.00016,27.57135]
[1777579290091,30.23,76357.9,0.0,-0.34584,0.00016,27.57135]
[1777579290768,30.23,76358.4,0.0,-0.34576,0.00016,27.56921]
[1777579291609,30.23,76358.72,0.0,-0.3457,0.00016,27.56464]
[1777579291738,30.23,76358.72,0.0,-0.3457,0.00016,27.56464]
[1777579292759,30.23,76358.75,0.0,-0.34569,0.00016,27.56456]
[1777579293227,30.23,76359.63,0.0,-0.34555,0.00016,27.56071]
[1777579293422,30.23,76359.63,0.0,-0.34555,0.00016,27.56071]
[1777579293446,30.23,76359.63,0.0,-0.34555,0.00016,27.56071]
[1777579297661,30.23,76369.61,0.0,-0.34393,0.00016,27.51592]
[1777579297964,30.23,76369.61,0.0,-0.34393,0.00016,27.51592]
[1777579298167,30.23,76369.61,0.0,-0.34393,0.00016,27.51592]
[1777579298195,30.23,76369.79,0.0,-0.34391,0.00016,27.51519]
[1777579298866,30.23,76369.79,0.0,-0.34391,0.00016,27.51519]
[1777579298922,30.23,76370.2,0.0,-0.34384,0.00016,27.51341]
[1777579300863,30.23,76371.83,0.0,-0.34358,0.00016,27.50595]
[1777579301154,30.23,76371.69,0.0,-0.3436,0.00016,27.50649]
[1777579301689,30.23,76371.69,0.0,-0.3436,0.00016,27.50649]
[1777579302744,30.23,76372.39,0.0,-0.34348,0.00016,27.50322]
[1777579302901,30.23,76372.39,0.0,-0.34348,0.00016,27.50322]
[1777579302993,30.23,76372.18,0.0,-0.34351,0.00016,27.50408]
[1777579304852,30.23,76372.18,0.0,-0.34351,0.00016,27.50399]
[1777579304870,30.23,76372.18,0.0,-0.34351,0.00016,27.50399]
[1777579304941,30.23,76372.18,0.0,-0.34351,0.00016,27.50399]
[1777579305204,30.23,76366.43,0.0,-0.34444,0.00016,27.52995]
[1777579306963,30.23,76362.0,0.0,-0.34516,0.00016,27.54982]
[1777579307780,30.23,76359.27,0.0,-0.34561,0.00016,27.56216]
[1777579308972,30.23,76359.67,0.0,-0.34554,0.00016,27.56043]
[1777579311780,30.23,76360.62,0.0,-0.3454,0.00016,27.55634]
[1777579312010,30.23,76360.62,0.0,-0.3454,0.00016,27.55634]
[1777579312056,30.23,76361.08,0.0,-0.34532,0.00016,27.55434]
[1777579313043,30.23,76361.08,0.0,-0.34532,0.00016,27.55434]
[1777579313144,30.23,76365.13,0.0,-0.34466,0.00016,27.53618]
[1777579313478,30.23,76365.13,0.0,-0.34466,0.00016,27.53618]
[1777579313502,30.23,76365.13,0.0,-0.34466,0.00016,27.53618]
[1777579313964,30.23,76365.13,0.0,-0.34466,0.00016,27.53618]
[1777579314030,30.23,76365.13,0.0,-0.34466,0.00016,27.53618]
[1777579314057,30.23,76365.13,0.0,-0.34466,0.00016,27.53618]
[1777579314123,30.23,76365.36,0.0,-0.34463,0.00016,27.53521]
[1777579315061,30.23,76365.36,0.0,-0.34463,0.00016,27.53521]
[1777579315083,30.23,76365.36,0.0,-0.34463,0.00016,27.53521]
[1777579321310,30.23,76371.75,0.0,-0.3436,0.00016,27.50654]
[1777579321646,30.23,76371.75,0.0,-0.3436,0.00016,27.50654]
[1777579322258,30.23,76373.62,0.0,-0.3433,0.00016,27.49812]
[1777579325197,30.23,76374.91,0.0,-0.34309,0.00016,27.49229]
[1777579325214,30.23,76374.91,0.0,-0.34309,0.00016,27.49229]
[1777579327255,30.23,76375.1,0.0,-0.34306,0.00016,27.49141]
[1777579327772,30.23,76374.86,0.0,-0.34309,0.00016,27.49244]
[1777579327787,30.23,76374.86,0.0,-0.34309,0.00016,27.49244]
[1777579328127,30.23,76374.51,0.0,-0.34315,0.00016,27.49397]
[1777579330117,30.23,76365.99,0.0,-0.34453,0.00016,27.53258]
[1777579330512,30.23,76365.99,0.0,-0.34453,0.00016,27.53258]
[1777579330550,30.23,76365.99,0.0,-0.34453,0.00016,27.53258]
[1777579330598,30.23,76365.99,0.0,-0.34453,0.00016,27.53258]
[1777579330675,30.23,76365.99,0.0,-0.34453,0.00016,27.53258]
[1777579330725,30.23,76365.99,0.0,-0.34453,0.00016,27.53258]
[1777579330761,30.23,76365.99,0.0,-0.34453,0.00016,27.53258]
[1777579330774,30.23,76362.55,0.0,-0.3451,0.00016,27.5481]
[1777579331892,30.23,76362.55,0.0,-0.3451,0.00016,27.5481]
[1777579331907,30.23,76362.55,0.0,-0.3451,0.00016,27.5481]
[1777579331927,30.23,76362.55,0.0,-0.3451,0.00016,27.5481]
[1777579332005,30.23,76354.44,0.0,-0.34642,0.00016,27.58452]
[1777579332479,30.23,76354.44,0.0,-0.34642,0.00016,27.58452]
[1777579332834,30.23,76354.65,0.0,-0.34639,0.00016,27.58366]
[1777579338498,30.24,76347.14,0.0,-0.34763,0.00016,27.61729]
[1777579339450,30.24,76347.66,0.0,-0.34754,0.00016,27.61502]
[1777579339783,30.24,76347.34,0.0,-0.3476,0.00016,27.61647]
[1777579343500,30.24,76352.35,0.0,-0.34678,0.00016,27.59433]
[1777579343675,30.24,76352.35,0.0,-0.34678,0.00016,27.59433]
[1777579343699,30.24,76352.35,0.0,-0.34678,0.00016,27.59433]
[1777579343793,30.24,76352.35,0.0,-0.34678,0.00016,27.59433]
[1777579344165,30.24,76352.35,0.0,-0.34678,0.00016,27.59433]
[1777579344264,30.24,76353.98,0.0,-0.34652,0.00016,27.58715]
[1777579345550,30.24,76353.98,0.0,-0.34652,0.00016,27.58715]
[1777579345631,30.24,76353.98,0.0,-0.34652,0.00016,27.58715]
[1777579345951,30.24,76353.98,0.0,-0.34652,0.00016,27.58715]
[1777579346284,30.24,76359.37,0.0,-0.34564,0.00016,27.56317]
[1777579346506,30.24,76359.37,0.0,-0.34564,0.00016,27.56317]
[1777579347589,30.24,76361.98,0.0,-0.34521,0.00016,27.55146]
[1777579347610,30.24,76361.98,0.0,-0.34522,0.00016,27.55153]
[1777579351739,30.24,76365.56,0.0,-0.34464,0.00016,27.53565]
[1777579351755,30.24,76365.56,0.0,-0.34464,0.00016,27.53565]
[1777579355678,30.24,76363.4,0.0,-0.34499,0.00016,27.54256]
[1777579355747,30.24,76364.88,0.0,-0.34475,0.00016,27.53597]
[1777579360582,30.25,76364.81,0.0,-0.34477,0.00016,27.53656]
[1777579361153,30.25,76364.81,0.0,-0.34477,0.00016,27.53656]
[1777579365946,30.25,76366.63,0.0,-0.34449,0.00016,27.52869]
[1777579366220,30.25,76366.63,0.0,-0.34449,0.00016,27.52869]
[1777579366233,30.25,76366.63,0.0,-0.34449,0.00016,27.52869]
[1777579366278,30.25,76368.65,0.0,-0.34416,0.00016,27.51963]
[1777579369912,30.25,76364.49,0.0,-0.34485,0.00016,27.53861]
[1777579370006,30.25,76365.0,0.0,-0.34476,0.00016,27.53638]
[1777579370428,30.25,76365.0,0.0,-0.34476,0.00016,27.53638]
[1777579371934,30.25,76365.0,0.0,-0.34477,0.00016,27.53643]
[1777579372025,30.25,76365.4,0.0,-0.3447,0.00016,27.53469]
[1777579373714,30.25,76364.33,0.0,-0.34488,0.00016,27.53956]
[1777579374141,30.25,76364.75,0.0,-0.34481,0.00016,27.53772]
[1777579375985,30.25,76364.75,0.0,-0.34481,0.00016,27.53778]
[1777579376086,30.25,76364.7,0.0,-0.34482,0.00016,27.53805]
[1777579376426,30.25,76364.7,0.0,-0.34482,0.00016,27.53805]
[1777579376431,30.25,76364.7,0.0,-0.34482,0.00016,27.53805]
[1777579379049,30.25,76363.4,0.0,-0.34504,0.00016,27.544]
[1777579379126,30.25,76363.4,0.0,-0.34504,0.00016,27.544]
[1777579379228,30.25,76361.73,0.0,-0.34531,0.00016,27.55155]
[1777579380891,30.25,76361.73,0.0,-0.34531,0.00016,27.55159]
[1777579380930,30.25,76361.73,0.0,-0.34531,0.00016,27.55159]
[1777579380949,30.25,76361.73,0.0,-0.34531,0.00016,27.55159]
[1777579380952,30.25,76361.73,0.0,-0.34531,0.00016,27.55159]
[1777579380962,30.25,76361.73,0.0,-0.34531,0.00016,27.55159]
[1777579381050,30.25,76353.16,0.0,-0.34671,0.00016,27.58992]
[1777579382978,30.25,76353.16,0.0,-0.34671,0.00016,27.58993]
[1777579384112,30.25,76353.11,0.0,-0.34672,0.00016,27.59017]
[1777579384967,30.25,76353.91,0.0,-0.34659,0.00016,27.58662]
[1777579384994,30.25,76353.91,0.0,-0.34659,0.00016,27.58662]
[1777579385794,30.25,76358.58,0.0,-0.34583,0.00016,27.56579]
[1777579385813,30.25,76358.58,0.0,-0.34583,0.00016,27.56579]
[1777579386476,30.25,76359.93,0.0,-0.34561,0.00016,27.55976]
[1777579386485,30.25,76359.93,0.0,-0.34561,0.00016,27.55976]
[1777579386491,30.25,76359.93,0.0,-0.34561,0.00016,27.55976]
[1777579387041,30.25,76359.93,0.0,-0.34561,0.00016,27.55976]
[1777579387142,30.25,76359.13,0.0,-0.34574,0.00016,27.56337]
[1777579393157,30.26,76358.99,0.0,-0.34577,0.00016,27.56415]
[1777579398708,30.26,76359.11,0.0,-0.34575,0.00016,27.56373]
[1777579399280,30.26,76359.11,0.0,-0.34575,0.00016,27.56373]
[1777579399314,30.26,76359.11,0.0,-0.34575,0.00016,27.56373]
[1777579400324,30.26,76359.41,0.0,-0.34571,0.00016,27.56241]
[1777579400340,30.26,76359.41,0.0,-0.34571,0.00016,27.56241]
[1777579405342,30.26,76361.02,0.0,-0.34545,0.00016,27.55531]
[1777579411760,30.26,76360.74,0.0,-0.34549,0.00016,27.55358]
[1777579411778,30.26,76360.74,0.0,-0.34549,0.00016,27.55358]
[1777579412478,30.26,76363.73,0.0,-0.345,0.00016,27.54018]
[1777579412873,30.26,76363.73,0.0,-0.345,0.00016,27.54018]
[1777579412893,30.26,76363.73,0.0,-0.345,0.00016,27.54018]
[1777579413297,30.26,76366.79,0.0,-0.3445,0.00016,27.52643]
[1777579413651,30.26,76366.79,0.0,-0.3445,0.00016,27.52643]
[1777579413671,30.26,76366.79,0.0,-0.3445,0.00016,27.52643]
[1777579417958,30.26,76366.54,0.0,-0.34455,0.00016,27.52772]
[1777579418112,30.26,76368.07,0.0,-0.3443,0.00016,27.52086]
[1777579423141,30.26,76367.97,0.0,-0.34432,0.00016,27.52157]
[1777579427223,30.26,76370.06,0.0,-0.34399,0.00016,27.51227]
[1777579427243,30.26,76370.06,0.0,-0.34399,0.00016,27.51227]
[1777579427343,30.26,76375.2,0.0,-0.34316,0.00016,27.48902]
[1777579433213,30.26,76373.78,0.0,-0.34337,0.00016,27.49506]
[1777579438824,30.26,76376.13,0.0,-0.34298,0.00016,27.48412]
[1777579443876,30.26,76375.72,0.0,-0.34304,0.00016,27.48564]
[1777579444977,30.26,76375.72,0.0,-0.34304,0.00016,27.48559]
[1777579445298,30.26,76373.71,0.0,-0.34336,0.00016,27.49468]
[1777579450333,30.26,76365.34,0.0,-0.34472,0.00016,27.53247]
[1777579450492,30.26,76365.34,0.0,-0.34472,0.00016,27.53247]
[1777579450533,30.26,76365.34,0.0,-0.34472,0.00016,27.53247]
[1777579451340,30.26,76366.2,0.0,-0.34458,0.00016,27.52868]
[1777579453143,30.26,76365.84,0.0,-0.34464,0.00016,27.5303]
[1777579453155,30.26,76365.84,0.0,-0.34464,0.00016,27.5303]
[1777579453353,30.26,76365.65,0.0,-0.34467,0.00016,27.53121]
[1777579454791,30.26,76360.79,0.0,-0.34547,0.00016,27.55313]
[1777579454807,30.26,76360.79,0.0,-0.34547,0.00016,27.55313]
[1777579454816,30.26,76360.79,0.0,-0.34547,0.00016,27.55313]
[1777579455368,30.26,76359.96,0.0,-0.3456,0.00016,27.55685]
[1777579460403,30.26,76355.3,0.0,-0.34637,0.00016,27.57783]
[1777579461544,30.26,76356.85,0.0,-0.34612,0.00016,27.57097]
[1777579461556,30.26,76356.85,0.0,-0.34612,0.00016,27.57097]
[1777579461569,30.26,76356.85,0.0,-0.34612,0.00016,27.57097]
[1777579461626,30.26,76358.57,0.0,-0.34584,0.00016,27.56328]
[1777579462920,30.26,76358.57,0.0,-0.34584,0.00016,27.56328]
[1777579463647,30.26,76359.34,0.0,-0.34571,0.00016,27.55988]
[1777579463685,30.26,76359.34,0.0,-0.34571,0.00016,27.55988]
[1777579463748,30.26,76360.13,0.0,-0.34559,0.00016,27.55638]
[1777579465686,30.26,76360.13,0.0,-0.34559,0.00016,27.55642]
[1777579465707,30.26,76360.13,0.0,-0.34559,0.00016,27.55642]
[1777579465788,30.26,76359.72,0.0,-0.34566,0.00016,27.5583]
[1777579467020,30.26,76359.72,0.0,-0.34566,0.00016,27.5583]
[1777579467037,30.26,76359.72,0.0,-0.34566,0.00016,27.5583]
[1777579467354,30.26,76359.72,0.0,-0.34566,0.00016,27.5583]
[1777579468353,30.26,76359.33,0.0,-0.34572,0.00016,27.56014]
[1777579473721,30.26,76356.85,0.0,-0.34612,0.00016,27.56833]
[1777579478921,30.26,76356.11,0.0,-0.34625,0.00016,27.57178]
[1777579480299,30.26,76355.84,0.0,-0.34629,0.00016,27.57302]
[1777579481568,30.26,76355.41,0.0,-0.34637,0.00016,27.575]
[1777579481884,30.26,76355.41,0.0,-0.34637,0.00016,27.575]
[1777579481986,30.26,76355.58,0.0,-0.34634,0.00016,27.57428]
[1777579483586,30.27,76355.58,0.0,-0.34634,0.00016,27.57432]
[1777579483669,30.27,76354.69,0.0,-0.34649,0.00016,27.57832]
[1777579489606,30.27,76349.89,0.0,-0.34728,0.00016,27.59981]
[1777579494640,30.27,76351.87,0.0,-0.34696,0.00016,27.59112]
[1777579499825,30.27,76349.19,0.0,-0.3474,0.00016,27.60307]
[1777579505336,30.27,76356.73,0.0,-0.34617,0.00016,27.56967]
[1777579505365,30.27,76356.73,0.0,-0.34617,0.00016,27.56967]
[1777579505914,30.27,76356.34,0.0,-0.34624,0.00016,27.57149]
[1777579506408,30.27,76357.54,0.0,-0.34604,0.00016,27.56614]
[1777579510500,30.27,76355.4,0.0,-0.34639,0.00016,27.57585]
[1777579510511,30.27,76355.4,0.0,-0.34639,0.00016,27.57585]
[1777579513281,30.27,76351.75,0.0,-0.34699,0.00016,27.59215]
[1777579513299,30.27,76351.75,0.0,-0.34699,0.00016,27.59215]
[1777579514010,30.27,76348.58,0.0,-0.34751,0.00016,27.60622]
[1777579514108,30.27,76349.03,0.0,-0.34744,0.00016,27.60425]
[1777579519815,30.27,76348.94,0.0,-0.34745,0.00016,27.6047]
[1777579525462,30.27,76349.61,0.0,-0.34735,0.00016,27.60176]
[1777579530106,30.27,76364.03,0.0,-0.345,0.00016,27.53748]
[1777579530910,30.27,76364.03,0.0,-0.345,0.00016,27.53748]
[1777579530935,30.27,76364.03,0.0,-0.345,0.00016,27.53748]
[1777579532287,30.27,76364.25,0.0,-0.34496,0.00016,27.53652]
[1777579532290,30.27,76364.25,0.0,-0.34496,0.00016,27.53652]
[1777579532465,30.27,76364.62,0.0,-0.34489,0.00016,27.53181]
[1777579534304,30.27,76365.38,0.0,-0.34477,0.00016,27.52839]
[1777579534322,30.27,76365.38,0.0,-0.34477,0.00016,27.52839]
[1777579534332,30.27,76365.38,0.0,-0.34477,0.00016,27.52839]
[1777579534870,30.27,76365.78,0.0,-0.3447,0.00016,27.52663]
[1777579535006,30.27,76365.78,0.0,-0.3447,0.00016,27.52663]
[1777579535044,30.27,76365.78,0.0,-0.3447,0.00016,27.52663]
[1777579535145,30.27,76366.27,0.0,-0.34462,0.00016,27.52447]
[1777579535823,30.27,76366.27,0.0,-0.34462,0.00016,27.52447]
[1777579536353,30.27,76366.27,0.0,-0.34462,0.00016,27.52447]
[1777579536442,30.27,76367.67,0.0,-0.3444,0.00016,27.51817]
[1777579536519,30.27,76367.67,0.0,-0.3444,0.00016,27.51817]
[1777579539250,30.27,76367.8,0.0,-0.34438,0.00016,27.51756]
[1777579542262,30.27,76372.05,0.0,-0.34368,0.00016,27.49823]
[1777579542412,30.27,76372.05,0.0,-0.34368,0.00016,27.49823]
[1777579542417,30.27,76372.05,0.0,-0.34368,0.00016,27.49823]
[1777579542426,30.27,76372.05,0.0,-0.34368,0.00016,27.49823]
[1777579542538,30.27,76372.2,0.0,-0.34365,0.00016,27.49744]
[1777579544437,30.27,76372.6,0.0,-0.34358,0.00016,27.49552]
[1777579544981,30.27,76372.73,0.0,-0.34356,0.00016,27.49482]
[1777579545023,30.27,76372.83,0.0,-0.34354,0.00016,27.49426]
[1777579550033,30.27,76373.94,0.0,-0.34334,0.00016,27.48873]
[1777579555062,30.26,76372.13,0.0,-0.34362,0.00016,27.49658]
[1777579560096,30.26,76371.99,0.0,-0.34364,0.00016,27.49686]
[1777579565133,30.26,76371.19,0.0,-0.34377,0.00016,27.5006]
[1777579568345,30.26,76368.85,0.0,-0.34416,0.00016,27.51136]
[1777579568400,30.26,76366.4,0.0,-0.34456,0.00016,27.5225]
[1777579573412,30.27,76365.01,0.0,-0.3448,0.00016,27.52913]
[1777579578386,30.27,76348.09,0.0,-0.34757,0.00016,27.60496]
[1777579579515,30.27,76337.98,0.0,-0.34922,0.00016,27.64952]
[1777579580050,30.27,76337.98,0.0,-0.34922,0.00016,27.64952]
[1777579580077,30.27,76337.98,0.0,-0.34922,0.00016,27.64952]
[1777579580782,30.27,76337.98,0.0,-0.34922,0.00016,27.64952]
[1777579580801,30.27,76337.98,0.0,-0.34922,0.00016,27.64952]
[1777579580958,30.27,76337.98,0.0,-0.34922,0.00016,27.64952]
[1777579581464,30.27,76337.98,0.0,-0.34922,0.00016,27.64952]
[1777579581496,30.27,76337.98,0.0,-0.34922,0.00016,27.64952]
[1777579581527,30.27,76338.34,0.0,-0.34916,0.00016,27.64791]
[1777579582780,30.27,76339.46,0.0,-0.34898,0.00016,27.643]
[1777579582817,30.27,76339.46,0.0,-0.34898,0.00016,27.643]
[1777579582975,30.27,76339.46,0.0,-0.34898,0.00016,27.643]
[1777579583265,30.27,76339.46,0.0,-0.34898,0.00016,27.64298]
[1777579586943,30.27,76340.92,0.0,-0.34874,0.00016,27.63655]
[1777579586983,30.27,76340.92,0.0,-0.34874,0.00016,27.63655]
[1777579588907,30.27,76342.96,0.0,-0.34841,0.00016,27.62756]
[1777579588940,30.27,76342.96,0.0,-0.34841,0.00016,27.62756]
[1777579590362,30.27,76342.68,0.0,-0.34845,0.00016,27.62879]
[1777579590381,30.27,76342.68,0.0,-0.34845,0.00016,27.62879]
[1777579591096,30.27,76342.07,0.0,-0.34855,0.00016,27.63146]
[1777579591410,30.27,76342.16,0.0,-0.34852,0.00016,27.62793]
[1777579595465,30.27,76342.26,0.0,-0.3485,0.00016,27.62746]
[1777579596356,30.27,76344.01,0.0,-0.34822,0.00016,27.61974]
[1777579596557,30.27,76344.01,0.0,-0.34822,0.00016,27.61974]
[1777579596572,30.27,76344.01,0.0,-0.34822,0.00016,27.61974]
[1777579596579,30.27,76344.01,0.0,-0.34822,0.00016,27.61974]
[1777579597326,30.27,76344.01,0.0,-0.34822,0.00016,27.61974]
[1777579597364,30.27,76344.01,0.0,-0.34822,0.00016,27.61974]
[1777579597466,30.27,76349.14,0.0,-0.34738,0.00016,27.59708]
[1777579602998,30.27,76350.7,0.0,-0.34713,0.00016,27.59024]
[1777579603028,30.27,76350.7,0.0,-0.34713,0.00016,27.59024]
[1777579603299,30.27,76350.7,0.0,-0.34713,0.00016,27.59024]
[1777579603406,30.27,76351.35,0.0,-0.34702,0.00016,27.58737]
[1777579608441,30.27,76347.33,0.0,-0.34768,0.00016,27.60526]
[1777579608884,30.27,76347.33,0.0,-0.34768,0.00016,27.60526]
[1777579608918,30.27,76347.33,0.0,-0.34768,0.00016,27.60526]
[1777579608941,30.27,76347.33,0.0,-0.34768,0.00016,27.60526]
[1777579609447,30.27,76348.5,0.0,-0.34749,0.00016,27.6001]
[1777579614481,30.27,76348.24,0.0,-0.34754,0.00016,27.60133]
[1777579617542,30.27,76348.12,0.0,-0.34756,0.00016,27.60189]
[1777579618950,30.27,76345.98,0.0,-0.34791,0.00016,27.61137]
[1777579619523,30.27,76345.98,0.0,-0.34791,0.00016,27.61137]
[1777579619533,30.27,76344.08,0.0,-0.34822,0.00016,27.61975]
[1777579619988,30.27,76344.08,0.0,-0.34822,0.00016,27.61975]
[1777579621221,30.27,76344.08,0.0,-0.34822,0.00016,27.61975]
[1777579621531,30.27,76338.57,0.0,-0.34912,0.00016,27.64394]
[1777579622951,30.27,76338.09,0.0,-0.3492,0.00016,27.646]
[1777579623001,30.27,76338.09,0.0,-0.3492,0.00016,27.646]
[1777579623245,30.27,76338.09,0.0,-0.3492,0.00016,27.646]
[1777579623595,30.27,76334.88,0.0,-0.34972,0.00016,27.66002]
[1777579623614,30.27,76334.88,0.0,-0.34972,0.00016,27.66002]
[1777579623623,30.27,76334.88,0.0,-0.34972,0.00016,27.66002]
[1777579623977,30.27,76334.88,0.0,-0.34972,0.00016,27.66002]
[1777579624107,30.27,76334.88,0.0,-0.34972,0.00016,27.66002]
[1777579624553,30.27,76321.8,0.0,-0.35186,0.00016,27.71662]
[1777579624750,30.27,76321.8,0.0,-0.35186,0.00016,27.71662]
[1777579624796,30.27,76321.8,0.0,-0.35186,0.00016,27.71662]
[1777579625560,30.27,76308.9,0.0,-0.35398,0.00016,27.77161]
[1777579625858,30.27,76308.9,0.0,-0.35398,0.00016,27.77161]
[1777579626005,30.27,76308.9,0.0,-0.35398,0.00016,27.77161]
[1777579626086,30.27,76308.9,0.0,-0.35398,0.00016,27.77161]
[1777579626567,30.27,76310.86,0.0,-0.35366,0.00016,27.76334]
[1777579627574,30.27,76322.26,0.0,-0.35179,0.00016,27.71467]
[1777579627776,30.27,76322.26,0.0,-0.35179,0.00016,27.71467]
[1777579627808,30.27,76322.26,0.0,-0.35179,0.00016,27.71467]
[1777579627945,30.27,76322.26,0.0,-0.35179,0.00016,27.71467]
[1777579627961,30.27,76322.26,0.0,-0.35179,0.00016,27.71467]
[1777579627985,30.27,76322.26,0.0,-0.35179,0.00016,27.71467]
[1777579628014,30.27,76322.26,0.0,-0.35179,0.00016,27.71467]
[1777579628588,30.27,76323.5,0.0,-0.35159,0.00016,27.70942]
[1777579633615,30.27,76328.75,0.0,-0.35072,0.00016,27.68656]
[1777579639013,30.27,76330.72,0.0,-0.35039,0.00016,27.67785]
[1777579639057,30.27,76330.72,0.0,-0.35039,0.00016,27.67785]
[1777579639072,30.27,76330.72,0.0,-0.35039,0.00016,27.67785]
[1777579639158,30.27,76333.01,0.0,-0.35001,0.00016,27.66779]
[1777579639929,30.27,76333.01,0.0,-0.35001,0.00016,27.66779]
[1777579639984,30.27,76333.01,0.0,-0.35001,0.00016,27.66779]
[1777579640270,30.27,76333.01,0.0,-0.35001,0.00016,27.66779]
[1777579640285,30.27,76333.01,0.0,-0.35001,0.00016,27.66779]
[1777579640353,30.27,76335.52,0.0,-0.3496,0.00016,27.6568]
[1777579641082,30.27,76335.52,0.0,-0.3496,0.00016,27.6568]
[1777579646085,30.27,76338.64,0.0,-0.34908,0.00016,27.64296]
[1777579646114,30.27,76338.64,0.0,-0.34908,0.00016,27.64296]
[1777579647912,30.26,76338.69,0.0,-0.34907,0.00016,27.64267]
[1777579647928,30.26,76339.57,0.0,-0.34893,0.00016,27.63878]
[1777579649979,30.26,76339.57,0.0,-0.34893,0.00016,27.63874]
[1777579649997,30.26,76339.57,0.0,-0.34893,0.00016,27.63874]
[1777579651979,30.26,76340.56,0.0,-0.34875,0.00016,27.6312]
[1777579652017,30.26,76340.04,0.0,-0.34883,0.00016,27.63345]
[1777579653268,30.26,76340.04,0.0,-0.34883,0.00016,27.63345]
[1777579653307,30.26,76340.04,0.0,-0.34883,0.00016,27.63345]
[1777579653991,30.26,76339.87,0.0,-0.34886,0.00016,27.63416]
[1777579654036,30.26,76339.7,0.0,-0.34889,0.00016,27.63487]
[1777579659802,30.26,76340.32,0.0,-0.34878,0.00016,27.63194]
[1777579660878,30.26,76340.32,0.0,-0.34878,0.00016,27.63194]
[1777579660938,30.26,76340.32,0.0,-0.34878,0.00016,27.63194]
[1777579660951,30.26,76340.32,0.0,-0.34878,0.00016,27.63194]
[1777579660984,30.26,76340.32,0.0,-0.34878,0.00016,27.63194]
[1777579662133,30.26,76341.81,0.0,-0.34853,0.00016,27.62536]
[1777579662161,30.26,76346.18,0.0,-0.34782,0.00016,27.60607]
[1777579662939,30.26,76346.18,0.0,-0.34782,0.00016,27.60607]
[1777579662960,30.26,76346.18,0.0,-0.34782,0.00016,27.60607]
[1777579664131,30.26,76346.64,0.0,-0.34774,0.00016,27.604]
[1777579664143,30.26,76346.64,0.0,-0.34774,0.00016,27.604]
[1777579664152,30.26,76346.53,0.0,-0.34776,0.00016,27.60447]
[1777579665040,30.26,76346.53,0.0,-0.34776,0.00016,27.60447]
[1777579665060,30.26,76346.53,0.0,-0.34776,0.00016,27.60447]
[1777579666152,30.26,76346.13,0.0,-0.34782,0.00016,27.60622]
[1777579666166,30.26,76346.13,0.0,-0.34782,0.00016,27.60622]
[1777579666176,30.26,76346.13,0.0,-0.34782,0.00016,27.60622]
[1777579666187,30.26,76346.63,0.0,-0.34774,0.00016,27.604]
[1777579667151,30.26,76346.63,0.0,-0.34774,0.00016,27.604]
[1777579667179,30.26,76346.63,0.0,-0.34774,0.00016,27.604]
[1777579667829,30.26,76346.54,0.0,-0.34775,0.00016,27.60438]
[1777579667852,30.26,76346.54,0.0,-0.34775,0.00016,27.60438]
[1777579672894,30.26,76346.97,0.0,-0.34768,0.00016,27.60238]
[1777579678333,30.26,76345.69,0.0,-0.34789,0.00016,27.60797]
[1777579678361,30.26,76345.69,0.0,-0.34789,0.00016,27.60797]
[1777579680368,30.26,76345.5,0.0,-0.34792,0.00016,27.60876]
[1777579680450,30.26,76347.08,0.0,-0.34766,0.00016,27.60176]
[1777579681606,30.26,76347.08,0.0,-0.34766,0.00016,27.60176]
[1777579681637,30.26,76347.08,0.0,-0.34766,0.00016,27.60176]
[1777579682400,30.26,76348.44,0.0,-0.34743,0.00016,27.59571]
[1777579682427,30.26,76348.44,0.0,-0.34743,0.00016,27.59571]
[1777579682466,30.26,76347.35,0.0,-0.34761,0.00016,27.60053]
[1777579683706,30.26,76347.35,0.0,-0.34761,0.00016,27.60052]
[1777579683743,30.26,76347.35,0.0,-0.34761,0.00016,27.60052]
[1777579684421,30.26,76347.35,0.0,-0.34761,0.00016,27.60052]
[1777579684510,30.26,76348.43,0.0,-0.34744,0.00016,27.59572]
[1777579685034,30.26,76348.43,0.0,-0.34744,0.00016,27.59572]
[1777579685069,30.26,76348.43,0.0,-0.34744,0.00016,27.59572]
[1777579686451,30.26,76348.43,0.0,-0.34743,0.00016,27.59571]
[1777579686475,30.26,76348.43,0.0,-0.34743,0.00016,27.59571]
[1777579686539,30.26,76348.48,0.0,-0.34743,0.00016,27.59547]
[1777579692027,30.26,76348.71,0.0,-0.34739,0.00016,27.59437]
[1777579696925,30.26,76348.7,0.0,-0.34739,0.00016,27.59436]
[1777579696934,30.26,76348.7,0.0,-0.34739,0.00016,27.59436]
[1777579696967,30.26,76348.7,0.0,-0.34739,0.00016,27.59436]
[1777579697302,30.26,76348.7,0.0,-0.34739,0.00016,27.59436]
[1777579697337,30.26,76348.7,0.0,-0.34739,0.00016,27.59436]
[1777579698705,30.26,76353.08,0.0,-0.34667,0.00016,27.57489]
[1777579698741,30.26,76353.08,0.0,-0.34667,0.00016,27.57489]
[1777579699777,30.26,76353.08,0.0,-0.34667,0.00016,27.57488]
[1777579699799,30.26,76353.08,0.0,-0.34667,0.00016,27.57488]
[1777579709145,30.26,76351.65,0.0,-0.3469,0.00016,27.58121]
[1777579714181,30.26,76351.66,0.0,-0.34689,0.00016,27.57801]
[1777579719215,30.26,76352.6,0.0,-0.34673,0.00016,27.57384]
[1777579724251,30.26,76350.17,0.0,-0.34713,0.00016,27.58463]
[1777579726464,30.26,76350.56,0.0,-0.34706,0.00016,27.58289]
[1777579726485,30.26,76350.56,0.0,-0.34706,0.00016,27.58289]
[1777579727126,30.26,76352.42,0.0,-0.34676,0.00016,27.57462]
[1777579727366,30.26,76352.42,0.0,-0.34676,0.00016,27.57462]
[1777579727461,30.26,76352.42,0.0,-0.34676,0.00016,27.57462]
[1777579727531,30.26,76359.25,0.0,-0.34565,0.00016,27.54414]
[1777579728029,30.26,76359.25,0.0,-0.34565,0.00016,27.54414]
[1777579728074,30.26,76359.25,0.0,-0.34565,0.00016,27.54414]
[1777579728444,30.26,76359.25,0.0,-0.34565,0.00016,27.54414]
[1777579728541,30.26,76359.25,0.0,-0.34565,0.00016,27.54414]
[1777579729725,30.26,76363.65,0.0,-0.34493,0.00016,27.52441]
[1777579729746,30.26,76363.65,0.0,-0.34493,0.00016,27.52441]
[1777579730293,30.26,76368.69,0.0,-0.34411,0.00016,27.50172]
[1777579731179,30.26,76368.69,0.0,-0.34411,0.00016,27.50172]
[1777579731662,30.26,76369.2,0.0,-0.34403,0.00016,27.49953]
[1777579736388,30.26,76368.2,0.0,-0.3442,0.00016,27.50423]
[1777579736429,30.26,76368.2,0.0,-0.3442,0.00016,27.50423]
[1777579736530,30.26,76366.62,0.0,-0.34446,0.00016,27.51142]
[1777579736879,30.26,76366.62,0.0,-0.34446,0.00016,27.51142]
[1777579736915,30.26,76366.62,0.0,-0.34446,0.00016,27.51142]
[1777579737341,30.26,76366.62,0.0,-0.34446,0.00016,27.51148]
[1777579740420,30.26,76367.29,0.0,-0.34435,0.00016,27.50856]
[1777579740449,30.26,76367.29,0.0,-0.34435,0.00016,27.50856]
[1777579740491,30.26,76367.16,0.0,-0.34438,0.00016,27.50921]
[1777579743343,30.26,76367.48,0.0,-0.34433,0.00016,27.50788]
[1777579744238,30.26,76363.96,0.0,-0.34491,0.00016,27.5238]
[1777579745367,30.26,76361.34,0.0,-0.34533,0.00016,27.53563]
[1777579745383,30.26,76361.34,0.0,-0.34533,0.00016,27.53563]
[1777579746473,30.26,76360.46,0.0,-0.34548,0.00016,27.53962]
[1777579747190,30.26,76360.99,0.0,-0.34539,0.00016,27.53728]
[1777579747203,30.26,76360.99,0.0,-0.34539,0.00016,27.53728]
[1777579747412,30.26,76360.99,0.0,-0.3454,0.00016,27.53732]
[1777579752447,30.26,76360.27,0.0,-0.34552,0.00016,27.54073]
[1777579757482,30.27,76358.69,0.0,-0.34578,0.00016,27.54798]
[1777579762517,30.27,76356.34,0.0,-0.34617,0.00016,27.55864]
[1777579768558,30.27,76355.97,0.0,-0.34624,0.00016,27.56046]
[1777579773594,30.27,76355.87,0.0,-0.34624,0.00016,27.55789]
[1777579778630,30.27,76354.76,0.0,-0.34643,0.00016,27.56297]
[1777579783663,30.27,76355.1,0.0,-0.34638,0.00016,27.56161]
[1777579789706,30.27,76354.74,0.0,-0.34645,0.00016,27.56341]
[1777579794741,30.27,76355.41,0.0,-0.34634,0.00016,27.56057]
[1777579799777,30.28,76354.54,0.0,-0.34649,0.00016,27.56458]
[1777579804812,30.28,76353.92,0.0,-0.34659,0.00016,27.56746]
[1777579809847,30.28,76353.68,0.0,-0.34664,0.00016,27.56865]
[1777579814900,30.28,76353.93,0.0,-0.3466,0.00016,27.56765]
[1777579822150,30.28,76353.47,0.0,-0.34668,0.00016,27.56984]
[1777579827974,30.28,76353.96,0.0,-0.3466,0.00016,27.56777]
[1777579833010,30.28,76351.6,0.0,-0.34698,0.00016,27.57519]
[1777579838044,30.28,76351.32,0.0,-0.34702,0.00016,27.57649]
[1777579843079,30.28,76351.3,0.0,-0.34703,0.00016,27.57663]
[1777579848115,30.28,76347.82,0.0,-0.3476,0.00016,27.59208]
[1777579853149,30.28,76351.93,0.0,-0.34693,0.00016,27.5739]
[1777579858519,30.28,76351.12,0.0,-0.34706,0.00016,27.57755]
[1777579864691,30.28,76351.86,0.0,-0.34695,0.00016,27.57436]
[1777579870294,30.28,76346.03,0.0,-0.3479,0.00016,27.60015]
[1777579875896,30.28,76347.18,0.0,-0.34771,0.00016,27.59506]
[1777579881347,30.28,76347.35,0.0,-0.34768,0.00016,27.59431]
[1777579883092,30.28,76348.56,0.0,-0.34748,0.00016,27.58897]
[1777579883112,30.28,76348.56,0.0,-0.34748,0.00016,27.58897]
[1777579883643,30.28,76348.56,0.0,-0.34748,0.00016,27.58897]
[1777579883737,30.28,76343.31,0.0,-0.34834,0.00016,27.61212]
[1777579884735,30.28,76343.31,0.0,-0.34834,0.00016,27.61212]
[1777579884765,30.28,76343.31,0.0,-0.34834,0.00016,27.61212]
[1777579888898,30.28,76341.3,0.0,-0.34867,0.00016,27.62088]
[1777579888933,30.28,76341.3,0.0,-0.34867,0.00016,27.62088]
[1777579889754,30.28,76341.3,0.0,-0.34867,0.00016,27.62088]
[1777579889771,30.28,76341.3,0.0,-0.34867,0.00016,27.62088]
[1777579895464,30.28,76342.89,0.0,-0.34839,0.00016,27.61064]
[1777579895503,30.28,76342.89,0.0,-0.34839,0.00016,27.61064]
[1777579897492,30.28,76342.04,0.0,-0.34853,0.00016,27.61434]
[1777579897514,30.28,76342.04,0.0,-0.34853,0.00016,27.61434]
[1777579903501,30.28,76344.04,0.0,-0.3482,0.00016,27.60539]
[1777579910550,30.28,76344.83,0.0,-0.34806,0.00016,27.60178]
[1777579916594,30.28,76345.65,0.0,-0.34792,0.00016,27.59807]
[1777579921626,30.28,76351.43,0.0,-0.34698,0.00016,27.57247]
[1777579926666,30.28,76351.09,0.0,-0.34704,0.00016,27.574]
[1777579931698,30.28,76351.15,0.0,-0.34703,0.00016,27.57374]
[1777579933021,30.28,76354.96,0.0,-0.3464,0.00016,27.55682]
[1777579933059,30.28,76354.96,0.0,-0.3464,0.00016,27.55682]
[1777579934008,30.28,76354.96,0.0,-0.3464,0.00016,27.55682]
[1777579934026,30.28,76354.96,0.0,-0.3464,0.00016,27.55682]
[1777579934109,30.28,76354.96,0.0,-0.3464,0.00016,27.55682]
[1777579934719,30.28,76355.76,0.0,-0.34627,0.00016,27.55327]
[1777579936100,30.28,76357.33,0.0,-0.34602,0.00016,27.54628]
[1777579936122,30.28,76357.33,0.0,-0.34602,0.00016,27.54628]
[1777579936732,30.28,76357.82,0.0,-0.34594,0.00016,27.54412]
[1777579939711,30.28,76358.87,0.0,-0.34577,0.00016,27.53947]
[1777579939719,30.28,76358.87,0.0,-0.34577,0.00016,27.53947]
[1777579939734,30.28,76358.87,0.0,-0.34577,0.00016,27.53947]
[1777579939760,30.28,76358.87,0.0,-0.34577,0.00016,27.53947]
[1777579939777,30.28,76358.87,0.0,-0.34577,0.00016,27.53947]
[1777579939785,30.28,76359.19,0.0,-0.34572,0.00016,27.53807]
[1777579940672,30.28,76359.19,0.0,-0.34572,0.00016,27.53807]
[1777579940761,30.28,76359.44,0.0,-0.34568,0.00016,27.53698]
[1777579945801,30.28,76364.38,0.0,-0.34488,0.00016,27.51498]
[1777579950836,30.28,76363.99,0.0,-0.34495,0.00016,27.51688]
[1777579955871,30.28,76363.85,0.0,-0.34496,0.00016,27.5145]
[1777579960906,30.28,76363.3,0.0,-0.34506,0.00016,27.5171]
[1777579965940,30.28,76363.9,0.0,-0.34496,0.00016,27.51451]
[1777579967094,30.28,76363.93,0.0,-0.34496,0.00016,27.51437]
[1777579967307,30.28,76363.93,0.0,-0.34496,0.00016,27.51437]
[1777579967357,30.28,76363.93,0.0,-0.34496,0.00016,27.51437]
[1777579967960,30.28,76381.73,0.0,-0.34206,0.00016,27.43357]
[1777579968734,30.28,76381.73,0.0,-0.34206,0.00016,27.43357]
[1777579968953,30.28,76381.73,0.0,-0.34206,0.00016,27.43357]
[1777579968977,30.28,76394.13,0.0,-0.34005,0.00016,27.3765]
[1777579969975,30.28,76395.79,0.0,-0.33978,0.00016,27.36868]
[1777579970019,30.28,76395.79,0.0,-0.33978,0.00016,27.36868]
[1777579970037,30.28,76395.79,0.0,-0.33978,0.00016,27.36868]
[1777579970067,30.28,76395.79,0.0,-0.33978,0.00016,27.36868]
[1777579970137,30.28,76395.79,0.0,-0.33978,0.00016,27.36868]
[1777579970936,30.28,76395.79,0.0,-0.33978,0.00016,27.36868]
[1777579970943,30.28,76401.41,0.0,-0.33886,0.00016,27.3425]
[1777579971576,30.28,76401.41,0.0,-0.33886,0.00016,27.3425]
[1777579971596,30.28,76401.41,0.0,-0.33886,0.00016,27.3425]
[1777579971806,30.28,76403.58,0.0,-0.33851,0.00016,27.33237]
[1777579972061,30.28,76403.58,0.0,-0.33851,0.00016,27.33237]
[1777579972086,30.28,76403.58,0.0,-0.33851,0.00016,27.33237]
[1777579972109,30.28,76403.58,0.0,-0.33851,0.00016,27.33237]
[1777579972871,30.28,76403.77,0.0,-0.33848,0.00016,27.33145]
[1777579973964,30.28,76403.77,0.0,-0.33848,0.00016,27.33145]
[1777579973970,30.28,76403.6,0.0,-0.33851,0.00016,27.3322]
[1777579975009,30.28,76403.1,0.0,-0.33859,0.00016,27.33453]
[1777579975932,30.28,76403.1,0.0,-0.33859,0.00016,27.33448]
[1777579976829,30.28,76403.1,0.0,-0.33859,0.00016,27.33448]
[1777579976878,30.28,76403.1,0.0,-0.33859,0.00016,27.33448]
[1777579977146,30.28,76403.54,0.0,-0.33852,0.00016,27.33242]
[1777579977893,30.28,76408.96,0.0,-0.33764,0.00016,27.307]
[1777579979120,30.28,76412.78,0.0,-0.33702,0.00016,27.28902]
[1777579979153,30.28,76412.78,0.0,-0.33702,0.00016,27.28902]
[1777579981076,30.28,76413.7,0.0,-0.33687,0.00016,27.2847]
[1777579981096,30.28,76413.33,0.0,-0.33693,0.00016,27.28645]
[1777579987096,30.28,76417.18,0.0,-0.33632,0.00016,27.26838]
[1777579991855,30.28,76417.85,0.0,-0.33621,0.00016,27.26527]
[1777579991989,30.28,76418.1,0.0,-0.33617,0.00016,27.26417]
[1777579994669,30.28,76419.82,0.0,-0.3359,0.00016,27.25605]
[1777579994700,30.28,76419.82,0.0,-0.3359,0.00016,27.25605]
[1777579994767,30.28,76419.55,0.0,-0.33594,0.00016,27.25736]
[1777579995386,30.28,76419.55,0.0,-0.33594,0.00016,27.25736]
[1777579995415,30.28,76419.55,0.0,-0.33594,0.00016,27.25736]
[1777579995516,30.28,76422.75,0.0,-0.33543,0.00016,27.2422]
[1777579996681,30.28,76422.75,0.0,-0.33543,0.00016,27.2422]
[1777579996704,30.28,76422.75,0.0,-0.33543,0.00016,27.2422]
[1777579996805,30.28,76425.95,0.0,-0.33491,0.00016,27.22698]
[1777579997176,30.28,76425.95,0.0,-0.33491,0.00016,27.22698]
[1777579997218,30.28,76425.95,0.0,-0.33491,0.00016,27.22698]
[1777579999056,30.28,76428.83,0.0,-0.33445,0.00016,27.21334]
[1777579999376,30.28,76428.83,0.0,-0.33445,0.00016,27.21334]
[1777579999477,30.29,76429.12,0.0,-0.33441,0.00016,27.21202]
[1777580003991,30.28,76422.27,0.0,-0.3355,0.00016,27.24429]
[1777580004808,30.28,76419.42,0.0,-0.33595,0.00016,27.25768]
[1777580005452,30.28,76419.11,0.0,-0.336,0.00016,27.25915]
[1777580005478,30.28,76419.11,0.0,-0.336,0.00016,27.25915]
[1777580005498,30.28,76419.11,0.0,-0.336,0.00016,27.25915]
[1777580005823,30.28,76419.11,0.0,-0.336,0.00016,27.25915]
[1777580005924,30.28,76417.5,0.0,-0.33626,0.00016,27.26682]
[1777580006232,30.28,76417.5,0.0,-0.33626,0.00016,27.26682]
[1777580006894,30.28,76417.5,0.0,-0.33626,0.00016,27.26682]
[1777580006907,30.28,76417.5,0.0,-0.33626,0.00016,27.26682]
[1777580006945,30.28,76407.78,0.0,-0.33783,0.00016,27.31268]
[1777580007050,30.28,76407.78,0.0,-0.33783,0.00016,27.31268]
[1777580007751,30.28,76403.13,0.0,-0.33859,0.00016,27.33448]
[1777580009736,30.28,76406.53,0.0,-0.33804,0.00016,27.31857]
[1777580009763,30.28,76406.53,0.0,-0.33804,0.00016,27.31857]
[1777580010462,30.28,76408.64,0.0,-0.3377,0.00016,27.30865]
[1777580010500,30.28,76408.64,0.0,-0.3377,0.00016,27.30865]
[1777580013877,30.28,76407.17,0.0,-0.33792,0.00016,27.31236]
[1777580013908,30.28,76407.17,0.0,-0.33792,0.00016,27.31236]
[1777580018167,30.28,76404.71,0.0,-0.33831,0.00016,27.32375]
[1777580018186,30.28,76404.71,0.0,-0.33831,0.00016,27.32375]
[1777580018359,30.28,76405.16,0.0,-0.33824,0.00016,27.32161]
[1777580019202,30.28,76405.16,0.0,-0.33824,0.00016,27.32161]
[1777580020480,30.28,76404.98,0.0,-0.33827,0.00016,27.32242]
[1777580026416,30.28,76405.34,0.0,-0.3382,0.00016,27.32044]
[1777580031000,30.28,76407.84,0.0,-0.33779,0.00016,27.3086]
[1777580031030,30.28,76407.84,0.0,-0.33779,0.00016,27.3086]
[1777580031767,30.28,76410.72,0.0,-0.33732,0.00016,27.295]
[1777580031799,30.28,76410.72,0.0,-0.33732,0.00016,27.295]
[1777580032404,30.28,76411.04,0.0,-0.33727,0.00016,27.29349]
[1777580032423,30.28,76411.04,0.0,-0.33727,0.00016,27.29349]
[1777580032916,30.28,76411.04,0.0,-0.33727,0.00016,27.29349]
[1777580032953,30.28,76411.04,0.0,-0.33727,0.00016,27.29349]
[1777580032945,30.28,76411.04,0.0,-0.33727,0.00016,27.29346]
[1777580033952,30.28,76411.04,0.0,-0.33727,0.00016,27.29346]
[1777580034026,30.28,76413.52,0.0,-0.33687,0.00016,27.28172]
[1777580039508,30.28,76414.45,0.0,-0.33672,0.00016,27.27724]
[1777580044372,30.28,76417.09,0.0,-0.33629,0.00016,27.2647]
[1777580044395,30.28,76417.09,0.0,-0.33629,0.00016,27.2647]
[1777580045191,30.28,76417.09,0.0,-0.33629,0.00016,27.26469]
[1777580045225,30.28,76417.09,0.0,-0.33629,0.00016,27.26469]
[1777580046102,30.28,76417.09,0.0,-0.33629,0.00016,27.26468]
[1777580046558,30.28,76417.41,0.0,-0.33624,0.00016,27.26315]
[1777580047201,30.28,76417.41,0.0,-0.33624,0.00016,27.26315]
[1777580047238,30.28,76417.41,0.0,-0.33624,0.00016,27.26315]
[1777580049528,30.28,76418.45,0.0,-0.33607,0.00016,27.2582]
[1777580049552,30.28,76418.45,0.0,-0.33607,0.00016,27.2582]
[1777580052210,30.28,76424.74,0.0,-0.33505,0.00016,27.22828]
[1777580052598,30.28,76424.66,0.0,-0.33507,0.00016,27.22867]
[1777580053965,30.28,76424.66,0.0,-0.33507,0.00016,27.22867]
[1777580054223,30.28,76424.05,0.0,-0.33517,0.00016,27.23159]
[1777580054613,30.28,76424.05,0.0,-0.33517,0.00016,27.23161]
[1777580059613,30.28,76424.8,0.0,-0.33505,0.00016,27.22808]
[1777580060303,30.28,76424.69,0.0,-0.33506,0.00016,27.22862]
[1777580060316,30.28,76424.69,0.0,-0.33506,0.00016,27.22863]
[1777580065693,30.28,76424.66,0.0,-0.33507,0.00016,27.22882]
[1777580070726,30.28,76422.36,0.0,-0.33544,0.00016,27.23981]
[1777580075766,30.28,76422.5,0.0,-0.33541,0.00016,27.23597]
[1777580081807,30.28,76422.63,0.0,-0.33538,0.00016,27.23535]
[1777580087581,30.28,76423.2,0.0,-0.33529,0.00016,27.23263]
[1777580092884,30.28,76423.38,0.0,-0.33526,0.00016,27.23177]
[1777580097919,30.28,76422.72,0.0,-0.33537,0.00016,27.23491]
[1777580102937,30.28,76418.92,0.0,-0.33598,0.00016,27.25295]
[1777580102986,30.28,76427.75,0.0,-0.33456,0.00016,27.21087]
[1777580103727,30.28,76427.75,0.0,-0.33456,0.00016,27.21087]
[1777580103745,30.28,76427.75,0.0,-0.33456,0.00016,27.21087]
[1777580104715,30.28,76427.75,0.0,-0.33456,0.00016,27.21087]
[1777580104744,30.28,76427.75,0.0,-0.33456,0.00016,27.21087]
[1777580110308,30.27,76433.93,0.0,-0.33355,0.00016,27.18087]
[1777580116044,30.27,76430.81,0.0,-0.33403,0.00016,27.19494]
[1777580117052,30.27,76421.51,0.0,-0.33552,0.00016,27.23933]
[1777580118064,30.27,76415.64,0.0,-0.33647,0.00016,27.26721]
[1777580123094,30.27,76410.67,0.0,-0.33727,0.00016,27.29067]
[1777580123332,30.27,76410.67,0.0,-0.33727,0.00016,27.29067]
[1777580124042,30.27,76410.67,0.0,-0.33727,0.00016,27.29067]
[1777580124130,30.27,76409.68,0.0,-0.33743,0.00016,27.2953]
[1777580125247,30.27,76409.68,0.0,-0.33743,0.00016,27.29527]
[1777580125282,30.27,76409.68,0.0,-0.33743,0.00016,27.29527]
[1777580125380,30.27,76409.68,0.0,-0.33743,0.00016,27.29527]
[1777580126115,30.27,76408.9,0.0,-0.33755,0.00016,27.29891]
[1777580128005,30.27,76408.21,0.0,-0.33767,0.00016,27.30212]
[1777580128018,30.27,76408.21,0.0,-0.33767,0.00016,27.30212]
[1777580128935,30.27,76407.78,0.0,-0.33773,0.00016,27.30412]
[1777580128986,30.27,76407.78,0.0,-0.33773,0.00016,27.30412]
[1777580131096,30.27,76403.28,0.0,-0.33847,0.00016,27.32534]
[1777580131150,30.27,76398.31,0.0,-0.33926,0.00016,27.34552]
[1777580133481,30.27,76390.44,0.0,-0.34054,0.00016,27.38216]
[1777580134111,30.27,76385.62,0.0,-0.34133,0.00016,27.40458]
[1777580137167,30.27,76385.74,0.0,-0.34131,0.00016,27.40413]
[1777580137236,30.27,76386.17,0.0,-0.34125,0.00016,27.40224]
[1777580137530,30.27,76386.17,0.0,-0.34125,0.00016,27.40224]
[1777580138141,30.27,76386.17,0.0,-0.34125,0.00016,27.40224]
[1777580137898,30.27,76373.27,0.0,-0.34335,0.00016,27.46129]
[1777580138181,30.27,76373.27,0.0,-0.34335,0.00016,27.46129]
[1777580138223,30.27,76373.27,0.0,-0.34335,0.00016,27.46129]
[1777580139152,30.27,76373.27,0.0,-0.34335,0.00016,27.46129]
[1777580138231,30.27,76363.72,0.0,-0.3449,0.00016,27.50449]
[1777580139181,30.27,76363.72,0.0,-0.3449,0.00016,27.50449]
[1777580139219,30.27,76363.72,0.0,-0.3449,0.00016,27.50449]
[1777580139614,30.27,76363.72,0.0,-0.3449,0.00016,27.50449]
[1777580139653,30.27,76363.72,0.0,-0.3449,0.00016,27.50449]
[1777580139754,30.27,76361.67,0.0,-0.34524,0.00016,27.51371]
[1777580140519,30.27,76361.67,0.0,-0.34524,0.00016,27.51371]
[1777580140549,30.27,76361.67,0.0,-0.34524,0.00016,27.51371]
[1777580140618,30.27,76357.75,0.0,-0.34588,0.00016,27.53127]
[1777580141194,30.27,76357.75,0.0,-0.34588,0.00016,27.53127]
[1777580141209,30.27,76357.75,0.0,-0.34588,0.00016,27.53127]
[1777580141226,30.27,76357.75,0.0,-0.34588,0.00016,27.53126]
[1777580143673,30.27,76355.66,0.0,-0.34622,0.00016,27.54058]
[1777580143714,30.27,76354.92,0.0,-0.34634,0.00016,27.54387]
[1777580146894,30.27,76350.68,0.0,-0.34703,0.00016,27.5627]
[1777580147366,30.27,76349.13,0.0,-0.34728,0.00016,27.56954]
[1777580147599,30.27,76349.13,0.0,-0.34728,0.00016,27.56954]
[1777580148106,30.27,76349.13,0.0,-0.34728,0.00016,27.56954]
[1777580147678,30.27,76349.18,0.0,-0.34727,0.00016,27.56929]
[1777580149085,30.27,76349.18,0.0,-0.34727,0.00016,27.56929]
[1777580149098,30.27,76340.35,0.0,-0.34872,0.00016,27.6082]
[1777580149213,30.27,76340.35,0.0,-0.34872,0.00016,27.6082]
[1777580149714,30.27,76340.35,0.0,-0.34872,0.00016,27.6082]
[1777580149768,30.27,76329.06,0.0,-0.35057,0.00016,27.65742]
[1777580150233,30.27,76329.06,0.0,-0.35057,0.00016,27.65742]
[1777580150373,30.27,76329.06,0.0,-0.35057,0.00016,27.65742]
[1777580150492,30.27,76329.06,0.0,-0.35057,0.00016,27.65742]
[1777580150511,30.27,76329.06,0.0,-0.35057,0.00016,27.65742]
[1777580150541,30.27,76321.08,0.0,-0.35188,0.00016,27.69199]
[1777580151475,30.27,76321.08,0.0,-0.35188,0.00016,27.69199]
[1777580151577,30.27,76321.08,0.0,-0.35188,0.00016,27.69199]
[1777580151706,30.27,76321.08,0.0,-0.35188,0.00016,27.69199]
[1777580151758,30.27,76321.08,0.0,-0.35188,0.00016,27.69199]
[1777580152073,30.27,76317.74,0.0,-0.35243,0.00016,27.7064]
[1777580152433,30.27,76317.74,0.0,-0.35243,0.00016,27.7064]
[1777580155790,30.27,76308.5,0.0,-0.35395,0.00016,27.7458]
[1777580155824,30.27,76308.5,0.0,-0.35395,0.00016,27.7458]
[1777580155855,30.27,76308.5,0.0,-0.35395,0.00016,27.7458]
[1777580155873,30.27,76308.5,0.0,-0.35395,0.00016,27.7458]
[1777580155956,30.27,76304.56,0.0,-0.3546,0.00016,27.76249]
[1777580157227,30.27,76304.56,0.0,-0.3546,0.00016,27.76249]
[1777580157252,30.27,76304.56,0.0,-0.3546,0.00016,27.76249]
[1777580157260,30.27,76304.56,0.0,-0.3546,0.00016,27.76249]
[1777580157824,30.27,76304.56,0.0,-0.3546,0.00016,27.76249]
[1777580157835,30.27,76304.56,0.0,-0.3546,0.00016,27.76249]
[1777580157858,30.27,76304.56,0.0,-0.3546,0.00016,27.76249]
[1777580158135,30.27,76306.74,0.0,-0.35424,0.00016,27.75328]
[1777580158233,30.27,76306.74,0.0,-0.35424,0.00016,27.75328]
[1777580158300,30.27,76306.74,0.0,-0.35424,0.00016,27.75328]
[1777580158327,30.27,76306.74,0.0,-0.35424,0.00016,27.75328]
[1777580158950,30.27,76306.74,0.0,-0.35424,0.00016,27.75328]
[1777580158964,30.27,76312.73,0.0,-0.35326,0.00016,27.72785]
[1777580159687,30.27,76312.73,0.0,-0.35326,0.00016,27.72785]
[1777580159705,30.27,76312.73,0.0,-0.35326,0.00016,27.72785]
[1777580160018,30.27,76316.05,0.0,-0.35271,0.00016,27.71369]
[1777580160492,30.27,76316.05,0.0,-0.35271,0.00016,27.71369]
[1777580160694,30.27,76316.05,0.0,-0.35271,0.00016,27.71369]
[1777580160736,30.27,76316.05,0.0,-0.35271,0.00016,27.71369]
[1777580160987,30.27,76316.05,0.0,-0.35271,0.00016,27.71369]
[1777580161035,30.27,76316.05,0.0,-0.35271,0.00016,27.71369]
[1777580161069,30.27,76318.69,0.0,-0.35228,0.00016,27.70242]
[1777580163707,30.28,76324.43,0.0,-0.35134,0.00016,27.67781]
[1777580163830,30.28,76324.43,0.0,-0.35134,0.00016,27.67781]
[1777580163855,30.28,76327.66,0.0,-0.35081,0.00016,27.66392]
[1777580165936,30.28,76331.73,0.0,-0.35015,0.00016,27.64633]
[1777580166019,30.28,76333.63,0.0,-0.34984,0.00016,27.63814]
[1777580166513,30.28,76333.63,0.0,-0.34984,0.00016,27.63814]
[1777580166612,30.28,76334.02,0.0,-0.34977,0.00016,27.63636]
[1777580168128,30.28,76334.02,0.0,-0.34977,0.00016,27.63636]
[1777580168141,30.28,76334.02,0.0,-0.34977,0.00016,27.63636]
[1777580168153,30.28,76336.09,0.0,-0.34942,0.00016,27.62716]
[1777580168339,30.28,76336.09,0.0,-0.34942,0.00016,27.62716]
[1777580170010,30.27,76336.66,0.0,-0.34933,0.00016,27.6246]
[1777580176471,30.27,76339.71,0.0,-0.34881,0.00016,27.61078]
[1777580178161,30.27,76339.71,0.0,-0.34881,0.00016,27.61078]
[1777580178486,30.27,76340.72,0.0,-0.34864,0.00016,27.60623]
[1777580179534,30.27,76340.72,0.0,-0.34864,0.00016,27.60623]
[1777580180190,30.27,76340.72,0.0,-0.34864,0.00016,27.60623]
[1777580180499,30.27,76340.53,0.0,-0.34867,0.00016,27.60695]
[1777580182211,30.27,76340.53,0.0,-0.34867,0.00016,27.60695]
[1777580182301,30.27,76341.33,0.0,-0.34854,0.00016,27.60332]
[1777580184820,30.27,76341.33,0.0,-0.34853,0.00016,27.60327]
[1777580186750,30.27,76341.69,0.0,-0.34847,0.00016,27.60152]
[1777580187446,30.27,76341.69,0.0,-0.34847,0.00016,27.60152]
[1777580187470,30.27,76341.69,0.0,-0.34847,0.00016,27.60152]
[1777580187490,30.27,76341.69,0.0,-0.34847,0.00016,27.60152]
[1777580187522,30.27,76341.69,0.0,-0.34847,0.00016,27.60152]
[1777580187991,30.27,76341.69,0.0,-0.34847,0.00016,27.60152]
[1777580188042,30.27,76341.69,0.0,-0.34847,0.00016,27.60152]
[1777580188328,30.27,76346.5,0.0,-0.34768,0.00016,27.58026]
[1777580188537,30.27,76346.5,0.0,-0.34768,0.00016,27.58026]
[1777580188542,30.27,76346.5,0.0,-0.34768,0.00016,27.58026]
[1777580188593,30.27,76346.5,0.0,-0.34768,0.00016,27.58026]
[1777580188611,30.27,76346.5,0.0,-0.34768,0.00016,27.58026]
[1777580188739,30.27,76346.5,0.0,-0.34768,0.00016,27.58026]
[1777580188787,30.27,76346.5,0.0,-0.34768,0.00016,27.58026]
[1777580189501,30.27,76353.09,0.0,-0.3466,0.00016,27.55098]
[1777580189536,30.27,76353.09,0.0,-0.3466,0.00016,27.55098]
[1777580189704,30.27,76366.96,0.0,-0.34434,0.00016,27.48882]
[1777580192212,30.27,76369.16,0.0,-0.34398,0.00016,27.47882]
[1777580192235,30.27,76369.16,0.0,-0.34398,0.00016,27.47882]
[1777580191908,30.27,76368.72,0.0,-0.34404,0.00016,27.47773]
[1777580192257,30.27,76368.72,0.0,-0.34404,0.00016,27.47773]
[1777580192287,30.27,76368.72,0.0,-0.34404,0.00016,27.47773]
[1777580192326,30.27,76368.72,0.0,-0.34404,0.00016,27.47773]
[1777580192332,30.27,76368.72,0.0,-0.34404,0.00016,27.47773]
[1777580192363,30.27,76368.72,0.0,-0.34404,0.00016,27.47773]
[1777580192591,30.27,76368.72,0.0,-0.34404,0.00016,27.47773]
[1777580194395,30.27,76369.19,0.0,-0.34396,0.00016,27.47565]
[1777580194707,30.27,76371.1,0.0,-0.34366,0.00016,27.46709]
[1777580200356,30.27,76368.42,0.0,-0.3441,0.00016,27.47946]
[1777580207020,30.27,76366.05,0.0,-0.34449,0.00016,27.49035]
[1777580208602,30.27,76363.63,0.0,-0.34489,0.00016,27.50134]
[1777580209160,30.27,76347.1,0.0,-0.34759,0.00016,27.57505]
[1777580209497,30.27,76347.1,0.0,-0.34759,0.00016,27.57505]
[1777580209622,30.27,76347.1,0.0,-0.34759,0.00016,27.57505]
[1777580209724,30.27,76347.1,0.0,-0.34759,0.00016,27.57505]
[1777580209740,30.27,76336.09,0.0,-0.34939,0.00016,27.62342]
[1777580210469,30.27,76336.09,0.0,-0.34939,0.00016,27.62342]
[1777580210478,30.27,76336.09,0.0,-0.34939,0.00016,27.62342]
[1777580210516,30.27,76336.09,0.0,-0.34939,0.00016,27.62342]
[1777580210542,30.27,76336.09,0.0,-0.34939,0.00016,27.62342]
[1777580210557,30.27,76336.09,0.0,-0.34939,0.00016,27.62342]
[1777580210646,30.27,76336.09,0.0,-0.34939,0.00016,27.62342]
[1777580210731,30.27,76336.09,0.0,-0.34939,0.00016,27.62342]
[1777580211137,30.27,76336.09,0.0,-0.34939,0.00016,27.62342]
[1777580211179,30.27,76336.09,0.0,-0.34939,0.00016,27.62342]
[1777580211158,30.27,76325.96,0.0,-0.35105,0.00016,27.66739]
[1777580211918,30.27,76325.96,0.0,-0.35105,0.00016,27.66739]
[1777580211959,30.27,76325.96,0.0,-0.35105,0.00016,27.66739]
[1777580211986,30.27,76325.96,0.0,-0.35105,0.00016,27.66739]
[1777580212031,30.27,76325.96,0.0,-0.35105,0.00016,27.66739]
[1777580212087,30.27,76322.02,0.0,-0.35169,0.00016,27.68429]
[1777580212554,30.27,76322.02,0.0,-0.35169,0.00016,27.68429]
[1777580212644,30.27,76322.02,0.0,-0.35169,0.00016,27.68429]
[1777580212678,30.27,76322.02,0.0,-0.35169,0.00016,27.68429]
[1777580212790,30.27,76322.02,0.0,-0.35169,0.00016,27.68429]
[1777580212842,30.27,76322.02,0.0,-0.35169,0.00016,27.68429]
[1777580212863,30.27,76322.02,0.0,-0.35169,0.00016,27.68429]
[1777580213222,30.27,76312.99,0.0,-0.35317,0.00016,27.72286]
[1777580214075,30.27,76312.99,0.0,-0.35317,0.00016,27.72286]
[1777580214107,30.27,76312.99,0.0,-0.35317,0.00016,27.72286]
[1777580214122,30.27,76312.99,0.0,-0.35317,0.00016,27.72286]
[1777580214139,30.27,76312.99,0.0,-0.35317,0.00016,27.72286]
[1777580214576,30.27,76307.0,0.0,-0.35416,0.00016,27.74818]
[1777580214624,30.27,76307.0,0.0,-0.35416,0.00016,27.74818]
[1777580214630,30.27,76307.0,0.0,-0.35416,0.00016,27.74818]
[1777580214702,30.27,76307.0,0.0,-0.35416,0.00016,27.74818]
[1777580215526,30.27,76299.78,0.0,-0.35535,0.00016,27.77865]
[1777580215563,30.27,76299.78,0.0,-0.35535,0.00016,27.77865]
[1777580215765,30.27,76299.78,0.0,-0.35535,0.00016,27.77865]
[1777580215774,30.27,76299.78,0.0,-0.35535,0.00016,27.77865]
[1777580215812,30.27,76299.78,0.0,-0.35535,0.00016,27.77865]
[1777580215984,30.27,76299.78,0.0,-0.35535,0.00016,27.77865]
[1777580216527,30.27,76295.75,0.0,-0.35601,0.00017,27.79553]
[1777580216541,30.27,76295.75,0.0,-0.35601,0.00017,27.79553]
[1777580217571,30.27,76295.75,0.0,-0.35601,0.00017,27.79551]
[1777580217613,30.27,76295.75,0.0,-0.35601,0.00017,27.79551]
[1777580217985,30.27,76298.12,0.0,-0.35562,0.00017,27.7856]
[1777580218991,30.27,76298.12,0.0,-0.35562,0.00017,27.7856]
[1777580219053,30.27,76298.12,0.0,-0.35562,0.00017,27.7856]
[1777580220349,30.27,76295.0,0.0,-0.35613,0.00017,27.79864]
[1777580220814,30.27,76295.0,0.0,-0.35613,0.00017,27.79864]
[1777580220967,30.27,76295.0,0.0,-0.35613,0.00017,27.79864]
[1777580220988,30.27,76295.0,0.0,-0.35613,0.00017,27.79864]
[1777580221006,30.27,76295.0,0.0,-0.35613,0.00017,27.79864]
[1777580221260,30.27,76291.76,0.0,-0.35667,0.00017,27.81212]
[1777580222224,30.27,76291.76,0.0,-0.35667,0.00017,27.81212]
[1777580222253,30.27,76291.76,0.0,-0.35667,0.00017,27.81212]
[1777580222336,30.27,76295.93,0.0,-0.35598,0.00017,27.7947]
[1777580222371,30.27,76295.93,0.0,-0.35598,0.00017,27.7947]
[1777580222377,30.27,76295.93,0.0,-0.35598,0.00017,27.7947]
[1777580222878,30.27,76295.93,0.0,-0.35598,0.00017,27.7947]
[1777580222916,30.27,76295.93,0.0,-0.35598,0.00017,27.7947]
[1777580223228,30.27,76295.93,0.0,-0.35598,0.00017,27.7947]
[1777580223278,30.27,76290.0,0.0,-0.35696,0.00017,27.81941]
[1777580223343,30.27,76290.0,0.0,-0.35696,0.00017,27.81941]
[1777580223672,30.27,76290.0,0.0,-0.35696,0.00017,27.81941]
[1777580223705,30.27,76290.0,0.0,-0.35696,0.00017,27.81941]
[1777580224181,30.27,76290.0,0.0,-0.35696,0.00017,27.81941]
[1777580224197,30.27,76290.0,0.0,-0.35696,0.00017,27.81941]
[1777580224204,30.27,76280.31,0.0,-0.35856,0.00017,27.8594]
[1777580224318,30.27,76280.31,0.0,-0.35856,0.00017,27.8594]
[1777580224335,30.27,76280.31,0.0,-0.35856,0.00017,27.8594]
[1777580224376,30.27,76280.31,0.0,-0.35856,0.00017,27.8594]
[1777580224968,30.27,76278.73,0.0,-0.35883,0.00017,27.86598]
[1777580226233,30.27,76278.73,0.0,-0.35883,0.00017,27.86598]
[1777580227014,30.27,76276.15,0.0,-0.35926,0.00017,27.87663]
[1777580227033,30.27,76276.15,0.0,-0.35926,0.00017,27.87663]
[1777580227080,30.27,76276.15,0.0,-0.35926,0.00017,27.87663]
[1777580227164,30.27,76276.15,0.0,-0.35926,0.00017,27.87663]
[1777580227232,30.27,76276.15,0.0,-0.35926,0.00017,27.87663]
[1777580227378,30.27,76279.41,0.0,-0.35872,0.00017,27.86337]
[1777580227380,30.27,76279.41,0.0,-0.35872,0.00017,27.86337]
[1777580227422,30.27,76279.41,0.0,-0.35872,0.00017,27.86337]
[1777580227754,30.27,76279.41,0.0,-0.35872,0.00017,27.86337]
[1777580228062,30.27,76279.41,0.0,-0.35872,0.00017,27.86337]
[1777580228091,30.27,76279.41,0.0,-0.35872,0.00017,27.86337]
[1777580228260,30.27,76291.85,0.0,-0.35666,0.00017,27.8119]
[1777580230498,30.27,76287.9,0.0,-0.35732,0.00017,27.82856]
[1777580230517,30.27,76287.9,0.0,-0.35732,0.00017,27.82856]
[1777580230536,30.27,76287.9,0.0,-0.35732,0.00017,27.82856]
[1777580230940,30.27,76287.9,0.0,-0.35732,0.00017,27.82856]
[1777580230964,30.27,76286.35,0.0,-0.35758,0.00017,27.83509]
[1777580232646,30.27,76286.35,0.0,-0.35759,0.00017,27.8352]
[1777580232677,30.27,76286.35,0.0,-0.35759,0.00017,27.8352]
[1777580232823,30.27,76286.35,0.0,-0.35759,0.00017,27.8352]
[1777580232874,30.27,76286.88,0.0,-0.3575,0.00017,27.83313]
[1777580234089,30.27,76286.88,0.0,-0.3575,0.00017,27.83313]
[1777580234137,30.27,76296.28,0.0,-0.35595,0.00017,27.79404]
[1777580234976,30.27,76296.28,0.0,-0.35595,0.00017,27.79404]
[1777580235039,30.27,76296.05,0.0,-0.35599,0.00017,27.79502]
[1777580241251,30.27,76294.67,0.0,-0.35622,0.00017,27.80089]
[1777580246974,30.28,76295.17,0.0,-0.35614,0.00017,27.79894]
[1777580249706,30.28,76295.41,0.0,-0.3561,0.00017,27.79791]
[1777580249724,30.28,76295.41,0.0,-0.3561,0.00017,27.79791]
[1777580249743,30.28,76295.41,0.0,-0.3561,0.00017,27.79791]
[1777580249754,30.28,76295.41,0.0,-0.3561,0.00017,27.79791]
[1777580249994,30.28,76303.44,0.0,-0.35478,0.00016,27.76423]
[1777580250569,30.28,76303.44,0.0,-0.35478,0.00016,27.76423]
[1777580250591,30.28,76303.44,0.0,-0.35478,0.00016,27.76423]
[1777580250816,30.28,76303.44,0.0,-0.35478,0.00016,27.76423]
[1777580250841,30.28,76303.44,0.0,-0.35478,0.00016,27.76423]
[1777580251001,30.28,76310.06,0.0,-0.35368,0.00016,27.73314]
[1777580256036,30.28,76313.63,0.0,-0.3531,0.00016,27.71818]
[1777580259173,30.28,76313.12,0.0,-0.35319,0.00016,27.72046]
[1777580260230,30.28,76314.64,0.0,-0.35294,0.00016,27.71403]
[1777580260329,30.28,76314.64,0.0,-0.35294,0.00016,27.71408]
[1777580261664,30.28,76315.76,0.0,-0.35276,0.00016,27.70936]
[1777580263028,30.28,76319.1,0.0,-0.35221,0.00016,27.69514]
[1777580263057,30.28,76319.1,0.0,-0.35221,0.00016,27.69514]
[1777580263436,30.28,76320.35,0.0,-0.35201,0.00016,27.68986]
[1777580264093,30.28,76320.35,0.0,-0.352,0.00016,27.68977]
[1777580267765,30.28,76325.07,0.0,-0.35122,0.00016,27.66922]
[1777580267789,30.28,76325.07,0.0,-0.35122,0.00016,27.66922]
[1777580267896,30.28,76325.07,0.0,-0.35122,0.00016,27.66922]
[1777580267907,30.28,76325.07,0.0,-0.35122,0.00016,27.66922]
[1777580267935,30.28,76325.07,0.0,-0.35122,0.00016,27.66922]
[1777580267953,30.28,76325.07,0.0,-0.35122,0.00016,27.66922]
[1777580267971,30.28,76325.07,0.0,-0.35122,0.00016,27.66922]
[1777580268120,30.28,76331.2,0.0,-0.35021,0.00016,27.64261]
[1777580268620,30.28,76331.2,0.0,-0.35021,0.00016,27.64261]
[1777580268656,30.28,76331.2,0.0,-0.35021,0.00016,27.64261]
[1777580269574,30.28,76333.33,0.0,-0.34986,0.00016,27.6333]
[1777580269584,30.28,76333.33,0.0,-0.34986,0.00016,27.6333]
[1777580271270,30.28,76335.6,0.0,-0.34949,0.00016,27.62336]
[1777580271286,30.28,76335.6,0.0,-0.34949,0.00016,27.62336]
[1777580271293,30.28,76335.6,0.0,-0.34949,0.00016,27.62336]
[1777580271312,30.28,76335.6,0.0,-0.34949,0.00016,27.62336]
[1777580271330,30.28,76335.6,0.0,-0.34949,0.00016,27.62332]
[1777580271349,30.28,76335.6,0.0,-0.34949,0.00016,27.62332]
[1777580271411,30.28,76335.6,0.0,-0.34949,0.00016,27.62332]
[1777580272179,30.28,76335.6,0.0,-0.34949,0.00016,27.62332]
[1777580272194,30.28,76335.6,0.0,-0.34949,0.00016,27.62332]
[1777580272281,30.28,76341.28,0.0,-0.34856,0.00016,27.5984]
[1777580272854,30.28,76341.28,0.0,-0.34856,0.00016,27.5984]
[1777580273156,30.28,76341.28,0.0,-0.34856,0.00016,27.59838]
[1777580273475,30.28,76341.28,0.0,-0.34856,0.00016,27.59838]
[1777580273490,30.28,76341.28,0.0,-0.34856,0.00016,27.59838]
[1777580274161,30.28,76344.41,0.0,-0.34804,0.00016,27.5846]
[1777580276149,30.28,76345.26,0.0,-0.3479,0.00016,27.58084]
[1777580276184,30.28,76345.26,0.0,-0.3479,0.00016,27.58084]
[1777580277676,30.28,76345.5,0.0,-0.34786,0.00016,27.57976]
[1777580278189,30.28,76345.33,0.0,-0.34789,0.00016,27.5805]
[1777580283225,30.28,76345.91,0.0,-0.34779,0.00016,27.57788]
[1777580286513,30.28,76351.13,0.0,-0.34694,0.00016,27.55476]
[1777580287041,30.28,76351.13,0.0,-0.34694,0.00016,27.55476]
[1777580287342,30.28,76352.7,0.0,-0.34668,0.00016,27.5478]
[1777580287477,30.28,76352.7,0.0,-0.34668,0.00016,27.5478]
[1777580287536,30.28,76352.7,0.0,-0.34668,0.00016,27.5478]
[1777580288261,30.28,76352.7,0.0,-0.34668,0.00016,27.54781]
[1777580289267,30.28,76341.79,0.0,-0.34847,0.00016,27.59601]
[1777580290297,30.28,76341.79,0.0,-0.34847,0.00016,27.59601]
[1777580290318,30.28,76341.79,0.0,-0.34847,0.00016,27.59601]
[1777580292589,30.27,76339.11,0.0,-0.3489,0.00016,27.60766]
[1777580292622,30.27,76339.11,0.0,-0.3489,0.00016,27.60766]
[1777580293831,30.27,76339.32,0.0,-0.34887,0.00016,27.60671]
[1777580293847,30.27,76339.32,0.0,-0.34887,0.00016,27.60671]
[1777580295073,30.27,76340.38,0.0,-0.34869,0.00016,27.60202]
[1777580296501,30.27,76342.44,0.0,-0.34835,0.00016,27.59292]
[1777580298599,30.27,76342.79,0.0,-0.34829,0.00016,27.59132]
[1777580300475,30.27,76341.53,0.0,-0.3485,0.00016,27.5968]
[1777580300512,30.27,76341.53,0.0,-0.3485,0.00016,27.5968]
[1777580301739,30.27,76342.26,0.0,-0.34838,0.00016,27.59359]
[1777580302364,30.27,76342.87,0.0,-0.34828,0.00016,27.59085]
[1777580302377,30.27,76342.87,0.0,-0.34828,0.00016,27.59085]
[1777580303856,30.27,76342.71,0.0,-0.3483,0.00016,27.59155]
[1777580303868,30.27,76342.71,0.0,-0.3483,0.00016,27.59155]
[1777580309703,30.27,76347.65,0.0,-0.34749,0.00016,27.56963]
[1777580309720,30.27,76347.65,0.0,-0.34749,0.00016,27.56963]
[1777580310387,30.27,76347.49,0.0,-0.34752,0.00016,27.57031]
[1777580316456,30.27,76348.16,0.0,-0.34739,0.00016,27.56414]
[1777580321490,30.27,76342.53,0.0,-0.34831,0.00016,27.58887]
[1777580326619,30.27,76342.95,0.0,-0.34823,0.00016,27.58691]
[1777580326830,30.27,76342.95,0.0,-0.34823,0.00016,27.58691]
[1777580326853,30.27,76342.95,0.0,-0.34823,0.00016,27.58691]
[1777580327612,30.27,76348.14,0.0,-0.34738,0.00016,27.56393]
[1777580327645,30.27,76348.14,0.0,-0.34738,0.00016,27.56393]
[1777580327662,30.27,76348.14,0.0,-0.34738,0.00016,27.56393]
[1777580328019,30.27,76348.14,0.0,-0.34738,0.00016,27.56393]
[1777580328179,30.27,76348.14,0.0,-0.34738,0.00016,27.56393]
[1777580328201,30.27,76348.14,0.0,-0.34738,0.00016,27.56393]
[1777580328422,30.27,76352.67,0.0,-0.34664,0.00016,27.54382]
[1777580328540,30.27,76352.67,0.0,-0.34664,0.00016,27.54382]
[1777580329873,30.27,76352.67,0.0,-0.34664,0.00016,27.54382]
[1777580329912,30.27,76352.67,0.0,-0.34664,0.00016,27.54382]
[1777580330389,30.27,76345.85,0.0,-0.34776,0.00016,27.57403]
[1777580330816,30.27,76345.85,0.0,-0.34776,0.00016,27.57403]
[1777580330833,30.27,76345.85,0.0,-0.34776,0.00016,27.57403]
[1777580330837,30.27,76344.79,0.0,-0.34793,0.00016,27.57871]
[1777580332420,30.27,76344.79,0.0,-0.34793,0.00016,27.57868]
[1777580332430,30.27,76344.79,0.0,-0.34793,0.00016,27.57868]
[1777580333073,30.27,76343.74,0.0,-0.3481,0.00016,27.58326]
[1777580334436,30.27,76343.52,0.0,-0.34813,0.00016,27.5842]
[1777580334454,30.27,76343.52,0.0,-0.34813,0.00016,27.5842]
[1777580338483,30.27,76345.27,0.0,-0.34785,0.00016,27.5764]
[1777580338518,30.27,76345.27,0.0,-0.34785,0.00016,27.5764]
[1777580340510,30.27,76344.41,0.0,-0.34798,0.00016,27.58012]
[1777580340516,30.27,76344.41,0.0,-0.34798,0.00016,27.58012]
[1777580340549,30.27,76344.41,0.0,-0.34798,0.00016,27.58012]
[1777580340890,30.27,76344.41,0.0,-0.34798,0.00016,27.58009]
[1777580342535,30.27,76344.41,0.0,-0.34798,0.00016,27.58009]
[1777580342550,30.27,76344.41,0.0,-0.34798,0.00016,27.58009]
[1777580344571,30.27,76345.93,0.0,-0.34773,0.00016,27.57332]
[1777580344596,30.27,76345.93,0.0,-0.34773,0.00016,27.57332]
[1777580349687,30.26,76348.02,0.0,-0.34739,0.00016,27.56394]
[1777580351723,30.26,76350.11,0.0,-0.34704,0.00016,27.55465]
[1777580351739,30.26,76350.11,0.0,-0.34704,0.00016,27.55465]
[1777580351762,30.26,76350.11,0.0,-0.34704,0.00016,27.55465]
[1777580351772,30.26,76349.84,0.0,-0.34709,0.00016,27.55585]
[1777580357743,30.26,76350.91,0.0,-0.34691,0.00016,27.55105]
[1777580362778,30.26,76350.74,0.0,-0.34694,0.00016,27.55178]
[1777580364817,30.26,76350.26,0.0,-0.34702,0.00016,27.5539]
[1777580364846,30.26,76350.26,0.0,-0.34702,0.00016,27.5539]
[1777580370952,30.26,76349.89,0.0,-0.34707,0.00016,27.5555]
[1777580376814,30.26,76352.98,0.0,-0.34656,0.00016,27.53863]
[1777580382918,30.26,76358.16,0.0,-0.34571,0.00016,27.51561]
[1777580383580,30.26,76358.16,0.0,-0.34571,0.00016,27.51561]
[1777580383598,30.26,76358.16,0.0,-0.34571,0.00016,27.51561]
[1777580385083,30.26,76358.31,0.0,-0.34569,0.00016,27.51496]
[1777580385154,30.26,76359.04,0.0,-0.34557,0.00016,27.51172]
[1777580391023,30.27,76356.57,0.0,-0.34598,0.00016,27.52288]
[1777580391143,30.27,76356.57,0.0,-0.34598,0.00016,27.52288]
[1777580391321,30.27,76352.75,0.0,-0.3466,0.00016,27.53991]
[1777580392407,30.27,76352.75,0.0,-0.3466,0.00016,27.53991]
[1777580393172,30.27,76354.08,0.0,-0.34639,0.00016,27.53399]
[1777580393211,30.27,76353.51,0.0,-0.34648,0.00016,27.53654]
[1777580395189,30.27,76353.51,0.0,-0.34648,0.00016,27.53654]
[1777580395424,30.27,76353.31,0.0,-0.34651,0.00016,27.53744]
[1777580400429,30.27,76353.78,0.0,-0.34644,0.00016,27.53538]
[1777580405451,30.27,76352.97,0.0,-0.34657,0.00016,27.53901]
[1777580413339,30.27,76352.04,0.0,-0.34672,0.00016,27.54319]
[1777580415455,30.27,76354.15,0.0,-0.34638,0.00016,27.5338]
[1777580420481,30.27,76353.48,0.0,-0.34649,0.00016,27.53684]
[1777580425497,30.27,76351.52,0.0,-0.34681,0.00016,27.54559]
[1777580430514,30.27,76351.81,0.0,-0.34676,0.00016,27.5443]
[1777580435544,30.27,76354.9,0.0,-0.34625,0.00016,27.52742]
[1777580440544,30.27,76359.72,0.0,-0.34546,0.00016,27.50598]
[1777580445551,30.27,76356.97,0.0,-0.34592,0.00016,27.51842]
[1777580450567,30.27,76355.93,0.0,-0.34609,0.00016,27.52315]
[1777580455568,30.27,76355.07,0.0,-0.34623,0.00016,27.52706]
[1777580458213,30.27,76355.02,0.0,-0.34624,0.00016,27.5273]
[1777580458240,30.27,76355.02,0.0,-0.34624,0.00016,27.5273]
[1777580458624,30.27,76360.33,0.0,-0.34537,0.00016,27.50359]
[1777580458669,30.27,76360.33,0.0,-0.34537,0.00016,27.50359]
[1777580458691,30.27,76360.33,0.0,-0.34537,0.00016,27.50359]
[1777580459211,30.27,76360.33,0.0,-0.34537,0.00016,27.50359]
[1777580459240,30.27,76360.33,0.0,-0.34537,0.00016,27.50359]
[1777580459455,30.27,76365.52,0.0,-0.34453,0.00016,27.4803]
[1777580459742,30.27,76365.52,0.0,-0.34453,0.00016,27.4803]
[1777580459906,30.27,76365.52,0.0,-0.34453,0.00016,27.4803]
[1777580460021,30.27,76365.52,0.0,-0.34453,0.00016,27.4803]
[1777580460462,30.27,76365.52,0.0,-0.34453,0.00016,27.4803]
[1777580460494,30.27,76388.7,0.0,-0.34076,0.00016,27.37467]
[1777580460722,30.27,76388.7,0.0,-0.34076,0.00016,27.37467]
[1777580460954,30.27,76388.7,0.0,-0.34076,0.00016,27.37467]
[1777580461001,30.27,76388.7,0.0,-0.34076,0.00016,27.37467]
[1777580461187,30.27,76388.7,0.0,-0.34076,0.00016,27.37467]
[1777580461384,30.27,76388.7,0.0,-0.34076,0.00016,27.37467]
[1777580461470,30.27,76389.84,0.0,-0.34058,0.00016,27.36951]
[1777580461579,30.27,76389.84,0.0,-0.34058,0.00016,27.36951]
[1777580461646,30.27,76389.84,0.0,-0.34058,0.00016,27.36951]
[1777580461850,30.27,76389.84,0.0,-0.34058,0.00016,27.36951]
[1777580462132,30.27,76389.84,0.0,-0.34058,0.00016,27.36951]
[1777580462383,30.27,76389.84,0.0,-0.34058,0.00016,27.36951]
[1777580462487,30.27,76409.78,0.0,-0.33735,0.00016,27.27652]
[1777580462640,30.27,76409.78,0.0,-0.33735,0.00016,27.27652]
[1777580462948,30.27,76409.78,0.0,-0.33735,0.00016,27.27652]
[1777580463508,30.27,76452.44,0.0,-0.33049,0.00016,27.07168]
[1777580463793,30.27,76452.44,0.0,-0.33049,0.00016,27.07168]
[1777580464019,30.27,76452.44,0.0,-0.33049,0.00016,27.07168]
[1777580464338,30.27,76452.44,0.0,-0.33049,0.00016,27.07168]
[1777580464498,30.27,76452.44,0.0,-0.33048,0.00016,27.07155]
[1777580464987,30.27,76452.44,0.0,-0.33048,0.00016,27.07155]
[1777580465240,30.27,76452.44,0.0,-0.33048,0.00016,27.07155]
[1777580465336,30.27,76452.44,0.0,-0.33048,0.00016,27.07155]
[1777580465656,30.27,76460.51,0.0,-0.32919,0.00016,27.0319]
[1777580466161,30.27,76460.51,0.0,-0.32919,0.00016,27.0319]
[1777580466443,30.27,76460.51,0.0,-0.32919,0.00016,27.0319]
[1777580466516,30.27,76464.68,0.0,-0.32852,0.00016,27.0113]
[1777580466580,30.27,76464.68,0.0,-0.32852,0.00016,27.0113]
[1777580466987,30.27,76464.68,0.0,-0.32852,0.00016,27.0113]
[1777580467022,30.27,76471.25,0.0,-0.32747,0.00016,26.9787]
[1777580468204,30.27,76471.25,0.0,-0.32747,0.00016,26.9787]
[1777580468255,30.27,76471.25,0.0,-0.32747,0.00016,26.9787]
[1777580468327,30.27,76478.18,0.0,-0.32637,0.00016,26.94415]
[1777580468668,30.27,76478.18,0.0,-0.32637,0.00016,26.94415]
[1777580468824,30.27,76478.18,0.0,-0.32637,0.00016,26.94415]
[1777580468882,30.27,76478.18,0.0,-0.32637,0.00016,26.94415]
[1777580469457,30.27,76478.18,0.0,-0.32637,0.00016,26.94415]
[1777580469483,30.27,76487.67,0.0,-0.32486,0.00016,26.89661]
[1777580469607,30.27,76487.67,0.0,-0.32486,0.00016,26.89661]
[1777580469670,30.27,76487.67,0.0,-0.32486,0.00016,26.89661]
[1777580470339,30.27,76487.67,0.0,-0.32486,0.00016,26.89661]
[1777580470440,30.27,76474.61,0.0,-0.32694,0.00016,26.96216]
[1777580470988,30.27,76474.61,0.0,-0.32694,0.00016,26.96216]
[1777580471007,30.27,76474.61,0.0,-0.32694,0.00016,26.96216]
[1777580471021,30.27,76465.18,0.0,-0.32845,0.00016,27.00908]
[1777580471708,30.27,76465.18,0.0,-0.32845,0.00016,27.00908]
[1777580471721,30.27,76465.18,0.0,-0.32845,0.00016,27.00908]
[1777580472349,30.27,76465.18,0.0,-0.32845,0.00016,27.00908]
[1777580472377,30.27,76465.18,0.0,-0.32845,0.00016,27.00908]
[1777580472467,30.27,76462.27,0.0,-0.32892,0.00016,27.02347]
[1777580473347,30.27,76462.27,0.0,-0.32892,0.00016,27.02347]
[1777580473444,30.27,76462.48,0.0,-0.32888,0.00016,27.02243]
[1777580473958,30.27,76462.48,0.0,-0.32888,0.00016,27.02243]
[1777580475213,30.27,76461.22,0.0,-0.32908,0.00016,27.02864]
[1777580475946,30.27,76455.73,0.0,-0.32996,0.00016,27.05565]
[1777580476047,30.27,76447.48,0.0,-0.33128,0.00016,27.09591]
[1777580476954,30.27,76447.48,0.0,-0.33128,0.00016,27.09591]
[1777580476977,30.27,76447.48,0.0,-0.33128,0.00016,27.09591]
[1777580476985,30.27,76445.87,0.0,-0.33154,0.00016,27.10375]
[1777580477740,30.27,76445.87,0.0,-0.33154,0.00016,27.10375]
[1777580477757,30.27,76445.87,0.0,-0.33154,0.00016,27.10375]
[1777580478422,30.27,76445.87,0.0,-0.33154,0.00016,27.10375]
[1777580478447,30.27,76445.87,0.0,-0.33154,0.00016,27.10375]
[1777580478507,30.27,76447.07,0.0,-0.33135,0.00016,27.09807]
[1777580478830,30.27,76447.07,0.0,-0.33135,0.00016,27.09807]
[1777580479296,30.27,76447.07,0.0,-0.33135,0.00016,27.09807]
[1777580479331,30.27,76447.56,0.0,-0.33127,0.00016,27.09562]
[1777580480746,30.27,76449.58,0.0,-0.33095,0.00016,27.08593]
[1777580481392,30.27,76449.58,0.0,-0.33095,0.00016,27.08593]
[1777580481401,30.27,76449.89,0.0,-0.3309,0.00016,27.08436]
[1777580481748,30.27,76449.89,0.0,-0.3309,0.00016,27.08436]
[1777580481783,30.27,76449.89,0.0,-0.3309,0.00016,27.08436]
[1777580482499,30.27,76441.35,0.0,-0.33228,0.00016,27.12608]
[1777580482789,30.27,76441.35,0.0,-0.33228,0.00016,27.12608]
[1777580482823,30.27,76441.35,0.0,-0.33228,0.00016,27.12608]
[1777580483451,30.27,76441.35,0.0,-0.33228,0.00016,27.12608]
[1777580483474,30.27,76441.35,0.0,-0.33228,0.00016,27.12608]
[1777580483553,30.28,76431.27,0.0,-0.3339,0.00016,27.17488]
[1777580485352,30.28,76428.16,0.0,-0.33441,0.00016,27.18992]
[1777580485395,30.28,76428.08,0.0,-0.33442,0.00016,27.19029]
[1777580485675,30.28,76428.08,0.0,-0.33442,0.00016,27.19029]
[1777580485691,30.28,76428.08,0.0,-0.33442,0.00016,27.19029]
[1777580485757,30.28,76428.08,0.0,-0.33442,0.00016,27.19037]
[1777580486612,30.28,76428.08,0.0,-0.33442,0.00016,27.19037]
[1777580486644,30.28,76428.08,0.0,-0.33442,0.00016,27.19037]
[1777580487135,30.28,76428.08,0.0,-0.33442,0.00016,27.19037]
[1777580487153,30.28,76428.08,0.0,-0.33442,0.00016,27.19037]
[1777580489775,30.28,76427.26,0.0,-0.33456,0.00016,27.19453]
[1777580489813,30.28,76427.26,0.0,-0.33456,0.00016,27.19453]
[1777580489950,30.28,76427.12,0.0,-0.33459,0.00016,27.19527]
[1777580491156,30.28,76427.12,0.0,-0.33459,0.00016,27.19527]
[1777580491183,30.28,76427.12,0.0,-0.33459,0.00016,27.19527]
[1777580491223,30.28,76425.83,0.0,-0.33478,0.00016,27.19835]
[1777580492721,30.28,76425.8,0.0,-0.33479,0.00016,27.19856]
[1777580492735,30.28,76425.8,0.0,-0.33479,0.00016,27.19856]
[1777580493370,30.28,76425.8,0.0,-0.33479,0.00016,27.19856]
[1777580493401,30.28,76425.8,0.0,-0.33479,0.00016,27.19856]
[1777580493503,30.28,76424.96,0.0,-0.33493,0.00016,27.20264]
[1777580494675,30.28,76424.96,0.0,-0.33493,0.00016,27.20271]
[1777580495110,30.28,76420.37,0.0,-0.33567,0.00016,27.22464]
[1777580501042,30.28,76420.29,0.0,-0.33569,0.00016,27.22528]
[1777580501067,30.28,76420.29,0.0,-0.33569,0.00016,27.22528]
[1777580501080,30.28,76420.29,0.0,-0.33569,0.00016,27.22528]
[1777580501168,30.28,76416.45,0.0,-0.33631,0.00016,27.24354]
[1777580501803,30.28,76416.45,0.0,-0.33631,0.00016,27.24354]
[1777580501832,30.28,76416.45,0.0,-0.33631,0.00016,27.24354]
[1777580502352,30.28,76416.45,0.0,-0.33631,0.00016,27.24354]
[1777580502367,30.28,76416.45,0.0,-0.33631,0.00016,27.24354]
[1777580502380,30.28,76416.45,0.0,-0.33631,0.00016,27.24354]
[1777580502586,30.28,76419.74,0.0,-0.33578,0.00016,27.22797]
[1777580504737,30.28,76422.53,0.0,-0.33534,0.00016,27.21483]
[1777580505042,30.28,76422.53,0.0,-0.33534,0.00016,27.21483]
[1777580505070,30.28,76422.22,0.0,-0.33539,0.00016,27.2163]
[1777580506770,30.28,76422.22,0.0,-0.33539,0.00016,27.21636]
[1777580506876,30.28,76422.22,0.0,-0.33539,0.00016,27.21636]
[1777580506969,30.28,76422.22,0.0,-0.33539,0.00016,27.21636]
[1777580507143,30.28,76422.22,0.0,-0.33539,0.00016,27.21636]
[1777580507185,30.29,76423.43,0.0,-0.3352,0.00016,27.21065]
[1777580507903,30.29,76423.43,0.0,-0.3352,0.00016,27.21065]
[1777580507951,30.29,76423.43,0.0,-0.3352,0.00016,27.21065]
[1777580508080,30.29,76423.43,0.0,-0.3352,0.00016,27.21065]
[1777580508124,30.29,76423.43,0.0,-0.3352,0.00016,27.21065]
[1777580508256,30.29,76423.43,0.0,-0.3352,0.00016,27.21065]
[1777580508488,30.29,76423.43,0.0,-0.3352,0.00016,27.21065]
[1777580508561,30.29,76436.51,0.0,-0.33309,0.00016,27.148]
[1777580508692,30.29,76436.51,0.0,-0.33309,0.00016,27.148]
[1777580508929,30.29,76436.51,0.0,-0.33309,0.00016,27.148]
[1777580509011,30.29,76436.51,0.0,-0.33309,0.00016,27.148]
[1777580509241,30.29,76436.51,0.0,-0.33309,0.00016,27.148]
[1777580509401,30.29,76436.51,0.0,-0.33309,0.00016,27.148]
[1777580509603,30.29,76468.63,0.0,-0.32795,0.00016,26.99091]
[1777580509904,30.29,76468.63,0.0,-0.32795,0.00016,26.99091]
[1777580510214,30.29,76468.63,0.0,-0.32795,0.00016,26.99091]
[1777580510293,30.29,76468.63,0.0,-0.32795,0.00016,26.99091]
[1777580510502,30.29,76468.63,0.0,-0.32795,0.00016,26.99091]
[1777580510552,30.29,76496.5,0.0,-0.32351,0.00016,26.85084]
[1777580511094,30.29,76509.44,0.0,-0.32146,0.00016,26.78477]
[1777580511972,30.29,76509.44,0.0,-0.32146,0.00016,26.78477]
[1777580512069,30.29,76509.44,0.0,-0.32146,0.00016,26.78477]
[1777580512110,30.29,76509.44,0.0,-0.32146,0.00016,26.78477]
[1777580512195,30.29,76509.44,0.0,-0.32146,0.00016,26.78477]
[1777580512473,30.29,76509.44,0.0,-0.32146,0.00016,26.78477]
[1777580512511,30.29,76509.44,0.0,-0.32146,0.00016,26.78477]
[1777580512510,30.29,76505.45,0.0,-0.3221,0.00016,26.80537]
[1777580512741,30.29,76505.45,0.0,-0.3221,0.00016,26.80537]
[1777580513057,30.29,76505.45,0.0,-0.3221,0.00016,26.80537]
[1777580513286,30.29,76505.45,0.0,-0.3221,0.00016,26.80537]
[1777580513388,30.29,76483.8,0.0,-0.32554,0.00016,26.91538]
[1777580513863,30.29,76483.8,0.0,-0.32554,0.00016,26.91538]
[1777580513901,30.29,76483.8,0.0,-0.32554,0.00016,26.91538]
[1777580514599,30.29,76483.8,0.0,-0.32554,0.00016,26.91538]
[1777580514002,30.29,76481.31,0.0,-0.32594,0.00016,26.92807]
[1777580514611,30.29,76481.31,0.0,-0.32594,0.00016,26.92807]
[1777580514623,30.29,76481.31,0.0,-0.32594,0.00016,26.92807]
[1777580515414,30.29,76481.31,0.0,-0.32594,0.00016,26.92807]
[1777580515443,30.29,76481.31,0.0,-0.32594,0.00016,26.92807]
[1777580515505,30.29,76482.42,0.0,-0.32577,0.00016,26.92258]
[1777580515925,30.29,76482.42,0.0,-0.32577,0.00016,26.92258]
[1777580515966,30.29,76482.42,0.0,-0.32577,0.00016,26.92258]
[1777580516058,30.29,76479.81,0.0,-0.32618,0.00016,26.93574]
[1777580516621,30.29,76479.81,0.0,-0.32618,0.00016,26.93574]
[1777580516662,30.29,76479.81,0.0,-0.32618,0.00016,26.93574]
[1777580516678,30.29,76479.81,0.0,-0.32618,0.00016,26.93574]
[1777580516681,30.29,76479.81,0.0,-0.32618,0.00016,26.93574]
[1777580516690,30.29,76479.81,0.0,-0.32618,0.00016,26.93574]
[1777580516973,30.29,76479.81,0.0,-0.32618,0.00016,26.93574]
[1777580516997,30.29,76479.81,0.0,-0.32618,0.00016,26.93574]
[1777580517057,30.29,76479.81,0.0,-0.32618,0.00016,26.93574]
[1777580517248,30.29,76479.81,0.0,-0.32618,0.00016,26.93574]
[1777580517269,30.29,76479.81,0.0,-0.32618,0.00016,26.93574]
[1777580517309,30.29,76479.34,0.0,-0.32626,0.00016,26.93816]
[1777580518006,30.29,76479.34,0.0,-0.32626,0.00016,26.93816]
[1777580518022,30.29,76479.34,0.0,-0.32626,0.00016,26.93816]
[1777580518091,30.29,76477.96,0.0,-0.32648,0.00016,26.94513]
[1777580519075,30.29,76477.96,0.0,-0.32648,0.00016,26.94513]
[1777580519147,30.29,76478.25,0.0,-0.32644,0.00016,26.94374]
[1777580519915,30.29,76478.25,0.0,-0.32644,0.00016,26.94374]
[1777580519948,30.29,76478.25,0.0,-0.32644,0.00016,26.94374]
[1777580519961,30.29,76477.75,0.0,-0.32652,0.00016,26.94629]
[1777580521730,30.29,76477.75,0.0,-0.32652,0.00016,26.94634]
[1777580522301,30.29,76477.65,0.0,-0.32654,0.00016,26.9469]
[1777580527308,30.29,76477.21,0.0,-0.32662,0.00016,26.94937]
[1777580529192,30.29,76475.4,0.0,-0.32691,0.00016,26.95846]
[1777580529550,30.29,76474.94,0.0,-0.32698,0.00016,26.96081]
[1777580531619,30.29,76461.61,0.0,-0.32911,0.00016,27.02698]
[1777580534528,30.29,76460.12,0.0,-0.32935,0.00016,27.03431]
[1777580535060,30.29,76460.12,0.0,-0.32935,0.00016,27.03431]
[1777580535097,30.29,76460.12,0.0,-0.32935,0.00016,27.03431]
[1777580535984,30.29,76459.31,0.0,-0.32948,0.00016,27.03827]
[1777580536014,30.29,76459.31,0.0,-0.32948,0.00016,27.03827]
[1777580537806,30.29,76455.69,0.0,-0.33006,0.00016,27.056]
[1777580537847,30.29,76455.69,0.0,-0.33006,0.00016,27.056]
[1777580537914,30.29,76455.69,0.0,-0.33006,0.00016,27.056]
[1777580539328,30.29,76456.04,0.0,-0.33,0.00016,27.05424]
[1777580539373,30.29,76453.93,0.0,-0.33033,0.00016,27.06455]
[1777580540088,30.29,76453.93,0.0,-0.33033,0.00016,27.06455]
[1777580543336,30.29,76459.88,0.0,-0.32938,0.00016,27.03522]
[1777580543419,30.29,76459.88,0.0,-0.32938,0.00016,27.03522]
[1777580543421,30.29,76464.92,0.0,-0.32857,0.00016,27.01032]
[1777580546875,30.29,76467.01,0.0,-0.32824,0.00016,26.99997]
[1777580552294,30.29,76471.31,0.0,-0.32754,0.00016,26.97549]
[1777580558175,30.29,76473.68,0.0,-0.32716,0.00016,26.96376]
[1777580563217,30.29,76474.13,0.0,-0.32709,0.00016,26.96155]
[1777580568246,30.29,76475.55,0.0,-0.32687,0.00016,26.95446]
[1777580573282,30.29,76476.33,0.0,-0.32674,0.00016,26.95054]
[1777580578317,30.29,76477.59,0.0,-0.32654,0.00016,26.9442]
[1777580583351,30.29,76478.02,0.0,-0.32647,0.00016,26.942]
[1777580587994,30.29,76478.65,0.0,-0.32637,0.00016,26.93881]
[1777580588036,30.29,76478.65,0.0,-0.32637,0.00016,26.93881]
[1777580588386,30.29,76478.75,0.0,-0.32635,0.00016,26.9383]
[1777580593421,30.29,76478.64,0.0,-0.32637,0.00016,26.93877]
[1777580595326,30.29,76478.59,0.0,-0.32637,0.00016,26.939]
[1777580595408,30.29,76478.59,0.0,-0.32637,0.00016,26.939]
[1777580595443,30.29,76478.72,0.0,-0.32635,0.00016,26.93833]
[1777580596772,30.29,76473.31,0.0,-0.32721,0.00016,26.96533]
[1777580597780,30.29,76466.95,0.0,-0.32823,0.00016,26.99688]
[1777580598181,30.29,76466.95,0.0,-0.32823,0.00016,26.99688]
[1777580598761,30.29,76466.95,0.0,-0.32823,0.00016,26.99683]
[1777580598776,30.29,76466.95,0.0,-0.32823,0.00016,26.99683]
[1777580601579,30.29,76463.86,0.0,-0.32872,0.00016,27.012]
[1777580602254,30.29,76460.35,0.0,-0.32927,0.00016,27.02925]
[1777580602980,30.29,76459.58,0.0,-0.3294,0.00016,27.03296]
[1777580603494,30.29,76459.58,0.0,-0.32939,0.00016,27.03289]
[1777580604267,30.29,76459.58,0.0,-0.32939,0.00016,27.03289]
[1777580604500,30.29,76451.31,0.0,-0.33072,0.00016,27.07339]
[1777580604884,30.29,76451.31,0.0,-0.33072,0.00016,27.07339]
[1777580604908,30.29,76451.31,0.0,-0.33072,0.00016,27.07339]
[1777580605666,30.29,76449.17,0.0,-0.33106,0.00016,27.08374]
[1777580605717,30.29,76449.17,0.0,-0.33106,0.00016,27.08374]
[1777580605744,30.29,76449.17,0.0,-0.33106,0.00016,27.08374]
[1777580606014,30.29,76449.17,0.0,-0.33106,0.00016,27.08374]
[1777580606049,30.29,76449.17,0.0,-0.33106,0.00016,27.08374]
[1777580606395,30.29,76449.17,0.0,-0.33106,0.00016,27.08374]
[1777580606411,30.29,76449.17,0.0,-0.33106,0.00016,27.08374]
[1777580606514,30.29,76449.17,0.0,-0.33105,0.00016,27.08364]
[1777580607007,30.29,76449.17,0.0,-0.33105,0.00016,27.08364]
[1777580607045,30.29,76449.17,0.0,-0.33105,0.00016,27.08364]
[1777580607521,30.29,76451.7,0.0,-0.33064,0.00016,27.07118]
[1777580608348,30.29,76451.7,0.0,-0.33064,0.00016,27.07118]
[1777580608369,30.29,76451.7,0.0,-0.33064,0.00016,27.07118]
[1777580608527,30.29,76451.68,0.0,-0.33064,0.00016,27.0712]
[1777580610098,30.29,76450.04,0.0,-0.3309,0.00016,27.07913]
[1777580611536,30.28,76449.97,0.0,-0.33091,0.00016,27.0794]
[1777580611565,30.28,76449.97,0.0,-0.33091,0.00016,27.0794]
[1777580611665,30.28,76450.76,0.0,-0.33077,0.00016,27.07228]
[1777580612178,30.28,76450.76,0.0,-0.33077,0.00016,27.07228]
[1777580612196,30.28,76450.76,0.0,-0.33077,0.00016,27.07228]
[1777580612556,30.28,76450.76,0.0,-0.33077,0.00016,27.0722]
[1777580613512,30.28,76450.76,0.0,-0.33077,0.00016,27.0722]
[1777580613548,30.28,76450.76,0.0,-0.33077,0.00016,27.0722]
[1777580613650,30.28,76452.72,0.0,-0.33045,0.00016,27.06255]
[1777580614164,30.28,76452.72,0.0,-0.33045,0.00016,27.06255]
[1777580614202,30.28,76452.72,0.0,-0.33045,0.00016,27.06255]
[1777580614569,30.28,76452.72,0.0,-0.33045,0.00016,27.06248]
[1777580619606,30.28,76455.19,0.0,-0.33005,0.00016,27.05013]
[1777580624643,30.28,76456.83,0.0,-0.32978,0.00016,27.04188]
[1777580626984,30.28,76456.82,0.0,-0.32978,0.00016,27.04185]
[1777580627000,30.28,76456.82,0.0,-0.32978,0.00016,27.04185]
[1777580631010,30.28,76457.55,0.0,-0.32966,0.00016,27.03811]
[1777580631031,30.28,76457.55,0.0,-0.32966,0.00016,27.03811]
[1777580632576,30.28,76458.0,0.0,-0.32958,0.00016,27.03585]
[1777580632605,30.28,76458.0,0.0,-0.32958,0.00016,27.03585]
[1777580633146,30.28,76458.03,0.0,-0.32958,0.00016,27.03566]
[1777580633180,30.28,76458.03,0.0,-0.32958,0.00016,27.03566]
[1777580634801,30.28,76458.66,0.0,-0.32947,0.00016,27.03249]
[1777580634835,30.28,76458.66,0.0,-0.32947,0.00016,27.03249]
[1777580635953,30.28,76458.25,0.0,-0.32954,0.00016,27.03446]
[1777580635977,30.28,76458.25,0.0,-0.32954,0.00016,27.03446]
[1777580641277,30.28,76458.06,0.0,-0.32956,0.00016,27.03518]
[1777580641928,30.28,76458.21,0.0,-0.32954,0.00016,27.03439]
[1777580641947,30.28,76458.21,0.0,-0.32954,0.00016,27.03439]
[1777580642970,30.28,76458.2,0.0,-0.32954,0.00016,27.0344]
[1777580642986,30.28,76458.2,0.0,-0.32954,0.00016,27.0344]
[1777580643753,30.28,76458.2,0.0,-0.32953,0.00016,27.03435]
[1777580643763,30.28,76458.2,0.0,-0.32953,0.00016,27.03435]
[1777580650686,30.27,76459.29,0.0,-0.32935,0.00016,27.02877]
[1777580650713,30.27,76459.29,0.0,-0.32935,0.00016,27.02877]
[1777580654450,30.27,76459.27,0.0,-0.32935,0.00016,27.02866]
[1777580654464,30.27,76459.27,0.0,-0.32935,0.00016,27.02866]
[1777580659888,30.27,76459.65,0.0,-0.32928,0.00016,27.02651]
[1777580663231,30.27,76459.75,0.0,-0.32926,0.00016,27.02594]
[1777580663298,30.27,76459.75,0.0,-0.32926,0.00016,27.02594]
[1777580664977,30.27,76452.27,0.0,-0.33046,0.00016,27.06262]
[1777580664993,30.27,76452.27,0.0,-0.33046,0.00016,27.06262]
[1777580665371,30.27,76452.27,0.0,-0.33046,0.00016,27.06262]
[1777580665422,30.27,76443.18,0.0,-0.33192,0.00016,27.10691]
[1777580665806,30.27,76443.18,0.0,-0.33192,0.00016,27.10691]
[1777580665826,30.27,76443.18,0.0,-0.33192,0.00016,27.10691]
[1777580667396,30.27,76442.03,0.0,-0.3321,0.00016,27.11243]
[1777580667438,30.27,76441.6,0.0,-0.33216,0.00016,27.11441]
[1777580669375,30.27,76441.04,0.0,-0.33225,0.00016,27.11702]
[1777580669390,30.27,76441.04,0.0,-0.33225,0.00016,27.11702]
[1777580674996,30.26,76438.26,0.0,-0.33266,0.00016,27.12661]
[1777580680030,30.26,76436.68,0.0,-0.3329,0.00016,27.13378]
[1777580681661,30.26,76436.68,0.0,-0.3329,0.00016,27.13378]
[1777580681696,30.26,76436.68,0.0,-0.3329,0.00016,27.13378]
[1777580687456,30.26,76435.6,0.0,-0.33306,0.00016,27.13846]
[1777580687480,30.26,76435.6,0.0,-0.33306,0.00016,27.13846]
[1777580688076,30.26,76433.19,0.0,-0.33344,0.00016,27.15]
[1777580688104,30.26,76433.19,0.0,-0.33344,0.00016,27.15]
[1777580688756,30.26,76433.19,0.0,-0.33344,0.00016,27.15]
[1777580688790,30.26,76432.85,0.0,-0.3335,0.00016,27.15155]
[1777580691024,30.25,76432.74,0.0,-0.33351,0.00016,27.15189]
[1777580691041,30.25,76432.74,0.0,-0.33351,0.00016,27.15189]
[1777580691704,30.25,76432.74,0.0,-0.33351,0.00016,27.15189]
[1777580691729,30.25,76432.74,0.0,-0.33351,0.00016,27.15189]
[1777580692178,30.25,76432.3,0.0,-0.33358,0.00016,27.15392]
[1777580692202,30.25,76432.3,0.0,-0.33358,0.00016,27.15392]
[1777580693486,30.25,76432.29,0.0,-0.33357,0.00016,27.15388]
[1777580693525,30.25,76432.29,0.0,-0.33357,0.00016,27.15388]
[1777580695248,30.25,76431.64,0.0,-0.33367,0.00016,27.15683]
[1777580695287,30.25,76431.64,0.0,-0.33367,0.00016,27.15683]
[1777580696763,30.25,76423.93,0.0,-0.33491,0.00016,27.19372]
[1777580696789,30.25,76417.08,0.0,-0.33602,0.00016,27.22625]
[1777580697794,30.25,76413.84,0.0,-0.33654,0.00016,27.24149]
[1777580698156,30.25,76413.84,0.0,-0.33653,0.00016,27.24135]
[1777580698833,30.25,76413.84,0.0,-0.33653,0.00016,27.24135]
[1777580698858,30.25,76413.84,0.0,-0.33653,0.00016,27.24135]
[1777580699163,30.25,76412.44,0.0,-0.33675,0.00016,27.24782]
[1777580701490,30.25,76412.44,0.0,-0.33675,0.00016,27.24782]
[1777580701564,30.25,76412.44,0.0,-0.33675,0.00016,27.24782]
[1777580701783,30.25,76410.91,0.0,-0.337,0.00016,27.25514]
[1777580702882,30.25,76410.91,0.0,-0.337,0.00016,27.25519]
[1777580702902,30.25,76410.91,0.0,-0.337,0.00016,27.25519]
[1777580703608,30.25,76411.77,0.0,-0.33687,0.00016,27.25117]
[1777580709663,30.25,76414.37,0.0,-0.33645,0.00016,27.23908]
[1777580709707,30.25,76414.37,0.0,-0.33645,0.00016,27.23908]
[1777580709735,30.25,76414.4,0.0,-0.33645,0.00016,27.23899]
[1777580710168,30.25,76414.4,0.0,-0.33645,0.00016,27.23899]
[1777580710478,30.25,76404.52,0.0,-0.33805,0.00016,27.28561]
[1777580711037,30.25,76404.52,0.0,-0.33805,0.00016,27.28561]
[1777580711060,30.25,76404.52,0.0,-0.33805,0.00016,27.28561]
[1777580711766,30.25,76398.44,0.0,-0.33904,0.00016,27.3141]
[1777580712047,30.25,76398.44,0.0,-0.33904,0.00016,27.3141]
[1777580712540,30.25,76398.44,0.0,-0.33904,0.00016,27.3141]
[1777580712559,30.25,76398.44,0.0,-0.33904,0.00016,27.3141]
[1777580712568,30.25,76397.22,0.0,-0.33923,0.00016,27.31979]
[1777580713574,30.25,76397.22,0.0,-0.33923,0.00016,27.31979]
[1777580713637,30.25,76397.01,0.0,-0.33927,0.00016,27.32076]
[1777580719690,30.25,76397.4,0.0,-0.3392,0.00016,27.31884]
[1777580724711,30.25,76398.98,0.0,-0.33894,0.00016,27.31137]
[1777580729711,30.25,76404.61,0.0,-0.33803,0.00016,27.28497]
[1777580734734,30.25,76405.23,0.0,-0.33791,0.00016,27.27887]
[1777580739746,30.25,76408.09,0.0,-0.33745,0.00016,27.26534]
[1777580744765,30.25,76409.94,0.0,-0.33714,0.00016,27.25654]
[1777580749779,30.25,76411.72,0.0,-0.33685,0.00016,27.24805]
[1777580758579,30.25,76414.8,0.0,-0.33635,0.00016,27.23328]
[1777580763613,30.25,76416.86,0.0,-0.33601,0.00016,27.22342]
[1777580766841,30.25,76425.12,0.0,-0.33468,0.00016,27.18399]
[1777580767061,30.25,76425.12,0.0,-0.33468,0.00016,27.18399]
[1777580767075,30.25,76425.12,0.0,-0.33468,0.00016,27.18399]
[1777580768047,30.25,76425.12,0.0,-0.33468,0.00016,27.18398]
[1777580768865,30.25,76427.68,0.0,-0.33427,0.00016,27.17173]
[1777580769657,30.25,76427.62,0.0,-0.33428,0.00016,27.17205]
[1777580773224,30.25,76431.19,0.0,-0.33371,0.00016,27.15502]
[1777580773780,30.25,76431.19,0.0,-0.33371,0.00016,27.15502]
[1777580773846,30.25,76433.85,0.0,-0.33328,0.00016,27.14225]
[1777580774942,30.25,76433.85,0.0,-0.33328,0.00016,27.1423]
[1777580777970,30.25,76433.95,0.0,-0.33327,0.00016,27.14201]
[1777580779647,30.25,76433.93,0.0,-0.33328,0.00016,27.14217]
[1777580780614,30.25,76434.46,0.0,-0.33319,0.00016,27.13946]
[1777580780628,30.25,76434.46,0.0,-0.33319,0.00016,27.13946]
[1777580780671,30.25,76434.46,0.0,-0.33319,0.00016,27.13946]
[1777580784194,30.25,76428.43,0.0,-0.33414,0.00016,27.16794]
[1777580784205,30.25,76428.43,0.0,-0.33414,0.00016,27.16794]
[1777580785080,30.24,76428.43,0.0,-0.33414,0.00016,27.16781]
[1777580785102,30.24,76428.43,0.0,-0.33414,0.00016,27.16781]
[1777580787093,30.24,76428.26,0.0,-0.33416,0.00016,27.16836]
[1777580787109,30.24,76428.26,0.0,-0.33416,0.00016,27.16836]
[1777580792817,30.24,76428.29,0.0,-0.33411,0.00016,27.16428]
[1777580797852,30.23,76427.65,0.0,-0.3342,0.00016,27.16673]
[1777580799308,30.23,76427.46,0.0,-0.33422,0.00016,27.16752]
[1777580799339,30.23,76427.46,0.0,-0.33422,0.00016,27.16752]
[1777580804901,30.23,76428.89,0.0,-0.33399,0.00016,27.16047]
[1777580809471,30.23,76430.64,0.0,-0.33371,0.00016,27.15235]
[1777580809507,30.23,76430.64,0.0,-0.33371,0.00016,27.15235]
[1777580814970,30.23,76430.1,0.0,-0.3338,0.00016,27.15505]
[1777580820281,30.23,76429.73,0.0,-0.33385,0.00016,27.15628]
[1777580827055,30.22,76430.96,0.0,-0.33361,0.00016,27.14929]
[1777580832090,30.22,76430.51,0.0,-0.33367,0.00016,27.15081]
[1777580833818,30.22,76430.51,0.0,-0.33367,0.00016,27.15081]
[1777580833836,30.22,76430.51,0.0,-0.33367,0.00016,27.15081]
[1777580839139,30.21,76431.56,0.0,-0.33347,0.00016,27.14488]
[1777580842111,30.21,76431.94,0.0,-0.3334,0.00016,27.14281]
[1777580842150,30.21,76431.94,0.0,-0.3334,0.00016,27.14281]
[1777580842450,30.21,76433.36,0.0,-0.33317,0.00016,27.13583]
[1777580843336,30.21,76433.36,0.0,-0.33317,0.00016,27.13583]
[1777580843966,30.21,76439.23,0.0,-0.33222,0.00016,27.10727]
[1777580844840,30.21,76440.22,0.0,-0.33206,0.00016,27.10234]
[1777580850374,30.21,76439.87,0.0,-0.3321,0.00016,27.10362]
[1777580855400,30.2,76432.72,0.0,-0.33322,0.00016,27.13461]
[1777580860402,30.2,76432.68,0.0,-0.33321,0.00016,27.13424]
[1777580865425,30.2,76428.24,0.0,-0.33391,0.00016,27.1551]
[1777580870447,30.19,76429.95,0.0,-0.33362,0.00016,27.14625]
[1777580875474,30.19,76429.3,0.0,-0.3337,0.00016,27.14878]
[1777580880474,30.19,76429.03,0.0,-0.33373,0.00016,27.14946]
[1777580885502,30.18,76429.65,0.0,-0.33361,0.00016,27.14587]
[1777580890515,30.18,76427.31,0.0,-0.33397,0.00016,27.15658]
[1777580895535,30.17,76427.54,0.0,-0.33391,0.00016,27.15488]
[1777580900536,30.17,76429.76,0.0,-0.33354,0.00016,27.14362]
[1777580905537,30.17,76429.15,0.0,-0.33362,0.00016,27.14604]
[1777580910562,30.16,76429.81,0.0,-0.33349,0.00016,27.14233]
[1777580915577,30.16,76429.79,0.0,-0.33347,0.00016,27.13875]
[1777580920597,30.16,76429.67,0.0,-0.33347,0.00016,27.13882]
[1777580925598,30.15,76427.87,0.0,-0.33375,0.00016,27.147]
[1777580930623,30.15,76428.07,0.0,-0.3337,0.00016,27.14547]
[1777580935627,30.15,76428.35,0.0,-0.33363,0.00016,27.14356]
[1777580940628,30.14,76426.91,0.0,-0.33385,0.00016,27.14994]
[1777580945640,30.14,76427.94,0.0,-0.33366,0.00016,27.14438]
[1777580950665,30.13,76427.67,0.0,-0.33369,0.00016,27.1451]
[1777580952495,30.13,76427.56,0.0,-0.3337,0.00016,27.1454]
[1777580952509,30.13,76427.56,0.0,-0.3337,0.00016,27.1454]
[1777580957966,30.13,76427.2,0.0,-0.33374,0.00016,27.14643]
[1777580966022,30.12,76427.29,0.0,-0.33369,0.00016,27.14505]
[1777580973081,30.12,76427.47,0.0,-0.33362,0.00016,27.14007]
[1777580978111,30.11,76427.36,0.0,-0.33362,0.00016,27.14002]
[1777580980431,30.11,76427.33,0.0,-0.33362,0.00016,27.14005]
[1777580980450,30.11,76427.33,0.0,-0.33362,0.00016,27.14005]
[1777580988181,30.11,76427.35,0.0,-0.33358,0.00016,27.13891]
[1777580993560,30.1,76428.02,0.0,-0.33346,0.00016,27.13521]
[1777581000176,30.1,76427.79,0.0,-0.33348,0.00016,27.13566]
[1777581000709,30.1,76427.79,0.0,-0.33348,0.00016,27.13566]
[1777581000827,30.1,76427.79,0.0,-0.33348,0.00016,27.13566]
[1777581000873,30.1,76427.79,0.0,-0.33348,0.00016,27.13566]
[1777581000911,30.1,76427.79,0.0,-0.33348,0.00016,27.13566]
[1777581001030,30.1,76427.79,0.0,-0.33348,0.00016,27.13566]
[1777581001038,30.1,76419.34,0.0,-0.33484,0.00016,27.17622]
[1777581001432,30.1,76419.34,0.0,-0.33484,0.00016,27.17622]
[1777581001698,30.1,76419.34,0.0,-0.33484,0.00016,27.17622]
[1777581001760,30.1,76419.34,0.0,-0.33484,0.00016,27.17622]
[1777581001799,30.1,76411.85,0.0,-0.33606,0.00016,27.2121]
[1777581002239,30.1,76411.85,0.0,-0.33606,0.00016,27.2121]
[1777581002281,30.1,76411.85,0.0,-0.33606,0.00016,27.2121]
[1777581002465,30.1,76411.85,0.0,-0.33606,0.00016,27.2121]
[1777581002745,30.1,76411.85,0.0,-0.33606,0.00016,27.2121]
[1777581003001,30.1,76411.85,0.0,-0.33606,0.00016,27.2121]
[1777581003133,30.1,76411.85,0.0,-0.33606,0.00016,27.2121]
[1777581003005,30.1,76410.73,0.0,-0.33624,0.00016,27.21748]
[1777581004383,30.1,76417.7,0.0,-0.33511,0.00016,27.18418]
[1777581004399,30.1,76417.7,0.0,-0.33511,0.00016,27.18418]
[1777581005110,30.1,76421.7,0.0,-0.33446,0.00016,27.16501]
[1777581005192,30.1,76421.7,0.0,-0.33446,0.00016,27.16501]
[1777581011342,30.1,76418.49,0.0,-0.335,0.00016,27.18093]
[1777581014061,30.1,76423.94,0.0,-0.33412,0.00016,27.15477]
[1777581017674,30.1,76423.32,0.0,-0.33423,0.00016,27.15822]
[1777581018235,30.1,76426.9,0.0,-0.33365,0.00016,27.14092]
[1777581019016,30.1,76426.9,0.0,-0.33365,0.00016,27.14092]
[1777581019304,30.11,76429.07,0.0,-0.33331,0.00016,27.13062]
[1777581020695,30.11,76429.07,0.0,-0.33331,0.00016,27.13062]
[1777581020783,30.11,76429.07,0.0,-0.33331,0.00016,27.13062]
[1777581020803,30.11,76429.07,0.0,-0.33331,0.00016,27.13062]
[1777581021101,30.11,76419.32,0.0,-0.33489,0.00016,27.17788]
[1777581022555,30.11,76423.77,0.0,-0.33417,0.00016,27.15653]
[1777581022680,30.11,76423.77,0.0,-0.33417,0.00016,27.15653]
[1777581022768,30.11,76425.42,0.0,-0.33391,0.00016,27.14867]
[1777581024570,30.11,76425.42,0.0,-0.33391,0.00016,27.14877]
[1777581030475,30.11,76421.32,0.0,-0.3346,0.00016,27.16922]
[1777581035927,30.12,76421.76,0.0,-0.33452,0.00016,27.16429]
[1777581040375,30.12,76426.73,0.0,-0.33373,0.00016,27.14081]
[1777581040381,30.12,76426.73,0.0,-0.33373,0.00016,27.14081]
[1777581040426,30.12,76426.73,0.0,-0.33373,0.00016,27.14081]
[1777581042371,30.12,76433.78,0.0,-0.33259,0.00016,27.10663]
[1777581043015,30.12,76433.78,0.0,-0.33259,0.00016,27.10663]
[1777581043111,30.12,76435.75,0.0,-0.33227,0.00016,27.09696]
[1777581048212,30.12,76429.09,0.0,-0.33334,0.00016,27.1289]
[1777581053219,30.11,76433.38,0.0,-0.33263,0.00016,27.10758]
[1777581054509,30.11,76441.09,0.0,-0.33138,0.00016,27.06986]
[1777581055173,30.11,76441.09,0.0,-0.33138,0.00016,27.06986]
[1777581055653,30.11,76442.64,0.0,-0.33113,0.00016,27.06216]
[1777581060702,30.11,76434.55,0.0,-0.33242,0.00016,27.10137]
[1777581065730,30.11,76442.45,0.0,-0.33114,0.00016,27.06247]
[1777581070758,30.11,76435.58,0.0,-0.33224,0.00016,27.09585]
[1777581075794,30.1,76434.66,0.0,-0.33238,0.00016,27.10008]
[1777581080842,30.1,76433.15,0.0,-0.33262,0.00016,27.10713]
[1777581085865,30.1,76428.79,0.0,-0.33331,0.00016,27.12795]
[1777581091248,30.1,76428.43,0.0,-0.33336,0.00016,27.12944]
[1777581097357,30.09,76428.0,0.0,-0.33339,0.00016,27.12764]
[1777581099888,30.09,76423.08,0.0,-0.33419,0.00016,27.15124]
[1777581099977,30.09,76423.66,0.0,-0.33409,0.00016,27.14833]
[1777581106004,30.09,76424.38,0.0,-0.33395,0.00016,27.14422]
[1777581111039,30.08,76424.35,0.0,-0.33394,0.00016,27.14385]
[1777581116066,30.08,76428.12,0.0,-0.33332,0.00016,27.1252]
[1777581120799,30.08,76429.14,0.0,-0.33314,0.00016,27.11992]
[1777581121242,30.08,76431.73,0.0,-0.33272,0.00016,27.10717]
[1777581124166,30.08,76432.03,0.0,-0.33266,0.00016,27.10557]
[1777581129284,30.08,76431.49,0.0,-0.33274,0.00016,27.10782]
[1777581134319,30.07,76429.7,0.0,-0.33302,0.00016,27.11617]
[1777581139990,30.07,76430.33,0.0,-0.33291,0.00016,27.11287]
[1777581145396,30.07,76433.9,0.0,-0.33232,0.00016,27.09495]
[1777581150430,30.07,76432.71,0.0,-0.3325,0.00016,27.10043]
[1777581153738,30.07,76432.62,0.0,-0.33249,0.00016,27.09756]
[1777581154724,30.06,76433.03,0.0,-0.33242,0.00016,27.09542]
[1777581154769,30.06,76432.74,0.0,-0.33247,0.00016,27.09677]
[1777581155638,30.06,76432.74,0.0,-0.33247,0.00016,27.09677]
[1777581161411,30.06,76433.27,0.0,-0.33237,0.00016,27.09386]
[1777581162213,30.06,76433.27,0.0,-0.33237,0.00016,27.09386]
[1777581162255,30.06,76433.27,0.0,-0.33237,0.00016,27.09386]
[1777581162264,30.06,76436.31,0.0,-0.33188,0.00016,27.07887]
[1777581162423,30.06,76436.31,0.0,-0.33188,0.00016,27.07887]
[1777581162463,30.06,76436.31,0.0,-0.33188,0.00016,27.07887]
[1777581162596,30.06,76436.31,0.0,-0.33188,0.00016,27.07887]
[1777581162602,30.06,76436.31,0.0,-0.33188,0.00016,27.07887]
[1777581162617,30.06,76436.31,0.0,-0.33188,0.00016,27.07887]
[1777581162623,30.06,76436.31,0.0,-0.33188,0.00016,27.07887]
[1777581162681,30.06,76436.31,0.0,-0.33188,0.00016,27.07887]
[1777581162707,30.06,76436.31,0.0,-0.33188,0.00016,27.07887]
[1777581163251,30.06,76436.31,0.0,-0.33188,0.00016,27.07887]
[1777581163269,30.06,76436.31,0.0,-0.33188,0.00016,27.07887]
[1777581163276,30.06,76439.7,0.0,-0.33133,0.00016,27.0622]
[1777581163944,30.06,76439.7,0.0,-0.33133,0.00016,27.0622]
[1777581163958,30.06,76442.83,0.0,-0.33082,0.00016,27.04678]
[1777581164929,30.06,76442.83,0.0,-0.33082,0.00016,27.04678]
[1777581164970,30.06,76442.83,0.0,-0.33082,0.00016,27.04676]
[1777581165576,30.06,76442.83,0.0,-0.33082,0.00016,27.04676]
[1777581165591,30.06,76442.83,0.0,-0.33082,0.00016,27.04676]
[1777581166003,30.06,76442.83,0.0,-0.33082,0.00016,27.04676]
[1777581166022,30.06,76444.39,0.0,-0.33057,0.00016,27.03905]
[1777581166931,30.06,76444.39,0.0,-0.33057,0.00016,27.03905]
[1777581167012,30.06,76442.86,0.0,-0.33081,0.00016,27.04658]
[1777581172375,30.06,76443.97,0.0,-0.33063,0.00016,27.04104]
[1777581175032,30.06,76441.25,0.0,-0.33107,0.00016,27.05441]
[1777581175045,30.06,76441.25,0.0,-0.33107,0.00016,27.05441]
[1777581175086,30.06,76441.25,0.0,-0.33107,0.00016,27.05441]
[1777581175121,30.06,76437.63,0.0,-0.33166,0.00016,27.07218]
[1777581180866,30.06,76437.27,0.0,-0.33171,0.00016,27.07382]
[1777581185866,30.06,76444.95,0.0,-0.33047,0.00016,27.03603]
[1777581188368,30.06,76446.13,0.0,-0.33028,0.00016,27.03027]
[1777581188523,30.06,76446.13,0.0,-0.33028,0.00016,27.03027]
[1777581189284,30.06,76446.13,0.0,-0.33028,0.00016,27.03027]
[1777581189305,30.06,76448.87,0.0,-0.32984,0.00016,27.01674]
[1777581192242,30.06,76453.03,0.0,-0.32917,0.00016,26.9962]
[1777581192265,30.06,76453.03,0.0,-0.32917,0.00016,26.9962]
[1777581194526,30.06,76450.91,0.0,-0.32951,0.00016,27.00687]
[1777581194543,30.06,76450.91,0.0,-0.32951,0.00016,27.00687]
[1777581199562,30.06,76452.21,0.0,-0.32931,0.00016,27.00064]
[1777581204693,30.06,76458.77,0.0,-0.32826,0.00016,26.96823]
[1777581210908,30.07,76457.04,0.0,-0.32855,0.00016,26.97726]
[1777581211575,30.07,76457.84,0.0,-0.32841,0.00016,26.97015]
[1777581211859,30.07,76457.84,0.0,-0.32841,0.00016,26.97021]
[1777581216893,30.07,76458.42,0.0,-0.32833,0.00016,26.96764]
[1777581220451,30.07,76458.87,0.0,-0.32826,0.00016,26.96559]
[1777581221756,30.07,76459.9,0.0,-0.3281,0.00016,26.96051]
[1777581221929,30.07,76459.9,0.0,-0.3281,0.00016,26.96058]
[1777581226999,30.07,76460.16,0.0,-0.32807,0.00016,26.95956]
[1777581233186,30.08,76461.56,0.0,-0.32785,0.00016,26.95298]
[1777581239050,30.08,76463.64,0.0,-0.32753,0.00016,26.94306]
[1777581244127,30.08,76464.63,0.0,-0.32738,0.00016,26.93837]
[1777581250129,30.08,76465.68,0.0,-0.32723,0.00016,26.9336]
[1777581252301,30.08,76464.78,0.0,-0.32738,0.00016,26.93818]
[1777581252337,30.08,76459.74,0.0,-0.32819,0.00016,26.96346]
[1777581258185,30.09,76457.81,0.0,-0.32851,0.00016,26.97332]
[1777581259515,30.09,76457.66,0.0,-0.32853,0.00016,26.97411]
[1777581259541,30.09,76457.66,0.0,-0.32853,0.00016,26.97411]
[1777581265634,30.09,76448.52,0.0,-0.33001,0.00016,27.01961]
[1777581265662,30.09,76448.52,0.0,-0.33001,0.00016,27.01961]
[1777581270999,30.09,76447.85,0.0,-0.33012,0.00016,27.023]
[1777581276012,30.09,76445.54,0.0,-0.33048,0.00016,27.03132]
[1777581276042,30.09,76445.54,0.0,-0.33048,0.00016,27.03132]
[1777581280505,30.09,76445.49,0.0,-0.3305,0.00016,27.03174]
[1777581280548,30.09,76445.49,0.0,-0.3305,0.00016,27.03174]
[1777581285811,30.09,76442.63,0.0,-0.33096,0.00016,27.04597]
[1777581287775,30.09,76440.06,0.0,-0.33138,0.00016,27.05863]
[1777581287814,30.09,76440.06,0.0,-0.33138,0.00016,27.05863]
[1777581293430,30.09,76438.71,0.0,-0.3316,0.00016,27.06537]
[1777581297250,30.09,76438.29,0.0,-0.33167,0.00016,27.06747]
[1777581297285,30.09,76438.29,0.0,-0.33167,0.00016,27.06747]
[1777581298696,30.09,76438.37,0.0,-0.33166,0.00016,27.06713]
[1777581298708,30.09,76438.37,0.0,-0.33166,0.00016,27.06713]
[1777581300139,30.09,76438.36,0.0,-0.33166,0.00016,27.06722]
[1777581300168,30.09,76438.36,0.0,-0.33166,0.00016,27.06722]
[1777581301629,30.09,76437.16,0.0,-0.33186,0.00016,27.07314]
[1777581301663,30.09,76437.16,0.0,-0.33186,0.00016,27.07314]
[1777581302391,30.09,76437.16,0.0,-0.33186,0.00016,27.07314]
[1777581302411,30.09,76437.16,0.0,-0.33186,0.00016,27.07314]
[1777581305865,30.09,76437.19,0.0,-0.33185,0.00016,27.07306]
[1777581305886,30.09,76437.19,0.0,-0.33185,0.00016,27.07306]
[1777581306626,30.09,76437.19,0.0,-0.33186,0.00016,27.07311]
[1777581306664,30.09,76437.19,0.0,-0.33186,0.00016,27.07311]
[1777581313287,30.09,76437.61,0.0,-0.33179,0.00016,27.07119]
[1777581313309,30.09,76437.61,0.0,-0.33179,0.00016,27.07119]
[1777581316921,30.09,76436.91,0.0,-0.33191,0.00016,27.07471]
[1777581316944,30.09,76436.91,0.0,-0.33191,0.00016,27.07471]
[1777581322361,30.09,76435.72,0.0,-0.3321,0.00016,27.08063]
[1777581322392,30.09,76435.72,0.0,-0.3321,0.00016,27.08063]
[1777581326676,30.1,76437.43,0.0,-0.33183,0.00016,27.07244]
[1777581326696,30.1,76437.43,0.0,-0.33183,0.00016,27.07244]
[1777581332632,30.1,76441.58,0.0,-0.33115,0.00016,27.04918]
[1777581335521,30.1,76441.39,0.0,-0.33119,0.00016,27.05032]
[1777581335594,30.1,76441.39,0.0,-0.33119,0.00016,27.05032]
[1777581335980,30.1,76441.39,0.0,-0.33119,0.00016,27.05032]
[1777581336017,30.1,76441.39,0.0,-0.33119,0.00016,27.05032]
[1777581336413,30.1,76441.39,0.0,-0.33119,0.00016,27.05032]
[1777581336473,30.1,76465.07,0.0,-0.32738,0.00016,26.93293]
[1777581336733,30.1,76465.07,0.0,-0.32738,0.00016,26.93308]
[1777581337609,30.1,76465.07,0.0,-0.32738,0.00016,26.93308]
[1777581337678,30.1,76465.07,0.0,-0.32738,0.00016,26.93308]
[1777581337712,30.1,76465.07,0.0,-0.32738,0.00016,26.93308]
[1777581337744,30.1,76465.24,0.0,-0.32736,0.00016,26.93237]
[1777581338623,30.1,76465.24,0.0,-0.32736,0.00016,26.93237]
[1777581339754,30.1,76465.24,0.0,-0.32737,0.00016,26.93265]
[1777581344789,30.11,76466.7,0.0,-0.32715,0.00016,26.92598]
[1777581350027,30.11,76461.02,0.0,-0.32808,0.00016,26.95481]
[1777581355905,30.11,76460.63,0.0,-0.32816,0.00016,26.95733]
[1777581362917,30.12,76462.63,0.0,-0.32785,0.00016,26.94787]
[1777581368290,30.12,76464.99,0.0,-0.32748,0.00016,26.93637]
[1777581374998,30.12,76467.37,0.0,-0.32712,0.00016,26.92504]
[1777581380035,30.12,76467.98,0.0,-0.32703,0.00016,26.92233]
[1777581382221,30.12,76468.36,0.0,-0.32697,0.00016,26.92049]
[1777581382255,30.12,76468.54,0.0,-0.32694,0.00016,26.91966]
[1777581388092,30.13,76469.09,0.0,-0.32687,0.00016,26.9173]
[1777581389858,30.13,76469.0,0.0,-0.32688,0.00016,26.91782]
[1777581390354,30.13,76469.0,0.0,-0.32688,0.00016,26.91782]
[1777581390423,30.13,76468.73,0.0,-0.32693,0.00016,26.91925]
[1777581396186,30.13,76467.96,0.0,-0.32705,0.00016,26.92025]
[1777581401253,30.13,76468.14,0.0,-0.32703,0.00016,26.9196]
[1777581407224,30.13,76467.58,0.0,-0.32713,0.00016,26.92286]
[1777581412248,30.13,76473.27,0.0,-0.32623,0.00016,26.8946]
[1777581417272,30.14,76474.01,0.0,-0.32612,0.00016,26.89132]
[1777581422884,30.14,76473.87,0.0,-0.32616,0.00016,26.89253]
[1777581425126,30.14,76464.5,0.0,-0.32766,0.00016,26.93963]
[1777581433405,30.14,76460.46,0.0,-0.32832,0.00016,26.96008]
[1777581439122,30.14,76462.3,0.0,-0.32803,0.00016,26.95109]
[1777581443476,30.15,76462.96,0.0,-0.32794,0.00016,26.94809]
[1777581444483,30.15,76463.2,0.0,-0.3279,0.00016,26.94695]
[1777581449520,30.15,76461.86,0.0,-0.32812,0.00016,26.95386]
[1777581454551,30.15,76461.66,0.0,-0.32814,0.00016,26.95185]
[1777581454588,30.15,76473.22,0.0,-0.32629,0.00016,26.89407]
[1777581459618,30.15,76473.29,0.0,-0.32629,0.00016,26.89413]
[1777581464630,30.16,76472.79,0.0,-0.32639,0.00016,26.89722]
[1777581469652,30.16,76471.44,0.0,-0.32662,0.00016,26.90438]
[1777581475713,30.16,76467.93,0.0,-0.3272,0.00016,26.92253]
[1777581480732,30.16,76466.96,0.0,-0.32736,0.00016,26.92766]
[1777581485751,30.17,76475.1,0.0,-0.32607,0.00016,26.88733]
[1777581487655,30.17,76477.41,0.0,-0.32571,0.00016,26.87589]
[1777581487720,30.17,76477.41,0.0,-0.32571,0.00016,26.87589]
[1777581487803,30.17,76477.41,0.0,-0.32571,0.00016,26.87589]
[1777581493841,30.17,76482.87,0.0,-0.32485,0.00016,26.84898]
[1777581499652,30.17,76484.27,0.0,-0.32465,0.00016,26.84244]
[1777581505216,30.18,76484.6,0.0,-0.32461,0.00016,26.84129]
[1777581511250,30.18,76486.25,0.0,-0.32437,0.00016,26.8336]
[1777581517032,30.18,76488.79,0.0,-0.32397,0.00016,26.8182]
[1777581523065,30.19,76489.23,0.0,-0.32391,0.00016,26.81649]
[1777581529107,30.19,76488.62,0.0,-0.32403,0.00016,26.82035]
[1777581534142,30.2,76489.24,0.0,-0.32395,0.00016,26.81775]
[1777581540184,30.2,76489.34,0.0,-0.32395,0.00016,26.8179]
[1777581546226,30.2,76490.0,0.0,-0.32387,0.00016,26.81522]
[1777581551262,30.21,76490.12,0.0,-0.32386,0.00016,26.81517]
[1777581557315,30.21,76490.81,0.0,-0.32377,0.00016,26.81235]
[1777581562780,30.21,76490.8,0.0,-0.32379,0.00016,26.81275]
[1777581568946,30.22,76490.84,0.0,-0.3238,0.00016,26.81334]
[1777581574424,30.22,76490.9,0.0,-0.3238,0.00016,26.81063]
[1777581579460,30.22,76490.82,0.0,-0.32383,0.00016,26.8116]
[1777581585395,30.23,76493.57,0.0,-0.32341,0.00016,26.79806]
[1777581590537,30.23,76493.02,0.0,-0.32352,0.00016,26.80172]
[1777581595574,30.24,76490.94,0.0,-0.32387,0.00016,26.8129]
[1777581600609,30.24,76489.11,0.0,-0.32417,0.00016,26.82274]
[1777581605644,30.24,76487.32,0.0,-0.32448,0.00016,26.83234]
[1777581611074,30.24,76485.79,0.0,-0.32473,0.00016,26.8405]
[1777581617735,30.25,76485.18,0.0,-0.32485,0.00016,26.8444]
[1777581622763,30.25,76484.22,0.0,-0.32502,0.00016,26.84977]
[1777581627805,30.26,76484.66,0.0,-0.32497,0.00016,26.84808]
[1777581633841,30.26,76483.04,0.0,-0.32523,0.00016,26.85366]
[1777581635260,30.26,76482.98,0.0,-0.32524,0.00016,26.85406]
[1777581635402,30.26,76482.98,0.0,-0.32524,0.00016,26.85406]
[1777581635475,30.26,76482.98,0.0,-0.32524,0.00016,26.85406]
[1777581635488,30.26,76482.98,0.0,-0.32524,0.00016,26.85406]
[1777581635856,30.26,76482.19,0.0,-0.32537,0.00016,26.85804]
[1777581635965,30.26,76482.19,0.0,-0.32537,0.00016,26.85804]
[1777581636862,30.26,76470.22,0.0,-0.32728,0.00016,26.9182]
[1777581638143,30.26,76471.12,0.0,-0.32714,0.00016,26.91375]
[1777581639428,30.26,76473.1,0.0,-0.32683,0.00016,26.90391]
[1777581639883,30.26,76472.78,0.0,-0.32688,0.00016,26.90556]
[1777581644918,30.26,76473.74,0.0,-0.32673,0.00016,26.90098]
[1777581649938,30.26,76472.5,0.0,-0.32694,0.00016,26.9074]
[1777581655994,30.26,76468.24,0.0,-0.32762,0.00016,26.92876]
[1777581661033,30.27,76468.72,0.0,-0.32755,0.00016,26.92644]
[1777581666069,30.27,76469.24,0.0,-0.32747,0.00016,26.92391]
[1777581670292,30.27,76470.08,0.0,-0.32733,0.00016,26.91975]
[1777581670368,30.27,76470.08,0.0,-0.32733,0.00016,26.91975]
[1777581670716,30.27,76476.8,0.0,-0.32626,0.00016,26.88621]
[1777581672404,30.27,76478.99,0.0,-0.32591,0.00016,26.87527]
[1777581672831,30.27,76478.93,0.0,-0.32592,0.00016,26.87562]
[1777581675610,30.27,76479.31,0.0,-0.32587,0.00016,26.87382]
[1777581681717,30.27,76482.3,0.0,-0.3254,0.00016,26.85914]
[1777581683312,30.27,76483.2,0.0,-0.32526,0.00016,26.85474]
[1777581684563,30.27,76483.63,0.0,-0.32519,0.00016,26.85264]
[1777581684645,30.27,76484.12,0.0,-0.32512,0.00016,26.85024]
[1777581691235,30.27,76485.46,0.0,-0.32491,0.00016,26.84384]
[1777581697763,30.28,76486.31,0.0,-0.32478,0.00016,26.83679]
[1777581703330,30.28,76484.63,0.0,-0.32506,0.00016,26.84573]
[1777581708367,30.28,76483.73,0.0,-0.32521,0.00016,26.85058]
[1777581713400,30.28,76483.39,0.0,-0.32527,0.00016,26.85267]
[1777581718438,30.28,76479.61,0.0,-0.32589,0.00016,26.87194]
[1777581723469,30.29,76479.26,0.0,-0.32595,0.00016,26.87387]
[1777581728512,30.29,76478.49,0.0,-0.32608,0.00016,26.87798]
[1777581733541,30.29,76478.67,0.0,-0.32605,0.00016,26.87724]
[1777581738578,30.29,76478.56,0.0,-0.32608,0.00016,26.87798]
[1777581744620,30.29,76478.65,0.0,-0.32607,0.00016,26.8778]
[1777581750662,30.29,76478.48,0.0,-0.3261,0.00016,26.87884]
[1777581755698,30.29,76478.16,0.0,-0.32614,0.00016,26.87743]
[1777581760735,30.29,76478.24,0.0,-0.32614,0.00016,26.87721]
[1777581765770,30.29,76478.59,0.0,-0.32609,0.00016,26.87564]
[1777581771814,30.3,76478.57,0.0,-0.3261,0.00016,26.876]
[1777581776848,30.3,76476.03,0.0,-0.32651,0.00016,26.88885]
[1777581781845,30.3,76477.23,0.0,-0.32632,0.00016,26.88296]
[1777581781942,30.3,76477.49,0.0,-0.32628,0.00016,26.8817]
[1777581782243,30.3,76477.49,0.0,-0.32628,0.00016,26.8817]
[1777581783863,30.3,76477.56,0.0,-0.32627,0.00016,26.88138]
[1777581783949,30.3,76477.94,0.0,-0.32621,0.00016,26.87951]
[1777581788970,30.3,76478.12,0.0,-0.32618,0.00016,26.87874]
[1777581793994,30.3,76478.12,0.0,-0.32619,0.00016,26.87891]
[1777581797023,30.3,76477.27,0.0,-0.32633,0.00016,26.88324]
[1777581797052,30.3,76477.27,0.0,-0.32633,0.00016,26.88324]
[1777581797998,30.3,76477.93,0.0,-0.32622,0.00016,26.88]
[1777581800510,30.3,76484.52,0.0,-0.32517,0.00016,26.84698]
[1777581800687,30.3,76484.52,0.0,-0.32517,0.00016,26.84698]
[1777581801024,30.3,76484.52,0.0,-0.32518,0.00016,26.84702]
[1777581801524,30.3,76484.52,0.0,-0.32518,0.00016,26.84702]
[1777581801544,30.3,76484.52,0.0,-0.32518,0.00016,26.84702]
[1777581802031,30.3,76500.89,0.0,-0.32257,0.00016,26.76392]
[1777581802087,30.3,76500.89,0.0,-0.32257,0.00016,26.76392]
[1777581802202,30.3,76500.89,0.0,-0.32257,0.00016,26.76392]
[1777581802591,30.3,76500.89,0.0,-0.32257,0.00016,26.76392]
[1777581802917,30.3,76500.89,0.0,-0.32257,0.00016,26.76392]
[1777581803037,30.3,76500.37,0.0,-0.32265,0.00016,26.76659]
[1777581804189,30.3,76499.45,0.0,-0.32279,0.00016,26.77116]
[1777581810848,30.3,76501.43,0.0,-0.32246,0.00016,26.76046]
[1777581812286,30.29,76500.16,0.0,-0.32264,0.00016,26.7634]
[1777581813063,30.29,76500.16,0.0,-0.32264,0.00016,26.7634]
[1777581815241,30.29,76497.39,0.0,-0.32307,0.00016,26.77728]
[1777581816025,30.29,76494.68,0.0,-0.3235,0.00016,26.79093]
[1777581816322,30.29,76494.68,0.0,-0.3235,0.00016,26.79093]
[1777581816941,30.29,76483.85,0.0,-0.32522,0.00016,26.84569]
[1777581822572,30.29,76481.93,0.0,-0.32554,0.00016,26.85562]
[1777581827588,30.3,76487.05,0.0,-0.32473,0.00016,26.83009]
[1777581832278,30.3,76493.66,0.0,-0.32368,0.00016,26.79667]
[1777581832380,30.3,76493.06,0.0,-0.32377,0.00016,26.79972]
[1777581838582,30.3,76495.1,0.0,-0.32345,0.00016,26.78935]
[1777581843866,30.3,76494.72,0.0,-0.32351,0.00016,26.79139]
[1777581849365,30.3,76489.7,0.0,-0.32432,0.00016,26.81702]
[1777581854396,30.3,76490.69,0.0,-0.32416,0.00016,26.81199]
[1777581855394,30.3,76490.69,0.0,-0.32416,0.00016,26.81199]
[1777581856882,30.3,76493.93,0.0,-0.32364,0.00016,26.79545]
[1777581856969,30.3,76493.55,0.0,-0.3237,0.00016,26.79728]
[1777581863047,30.29,76493.86,0.0,-0.32363,0.00016,26.79528]
[1777581868495,30.29,76493.44,0.0,-0.3237,0.00016,26.79742]
[1777581872794,30.29,76491.83,0.0,-0.32395,0.00016,26.80247]
[1777581873099,30.29,76491.83,0.0,-0.32395,0.00016,26.80247]
[1777581874139,30.29,76491.65,0.0,-0.32398,0.00016,26.80344]
[1777581879155,30.3,76492.62,0.0,-0.32383,0.00016,26.7987]
[1777581883225,30.3,76493.28,0.0,-0.32373,0.00016,26.79552]
[1777581883310,30.3,76493.28,0.0,-0.32373,0.00016,26.79556]
[1777581888630,30.3,76493.78,0.0,-0.32365,0.00016,26.7932]
[1777581893963,30.3,76489.49,0.0,-0.32434,0.00016,26.81509]
[1777581899489,30.3,76486.87,0.0,-0.32477,0.00016,26.82861]
[1777581899529,30.3,76486.87,0.0,-0.32477,0.00016,26.82861]
[1777581901518,30.3,76484.26,0.0,-0.32518,0.00016,26.84186]
[1777581901539,30.3,76484.26,0.0,-0.32518,0.00016,26.84186]
[1777581901734,30.3,76484.26,0.0,-0.32519,0.00016,26.84202]
[1777581906770,30.3,76483.39,0.0,-0.32534,0.00016,26.84679]
[1777581912109,30.31,76486.14,0.0,-0.32491,0.00016,26.8333]
[1777581917847,30.31,76483.13,0.0,-0.32541,0.00016,26.84899]
[1777581922883,30.31,76483.61,0.0,-0.32534,0.00016,26.84698]
[1777581927918,30.31,76483.62,0.0,-0.32535,0.00016,26.84733]
[1777581931354,30.32,76485.15,0.0,-0.3251,0.00016,26.83668]
[1777581931972,30.32,76485.15,0.0,-0.3251,0.00016,26.83668]
[1777581931979,30.32,76485.15,0.0,-0.3251,0.00016,26.83668]
[1777581932020,30.32,76486.11,0.0,-0.32495,0.00016,26.83194]
[1777581937181,30.32,76488.51,0.0,-0.32457,0.00016,26.81974]
[1777581940096,30.31,76488.85,0.0,-0.3245,0.00016,26.81774]
[1777581940127,30.31,76489.16,0.0,-0.32445,0.00016,26.8159]
[1777581940333,30.31,76489.16,0.0,-0.32445,0.00016,26.8159]
[1777581941819,30.31,76489.16,0.0,-0.32444,0.00016,26.81577]
[1777581942397,30.31,76489.25,0.0,-0.32442,0.00016,26.81518]
[1777581943983,30.31,76489.25,0.0,-0.32442,0.00016,26.81504]
[1777581949067,30.31,76489.43,0.0,-0.32437,0.00016,26.81345]
[1777581953881,30.3,76488.05,0.0,-0.32458,0.00016,26.81988]
[1777581954260,30.3,76484.18,0.0,-0.32519,0.00016,26.83939]
[1777581955116,30.3,76485.19,0.0,-0.32503,0.00016,26.83416]
[1777581960146,30.3,76485.59,0.0,-0.32495,0.00016,26.83181]
[1777581964385,30.3,76486.73,0.0,-0.32477,0.00016,26.82603]
[1777581965178,30.3,76486.73,0.0,-0.32478,0.00016,26.82623]
[1777581965735,30.3,76486.73,0.0,-0.32478,0.00016,26.82623]
[1777581966402,30.3,76486.21,0.0,-0.32486,0.00016,26.82895]
[1777581967192,30.3,76485.9,0.0,-0.32491,0.00016,26.8306]
[1777581977827,30.3,76485.31,0.0,-0.32502,0.00016,26.83383]
[1777581983305,30.3,76482.71,0.0,-0.32542,0.00016,26.84658]
[1777581988730,30.3,76481.3,0.0,-0.32564,0.00016,26.85348]
[1777581989653,30.3,76481.48,0.0,-0.32561,0.00016,26.85253]
[1777581993832,30.3,76481.52,0.0,-0.32559,0.00016,26.84905]
[1777581994833,30.3,76481.99,0.0,-0.32552,0.00016,26.84693]
[1777581994874,30.3,76482.33,0.0,-0.32547,0.00016,26.8453]
[1777582001118,30.3,76482.23,0.0,-0.32549,0.00016,26.84622]
[1777582007002,30.31,76481.47,0.0,-0.32562,0.00016,26.85027]
[1777582007011,30.31,76481.72,0.0,-0.32558,0.00016,26.84909]
[1777582010110,30.31,76481.72,0.0,-0.32558,0.00016,26.84909]
[1777582011066,30.31,76482.14,0.0,-0.32553,0.00016,26.8473]
[1777582011068,30.31,76482.11,0.0,-0.32553,0.00016,26.84753]
[1777582016536,30.31,76482.37,0.0,-0.32551,0.00016,26.8467]
[1777582019184,30.31,76482.48,0.0,-0.32549,0.00016,26.84615]
[1777582019223,30.31,76482.48,0.0,-0.32549,0.00016,26.84615]
[1777582021227,30.31,76482.78,0.0,-0.32545,0.00016,26.84481]
[1777582021907,30.31,76480.49,0.0,-0.32582,0.00016,26.85647]
[1777582021935,30.31,76476.67,0.0,-0.32643,0.00016,26.87566]
[1777582022669,30.31,76476.67,0.0,-0.32643,0.00016,26.87566]
[1777582023271,30.31,76476.67,0.0,-0.32643,0.00016,26.87566]
[1777582023278,30.31,76474.15,0.0,-0.32683,0.00016,26.8883]
[1777582023300,30.31,76474.15,0.0,-0.32683,0.00016,26.8883]
[1777582024806,30.31,76476.69,0.0,-0.32643,0.00016,26.87566]
[1777582024837,30.31,76476.69,0.0,-0.32643,0.00016,26.87566]
[1777582025266,30.31,76476.69,0.0,-0.32643,0.00016,26.87566]
[1777582025479,30.31,76479.43,0.0,-0.32599,0.00016,26.862]
[1777582025498,30.31,76479.43,0.0,-0.32599,0.00016,26.862]
[1777582025923,30.31,76479.49,0.0,-0.32598,0.00016,26.86177]
[1777582027306,30.32,76479.49,0.0,-0.32599,0.00016,26.86183]
[1777582027322,30.32,76479.49,0.0,-0.32599,0.00016,26.86183]
[1777582029314,30.32,76479.5,0.0,-0.32599,0.00016,26.8619]
[1777582029321,30.32,76479.5,0.0,-0.32599,0.00016,26.8619]
[1777582029342,30.32,76479.5,0.0,-0.32599,0.00016,26.8619]
[1777582029770,30.32,76479.5,0.0,-0.32599,0.00016,26.8619]
[1777582029789,30.32,76479.5,0.0,-0.32599,0.00016,26.8619]
[1777582029830,30.32,76480.05,0.0,-0.3259,0.00016,26.85914]
[1777582030689,30.32,76480.05,0.0,-0.3259,0.00016,26.85914]
[1777582030710,30.32,76480.05,0.0,-0.3259,0.00016,26.85914]
[1777582031345,30.32,76480.22,0.0,-0.32588,0.00016,26.85841]
[1777582031364,30.32,76480.22,0.0,-0.32588,0.00016,26.85841]
[1777582033379,30.32,76480.31,0.0,-0.32586,0.00016,26.85801]
[1777582033415,30.32,76480.31,0.0,-0.32586,0.00016,26.85801]
[1777582033802,30.32,76480.31,0.0,-0.32586,0.00016,26.85801]
[1777582033832,30.32,76480.31,0.0,-0.32586,0.00016,26.85801]
[1777582034133,30.32,76480.31,0.0,-0.32586,0.00016,26.85801]
[1777582034227,30.32,76480.15,0.0,-0.32589,0.00016,26.85893]
[1777582035888,30.32,76480.15,0.0,-0.32589,0.00016,26.85899]
[1777582036592,30.32,76483.75,0.0,-0.32532,0.00016,26.84098]
[1777582036606,30.32,76483.75,0.0,-0.32532,0.00016,26.84098]
[1777582037455,30.32,76483.75,0.0,-0.32532,0.00016,26.84098]
[1777582037862,30.32,76483.75,0.0,-0.32532,0.00016,26.84098]
[1777582037889,30.32,76483.75,0.0,-0.32532,0.00016,26.84098]
[1777582037990,30.32,76483.75,0.0,-0.32533,0.00016,26.84105]
[1777582041507,30.32,76483.92,0.0,-0.32531,0.00016,26.84047]
[1777582041713,30.32,76483.92,0.0,-0.32531,0.00016,26.84054]
[1777582043541,30.32,76483.92,0.0,-0.32531,0.00016,26.84054]
[1777582043566,30.32,76483.92,0.0,-0.32531,0.00016,26.84054]
[1777582045117,30.32,76483.89,0.0,-0.32532,0.00016,26.84083]
[1777582045580,30.32,76483.1,0.0,-0.32544,0.00016,26.84486]
[1777582045741,30.32,76483.1,0.0,-0.32545,0.00016,26.84493]
[1777582049629,30.32,76483.79,0.0,-0.32534,0.00016,26.84159]
[1777582049768,30.32,76485.93,0.0,-0.325,0.00016,26.8309]
[1777582055811,30.33,76484.6,0.0,-0.32521,0.00016,26.83475]
[1777582060845,30.33,76484.55,0.0,-0.32522,0.00016,26.83517]
[1777582065881,30.33,76485.11,0.0,-0.32514,0.00016,26.83253]
[1777582067897,30.33,76485.48,0.0,-0.32508,0.00016,26.8307]
[1777582067911,30.33,76485.48,0.0,-0.32508,0.00016,26.8307]
[1777582072932,30.33,76487.6,0.0,-0.32475,0.00016,26.82027]
[1777582077964,30.33,76488.01,0.0,-0.32469,0.00016,26.81845]
[1777582083010,30.33,76487.34,0.0,-0.3248,0.00016,26.822]
[1777582088036,30.33,76485.17,0.0,-0.32515,0.00016,26.83303]
[1777582093071,30.33,76484.96,0.0,-0.32519,0.00016,26.83418]
[1777582098111,30.33,76485.06,0.0,-0.32518,0.00016,26.83376]
[1777582103146,30.33,76485.23,0.0,-0.32515,0.00016,26.83294]
[1777582108180,30.33,76485.51,0.0,-0.32511,0.00016,26.83161]
[1777582115229,30.33,76485.19,0.0,-0.32515,0.00016,26.83011]
[1777582121273,30.34,76484.57,0.0,-0.32525,0.00016,26.8333]
[1777582123570,30.34,76484.98,0.0,-0.32518,0.00016,26.83126]
[1777582123606,30.34,76484.98,0.0,-0.32518,0.00016,26.83126]
[1777582123657,30.34,76484.98,0.0,-0.32518,0.00016,26.83126]
[1777582123696,30.34,76484.98,0.0,-0.32518,0.00016,26.83126]
[1777582126524,30.34,76484.59,0.0,-0.32524,0.00016,26.83325]
[1777582127313,30.34,76484.77,0.0,-0.32522,0.00016,26.83235]
[1777582127505,30.34,76484.77,0.0,-0.32522,0.00016,26.83235]
[1777582127527,30.34,76484.77,0.0,-0.32522,0.00016,26.83235]
[1777582128316,30.34,76484.77,0.0,-0.32522,0.00016,26.83235]
[1777582128374,30.34,76496.84,0.0,-0.3233,0.00016,26.77141]
[1777582132081,30.33,76497.35,0.0,-0.3232,0.00016,26.76838]
[1777582132165,30.33,76497.35,0.0,-0.3232,0.00016,26.76838]
[1777582132247,30.33,76497.35,0.0,-0.3232,0.00016,26.76838]
[1777582134936,30.33,76509.96,0.0,-0.32119,0.00016,26.70358]
[1777582140872,30.33,76510.1,0.0,-0.32116,0.00016,26.70237]
[1777582147551,30.33,76510.71,0.0,-0.32105,0.00016,26.69888]
[1777582148981,30.33,76511.02,0.0,-0.321,0.00016,26.6971]
[1777582149107,30.33,76511.02,0.0,-0.321,0.00016,26.6971]
[1777582149292,30.33,76511.02,0.0,-0.321,0.00016,26.6971]
[1777582149301,30.33,76511.02,0.0,-0.321,0.00016,26.6971]
[1777582149346,30.33,76511.41,0.0,-0.32093,0.00016,26.69509]
[1777582150289,30.33,76511.41,0.0,-0.32093,0.00016,26.69509]
[1777582150389,30.32,76520.05,0.0,-0.31956,0.00016,26.65039]
[1777582151115,30.32,76520.05,0.0,-0.31956,0.00016,26.65039]
[1777582151151,30.32,76520.05,0.0,-0.31956,0.00016,26.65039]
[1777582151310,30.32,76525.04,0.0,-0.31877,0.00016,26.6245]
[1777582151708,30.32,76525.04,0.0,-0.31877,0.00016,26.6245]
[1777582152913,30.32,76527.0,0.0,-0.31847,0.00016,26.61429]
[1777582154723,30.32,76523.38,0.0,-0.31904,0.00016,26.63316]
[1777582155331,30.32,76519.69,0.0,-0.31962,0.00016,26.6523]
[1777582155734,30.32,76519.69,0.0,-0.31962,0.00016,26.6523]
[1777582155806,30.32,76519.44,0.0,-0.31966,0.00016,26.65359]
[1777582161553,30.32,76514.72,0.0,-0.32041,0.00016,26.67793]
[1777582163386,30.32,76514.72,0.0,-0.32041,0.00016,26.67793]
[1777582166399,30.32,76513.4,0.0,-0.32061,0.00016,26.68472]
[1777582166432,30.32,76513.4,0.0,-0.32061,0.00016,26.68472]
[1777582169483,30.32,76514.15,0.0,-0.3205,0.00016,26.68085]
[1777582169866,30.32,76514.15,0.0,-0.3205,0.00016,26.68085]
[1777582169890,30.32,76514.15,0.0,-0.3205,0.00016,26.68085]
[1777582171247,30.32,76513.53,0.0,-0.32059,0.00016,26.68405]
[1777582171516,30.32,76512.6,0.0,-0.32073,0.00016,26.68562]
[1777582171606,30.32,76512.6,0.0,-0.32073,0.00016,26.68562]
[1777582173582,30.32,76512.6,0.0,-0.32073,0.00016,26.68562]
[1777582173678,30.32,76512.6,0.0,-0.32073,0.00016,26.68563]
[1777582174485,30.32,76512.6,0.0,-0.32073,0.00016,26.68563]
[1777582174502,30.32,76512.6,0.0,-0.32073,0.00016,26.68563]
[1777582174642,30.32,76512.6,0.0,-0.32073,0.00016,26.68563]
[1777582175825,30.32,76512.6,0.0,-0.32073,0.00016,26.68563]
[1777582177618,30.32,76511.04,0.0,-0.32097,0.00016,26.69366]
[1777582177719,30.32,76510.62,0.0,-0.32104,0.00016,26.69583]
[1777582179656,30.32,76510.52,0.0,-0.32106,0.00016,26.69635]
[1777582179662,30.32,76510.52,0.0,-0.32106,0.00016,26.69635]
[1777582184713,30.32,76508.5,0.0,-0.32138,0.00016,26.70675]
[1777582189748,30.32,76508.27,0.0,-0.32141,0.00016,26.70795]
[1777582191727,30.33,76509.84,0.0,-0.32117,0.00016,26.6999]
[1777582192997,30.33,76509.94,0.0,-0.32115,0.00016,26.6994]
[1777582198811,30.33,76508.05,0.0,-0.32145,0.00016,26.7092]
[1777582203727,30.33,76507.95,0.0,-0.32147,0.00016,26.70975]
[1777582204131,30.33,76507.95,0.0,-0.32147,0.00016,26.70975]
[1777582212081,30.33,76507.9,0.0,-0.32148,0.00016,26.71006]
[1777582212122,30.33,76507.9,0.0,-0.32148,0.00016,26.71006]
[1777582212468,30.33,76507.62,0.0,-0.32152,0.00016,26.71152]
[1777582213225,30.33,76507.62,0.0,-0.32152,0.00016,26.71152]
[1777582213240,30.33,76507.62,0.0,-0.32152,0.00016,26.71152]
[1777582213783,30.33,76499.15,0.0,-0.32287,0.00016,26.7548]
[1777582213803,30.33,76499.15,0.0,-0.32287,0.00016,26.7548]
[1777582214270,30.33,76499.15,0.0,-0.32287,0.00016,26.7548]
[1777582214293,30.33,76499.15,0.0,-0.32287,0.00016,26.7548]
[1777582216317,30.33,76496.18,0.0,-0.32334,0.00016,26.76984]
[1777582216356,30.33,76496.18,0.0,-0.32334,0.00016,26.76984]
[1777582218335,30.33,76496.74,0.0,-0.32325,0.00016,26.76692]
[1777582218368,30.33,76496.74,0.0,-0.32325,0.00016,26.76692]
[1777582224993,30.32,76497.91,0.0,-0.32305,0.00016,26.76071]
[1777582230030,30.32,76496.06,0.0,-0.32334,0.00016,26.76996]
[1777582232503,30.32,76497.14,0.0,-0.32315,0.00016,26.76123]
[1777582232535,30.32,76496.43,0.0,-0.32327,0.00016,26.7648]
[1777582238066,30.32,76497.39,0.0,-0.32311,0.00016,26.75977]
[1777582238599,30.32,76497.9,0.0,-0.32303,0.00016,26.75712]
[1777582238637,30.32,76497.9,0.0,-0.32303,0.00016,26.75712]
[1777582244411,30.32,76497.43,0.0,-0.3231,0.00016,26.75938]
[1777582244836,30.32,76492.97,0.0,-0.3238,0.00016,26.78199]
[1777582244859,30.32,76492.97,0.0,-0.3238,0.00016,26.78199]
[1777582244878,30.32,76492.97,0.0,-0.3238,0.00016,26.78199]
[1777582246790,30.32,76487.66,0.0,-0.32465,0.00016,26.80872]
[1777582246856,30.32,76487.66,0.0,-0.32465,0.00016,26.80872]
[1777582246898,30.32,76487.66,0.0,-0.32465,0.00016,26.80872]
[1777582248773,30.32,76488.6,0.0,-0.32449,0.00016,26.80385]
[1777582248805,30.32,76488.6,0.0,-0.32449,0.00016,26.80385]
[1777582250797,30.32,76488.67,0.0,-0.32448,0.00016,26.80337]
[1777582250822,30.32,76488.67,0.0,-0.32448,0.00016,26.80337]
[1777582256213,30.32,76488.18,0.0,-0.32455,0.00016,26.80551]
[1777582256935,30.32,76488.18,0.0,-0.32455,0.00016,26.80551]
[1777582256951,30.32,76488.18,0.0,-0.32455,0.00016,26.80551]
[1777582258951,30.32,76487.94,0.0,-0.32458,0.00016,26.80662]
[1777582258975,30.32,76487.94,0.0,-0.32458,0.00016,26.80662]
[1777582264146,30.31,76487.04,0.0,-0.32472,0.00016,26.81096]
[1777582269343,30.31,76486.19,0.0,-0.32485,0.00016,26.81496]
[1777582271190,30.31,76484.94,0.0,-0.32504,0.00016,26.82116]
[1777582271225,30.31,76484.94,0.0,-0.32504,0.00016,26.82116]
[1777582276357,30.31,76483.56,0.0,-0.32525,0.00016,26.82781]
[1777582281390,30.31,76485.35,0.0,-0.32496,0.00016,26.81857]
[1777582283380,30.31,76485.18,0.0,-0.32499,0.00016,26.81939]
[1777582283392,30.31,76485.18,0.0,-0.32499,0.00016,26.81939]
[1777582289446,30.31,76485.69,0.0,-0.3249,0.00016,26.81657]
[1777582295488,30.31,76484.3,0.0,-0.3251,0.00016,26.82016]
[1777582300524,30.31,76484.16,0.0,-0.32512,0.00016,26.82069]
[1777582303645,30.31,76484.08,0.0,-0.32513,0.00016,26.82103]
[1777582303683,30.31,76484.08,0.0,-0.32513,0.00016,26.82103]
[1777582310594,30.3,76483.71,0.0,-0.32518,0.00016,26.82262]
[1777582315614,30.3,76488.89,0.0,-0.32435,0.00016,26.79638]
[1777582320639,30.3,76491.85,0.0,-0.32388,0.00016,26.78136]
[1777582325642,30.3,76489.94,0.0,-0.32418,0.00016,26.79101]
[1777582330661,30.3,76488.97,0.0,-0.32433,0.00016,26.79584]
[1777582335662,30.3,76487.93,0.0,-0.3245,0.00016,26.80103]
[1777582340685,30.3,76487.33,0.0,-0.32459,0.00016,26.80399]
[1777582345689,30.3,76486.77,0.0,-0.32468,0.00016,26.80675]
[1777582350703,30.3,76486.6,0.0,-0.3247,0.00016,26.80754]
[1777582355723,30.3,76486.11,0.0,-0.32476,0.00016,26.80676]
[1777582360724,30.3,76484.96,0.0,-0.32494,0.00016,26.81249]
[1777582365750,30.3,76484.44,0.0,-0.32503,0.00016,26.81506]
[1777582371025,30.3,76477.8,0.0,-0.32608,0.00016,26.84823]
[1777582376057,30.3,76478.9,0.0,-0.3259,0.00016,26.84252]
[1777582381091,30.3,76480.86,0.0,-0.32558,0.00016,26.83252]
[1777582386127,30.3,76480.9,0.0,-0.32557,0.00016,26.83217]
[1777582391161,30.29,76481.32,0.0,-0.3255,0.00016,26.8299]
[1777582396195,30.29,76481.89,0.0,-0.3254,0.00016,26.82689]
[1777582398565,30.29,76481.82,0.0,-0.32541,0.00016,26.82721]
[1777582398675,30.29,76481.82,0.0,-0.32541,0.00016,26.82721]
[1777582399074,30.29,76476.22,0.0,-0.32631,0.00016,26.85528]
[1777582399217,30.29,76476.22,0.0,-0.3263,0.00016,26.85522]
[1777582400298,30.29,76476.22,0.0,-0.3263,0.00016,26.85522]
[1777582400303,30.29,76476.22,0.0,-0.3263,0.00016,26.85522]
[1777582400344,30.29,76476.22,0.0,-0.3263,0.00016,26.85522]
[1777582400394,30.29,76472.38,0.0,-0.32692,0.00016,26.87435]
[1777582405505,30.29,76473.76,0.0,-0.32669,0.00016,26.86717]
[1777582410882,30.29,76479.1,0.0,-0.32582,0.00016,26.84]
[1777582410924,30.29,76479.1,0.0,-0.32582,0.00016,26.84]
[1777582410948,30.29,76479.1,0.0,-0.32582,0.00016,26.84]
[1777582410953,30.29,76479.1,0.0,-0.32582,0.00016,26.84]
[1777582410991,30.29,76479.1,0.0,-0.32582,0.00016,26.84]
[1777582411276,30.29,76479.1,0.0,-0.32582,0.00016,26.84]
[1777582411355,30.29,76485.94,0.0,-0.32471,0.00016,26.80229]
[1777582412679,30.29,76485.94,0.0,-0.32471,0.00016,26.80229]
[1777582413279,30.29,76485.94,0.0,-0.32471,0.00016,26.80225]
[1777582414351,30.29,76490.26,0.0,-0.32402,0.00016,26.78037]
[1777582414915,30.29,76488.91,0.0,-0.32424,0.00016,26.78717]
[1777582416861,30.29,76490.49,0.0,-0.32398,0.00016,26.7791]
[1777582417331,30.29,76490.49,0.0,-0.32398,0.00016,26.7791]
[1777582419383,30.29,76490.52,0.0,-0.32398,0.00016,26.77889]
[1777582425398,30.28,76489.26,0.0,-0.32417,0.00016,26.78501]
[1777582430201,30.28,76486.5,0.0,-0.3246,0.00016,26.79879]
[1777582435697,30.28,76485.46,0.0,-0.32476,0.00016,26.80381]
[1777582441511,30.28,76483.41,0.0,-0.32507,0.00016,26.81363]
[1777582446545,30.28,76483.6,0.0,-0.32503,0.00016,26.81231]
[1777582450369,30.28,76484.03,0.0,-0.32496,0.00016,26.80992]
[1777582451806,30.28,76483.11,0.0,-0.3251,0.00016,26.81441]
[1777582457624,30.27,76483.71,0.0,-0.32499,0.00016,26.81093]
[1777582462649,30.27,76484.13,0.0,-0.32492,0.00016,26.80851]
[1777582467669,30.27,76486.94,0.0,-0.32446,0.00016,26.79397]
[1777582472689,30.27,76487.07,0.0,-0.32441,0.00016,26.78979]
[1777582477715,30.27,76488.02,0.0,-0.32425,0.00016,26.78467]
[1777582482716,30.26,76487.89,0.0,-0.32426,0.00016,26.78504]
[1777582487726,30.26,76487.36,0.0,-0.32434,0.00016,26.78745]
[1777582492747,30.26,76487.34,0.0,-0.32433,0.00016,26.78728]
[1777582497775,30.26,76487.11,0.0,-0.32436,0.00016,26.78818]
[1777582502793,30.26,76487.7,0.0,-0.32426,0.00016,26.78493]
[1777582507810,30.26,76488.05,0.0,-0.3242,0.00016,26.78286]
[1777582512832,30.25,76491.55,0.0,-0.32363,0.00016,26.76486]
[1777582514668,30.25,76491.55,0.0,-0.32363,0.00016,26.76482]
[1777582519686,30.25,76492.43,0.0,-0.32348,0.00016,26.76014]
[1777582524709,30.25,76493.05,0.0,-0.32338,0.00016,26.75676]
[1777582524808,30.25,76493.05,0.0,-0.32338,0.00016,26.75676]
[1777582528858,30.25,76494.8,0.0,-0.3231,0.00016,26.74767]
[1777582532929,30.25,76495.14,0.0,-0.32302,0.00016,26.7425]
[1777582536983,30.25,76496.6,0.0,-0.32278,0.00016,26.73487]
[1777582539020,30.25,76494.55,0.0,-0.32311,0.00016,26.74524]
[1777582544244,30.25,76492.19,0.0,-0.32347,0.00016,26.75691]
[1777582554282,30.24,76491.18,0.0,-0.32361,0.00016,26.76145]
[1777582559350,30.24,76489.05,0.0,-0.32395,0.00016,26.77199]
[1777582564385,30.24,76487.83,0.0,-0.32413,0.00016,26.77788]
[1777582565410,30.24,76487.83,0.0,-0.32413,0.00016,26.77788]
[1777582567437,30.24,76486.02,0.0,-0.32442,0.00016,26.78692]
[1777582572390,30.24,76488.49,0.0,-0.32401,0.00016,26.77408]
[1777582573397,30.24,76488.21,0.0,-0.32406,0.00016,26.77544]
[1777582573528,30.24,76488.21,0.0,-0.32406,0.00016,26.77544]
[1777582575569,30.24,76487.81,0.0,-0.32412,0.00016,26.77736]
[1777582581477,30.23,76486.95,0.0,-0.32424,0.00016,26.78136]
[1777582582482,30.23,76487.23,0.0,-0.3242,0.00016,26.77988]
[1777582588556,30.23,76486.7,0.0,-0.32427,0.00016,26.78215]
[1777582590569,30.23,76486.35,0.0,-0.32432,0.00016,26.78386]
[1777582591589,30.23,76485.73,0.0,-0.32442,0.00016,26.78694]
[1777582591862,30.23,76485.73,0.0,-0.32442,0.00016,26.78694]
[1777582598626,30.23,76486.26,0.0,-0.32431,0.00016,26.78055]
[1777582599582,30.23,76486.26,0.0,-0.32431,0.00016,26.78055]
[1777582600593,30.23,76486.12,0.0,-0.32433,0.00016,26.7812]
[1777582605882,30.22,76486.52,0.0,-0.32425,0.00016,26.77888]
[1777582608606,30.22,76486.04,0.0,-0.32433,0.00016,26.78114]
[1777582609609,30.22,76485.82,0.0,-0.32436,0.00016,26.7822]
[1777582617761,30.22,76485.08,0.0,-0.32446,0.00016,26.78541]
[1777582620009,30.22,76481.39,0.0,-0.32505,0.00016,26.80393]
[1777582625815,30.22,76481.27,0.0,-0.32505,0.00016,26.80406]
[1777582631856,30.21,76481.48,0.0,-0.325,0.00016,26.80249]
[1777582636892,30.21,76483.4,0.0,-0.32468,0.00016,26.79236]
[1777582642936,30.21,76483.32,0.0,-0.32468,0.00016,26.79229]
[1777582647971,30.21,76483.04,0.0,-0.32472,0.00016,26.79332]
[1777582653006,30.2,76481.67,0.0,-0.32491,0.00016,26.79667]
[1777582655302,30.2,76481.72,0.0,-0.3249,0.00016,26.79634]
[1777582655329,30.2,76481.72,0.0,-0.3249,0.00016,26.79634]
[1777582656598,30.2,76481.81,0.0,-0.32488,0.00016,26.79572]
[1777582657860,30.2,76478.43,0.0,-0.32542,0.00016,26.81273]
[1777582661437,30.2,76480.4,0.0,-0.32509,0.00016,26.80242]
[1777582667104,30.2,76481.44,0.0,-0.32491,0.00016,26.79664]
[1777582672140,30.19,76481.64,0.0,-0.32487,0.00016,26.79519]
[1777582677207,30.19,76480.61,0.0,-0.32502,0.00016,26.80004]
[1777582681713,30.19,76479.48,0.0,-0.32519,0.00016,26.80536]
[1777582681838,30.19,76479.48,0.0,-0.32519,0.00016,26.80536]
[1777582683266,30.19,76471.82,0.0,-0.32641,0.00016,26.84365]
[1777582683296,30.19,76471.82,0.0,-0.32641,0.00016,26.84365]
[1777582683954,30.19,76471.1,0.0,-0.32652,0.00016,26.84713]
[1777582684876,30.19,76471.1,0.0,-0.32652,0.00016,26.84713]
[1777582685667,30.19,76477.16,0.0,-0.32554,0.00016,26.8165]
[1777582685694,30.19,76477.16,0.0,-0.32554,0.00016,26.8165]
[1777582685738,30.19,76479.52,0.0,-0.32516,0.00016,26.80447]
[1777582690409,30.18,76480.35,0.0,-0.32502,0.00016,26.79986]
[1777582690439,30.18,76480.35,0.0,-0.32502,0.00016,26.79986]
[1777582690511,30.18,76481.07,0.0,-0.3249,0.00016,26.79612]
[1777582691196,30.18,76481.07,0.0,-0.3249,0.00016,26.79612]
[1777582691213,30.18,76481.07,0.0,-0.3249,0.00016,26.79612]
[1777582691297,30.18,76481.78,0.0,-0.32478,0.00016,26.79243]
[1777582692334,30.18,76481.78,0.0,-0.32478,0.00016,26.79243]
[1777582692380,30.18,76481.78,0.0,-0.32478,0.00016,26.79243]
[1777582692388,30.18,76481.99,0.0,-0.32475,0.00016,26.79127]
[1777582697721,30.18,76485.19,0.0,-0.32423,0.00016,26.7748]
[1777582697785,30.18,76485.19,0.0,-0.32423,0.00016,26.7748]
[1777582699469,30.18,76485.76,0.0,-0.32413,0.00016,26.77169]
[1777582699570,30.18,76486.15,0.0,-0.32406,0.00016,26.76964]
[1777582705371,30.18,76485.47,0.0,-0.32416,0.00016,26.7727]
[1777582710087,30.18,76485.02,0.0,-0.32423,0.00016,26.77474]
[1777582710873,30.18,76485.02,0.0,-0.32423,0.00016,26.77474]
[1777582717465,30.17,76480.15,0.0,-0.32498,0.00016,26.79574]
[1777582717533,30.17,76480.15,0.0,-0.32498,0.00016,26.79574]
[1777582717607,30.17,76480.15,0.0,-0.32498,0.00016,26.79574]
[1777582717655,30.17,76480.15,0.0,-0.32498,0.00016,26.79574]
[1777582717683,30.17,76480.28,0.0,-0.32495,0.00016,26.79492]
[1777582722685,30.17,76474.19,0.0,-0.32591,0.00016,26.82526]
[1777582724003,30.17,76474.44,0.0,-0.32587,0.00016,26.82388]
[1777582724681,30.17,76475.95,0.0,-0.32562,0.00016,26.81603]
[1777582729686,30.16,76477.79,0.0,-0.32531,0.00016,26.80615]
[1777582731941,30.16,76477.04,0.0,-0.32543,0.00016,26.80982]
[1777582731954,30.16,76474.45,0.0,-0.32584,0.00016,26.82301]
[1777582737086,30.17,76473.22,0.0,-0.32606,0.00016,26.82968]
[1777582737871,30.17,76473.22,0.0,-0.32606,0.00016,26.82968]
[1777582737908,30.17,76473.22,0.0,-0.32606,0.00016,26.82968]
[1777582738048,30.17,76463.71,0.0,-0.32759,0.00016,26.87745]
[1777582738054,30.17,76463.71,0.0,-0.32759,0.00016,26.87745]
[1777582738610,30.17,76463.71,0.0,-0.32759,0.00016,26.8775]
[1777582739705,30.17,76463.71,0.0,-0.32759,0.00016,26.8775]
[1777582739776,30.17,76453.79,0.0,-0.32919,0.00016,26.92685]
[1777582740147,30.17,76453.79,0.0,-0.32919,0.00016,26.92685]
[1777582741762,30.17,76453.79,0.0,-0.32919,0.00016,26.92685]
[1777582741777,30.17,76451.8,0.0,-0.32951,0.00016,26.9367]
[1777582747674,30.17,76451.5,0.0,-0.32955,0.00016,26.93816]
[1777582752678,30.17,76450.4,0.0,-0.32973,0.00016,26.94361]
[1777582757744,30.17,76448.89,0.0,-0.32998,0.00016,26.95112]
[1777582762779,30.17,76447.2,0.0,-0.33025,0.00016,26.95951]
[1777582767844,30.17,76446.24,0.0,-0.33041,0.00016,26.96426]
[1777582772848,30.17,76443.03,0.0,-0.33091,0.00016,26.9768]
[1777582777883,30.17,76444.51,0.0,-0.33067,0.00016,26.96946]
[1777582783925,30.17,76446.0,0.0,-0.33043,0.00016,26.96209]
[1777582788961,30.17,76445.99,0.0,-0.33043,0.00016,26.96207]
[1777582793995,30.17,76448.51,0.0,-0.33002,0.00016,26.94959]
[1777582800309,30.17,76449.04,0.0,-0.32993,0.00016,26.94688]
[1777582806082,30.16,76443.82,0.0,-0.33076,0.00016,26.97234]
[1777582811116,30.16,76450.02,0.0,-0.32976,0.00016,26.94176]
[1777582816697,30.16,76453.98,0.0,-0.32912,0.00016,26.92214]
[1777582817779,30.16,76455.26,0.0,-0.32892,0.00016,26.91579]
[1777582819216,30.16,76458.72,0.0,-0.32836,0.00016,26.8986]
[1777582819311,30.16,76460.04,0.0,-0.32815,0.00016,26.89205]
[1777582827230,30.16,76460.03,0.0,-0.32815,0.00016,26.89226]
[1777582832665,30.17,76460.29,0.0,-0.3281,0.00016,26.8879]
[1777582838306,30.17,76460.56,0.0,-0.32806,0.00016,26.88675]
[1777582843342,30.17,76460.8,0.0,-0.32803,0.00016,26.88575]
[1777582848815,30.17,76460.93,0.0,-0.32801,0.00016,26.88527]
[1777582854353,30.17,76461.57,0.0,-0.32792,0.00016,26.88242]
[1777582860448,30.17,76461.24,0.0,-0.32798,0.00016,26.88432]
[1777582866504,30.17,76461.92,0.0,-0.32789,0.00016,26.88137]
[1777582871538,30.18,76461.84,0.0,-0.32791,0.00016,26.88205]
[1777582877190,30.18,76461.84,0.0,-0.32791,0.00016,26.88228]
[1777582877218,30.18,76461.84,0.0,-0.32791,0.00016,26.88228]
[1777582877435,30.18,76461.84,0.0,-0.32791,0.00016,26.88228]
[1777582877469,30.18,76461.84,0.0,-0.32791,0.00016,26.88228]
[1777582877581,30.18,76461.84,0.0,-0.32791,0.00016,26.88229]
[1777582878743,30.18,76461.84,0.0,-0.32791,0.00016,26.88229]
[1777582879159,30.18,76471.17,0.0,-0.32641,0.00016,26.83558]
[1777582880166,30.18,76471.17,0.0,-0.32641,0.00016,26.83558]
[1777582880223,30.18,76472.62,0.0,-0.32618,0.00016,26.82828]
[1777582885637,30.18,76473.52,0.0,-0.32604,0.00016,26.82369]
[1777582890672,30.18,76474.79,0.0,-0.32583,0.00016,26.81723]
[1777582898147,30.18,76468.54,0.0,-0.32681,0.00016,26.84533]
[1777582903763,30.18,76463.28,0.0,-0.32765,0.00016,26.87143]
[1777582908799,30.17,76458.75,0.0,-0.32838,0.00016,26.89387]
[1777582913834,30.17,76456.61,0.0,-0.32872,0.00016,26.90437]
[1777582919876,30.17,76455.17,0.0,-0.32895,0.00016,26.91137]
[1777582925918,30.17,76452.63,0.0,-0.32935,0.00016,26.92379]
[1777582931924,30.17,76452.3,0.0,-0.3294,0.00016,26.92528]
[1777582937169,30.17,76452.3,0.0,-0.3294,0.00016,26.92519]
[1777582943038,30.17,76449.51,0.0,-0.32983,0.00016,26.9383]
[1777582948073,30.16,76448.04,0.0,-0.33005,0.00016,26.94518]
[1777582953108,30.16,76450.07,0.0,-0.32971,0.00016,26.93189]
[1777582953956,30.16,76450.07,0.0,-0.32971,0.00016,26.93189]
[1777582953978,30.16,76450.07,0.0,-0.32971,0.00016,26.93189]
[1777582954115,30.16,76451.16,0.0,-0.32953,0.00016,26.9265]
[1777582959150,30.16,76460.3,0.0,-0.32804,0.00016,26.88049]
[1777582960201,30.16,76460.3,0.0,-0.32804,0.00016,26.88049]
[1777582961451,30.16,76460.77,0.0,-0.32796,0.00016,26.87803]
[1777582967206,30.15,76464.83,0.0,-0.32728,0.00016,26.85695]
[1777582969921,30.15,76466.41,0.0,-0.32702,0.00016,26.8488]
[1777582971637,30.15,76467.25,0.0,-0.32688,0.00016,26.84436]
[1777582971704,30.15,76467.53,0.0,-0.32683,0.00016,26.84284]
[1777582976704,30.15,76469.66,0.0,-0.32647,0.00016,26.83168]
[1777582977709,30.15,76469.98,0.0,-0.32642,0.00016,26.82996]
[1777582978282,30.15,76469.98,0.0,-0.32642,0.00016,26.82985]
[1777582983795,30.14,76471.9,0.0,-0.32609,0.00016,26.81973]
[1777582984267,30.14,76472.68,0.0,-0.32596,0.00016,26.81557]
[1777582990624,30.14,76472.42,0.0,-0.32599,0.00016,26.81641]
[1777582995629,30.13,76477.36,0.0,-0.32517,0.00016,26.79064]
[1777583000652,30.13,76478.11,0.0,-0.32504,0.00016,26.7863]
[1777583002052,30.13,76478.34,0.0,-0.325,0.00016,26.78503]
[1777583002153,30.13,76478.34,0.0,-0.32499,0.00016,26.78492]
[1777583007967,30.13,76478.73,0.0,-0.32492,0.00016,26.7825]
[1777583010156,30.13,76478.97,0.0,-0.32487,0.00016,26.78106]
[1777583010256,30.13,76479.35,0.0,-0.32481,0.00016,26.77892]
[1777583016604,30.12,76480.07,0.0,-0.32465,0.00016,26.77129]
[1777583021638,30.12,76481.39,0.0,-0.32442,0.00016,26.76404]
[1777583024320,30.12,76481.56,0.0,-0.3244,0.00016,26.76318]
[1777583024330,30.12,76482.09,0.0,-0.32431,0.00016,26.76027]
[1777583024860,30.12,76482.09,0.0,-0.32431,0.00016,26.76027]
[1777583025849,30.12,76483.71,0.0,-0.32404,0.00016,26.75192]
[1777583029797,30.11,76486.23,0.0,-0.32363,0.00016,26.73871]
[1777583029898,30.11,76485.76,0.0,-0.3237,0.00016,26.74103]
[1777583033217,30.11,76485.76,0.0,-0.3237,0.00016,26.74103]
[1777583033317,30.11,76485.76,0.0,-0.32369,0.00016,26.74079]
[1777583034849,30.11,76485.76,0.0,-0.32369,0.00016,26.74079]
[1777583034866,30.11,76485.76,0.0,-0.32369,0.00016,26.74079]
[1777583034898,30.11,76485.76,0.0,-0.32369,0.00016,26.74063]
[1777583039476,30.11,76485.76,0.0,-0.32369,0.00016,26.74063]
[1777583039489,30.11,76485.76,0.0,-0.32369,0.00016,26.74063]
[1777583039761,30.11,76485.76,0.0,-0.32368,0.00016,26.74023]
[1777583042180,30.11,76485.76,0.0,-0.32368,0.00016,26.74023]
[1777583042611,30.11,76485.2,0.0,-0.32376,0.00016,26.74294]
[1777583042689,30.11,76485.2,0.0,-0.32376,0.00016,26.74287]
[1777583048828,30.11,76485.1,0.0,-0.32376,0.00016,26.74295]
[1777583053864,30.1,76486.16,0.0,-0.32359,0.00016,26.7372]
[1777583058897,30.1,76485.8,0.0,-0.32363,0.00016,26.73874]
[1777583063932,30.1,76485.8,0.0,-0.32362,0.00016,26.73843]
[1777583068974,30.1,76485.56,0.0,-0.32365,0.00016,26.73936]
[1777583073976,30.1,76485.29,0.0,-0.32368,0.00016,26.73729]
[1777583079000,30.09,76484.85,0.0,-0.32374,0.00016,26.73925]
[1777583084008,30.09,76484.85,0.0,-0.32373,0.00016,26.73897]
[1777583089021,30.09,76484.81,0.0,-0.32373,0.00016,26.73889]
[1777583094027,30.09,76483.79,0.0,-0.32388,0.00016,26.74382]
[1777583099053,30.09,76483.94,0.0,-0.32385,0.00016,26.74275]
[1777583102332,30.09,76538.1,0.0,-0.3152,0.00016,26.45964]
[1777583103410,30.08,76536.39,0.0,-0.31545,0.00016,26.46803]
[1777583103667,30.08,76536.39,0.0,-0.31545,0.00016,26.46803]
[1777583108453,30.07,76527.46,0.0,-0.31679,0.00016,26.51255]
[1777583109355,30.07,76474.04,0.0,-0.32534,0.00016,26.7896]
[1777583110323,30.07,76471.6,0.0,-0.32573,0.00016,26.80189]
[1777583115338,30.07,76475.43,0.0,-0.3251,0.00016,26.78218]
[1777583120367,30.06,76475.62,0.0,-0.32506,0.00016,26.78089]
[1777583123691,30.06,76480.42,0.0,-0.32428,0.00016,26.75624]
[1777583129446,30.06,76486.54,0.0,-0.3233,0.00016,26.72485]
[1777583135703,30.06,76487.55,0.0,-0.32312,0.00016,26.71637]
[1777583141102,30.06,76487.54,0.0,-0.32311,0.00016,26.71625]
[1777583146762,30.06,76491.0,0.0,-0.32256,0.00016,26.69839]
[1777583153212,30.06,76490.26,0.0,-0.32267,0.00016,26.70207]
[1777583159602,30.06,76483.52,0.0,-0.32375,0.00016,26.73653]
[1777583161148,30.06,76483.52,0.0,-0.32375,0.00016,26.73653]
[1777583162372,30.06,76483.61,0.0,-0.32374,0.00016,26.73607]
[1777583162467,30.06,76483.78,0.0,-0.32371,0.00016,26.7352]
[1777583167928,30.06,76490.23,0.0,-0.32267,0.00016,26.70213]
[1777583173055,30.06,76490.25,0.0,-0.32267,0.00016,26.7019]
[1777583178069,30.06,76489.76,0.0,-0.32274,0.00016,26.70426]
[1777583179656,30.06,76489.76,0.0,-0.32274,0.00016,26.70421]
[1777583179692,30.06,76489.76,0.0,-0.32274,0.00016,26.70421]
[1777583181221,30.06,76490.15,0.0,-0.32268,0.00016,26.70218]
[1777583182666,30.06,76491.29,0.0,-0.32249,0.00016,26.69628]
[1777583182779,30.06,76491.6,0.0,-0.32244,0.00016,26.69467]
[1777583184696,30.06,76491.6,0.0,-0.32244,0.00016,26.69463]
[1777583184798,30.06,76491.45,0.0,-0.32246,0.00016,26.69539]
[1777583189813,30.06,76491.26,0.0,-0.32249,0.00016,26.69628]
[1777583196861,30.05,76490.12,0.0,-0.32262,0.00016,26.69767]
[1777583201897,30.04,76488.58,0.0,-0.32284,0.00016,26.7047]
[1777583208944,30.04,76488.85,0.0,-0.32276,0.00016,26.70203]
[1777583211353,30.04,76488.62,0.0,-0.32279,0.00016,26.703]
[1777583211385,30.04,76488.62,0.0,-0.32279,0.00016,26.703]
[1777583211449,30.04,76488.62,0.0,-0.32279,0.00016,26.703]
[1777583213247,30.03,76476.16,0.0,-0.32478,0.00016,26.76623]
[1777583216636,30.03,76471.72,0.0,-0.32548,0.00016,26.78835]
[1777583217163,30.03,76471.72,0.0,-0.32548,0.00016,26.78835]
[1777583217798,30.03,76467.04,0.0,-0.32624,0.00016,26.81204]
[1777583217905,30.03,76467.04,0.0,-0.32624,0.00016,26.81204]
[1777583217924,30.03,76467.04,0.0,-0.32624,0.00016,26.81204]
[1777583217928,30.03,76467.04,0.0,-0.32624,0.00016,26.81204]
[1777583218008,30.03,76467.04,0.0,-0.32624,0.00016,26.81199]
[1777583223043,30.03,76463.43,0.0,-0.32681,0.00016,26.82989]
[1777583228077,30.02,76464.62,0.0,-0.32661,0.00016,26.82356]
[1777583233113,30.02,76464.42,0.0,-0.32663,0.00016,26.82424]
[1777583238148,30.02,76464.47,0.0,-0.32661,0.00016,26.82362]
[1777583243196,30.02,76464.96,0.0,-0.32652,0.00016,26.82085]
[1777583251240,30.01,76464.91,0.0,-0.32649,0.00016,26.81719]
[1777583256276,30.01,76465.15,0.0,-0.32644,0.00016,26.81556]
[1777583260959,30.01,76466.16,0.0,-0.32627,0.00016,26.81012]
[1777583261152,30.01,76466.16,0.0,-0.32627,0.00016,26.81012]
[1777583261357,30.01,76468.33,0.0,-0.32592,0.00016,26.79905]
[1777583266605,30.01,76468.84,0.0,-0.32583,0.00016,26.79617]
[1777583271968,30.01,76467.35,0.0,-0.32605,0.00016,26.80323]
[1777583277422,30.0,76461.31,0.0,-0.32701,0.00016,26.8331]
[1777583283464,30.0,76461.88,0.0,-0.3269,0.00016,26.82959]
[1777583288499,29.99,76465.17,0.0,-0.32635,0.00016,26.81251]
[1777583294947,29.99,76464.6,0.0,-0.32644,0.00016,26.81514]
[1777583295083,29.99,76464.6,0.0,-0.32644,0.00016,26.81514]
[1777583295202,29.99,76464.6,0.0,-0.32644,0.00016,26.81514]
[1777583295434,29.99,76464.6,0.0,-0.32644,0.00016,26.81514]
[1777583295462,29.99,76464.6,0.0,-0.32644,0.00016,26.81514]
[1777583295548,29.99,76464.6,0.0,-0.32643,0.00016,26.81481]
[1777583296327,29.99,76464.6,0.0,-0.32643,0.00016,26.81481]
[1777583296370,29.99,76450.87,0.0,-0.32865,0.00016,26.88393]
[1777583297194,29.99,76450.87,0.0,-0.32865,0.00016,26.88393]
[1777583297212,29.99,76450.87,0.0,-0.32865,0.00016,26.88393]
[1777583297412,29.99,76450.87,0.0,-0.32865,0.00016,26.88393]
[1777583297494,29.99,76448.81,0.0,-0.32899,0.00016,26.8943]
[1777583297961,29.99,76448.81,0.0,-0.32899,0.00016,26.8943]
[1777583297974,29.99,76448.81,0.0,-0.32899,0.00016,26.8943]
[1777583298012,29.99,76448.81,0.0,-0.32899,0.00016,26.8943]
[1777583298398,29.99,76448.81,0.0,-0.32899,0.00016,26.8943]
[1777583298516,29.99,76448.81,0.0,-0.32899,0.00016,26.8943]
[1777583298602,29.99,76446.72,0.0,-0.32933,0.00016,26.9048]
[1777583300691,29.99,76447.84,0.0,-0.32915,0.00016,26.89929]
[1777583300703,29.99,76447.84,0.0,-0.32915,0.00016,26.89929]
[1777583301511,29.99,76448.65,0.0,-0.32902,0.00016,26.89524]
[1777583303401,29.99,76449.13,0.0,-0.32894,0.00016,26.89284]
[1777583303440,29.99,76449.13,0.0,-0.32894,0.00016,26.89283]
[1777583304763,29.99,76449.13,0.0,-0.32894,0.00016,26.89283]
[1777583305377,29.99,76449.13,0.0,-0.32894,0.00016,26.89283]
[1777583305449,29.99,76460.32,0.0,-0.32712,0.00016,26.83648]
[1777583311043,29.99,76462.17,0.0,-0.32681,0.00016,26.82666]
[1777583316766,29.98,76463.35,0.0,-0.32657,0.00016,26.8166]
[1777583321801,29.98,76464.25,0.0,-0.32641,0.00016,26.81139]
[1777583326837,29.98,76464.95,0.0,-0.32628,0.00016,26.8072]
[1777583331872,29.97,76464.99,0.0,-0.32625,0.00016,26.80638]
[1777583336906,29.97,76460.52,0.0,-0.32695,0.00016,26.82833]
[1777583338952,29.97,76460.52,0.0,-0.32695,0.00016,26.82833]
[1777583338990,29.97,76460.52,0.0,-0.32695,0.00016,26.82833]
[1777583339149,29.97,76460.48,0.0,-0.32695,0.00016,26.8281]
[1777583344963,29.96,76459.32,0.0,-0.32711,0.00016,26.83306]
[1777583350004,29.96,76458.11,0.0,-0.32728,0.00016,26.83844]
[1777583355041,29.95,76458.79,0.0,-0.32715,0.00016,26.83431]
[1777583356529,29.95,76458.79,0.0,-0.32715,0.00016,26.83431]
[1777583360776,29.95,76459.08,0.0,-0.32709,0.00016,26.8323]
[1777583361133,29.95,76459.08,0.0,-0.32709,0.00016,26.8323]
[1777583361238,29.95,76459.08,0.0,-0.32709,0.00016,26.8323]
[1777583361297,29.95,76459.08,0.0,-0.32709,0.00016,26.8323]
[1777583363185,29.95,76444.14,0.0,-0.32951,0.00016,26.90701]
[1777583370153,29.94,76439.04,0.0,-0.33032,0.00016,26.93184]
[1777583375190,29.94,76433.97,0.0,-0.33112,0.00016,26.9534]
[1777583380223,29.94,76429.53,0.0,-0.33185,0.00016,26.97525]
[1777583385259,29.94,76430.86,0.0,-0.33163,0.00016,26.96873]
[1777583387264,29.94,76431.57,0.0,-0.33151,0.00016,26.96524]
[1777583387281,29.94,76431.57,0.0,-0.33151,0.00016,26.96524]
[1777583387554,29.94,76431.59,0.0,-0.33151,0.00016,26.96514]
[1777583389571,29.94,76431.0,0.0,-0.33161,0.00016,26.96805]
[1777583391322,29.94,76431.01,0.0,-0.3316,0.00016,26.96799]
[1777583394219,29.94,76421.73,0.0,-0.33312,0.00016,27.01344]
[1777583394543,29.94,76421.73,0.0,-0.33312,0.00016,27.01344]
[1777583394555,29.94,76421.73,0.0,-0.33312,0.00016,27.01344]
[1777583394720,29.94,76421.62,0.0,-0.33313,0.00016,27.01394]
[1777583399664,29.94,76412.09,0.0,-0.33468,0.00016,27.06001]
[1777583404799,29.94,76411.39,0.0,-0.33479,0.00016,27.06311]
[1777583407916,29.94,76410.41,0.0,-0.33495,0.00016,27.06776]
[1777583408018,29.94,76410.41,0.0,-0.33495,0.00016,27.06776]
[1777583408549,29.94,76410.41,0.0,-0.33495,0.00016,27.06766]
[1777583414464,29.94,76406.73,0.0,-0.33554,0.00016,27.08516]
[1777583419498,29.93,76404.35,0.0,-0.33592,0.00016,27.0964]
[1777583419768,29.93,76404.35,0.0,-0.33592,0.00016,27.0964]
[1777583420506,29.93,76403.62,0.0,-0.33604,0.00016,27.09987]
[1777583421083,29.93,76403.62,0.0,-0.33604,0.00016,27.09987]
[1777583422281,29.93,76404.2,0.0,-0.33595,0.00016,27.09704]
[1777583422521,29.93,76404.69,0.0,-0.33586,0.00016,27.09465]
[1777583423427,29.93,76404.69,0.0,-0.33586,0.00016,27.09465]
[1777583424282,29.93,76405.73,0.0,-0.33569,0.00016,27.08962]
[1777583424534,29.93,76405.73,0.0,-0.33569,0.00016,27.08959]
[1777583425934,29.93,76404.9,0.0,-0.33583,0.00016,27.09356]
[1777583426319,29.93,76404.9,0.0,-0.33583,0.00016,27.09356]
[1777583426546,29.93,76405.2,0.0,-0.33578,0.00016,27.09209]
[1777583429061,29.93,76405.84,0.0,-0.33567,0.00016,27.08896]
[1777583429299,29.93,76405.84,0.0,-0.33567,0.00016,27.08896]
[1777583432411,29.93,76405.73,0.0,-0.33567,0.00016,27.08624]
[1777583432590,29.93,76405.93,0.0,-0.33564,0.00016,27.08526]
[1777583437625,29.93,76404.69,0.0,-0.33584,0.00016,27.09113]
[1777583442659,29.93,76404.65,0.0,-0.33584,0.00016,27.09124]
[1777583448702,29.93,76403.62,0.0,-0.33601,0.00016,27.09609]
[1777583453737,29.93,76399.47,0.0,-0.33669,0.00016,27.1159]
[1777583458773,29.93,76401.66,0.0,-0.33632,0.00016,27.10529]
[1777583460871,29.93,76400.22,0.0,-0.33656,0.00016,27.11214]
[1777583460925,29.93,76400.72,0.0,-0.33648,0.00016,27.10974]
[1777583464916,29.93,76400.5,0.0,-0.33651,0.00016,27.11072]
[1777583464988,29.93,76400.08,0.0,-0.33658,0.00016,27.11271]
[1777583470858,29.93,76398.63,0.0,-0.33681,0.00016,27.11951]
[1777583478755,29.93,76397.02,0.0,-0.33707,0.00016,27.12703]
[1777583483948,29.92,76396.79,0.0,-0.3371,0.00016,27.12802]
[1777583488983,29.92,76394.71,0.0,-0.33744,0.00016,27.13784]
[1777583494018,29.92,76395.04,0.0,-0.33737,0.00016,27.13297]
[1777583499057,29.92,76394.54,0.0,-0.33745,0.00016,27.13523]
[1777583504090,29.92,76394.25,0.0,-0.33749,0.00016,27.13646]
[1777583509126,29.92,76394.39,0.0,-0.33746,0.00016,27.13564]
[1777583511297,29.92,76394.39,0.0,-0.33746,0.00016,27.13564]
[1777583516357,29.92,76387.67,0.0,-0.33856,0.00016,27.16731]
[1777583522215,29.92,76387.84,0.0,-0.33852,0.00016,27.16608]
[1777583527463,29.91,76387.69,0.0,-0.33853,0.00016,27.16648]
[1777583533292,29.91,76387.38,0.0,-0.33857,0.00016,27.16749]
[1777583534372,29.91,76387.38,0.0,-0.33857,0.00016,27.16749]
[1777583534512,29.91,76387.38,0.0,-0.33857,0.00016,27.16749]
[1777583536697,29.91,76402.45,0.0,-0.33609,0.00016,27.09541]
[1777583542357,29.91,76404.84,0.0,-0.33569,0.00016,27.08387]
[1777583547390,29.91,76405.03,0.0,-0.33566,0.00016,27.08296]
[1777583552428,29.91,76403.35,0.0,-0.33592,0.00016,27.08786]
[1777583557464,29.91,76403.59,0.0,-0.33588,0.00016,27.08669]
[1777583561829,29.91,76404.58,0.0,-0.33572,0.00016,27.08193]
[1777583562284,29.91,76404.51,0.0,-0.33573,0.00016,27.08227]
[1777583562288,29.91,76404.51,0.0,-0.33573,0.00016,27.08227]
[1777583562499,29.91,76404.51,0.0,-0.33573,0.00016,27.08227]
[1777583567533,29.91,76406.8,0.0,-0.33536,0.00016,27.07128]
[1777583572569,29.91,76407.1,0.0,-0.33531,0.00016,27.06988]
[1777583578611,29.91,76407.32,0.0,-0.33528,0.00016,27.06887]
[1777583583646,29.91,76408.89,0.0,-0.33502,0.00016,27.06133]
[1777583588680,29.91,76407.75,0.0,-0.33521,0.00016,27.06689]
[1777583592142,29.91,76411.21,0.0,-0.33464,0.00016,27.05019]
[1777583592492,29.91,76411.21,0.0,-0.33464,0.00016,27.05019]
[1777583592854,29.91,76420.94,0.0,-0.33305,0.00016,27.00284]
[1777583593367,29.91,76420.94,0.0,-0.33305,0.00016,27.00284]
[1777583593872,29.91,76420.94,0.0,-0.33305,0.00016,27.00284]
[1777583594495,29.91,76422.72,0.0,-0.33276,0.00016,26.99404]
[1777583594781,29.91,76422.72,0.0,-0.33276,0.00016,26.99404]
[1777583594826,29.91,76424.47,0.0,-0.33247,0.00016,26.98539]
[1777583595292,29.91,76424.47,0.0,-0.33247,0.00016,26.98539]
[1777583600858,29.91,76426.3,0.0,-0.33216,0.00016,26.97602]
[1777583606012,29.9,76432.57,0.0,-0.33111,0.00016,26.9443]
[1777583606876,29.9,76432.57,0.0,-0.33111,0.00016,26.9443]
[1777583607815,29.9,76434.83,0.0,-0.33073,0.00016,26.93286]
[1777583608277,29.9,76434.83,0.0,-0.33073,0.00016,26.93286]
[1777583608996,29.9,76435.82,0.0,-0.33057,0.00016,26.92783]
[1777583609827,29.9,76435.83,0.0,-0.33056,0.00016,26.92765]
[1777583614863,29.9,76443.06,0.0,-0.32935,0.00016,26.88788]
[1777583619898,29.89,76444.39,0.0,-0.32912,0.00016,26.88068]
[1777583624935,29.89,76444.5,0.0,-0.32908,0.00016,26.87956]
[1777583629968,29.89,76447.27,0.0,-0.32861,0.00016,26.86514]
[1777583631485,29.89,76447.27,0.0,-0.32861,0.00016,26.86514]
[1777583631491,29.89,76447.27,0.0,-0.32861,0.00016,26.86514]
[1777583631566,29.89,76447.27,0.0,-0.32861,0.00016,26.86514]
[1777583631915,29.89,76447.27,0.0,-0.32861,0.00016,26.86514]
[1777583631927,29.88,76446.85,0.0,-0.32867,0.00016,26.86703]
[1777583632845,29.88,76435.87,0.0,-0.33046,0.00016,26.92172]
[1777583633368,29.88,76435.87,0.0,-0.33046,0.00016,26.92172]
[1777583634302,29.88,76430.28,0.0,-0.33137,0.00016,26.94926]
[1777583634643,29.88,76430.28,0.0,-0.33137,0.00016,26.94926]
[1777583639825,29.88,76430.58,0.0,-0.33129,0.00016,26.94691]
[1777583641121,29.88,76431.65,0.0,-0.33111,0.00016,26.94144]
[1777583643164,29.87,76441.67,0.0,-0.32946,0.00016,26.89111]
[1777583649950,29.87,76444.99,0.0,-0.32889,0.00016,26.87359]
[1777583656151,29.86,76445.57,0.0,-0.32878,0.00016,26.86993]
[1777583661302,29.86,76445.35,0.0,-0.3288,0.00016,26.87052]
[1777583661765,29.86,76445.35,0.0,-0.3288,0.00016,26.87052]
[1777583661805,29.86,76448.2,0.0,-0.32832,0.00016,26.85594]
[1777583667092,29.86,76449.54,0.0,-0.32809,0.00016,26.84872]
[1777583672263,29.85,76448.94,0.0,-0.32815,0.00016,26.84784]
[1777583677299,29.85,76447.54,0.0,-0.32836,0.00016,26.85428]
[1777583682334,29.84,76446.6,0.0,-0.3285,0.00016,26.85836]
[1777583687371,29.84,76446.77,0.0,-0.32845,0.00016,26.85685]
[1777583692689,29.84,76443.94,0.0,-0.32889,0.00016,26.87041]
[1777583698446,29.83,76442.86,0.0,-0.32904,0.00016,26.8748]
[1777583701597,29.83,76443.17,0.0,-0.32898,0.00016,26.8731]
[1777583701722,29.83,76443.17,0.0,-0.32898,0.00016,26.8731]
[1777583702026,29.83,76443.17,0.0,-0.32898,0.00016,26.8731]
[1777583701783,29.83,76442.68,0.0,-0.32905,0.00016,26.87526]
[1777583703341,29.83,76436.22,0.0,-0.3301,0.00016,26.90742]
[1777583704813,29.82,76434.0,0.0,-0.33046,0.00016,26.91831]
[1777583710530,29.82,76436.02,0.0,-0.33009,0.00016,26.90701]
[1777583712353,29.82,76436.02,0.0,-0.33009,0.00016,26.90701]
[1777583714082,29.82,76436.37,0.0,-0.33003,0.00016,26.9051]
[1777583714168,29.82,76436.37,0.0,-0.33003,0.00016,26.9051]
[1777583714253,29.81,76436.37,0.0,-0.33002,0.00016,26.90476]
[1777583719957,29.81,76437.93,0.0,-0.32974,0.00016,26.8963]
[1777583720958,29.81,76438.08,0.0,-0.32971,0.00016,26.89524]
[1777583721014,29.81,76439.11,0.0,-0.32954,0.00016,26.88993]
[1777583721682,29.81,76439.11,0.0,-0.32954,0.00016,26.88993]
[1777583721903,29.81,76439.11,0.0,-0.32954,0.00016,26.88993]
[1777583722822,29.81,76439.28,0.0,-0.3295,0.00016,26.88892]
[1777583729663,29.8,76441.25,0.0,-0.32915,0.00016,26.87785]
[1777583737726,29.79,76441.39,0.0,-0.32907,0.00016,26.87275]
[1777583740048,29.79,76442.26,0.0,-0.32892,0.00016,26.86823]
[1777583740584,29.79,76442.26,0.0,-0.32892,0.00016,26.86792]
[1777583745775,29.79,76441.14,0.0,-0.32908,0.00016,26.87298]
[1777583750810,29.78,76440.79,0.0,-0.32914,0.00016,26.87465]
[1777583751466,29.78,76440.79,0.0,-0.32914,0.00016,26.87465]
[1777583751635,29.78,76440.79,0.0,-0.32914,0.00016,26.87465]
[1777583751901,29.78,76440.79,0.0,-0.32914,0.00016,26.87465]
[1777583751918,29.78,76440.79,0.0,-0.32914,0.00016,26.87465]
[1777583751973,29.79,76427.27,0.0,-0.33135,0.00016,26.94216]
[1777583753073,29.79,76419.09,0.0,-0.33269,0.00016,26.9826]
[1777583755672,29.79,76419.63,0.0,-0.3326,0.00016,26.97992]
[1777583760724,29.79,76421.45,0.0,-0.33231,0.00016,26.97094]
[1777583766730,29.79,76422.83,0.0,-0.33208,0.00016,26.96418]
[1777583773971,29.79,76424.21,0.0,-0.33186,0.00016,26.95748]
[1777583779005,29.79,76425.82,0.0,-0.3316,0.00016,26.94961]
[1777583781268,29.79,76426.93,0.0,-0.33142,0.00016,26.94416]
[1777583786590,29.79,76424.9,0.0,-0.33175,0.00016,26.95436]
[1777583791686,29.79,76421.93,0.0,-0.33225,0.00016,26.96921]
[1777583798110,29.79,76424.83,0.0,-0.33176,0.00016,26.95191]
[1777583805935,29.79,76425.84,0.0,-0.3316,0.00016,26.94716]
[1777583810973,29.79,76422.34,0.0,-0.33219,0.00016,26.96472]
[1777583811303,29.79,76421.41,0.0,-0.33234,0.00016,26.96939]
[1777583811349,29.79,76421.41,0.0,-0.33234,0.00016,26.96939]
[1777583811370,29.79,76421.41,0.0,-0.33234,0.00016,26.96939]
[1777583811948,29.79,76421.41,0.0,-0.33234,0.00016,26.96939]
[1777583812024,29.79,76413.03,0.0,-0.33372,0.00016,27.01059]
[1777583813815,29.79,76407.26,0.0,-0.33467,0.00016,27.03876]
[1777583814029,29.79,76407.26,0.0,-0.33467,0.00016,27.03876]
[1777583814113,29.79,76407.29,0.0,-0.33466,0.00016,27.0386]
[1777583819290,29.79,76403.63,0.0,-0.33527,0.00016,27.05632]
[1777583822077,29.79,76403.59,0.0,-0.33527,0.00016,27.05648]
[1777583822150,29.79,76403.58,0.0,-0.33527,0.00016,27.05652]
[1777583827415,29.79,76406.16,0.0,-0.33485,0.00016,27.04397]
[1777583827478,29.79,76406.16,0.0,-0.33485,0.00016,27.04397]
[1777583828054,29.79,76406.16,0.0,-0.33485,0.00016,27.04397]
[1777583833392,29.79,76404.24,0.0,-0.33516,0.00016,27.05327]
[1777583838903,29.79,76404.24,0.0,-0.33516,0.00016,27.05326]
[1777583842027,29.79,76404.92,0.0,-0.33505,0.00016,27.04996]
[1777583847493,29.79,76412.88,0.0,-0.33374,0.00016,27.0113]
[1777583848874,29.79,76412.88,0.0,-0.33374,0.00016,27.0113]
[1777583853792,29.8,76412.92,0.0,-0.33373,0.00016,27.00809]
[1777583854511,29.8,76413.03,0.0,-0.33371,0.00016,27.00762]
[1777583854563,29.8,76412.77,0.0,-0.33375,0.00016,27.00889]
[1777583859564,29.8,76413.52,0.0,-0.33364,0.00016,27.00536]
[1777583865130,29.8,76413.2,0.0,-0.33369,0.00016,27.00712]
[1777583871406,29.8,76413.11,0.0,-0.33372,0.00016,27.00777]
[1777583872795,29.8,76413.01,0.0,-0.33373,0.00016,27.00832]
[1777583873208,29.8,76402.31,0.0,-0.3355,0.00016,27.0604]
[1777583878714,29.8,76399.18,0.0,-0.33601,0.00016,27.07545]
[1777583882348,29.8,76398.88,0.0,-0.33606,0.00016,27.07683]
[1777583882895,29.8,76398.88,0.0,-0.33606,0.00016,27.07683]
[1777583882942,29.8,76398.32,0.0,-0.33615,0.00016,27.07951]
[1777583884932,29.8,76398.86,0.0,-0.33606,0.00016,27.07688]
[1777583885033,29.8,76398.86,0.0,-0.33606,0.00016,27.07685]
[1777583891123,29.8,76399.41,0.0,-0.33596,0.00016,27.07405]
[1777583892176,29.8,76399.66,0.0,-0.33592,0.00016,27.07281]
[1777583892735,29.8,76399.66,0.0,-0.33592,0.00016,27.07278]
[1777583897847,29.8,76403.66,0.0,-0.33526,0.00016,27.0533]
[1777583899698,29.8,76402.92,0.0,-0.33538,0.00016,27.05687]
[1777583900705,29.8,76402.76,0.0,-0.3354,0.00016,27.05762]
[1777583902256,29.8,76403.29,0.0,-0.33531,0.00016,27.05501]
[1777583903180,29.8,76403.29,0.0,-0.33531,0.00016,27.05501]
[1777583903224,29.8,76403.29,0.0,-0.33531,0.00016,27.05499]
[1777583907250,29.79,76402.3,0.0,-0.33547,0.00016,27.0597]
[1777583907917,29.79,76402.36,0.0,-0.33546,0.00016,27.05939]
[1777583913959,29.79,76402.73,0.0,-0.33538,0.00016,27.05426]
[1777583920000,29.79,76403.87,0.0,-0.33519,0.00016,27.04859]
[1777583925037,29.79,76404.32,0.0,-0.33511,0.00016,27.0463]
[1777583930047,29.79,76405.97,0.0,-0.33484,0.00016,27.0382]
[1777583931975,29.79,76407.11,0.0,-0.33465,0.00016,27.03263]
[1777583933617,29.79,76403.95,0.0,-0.33517,0.00016,27.04795]
[1777583933621,29.79,76403.95,0.0,-0.33517,0.00016,27.04795]
[1777583934098,29.79,76402.58,0.0,-0.33539,0.00016,27.05457]
[1777583939112,29.79,76400.19,0.0,-0.33578,0.00016,27.06602]
[1777583945177,29.79,76402.12,0.0,-0.33546,0.00016,27.05644]
[1777583950210,29.79,76402.51,0.0,-0.33539,0.00016,27.05438]
[1777583953442,29.79,76405.87,0.0,-0.33483,0.00016,27.03799]
[1777583953896,29.79,76405.87,0.0,-0.33483,0.00016,27.03799]
[1777583958947,29.79,76400.73,0.0,-0.33567,0.00016,27.06272]
[1777583959985,29.79,76401.13,0.0,-0.33561,0.00016,27.06074]
[1777583960280,29.79,76400.98,0.0,-0.33563,0.00016,27.06141]
[1777583965313,29.78,76401.42,0.0,-0.33555,0.00016,27.05903]
[1777583970352,29.78,76403.52,0.0,-0.3352,0.00016,27.04862]
[1777583973824,29.78,76404.24,0.0,-0.33506,0.00016,27.04184]
[1777583974158,29.78,76404.24,0.0,-0.33506,0.00016,27.04184]
[1777583974259,29.78,76404.4,0.0,-0.33503,0.00016,27.04098]
[1777583976192,29.78,76403.99,0.0,-0.3351,0.00016,27.04292]
[1777583976294,29.78,76404.22,0.0,-0.33506,0.00016,27.04176]
[1777583976473,29.78,76404.22,0.0,-0.33506,0.00016,27.04176]
[1777583976844,29.78,76404.22,0.0,-0.33506,0.00016,27.04176]
[1777583979851,29.78,76404.95,0.0,-0.33493,0.00016,27.03812]
[1777583980231,29.78,76404.95,0.0,-0.33493,0.00016,27.03812]
[1777583980332,29.78,76404.84,0.0,-0.33495,0.00016,27.03856]
[1777583982264,29.78,76404.85,0.0,-0.33495,0.00016,27.03847]
[1777583982277,29.78,76404.6,0.0,-0.33499,0.00016,27.03964]
[1777583983820,29.78,76404.6,0.0,-0.33499,0.00016,27.03964]
[1777583984283,29.78,76404.6,0.0,-0.33499,0.00016,27.03964]
[1777583984808,29.78,76404.99,0.0,-0.33492,0.00016,27.0376]
[1777583986305,29.78,76404.99,0.0,-0.33492,0.00016,27.0376]
[1777583986329,29.78,76404.99,0.0,-0.33492,0.00016,27.03756]
[1777583987730,29.78,76404.99,0.0,-0.33492,0.00016,27.03756]
[1777583988342,29.78,76404.99,0.0,-0.33492,0.00016,27.03756]
[1777583988476,29.78,76405.01,0.0,-0.33491,0.00016,27.03736]
[1777583993512,29.77,76404.03,0.0,-0.33506,0.00016,27.04188]
[1777583998831,29.77,76404.14,0.0,-0.33504,0.00016,27.04113]
[1777584000493,29.77,76403.52,0.0,-0.33514,0.00016,27.04404]
[1777584000573,29.77,76403.56,0.0,-0.33513,0.00016,27.04379]
[1777584001775,29.77,76403.56,0.0,-0.33513,0.00016,27.04379]
[1777584002518,29.77,76403.86,0.0,-0.33508,0.00016,27.04222]
[1777584002966,29.77,76403.8,0.0,-0.33508,0.00016,27.04245]
[1777584004552,29.77,76403.8,0.0,-0.33508,0.00016,27.04245]
[1777584004653,29.77,76403.88,0.0,-0.33507,0.00016,27.04201]
[1777584010632,29.77,76403.97,0.0,-0.33504,0.00016,27.04123]
[1777584015803,29.77,76405.58,0.0,-0.33477,0.00016,27.03325]
[1777584016725,29.77,76405.25,0.0,-0.33482,0.00016,27.0347]
[1777584016804,29.77,76405.28,0.0,-0.33482,0.00016,27.0345]
[1777584022649,29.77,76408.03,0.0,-0.33436,0.00016,27.02091]
[1777584027756,29.76,76410.88,0.0,-0.33388,0.00016,27.00676]
[1777584031178,29.76,76410.76,0.0,-0.3339,0.00016,27.00729]
[1777584031846,29.76,76410.3,0.0,-0.33396,0.00016,27.0063]
[1777584031998,29.76,76414.36,0.0,-0.33329,0.00016,26.98638]
[1777584032842,29.76,76414.36,0.0,-0.33329,0.00016,26.98638]
[1777584032955,29.76,76414.36,0.0,-0.33329,0.00016,26.98638]
[1777584033276,29.76,76414.34,0.0,-0.33329,0.00016,26.98647]
[1777584038668,29.76,76415.12,0.0,-0.33316,0.00016,26.98263]
[1777584043867,29.76,76417.41,0.0,-0.33279,0.00016,26.97144]
[1777584048901,29.76,76421.36,0.0,-0.33214,0.00016,26.9521]
[1777584057289,29.76,76421.69,0.0,-0.33209,0.00016,26.95058]
[1777584063002,29.77,76423.38,0.0,-0.33183,0.00016,26.94268]
[1777584068035,29.77,76423.37,0.0,-0.33184,0.00016,26.94299]
[1777584071963,29.77,76423.97,0.0,-0.33175,0.00016,26.94019]
[1777584071987,29.77,76423.97,0.0,-0.33175,0.00016,26.94019]
[1777584072261,29.77,76423.97,0.0,-0.33175,0.00016,26.94019]
[1777584072278,29.77,76418.23,0.0,-0.33269,0.00016,26.96859]
[1777584073620,29.77,76418.23,0.0,-0.33269,0.00016,26.96862]
[1777584073664,29.77,76418.23,0.0,-0.33269,0.00016,26.96862]
[1777584073691,29.77,76418.23,0.0,-0.33269,0.00016,26.96862]
[1777584073795,29.77,76418.23,0.0,-0.33269,0.00016,26.96862]
[1777584073818,29.77,76418.23,0.0,-0.33269,0.00016,26.96862]
[1777584073840,29.77,76418.23,0.0,-0.33269,0.00016,26.96862]
[1777584074258,29.77,76418.23,0.0,-0.33269,0.00016,26.96862]
[1777584074285,29.77,76418.23,0.0,-0.33269,0.00016,26.96862]
[1777584074393,29.77,76418.23,0.0,-0.33269,0.00016,26.96862]
[1777584074374,29.77,76403.91,0.0,-0.33505,0.00016,27.03869]
[1777584074442,29.77,76403.91,0.0,-0.33505,0.00016,27.03869]
[1777584074604,29.77,76403.91,0.0,-0.33505,0.00016,27.03869]
[1777584074691,29.77,76403.91,0.0,-0.33505,0.00016,27.03869]
[1777584075358,29.77,76403.91,0.0,-0.33505,0.00016,27.03869]
[1777584075372,29.77,76403.91,0.0,-0.33505,0.00016,27.03869]
[1777584075374,29.77,76403.91,0.0,-0.33505,0.00016,27.03869]
[1777584075400,29.77,76392.58,0.0,-0.33693,0.00017,27.09365]
[1777584075943,29.77,76392.58,0.0,-0.33693,0.00017,27.09365]
[1777584075970,29.77,76392.58,0.0,-0.33693,0.00017,27.09365]
[1777584076034,29.77,76392.58,0.0,-0.33693,0.00017,27.09365]
[1777584076092,29.77,76392.58,0.0,-0.33693,0.00017,27.0938]
[1777584076792,29.77,76392.58,0.0,-0.33693,0.00017,27.0938]
[1777584076810,29.77,76392.58,0.0,-0.33693,0.00017,27.0938]
[1777584077100,29.77,76391.96,0.0,-0.33703,0.00017,27.09671]
[1777584077614,29.77,76391.96,0.0,-0.33703,0.00017,27.09671]
[1777584077651,29.77,76391.96,0.0,-0.33703,0.00017,27.09671]
[1777584078734,29.77,76389.36,0.0,-0.33746,0.00017,27.10912]
[1777584079113,29.77,76388.3,0.0,-0.33763,0.00017,27.11413]
[1777584080250,29.77,76374.1,0.0,-0.33998,0.00017,27.18158]
[1777584080452,29.77,76374.1,0.0,-0.33998,0.00017,27.18158]
[1777584080560,29.77,76374.1,0.0,-0.33998,0.00017,27.18158]
[1777584080757,29.77,76374.1,0.0,-0.33998,0.00017,27.18158]
[1777584080830,29.77,76374.1,0.0,-0.33998,0.00017,27.18158]
[1777584080858,29.77,76374.1,0.0,-0.33998,0.00017,27.18158]
[1777584080916,29.77,76374.1,0.0,-0.33998,0.00017,27.18158]
[1777584081021,29.77,76374.1,0.0,-0.33998,0.00017,27.18158]
[1777584081293,29.77,76352.11,0.0,-0.34364,0.00017,27.28434]
[1777584081538,29.77,76352.11,0.0,-0.34364,0.00017,27.28434]
[1777584081569,29.77,76352.11,0.0,-0.34364,0.00017,27.28434]
[1777584081780,29.77,76352.11,0.0,-0.34364,0.00017,27.28434]
[1777584081832,29.77,76352.11,0.0,-0.34364,0.00017,27.28434]
[1777584082101,29.77,76352.11,0.0,-0.34364,0.00017,27.28434]
[1777584082381,29.77,76342.49,0.0,-0.34525,0.00017,27.32873]
[1777584082889,29.77,76342.49,0.0,-0.34525,0.00017,27.32873]
[1777584082903,29.77,76342.49,0.0,-0.34525,0.00017,27.32873]
[1777584083283,29.77,76342.49,0.0,-0.34525,0.00017,27.32873]
[1777584083387,29.77,76342.49,0.0,-0.34525,0.00017,27.32873]
[1777584083347,29.77,76341.65,0.0,-0.3454,0.00017,27.33266]
[1777584083532,29.77,76341.65,0.0,-0.3454,0.00017,27.33266]
[1777584084034,29.77,76341.65,0.0,-0.3454,0.00017,27.33266]
[1777584085437,29.77,76341.65,0.0,-0.3454,0.00017,27.33263]
[1777584085469,29.77,76349.07,0.0,-0.34416,0.00017,27.29861]
[1777584085483,29.77,76349.07,0.0,-0.34416,0.00017,27.29861]
[1777584085489,29.77,76349.07,0.0,-0.34416,0.00017,27.29861]
[1777584085728,29.77,76349.07,0.0,-0.34416,0.00017,27.29861]
[1777584086267,29.77,76349.51,0.0,-0.34408,0.00017,27.29658]
[1777584087488,29.77,76349.51,0.0,-0.34408,0.00017,27.29658]
[1777584089499,29.77,76350.03,0.0,-0.344,0.00017,27.29418]
[1777584090191,29.77,76352.07,0.0,-0.34366,0.00017,27.28477]
[1777584097239,29.77,76353.83,0.0,-0.34335,0.00017,27.27349]
[1777584102275,29.77,76355.04,0.0,-0.34315,0.00017,27.26788]
[1777584107310,29.77,76356.44,0.0,-0.34291,0.00017,27.26137]
[1777584111248,29.77,76356.54,0.0,-0.3429,0.00017,27.2609]
[1777584112044,29.77,76361.96,0.0,-0.342,0.00017,27.2357]
[1777584112053,29.77,76361.96,0.0,-0.342,0.00017,27.2357]
[1777584112426,29.77,76362.82,0.0,-0.34185,0.00017,27.2317]
[1777584118390,29.77,76362.88,0.0,-0.34185,0.00017,27.23151]
[1777584123422,29.78,76363.15,0.0,-0.3418,0.00017,27.23031]
[1777584128456,29.78,76362.3,0.0,-0.34195,0.00017,27.23434]
[1777584131787,29.78,76360.16,0.0,-0.3423,0.00017,27.24433]
[1777584132486,29.78,76352.81,0.0,-0.34353,0.00017,27.27842]
[1777584134393,29.78,76349.85,0.0,-0.34402,0.00017,27.29204]
[1777584134622,29.78,76349.77,0.0,-0.34403,0.00017,27.29238]
[1777584136442,29.78,76348.91,0.0,-0.34417,0.00017,27.2963]
[1777584137497,29.78,76348.91,0.0,-0.34417,0.00017,27.2963]
[1777584137579,29.77,76348.6,0.0,-0.34422,0.00017,27.29765]
[1777584142135,29.77,76338.79,0.0,-0.34586,0.00017,27.34252]
[1777584142582,29.77,76338.79,0.0,-0.34586,0.00017,27.34252]
[1777584143466,29.78,76335.86,0.0,-0.34635,0.00017,27.35595]
[1777584143777,29.78,76335.86,0.0,-0.34635,0.00017,27.35595]
[1777584144578,29.78,76337.17,0.0,-0.34613,0.00017,27.35]
[1777584145187,29.78,76336.56,0.0,-0.34624,0.00017,27.35298]
[1777584146615,29.78,76336.56,0.0,-0.34624,0.00017,27.35298]
[1777584146629,29.78,76336.56,0.0,-0.34624,0.00017,27.35298]
[1777584151758,29.78,76342.58,0.0,-0.34524,0.00017,27.32552]
[1777584157665,29.78,76347.55,0.0,-0.34441,0.00017,27.30009]
[1777584162701,29.78,76347.87,0.0,-0.34437,0.00017,27.29905]
[1777584168742,29.79,76345.71,0.0,-0.34475,0.00017,27.30948]
[1777584175792,29.79,76344.8,0.0,-0.34492,0.00017,27.31422]
[1777584181224,29.79,76343.64,0.0,-0.34512,0.00017,27.31985]
[1777584186678,29.8,76336.6,0.0,-0.34632,0.00017,27.3526]
[1777584192407,29.8,76337.21,0.0,-0.34625,0.00017,27.35058]
[1777584197684,29.81,76338.13,0.0,-0.34612,0.00017,27.34715]
[1777584202947,29.81,76338.66,0.0,-0.34605,0.00017,27.34536]
[1777584205082,29.82,76336.25,0.0,-0.34646,0.00017,27.35654]
[1777584205119,29.82,76336.25,0.0,-0.34646,0.00017,27.35654]
[1777584211276,29.82,76328.8,0.0,-0.34773,0.00017,27.39084]
[1777584217029,29.83,76328.3,0.0,-0.34782,0.00017,27.39055]
[1777584217297,29.83,76328.3,0.0,-0.34782,0.00017,27.39055]
[1777584218102,29.83,76330.21,0.0,-0.34751,0.00017,27.38207]
[1777584220058,29.83,76331.46,0.0,-0.34731,0.00017,27.37667]
[1777584220096,29.83,76331.46,0.0,-0.34731,0.00017,27.37667]
[1777584220127,29.83,76331.46,0.0,-0.34731,0.00017,27.37667]
[1777584225128,29.83,76339.01,0.0,-0.34606,0.00017,27.34307]
[1777584230141,29.84,76340.57,0.0,-0.34582,0.00017,27.33657]
[1777584235154,29.84,76339.82,0.0,-0.34597,0.00017,27.34059]
[1777584240158,29.85,76339.72,0.0,-0.34601,0.00017,27.34166]
[1777584245186,29.85,76339.47,0.0,-0.34606,0.00017,27.34319]
[1777584250199,29.85,76338.51,0.0,-0.34622,0.00017,27.34762]
[1777584255202,29.85,76337.64,0.0,-0.34637,0.00017,27.35163]
[1777584260220,29.85,76335.89,0.0,-0.34667,0.00017,27.35962]
[1777584265233,29.85,76336.01,0.0,-0.34665,0.00017,27.35914]
[1777584270249,29.85,76335.99,0.0,-0.34665,0.00017,27.35932]
[1777584275254,29.85,76335.96,0.0,-0.34665,0.00017,27.35638]
[1777584280266,29.85,76332.56,0.0,-0.34722,0.00017,27.3718]
[1777584285279,29.85,76333.93,0.0,-0.34699,0.00017,27.36568]
[1777584290289,29.85,76333.94,0.0,-0.34699,0.00017,27.36571]
[1777584295297,29.86,76333.46,0.0,-0.34708,0.00017,27.36794]
[1777584300310,29.86,76333.12,0.0,-0.34713,0.00017,27.36955]
[1777584300943,29.86,76333.21,0.0,-0.34712,0.00017,27.36916]
[1777584300987,29.86,76333.21,0.0,-0.34712,0.00017,27.36916]
[1777584301389,29.86,76335.38,0.0,-0.34676,0.00017,27.35935]
[1777584301802,29.86,76335.38,0.0,-0.34676,0.00017,27.35935]
[1777584302114,29.86,76335.38,0.0,-0.34676,0.00017,27.35935]
[1777584302157,29.86,76339.64,0.0,-0.34605,0.00017,27.34006]
[1777584302815,29.86,76339.64,0.0,-0.34605,0.00017,27.34006]
[1777584303666,29.86,76342.54,0.0,-0.34556,0.00017,27.32689]
[1777584304897,29.86,76343.4,0.0,-0.34542,0.00017,27.32297]
[1777584311270,29.86,76344.6,0.0,-0.34522,0.00017,27.31746]
[1777584318792,29.85,76344.71,0.0,-0.3452,0.00017,27.31682]
[1777584323792,29.85,76346.8,0.0,-0.34484,0.00017,27.30719]
[1777584330363,29.85,76347.46,0.0,-0.34473,0.00017,27.30405]
[1777584335913,29.85,76348.07,0.0,-0.34461,0.00017,27.29787]
[1777584344823,29.85,76349.33,0.0,-0.34439,0.00017,27.29185]
[1777584352662,29.85,76349.72,0.0,-0.34432,0.00017,27.28993]
[1777584358068,29.85,76342.83,0.0,-0.34546,0.00017,27.32107]
[1777584363557,29.84,76344.6,0.0,-0.34515,0.00017,27.31278]
[1777584370158,29.84,76347.16,0.0,-0.34471,0.00017,27.30065]
[1777584375192,29.84,76347.9,0.0,-0.34458,0.00017,27.29702]
[1777584380228,29.84,76350.07,0.0,-0.34421,0.00017,27.28686]
[1777584385263,29.84,76348.87,0.0,-0.34441,0.00017,27.29215]
[1777584387934,29.84,76350.12,0.0,-0.34419,0.00017,27.28633]
[1777584387940,29.84,76350.12,0.0,-0.34419,0.00017,27.28633]
[1777584387969,29.84,76349.81,0.0,-0.34425,0.00017,27.28775]
[1777584389813,29.83,76349.81,0.0,-0.34424,0.00017,27.28767]
[1777584389966,29.83,76349.81,0.0,-0.34424,0.00017,27.28767]
[1777584390400,29.83,76350.15,0.0,-0.34418,0.00017,27.28606]
[1777584391796,29.83,76350.15,0.0,-0.34417,0.00017,27.28285]
[1777584391810,29.83,76350.15,0.0,-0.34417,0.00017,27.28285]
[1777584392311,29.83,76350.15,0.0,-0.34417,0.00017,27.28281]
[1777584397508,29.83,76343.63,0.0,-0.34525,0.00017,27.31245]
[1777584404398,29.83,76341.12,0.0,-0.34565,0.00017,27.32347]
[1777584407638,29.83,76340.45,0.0,-0.34576,0.00017,27.32643]
[1777584408878,29.83,76339.51,0.0,-0.34591,0.00017,27.3306]
[1777584414243,29.83,76337.92,0.0,-0.34617,0.00017,27.3376]
[1777584417014,29.83,76338.11,0.0,-0.34614,0.00017,27.33663]
[1777584422522,29.82,76336.68,0.0,-0.34637,0.00017,27.3429]
[1777584427557,29.82,76335.2,0.0,-0.34661,0.00017,27.34944]
[1777584432636,29.82,76336.75,0.0,-0.34635,0.00017,27.34231]
[1777584438634,29.82,76335.64,0.0,-0.34653,0.00017,27.34716]
[1777584444676,29.82,76333.33,0.0,-0.34691,0.00017,27.35745]
[1777584449711,29.82,76333.3,0.0,-0.34691,0.00017,27.35744]
[1777584454747,29.82,76333.12,0.0,-0.34692,0.00017,27.35496]
[1777584459780,29.82,76333.05,0.0,-0.34693,0.00017,27.35516]
[1777584464816,29.82,76332.36,0.0,-0.34704,0.00017,27.35817]
[1777584469851,29.81,76332.33,0.0,-0.34704,0.00017,27.35822]
[1777584475737,29.81,76332.89,0.0,-0.34694,0.00017,27.35557]
[1777584481349,29.81,76332.09,0.0,-0.34707,0.00017,27.35908]
[1777584484023,29.81,76329.05,0.0,-0.34758,0.00017,27.37274]
[1777584484842,29.81,76319.14,0.0,-0.34925,0.00017,27.41726]
[1777584485321,29.81,76319.14,0.0,-0.34925,0.00017,27.41726]
[1777584485624,29.81,76319.14,0.0,-0.34925,0.00017,27.41726]
[1777584485643,29.81,76319.14,0.0,-0.34925,0.00017,27.41726]
[1777584485744,29.82,76316.31,0.0,-0.34972,0.00017,27.42994]
[1777584486780,29.82,76316.31,0.0,-0.34972,0.00017,27.42994]
[1777584486988,29.82,76316.18,0.0,-0.34975,0.00017,27.43063]
[1777584487309,29.82,76316.18,0.0,-0.34975,0.00017,27.43063]
[1777584487337,29.82,76316.18,0.0,-0.34975,0.00017,27.43063]
[1777584487369,29.82,76316.18,0.0,-0.34975,0.00017,27.43063]
[1777584487400,29.82,76316.18,0.0,-0.34975,0.00017,27.43063]
[1777584487800,29.82,76311.89,0.0,-0.35047,0.00017,27.44971]
[1777584489384,29.82,76310.94,0.0,-0.35064,0.00017,27.454]
[1777584489409,29.82,76310.87,0.0,-0.35065,0.00017,27.4544]
[1777584493803,29.82,76305.29,0.0,-0.3516,0.00017,27.47919]
[1777584493833,29.82,76305.29,0.0,-0.3516,0.00017,27.47919]
[1777584494021,29.82,76305.1,0.0,-0.35163,0.00017,27.48005]
[1777584500062,29.82,76305.34,0.0,-0.35161,0.00017,27.47945]
[1777584502815,29.82,76305.34,0.0,-0.35161,0.00017,27.47945]
[1777584502840,29.82,76305.34,0.0,-0.35161,0.00017,27.47945]
[1777584503174,29.83,76305.78,0.0,-0.35154,0.00017,27.47767]
[1777584503542,29.83,76305.78,0.0,-0.35154,0.00017,27.47767]
[1777584503626,29.83,76306.47,0.0,-0.35143,0.00017,27.47479]
[1777584505173,29.83,76306.47,0.0,-0.35143,0.00017,27.47479]
[1777584505188,29.83,76306.47,0.0,-0.35143,0.00017,27.47479]
[1777584505885,29.83,76297.56,0.0,-0.35293,0.00017,27.51378]
[1777584506860,29.83,76297.56,0.0,-0.35293,0.00017,27.51378]
[1777584506891,29.83,76297.56,0.0,-0.35293,0.00017,27.51378]
[1777584506904,29.83,76297.56,0.0,-0.35293,0.00017,27.51378]
[1777584507112,29.83,76296.82,0.0,-0.35305,0.00017,27.51704]
[1777584509078,29.83,76297.19,0.0,-0.35299,0.00017,27.51547]
[1777584510574,29.83,76297.04,0.0,-0.35302,0.00017,27.51616]
[1777584510785,29.83,76297.04,0.0,-0.35302,0.00017,27.51616]
[1777584510836,29.83,76297.04,0.0,-0.35302,0.00017,27.51616]
[1777584511073,29.83,76298.03,0.0,-0.35286,0.00017,27.51193]
[1777584511620,29.83,76298.03,0.0,-0.35286,0.00017,27.51193]
[1777584513005,29.83,76297.16,0.0,-0.35299,0.00017,27.51259]
[1777584517214,29.83,76296.99,0.0,-0.35302,0.00017,27.51344]
[1777584517265,29.83,76296.99,0.0,-0.35302,0.00017,27.51344]
[1777584517293,29.83,76296.99,0.0,-0.35302,0.00017,27.51344]
[1777584517718,29.83,76296.3,0.0,-0.35314,0.00017,27.51647]
[1777584519711,29.83,76296.3,0.0,-0.35314,0.00017,27.51647]
[1777584519801,29.83,76293.78,0.0,-0.35356,0.00017,27.5274]
[1777584525236,29.83,76293.45,0.0,-0.35362,0.00017,27.52879]
[1777584530272,29.83,76296.09,0.0,-0.35317,0.00017,27.5173]
[1777584535306,29.83,76296.48,0.0,-0.3531,0.00017,27.51552]
[1777584540410,29.83,76297.53,0.0,-0.35292,0.00017,27.51084]
[1777584546389,29.83,76300.01,0.0,-0.3525,0.00017,27.49987]
[1777584551425,29.83,76300.71,0.0,-0.35238,0.00017,27.49668]
[1777584555280,29.82,76302.57,0.0,-0.35206,0.00017,27.48848]
[1777584555309,29.82,76302.57,0.0,-0.35206,0.00017,27.48848]
[1777584555453,29.82,76302.57,0.0,-0.35206,0.00017,27.48845]
[1777584557121,29.82,76302.18,0.0,-0.35212,0.00017,27.49012]
[1777584557158,29.82,76302.18,0.0,-0.35212,0.00017,27.49012]
[1777584557467,29.82,76302.18,0.0,-0.35212,0.00017,27.49009]
[1777584558689,29.82,76302.18,0.0,-0.35212,0.00017,27.49009]
[1777584558712,29.82,76302.18,0.0,-0.35212,0.00017,27.49009]
[1777584558813,29.82,76302.65,0.0,-0.35204,0.00017,27.48801]
[1777584559136,29.82,76302.65,0.0,-0.35204,0.00017,27.48801]
[1777584559481,29.82,76302.65,0.0,-0.35204,0.00017,27.48798]
[1777584560959,29.82,76302.91,0.0,-0.352,0.00017,27.48681]
[1777584560994,29.82,76302.91,0.0,-0.352,0.00017,27.48681]
[1777584563899,29.82,76302.15,0.0,-0.35212,0.00017,27.49006]
[1777584563922,29.82,76302.15,0.0,-0.35212,0.00017,27.49006]
[1777584566042,29.82,76301.03,0.0,-0.35231,0.00017,27.49483]
[1777584566430,29.82,76301.03,0.0,-0.35231,0.00017,27.49483]
[1777584566530,29.82,76301.36,0.0,-0.35225,0.00017,27.49335]
[1777584568524,29.82,76301.55,0.0,-0.35222,0.00017,27.49248]
[1777584568538,29.82,76301.55,0.0,-0.35222,0.00017,27.49248]
[1777584570492,29.82,76301.63,0.0,-0.3522,0.00017,27.49205]
[1777584570558,29.82,76301.6,0.0,-0.3522,0.00017,27.49214]
[1777584572235,29.82,76302.02,0.0,-0.35212,0.00017,27.48712]
[1777584572251,29.82,76302.02,0.0,-0.35212,0.00017,27.48712]
[1777584575054,29.82,76302.49,0.0,-0.35203,0.00017,27.48494]
[1777584575593,29.82,76302.22,0.0,-0.35208,0.00017,27.48608]
[1777584578619,29.82,76301.34,0.0,-0.35222,0.00017,27.48983]
[1777584578646,29.82,76301.34,0.0,-0.35222,0.00017,27.48983]
[1777584580662,29.82,76301.16,0.0,-0.35225,0.00017,27.49052]
[1777584580729,29.82,76298.51,0.0,-0.35269,0.00017,27.50201]
[1777584581827,29.82,76298.51,0.0,-0.35269,0.00017,27.50201]
[1777584585008,29.81,76293.46,0.0,-0.35353,0.00017,27.52366]
[1777584585573,29.81,76293.46,0.0,-0.35353,0.00017,27.52366]
[1777584589071,29.81,76298.72,0.0,-0.35264,0.00017,27.50063]
[1777584590756,29.81,76299.08,0.0,-0.35258,0.00017,27.49902]
[1777584591442,29.81,76299.96,0.0,-0.35243,0.00017,27.49514]
[1777584592401,29.81,76299.96,0.0,-0.35243,0.00017,27.4951]
[1777584592430,29.81,76299.96,0.0,-0.35243,0.00017,27.4951]
[1777584592811,29.81,76299.96,0.0,-0.35243,0.00017,27.4951]
[1777584592889,29.81,76300.71,0.0,-0.3523,0.00017,27.49179]
[1777584598755,29.81,76302.76,0.0,-0.35195,0.00017,27.48257]
[1777584603791,29.81,76306.24,0.0,-0.35135,0.00017,27.46714]
[1777584608827,29.81,76305.21,0.0,-0.35152,0.00017,27.47149]
[1777584613861,29.8,76305.47,0.0,-0.35147,0.00017,27.47016]
[1777584618899,29.8,76305.25,0.0,-0.3515,0.00017,27.47091]
[1777584622937,29.8,76306.33,0.0,-0.35131,0.00017,27.46604]
[1777584622965,29.8,76306.33,0.0,-0.35131,0.00017,27.46604]
[1777584623236,29.8,76310.26,0.0,-0.35065,0.00017,27.44871]
[1777584623252,29.8,76310.26,0.0,-0.35065,0.00017,27.44871]
[1777584623932,29.8,76315.19,0.0,-0.34982,0.00017,27.42689]
[1777584628934,29.8,76315.29,0.0,-0.34981,0.00017,27.42637]
[1777584628966,29.8,76315.28,0.0,-0.34981,0.00017,27.42639]
[1777584631325,29.8,76317.75,0.0,-0.34939,0.00017,27.4154]
[1777584631350,29.8,76317.75,0.0,-0.34939,0.00017,27.4154]
[1777584637154,29.8,76317.96,0.0,-0.34934,0.00017,27.41131]
[1777584638222,29.8,76317.64,0.0,-0.3494,0.00017,27.41274]
[1777584638259,29.8,76317.64,0.0,-0.3494,0.00017,27.41274]
[1777584639468,29.8,76322.32,0.0,-0.34861,0.00017,27.39188]
[1777584639497,29.8,76323.31,0.0,-0.34845,0.00017,27.38751]
[1777584645082,29.8,76323.1,0.0,-0.34849,0.00017,27.38862]
[1777584651121,29.8,76322.03,0.0,-0.34868,0.00017,27.39365]
[1777584657010,29.81,76320.14,0.0,-0.349,0.00017,27.40236]
[1777584662200,29.81,76319.7,0.0,-0.34909,0.00017,27.4046]
[1777584667361,29.81,76318.25,0.0,-0.34934,0.00017,27.41137]
[1777584674145,29.81,76320.25,0.0,-0.34902,0.00017,27.40283]
[1777584679322,29.82,76318.7,0.0,-0.3493,0.00017,27.41028]
[1777584687393,29.82,76316.33,0.0,-0.34971,0.00017,27.42113]
[1777584694428,29.83,76315.37,0.0,-0.34988,0.00017,27.42312]
[1777584700472,29.83,76314.23,0.0,-0.35009,0.00017,27.42867]
[1777584705510,29.84,76313.43,0.0,-0.35025,0.00017,27.43271]
[1777584710542,29.84,76312.59,0.0,-0.3504,0.00017,27.43683]
[1777584715577,29.84,76312.8,0.0,-0.35038,0.00017,27.43634]
[1777584720612,29.85,76312.23,0.0,-0.35049,0.00017,27.43928]
[1777584725646,29.85,76310.86,0.0,-0.35074,0.00017,27.44574]
[1777584730683,29.85,76310.26,0.0,-0.35085,0.00017,27.44879]
[1777584735717,29.86,76309.47,0.0,-0.351,0.00017,27.45266]
[1777584740752,29.86,76305.51,0.0,-0.35167,0.00017,27.47033]
[1777584745945,29.86,76305.29,0.0,-0.35171,0.00017,27.4714]
[1777584751828,29.86,76310.31,0.0,-0.35088,0.00017,27.44677]
[1777584756863,29.87,76309.94,0.0,-0.35095,0.00017,27.44868]
[1777584759089,29.87,76309.32,0.0,-0.35106,0.00017,27.45145]
[1777584759128,29.87,76309.32,0.0,-0.35106,0.00017,27.45145]
[1777584759253,29.87,76309.24,0.0,-0.35107,0.00017,27.45185]
[1777584759280,29.87,76309.24,0.0,-0.35107,0.00017,27.45185]
[1777584761535,29.87,76312.42,0.0,-0.35054,0.00017,27.43798]
[1777584761652,29.87,76312.42,0.0,-0.35054,0.00017,27.43798]
[1777584761696,29.87,76312.42,0.0,-0.35054,0.00017,27.43798]
[1777584762108,29.87,76312.42,0.0,-0.35054,0.00017,27.43798]
[1777584761945,29.87,76316.02,0.0,-0.34994,0.00017,27.42216]
[1777584763172,29.87,76319.2,0.0,-0.34941,0.00017,27.40815]
[1777584763913,29.87,76319.2,0.0,-0.34941,0.00017,27.40823]
[1777584764209,29.87,76319.2,0.0,-0.34941,0.00017,27.40823]
[1777584764919,29.87,76319.25,0.0,-0.34941,0.00017,27.40809]
[1777584766345,29.87,76318.59,0.0,-0.34952,0.00017,27.4111]
[1777584767213,29.87,76320.33,0.0,-0.34923,0.00017,27.40346]
[1777584768071,29.87,76321.49,0.0,-0.34904,0.00017,27.3984]
[1777584769244,29.87,76321.49,0.0,-0.34904,0.00017,27.39849]
[1777584770139,29.87,76320.59,0.0,-0.3492,0.00017,27.40259]
[1777584775155,29.88,76319.94,0.0,-0.34932,0.00017,27.40585]
[1777584780159,29.88,76319.04,0.0,-0.34949,0.00017,27.41032]
[1777584785163,29.88,76317.46,0.0,-0.34977,0.00017,27.41779]
[1777584791448,29.88,76320.43,0.0,-0.34927,0.00017,27.40465]
[1777584796247,29.88,76323.28,0.0,-0.34879,0.00017,27.39195]
[1777584796491,29.88,76323.28,0.0,-0.34879,0.00017,27.39195]
[1777584797644,29.88,76325.96,0.0,-0.34835,0.00017,27.37995]
[1777584798152,29.88,76325.96,0.0,-0.34834,0.00017,27.3799]
[1777584804194,29.88,76326.37,0.0,-0.34826,0.00017,27.37777]
[1777584809230,29.88,76327.76,0.0,-0.34802,0.00017,27.37135]
[1777584815271,29.88,76327.93,0.0,-0.34798,0.00017,27.36721]
[1777584818160,29.88,76329.71,0.0,-0.34768,0.00017,27.35916]
[1777584819933,29.88,76332.17,0.0,-0.34726,0.00017,27.34809]
[1777584820032,29.88,76338.21,0.0,-0.34626,0.00017,27.32082]
[1777584825127,29.88,76339.53,0.0,-0.34603,0.00017,27.31484]
[1777584827075,29.88,76340.86,0.0,-0.34581,0.00017,27.3088]
[1777584827140,29.88,76340.86,0.0,-0.34581,0.00017,27.3088]
[1777584827133,29.88,76341.04,0.0,-0.34578,0.00017,27.30797]
[1777584828593,29.88,76342.15,0.0,-0.3456,0.00017,27.30292]
[1777584832008,29.88,76347.41,0.0,-0.34472,0.00017,27.27896]
[1777584833350,29.88,76347.18,0.0,-0.34476,0.00017,27.28002]
[1777584838921,29.88,76348.14,0.0,-0.3446,0.00017,27.27566]
[1777584838943,29.88,76348.14,0.0,-0.3446,0.00017,27.27566]
[1777584843904,29.88,76350.65,0.0,-0.34418,0.00017,27.26419]
[1777584844005,29.88,76349.72,0.0,-0.34434,0.00017,27.26846]
[1777584849031,29.88,76352.83,0.0,-0.34382,0.00017,27.25421]
[1777584854031,29.88,76352.94,0.0,-0.34381,0.00017,27.25378]
[1777584859036,29.88,76354.06,0.0,-0.34362,0.00017,27.24872]
[1777584864061,29.88,76353.79,0.0,-0.34367,0.00017,27.25003]
[1777584865728,29.88,76357.22,0.0,-0.3431,0.00017,27.23426]
[1777584865821,29.88,76357.22,0.0,-0.3431,0.00017,27.23426]
[1777584866849,29.88,76357.06,0.0,-0.34313,0.00017,27.23502]
[1777584868634,29.88,76359.47,0.0,-0.34273,0.00017,27.22391]
[1777584868663,29.88,76359.47,0.0,-0.34273,0.00017,27.22391]
[1777584868726,29.88,76362.11,0.0,-0.34229,0.00017,27.21175]
[1777584869671,29.88,76362.11,0.0,-0.34229,0.00017,27.21175]
[1777584869812,29.88,76363.08,0.0,-0.34213,0.00017,27.20708]
[1777584870980,29.88,76363.08,0.0,-0.34213,0.00017,27.20708]
[1777584871166,29.88,76368.04,0.0,-0.34129,0.00017,27.18066]
[1777584876167,29.87,76370.54,0.0,-0.34085,0.00017,27.16839]
[1777584876886,29.87,76371.54,0.0,-0.34068,0.00017,27.16357]
[1777584877574,29.87,76369.26,0.0,-0.34105,0.00017,27.17409]
[1777584883848,29.87,76370.8,0.0,-0.34077,0.00017,27.16613]
[1777584889796,29.86,76373.6,0.0,-0.34027,0.00017,27.15187]
[1777584895062,29.85,76376.37,0.0,-0.33979,0.00017,27.1382]
[1777584900016,29.85,76377.78,0.0,-0.33953,0.00017,27.13075]
[1777584900170,29.85,76377.84,0.0,-0.33952,0.00017,27.13031]
[1777584904124,29.84,76378.31,0.0,-0.33943,0.00017,27.12762]
[1777584905152,29.84,76381.04,0.0,-0.33897,0.00017,27.11455]
[1777584905243,29.84,76381.04,0.0,-0.33896,0.00017,27.1144]
[1777584907044,29.84,76381.04,0.0,-0.33896,0.00017,27.1144]
[1777584907760,29.84,76382.2,0.0,-0.33876,0.00017,27.10861]
[1777584910503,29.84,76385.57,0.0,-0.33819,0.00017,27.09219]
[1777584915978,29.83,76385.63,0.0,-0.33816,0.00017,27.09114]
[1777584921014,29.83,76389.8,0.0,-0.33745,0.00017,27.07062]
[1777584926049,29.82,76388.82,0.0,-0.33759,0.00017,27.07477]
[1777584930765,29.82,76388.13,0.0,-0.33769,0.00017,27.07763]
[1777584935779,29.82,76391.68,0.0,-0.33707,0.00017,27.05694]
[1777584940801,29.81,76392.8,0.0,-0.33687,0.00017,27.05112]
[1777584945803,29.81,76391.88,0.0,-0.33701,0.00017,27.05512]
[1777584950812,29.81,76391.9,0.0,-0.337,0.00017,27.0546]
[1777584952984,29.81,76391.91,0.0,-0.33699,0.00017,27.05439]
[1777584953302,29.81,76392.81,0.0,-0.33684,0.00017,27.04999]
[1777584954065,29.81,76392.81,0.0,-0.33684,0.00017,27.04999]
[1777584955860,29.81,76393.07,0.0,-0.33679,0.00017,27.04859]
[1777584955953,29.81,76393.07,0.0,-0.33679,0.00017,27.04851]
[1777584961293,29.8,76392.22,0.0,-0.33692,0.00017,27.05221]
[1777584963950,29.8,76392.64,0.0,-0.33684,0.00017,27.05004]
[1777584964315,29.8,76393.46,0.0,-0.3367,0.00017,27.04603]
[1777584965508,29.8,76394.0,0.0,-0.33661,0.00017,27.04336]
[1777584965992,29.8,76394.0,0.0,-0.33661,0.00017,27.04336]
[1777584966329,29.8,76394.49,0.0,-0.33653,0.00017,27.04094]
[1777584970938,29.8,76398.04,0.0,-0.33594,0.00017,27.0236]
[1777584971020,29.8,76396.89,0.0,-0.33612,0.00017,27.02909]
[1777584976049,29.8,76399.93,0.0,-0.33562,0.00017,27.0142]
[1777584981055,29.8,76398.55,0.0,-0.33584,0.00017,27.02066]
[1777584982997,29.8,76398.32,0.0,-0.33587,0.00017,27.02169]
[1777584984231,29.8,76398.1,0.0,-0.33591,0.00017,27.02271]
[1777584984301,29.8,76398.1,0.0,-0.33591,0.00017,27.02266]
[1777584989336,29.79,76396.62,0.0,-0.33615,0.00017,27.02968]
[1777584990328,29.79,76396.45,0.0,-0.33617,0.00017,27.03041]
[1777584990355,29.79,76395.97,0.0,-0.33625,0.00017,27.03268]
[1777584992158,29.79,76395.97,0.0,-0.33625,0.00017,27.03268]
[1777584992218,29.79,76395.97,0.0,-0.33625,0.00017,27.03268]
[1777584992236,29.79,76395.26,0.0,-0.33635,0.00017,27.03283]
[1777584994044,29.79,76379.44,0.0,-0.33896,0.00017,27.10839]
[1777584995574,29.79,76379.46,0.0,-0.33896,0.00017,27.1082]
[1777584995812,29.79,76379.46,0.0,-0.33896,0.00017,27.1082]
[1777584998368,29.79,76384.05,0.0,-0.33819,0.00017,27.08618]
[1777584999018,29.79,76387.39,0.0,-0.33764,0.00017,27.07022]
[1777584999119,29.79,76387.22,0.0,-0.33766,0.00017,27.07089]
[1777585001787,29.79,76388.42,0.0,-0.33746,0.00017,27.06507]
[1777585002610,29.79,76389.28,0.0,-0.33732,0.00017,27.06088]
[1777585002633,29.79,76388.99,0.0,-0.33736,0.00017,27.06221]
[1777585005058,29.79,76388.99,0.0,-0.33736,0.00017,27.06215]
[1777585010778,29.78,76388.89,0.0,-0.33737,0.00017,27.06229]
[1777585014698,29.78,76389.66,0.0,-0.33723,0.00017,27.05843]
[1777585014771,29.78,76390.02,0.0,-0.33717,0.00017,27.05666]
[1777585019775,29.78,76390.04,0.0,-0.33716,0.00017,27.05644]
[1777585025745,29.78,76391.09,0.0,-0.33699,0.00017,27.05131]
[1777585031153,29.78,76394.32,0.0,-0.33645,0.00017,27.03577]
[1777585032956,29.78,76392.51,0.0,-0.33675,0.00017,27.04451]
[1777585033040,29.78,76392.19,0.0,-0.33681,0.00017,27.04607]
[1777585038837,29.78,76391.82,0.0,-0.33687,0.00017,27.0479]
[1777585043873,29.78,76391.54,0.0,-0.33692,0.00017,27.04933]
[1777585049913,29.78,76391.28,0.0,-0.33697,0.00017,27.05071]
[1777585054948,29.78,76388.21,0.0,-0.33746,0.00017,27.06234]
[1777585060991,29.79,76388.87,0.0,-0.33736,0.00017,27.05929]
[1777585069888,29.79,76389.02,0.0,-0.33734,0.00017,27.05878]
[1777585079116,29.79,76389.29,0.0,-0.3373,0.00017,27.05775]
[1777585080537,29.79,76388.47,0.0,-0.33744,0.00017,27.06171]
[1777585080871,29.79,76388.47,0.0,-0.33744,0.00017,27.06171]
[1777585081380,29.79,76394.42,0.0,-0.33646,0.00017,27.03316]
[1777585081514,29.79,76394.42,0.0,-0.33646,0.00017,27.03316]
[1777585081977,29.79,76394.42,0.0,-0.33646,0.00017,27.03316]
[1777585082498,29.79,76394.42,0.0,-0.33646,0.00017,27.03321]
[1777585082643,29.79,76394.42,0.0,-0.33646,0.00017,27.03321]
[1777585082823,29.79,76394.42,0.0,-0.33646,0.00017,27.03321]
[1777585083718,29.79,76394.33,0.0,-0.33648,0.00017,27.03371]
[1777585084233,29.79,76394.33,0.0,-0.33648,0.00017,27.03371]
[1777585084255,29.79,76391.9,0.0,-0.33688,0.00017,27.04545]
[1777585089802,29.79,76391.54,0.0,-0.33694,0.00017,27.04736]
[1777585091827,29.79,76391.39,0.0,-0.33697,0.00017,27.04814]
[1777585092208,29.79,76391.39,0.0,-0.33697,0.00017,27.04817]
[1777585097243,29.79,76391.18,0.0,-0.33701,0.00017,27.04929]
[1777585102278,29.79,76391.37,0.0,-0.33698,0.00017,27.04848]
[1777585107313,29.79,76391.18,0.0,-0.33702,0.00017,27.04946]
[1777585113355,29.79,76391.09,0.0,-0.33702,0.00017,27.04676]
[1777585118390,29.79,76390.77,0.0,-0.33707,0.00017,27.04833]
[1777585123424,29.79,76390.24,0.0,-0.33716,0.00017,27.05089]
[1777585128460,29.79,76390.33,0.0,-0.33715,0.00017,27.05046]
[1777585133494,29.79,76390.36,0.0,-0.33714,0.00017,27.05032]
[1777585138529,29.79,76390.22,0.0,-0.33716,0.00017,27.05098]
[1777585143718,29.79,76386.15,0.0,-0.33783,0.00017,27.07039]
[1777585147267,29.79,76384.95,0.0,-0.33803,0.00017,27.07608]
[1777585147281,29.79,76384.95,0.0,-0.33803,0.00017,27.07608]
[1777585147337,29.79,76382.17,0.0,-0.33849,0.00017,27.08928]
[1777585153402,29.79,76382.45,0.0,-0.33844,0.00017,27.08783]
[1777585155982,29.79,76382.58,0.0,-0.33842,0.00017,27.08712]
[1777585156037,29.79,76380.51,0.0,-0.33876,0.00017,27.09694]
[1777585157987,29.79,76374.32,0.0,-0.33978,0.00017,27.1262]
[1777585162882,29.79,76366.92,0.0,-0.341,0.00017,27.16073]
[1777585162976,29.79,76365.51,0.0,-0.34124,0.00017,27.16725]
[1777585163873,29.79,76365.51,0.0,-0.34124,0.00017,27.16725]
[1777585164897,29.79,76364.85,0.0,-0.34134,0.00017,27.17026]
[1777585164998,29.79,76364.19,0.0,-0.34145,0.00017,27.17318]
[1777585171276,29.78,76362.29,0.0,-0.34175,0.00017,27.18172]
[1777585177803,29.78,76360.67,0.0,-0.34199,0.00017,27.18544]
[1777585179522,29.78,76360.67,0.0,-0.34199,0.00017,27.18544]
[1777585188885,29.77,76354.87,0.0,-0.34292,0.00017,27.21142]
[1777585195930,29.77,76354.13,0.0,-0.34302,0.00017,27.21423]
[1777585200964,29.77,76355.67,0.0,-0.34275,0.00017,27.20668]
[1777585208681,29.76,76354.8,0.0,-0.34289,0.00017,27.21057]
[1777585215966,29.76,76353.56,0.0,-0.34307,0.00017,27.21547]
[1777585222409,29.75,76353.28,0.0,-0.3431,0.00017,27.21624]
[1777585227417,29.75,76352.66,0.0,-0.34319,0.00017,27.21866]
[1777585232437,29.75,76352.71,0.0,-0.34315,0.00017,27.21489]
[1777585237440,29.75,76352.71,0.0,-0.34314,0.00017,27.21452]
[1777585242468,29.74,76352.25,0.0,-0.34321,0.00017,27.2163]
[1777585247490,29.74,76352.08,0.0,-0.34322,0.00017,27.21674]
[1777585252494,29.74,76351.87,0.0,-0.34325,0.00017,27.21736]
[1777585257500,29.74,76352.23,0.0,-0.34317,0.00017,27.21536]
[1777585262508,29.73,76352.08,0.0,-0.34319,0.00017,27.21572]
[1777585264887,29.73,76352.26,0.0,-0.34315,0.00017,27.21469]
[1777585265659,29.73,76352.4,0.0,-0.34313,0.00017,27.21397]
[1777585270685,29.73,76352.2,0.0,-0.34315,0.00017,27.21458]
[1777585271257,29.73,76352.2,0.0,-0.34315,0.00017,27.21458]
[1777585271932,29.73,76353.73,0.0,-0.34289,0.00017,27.20741]
[1777585274841,29.73,76355.18,0.0,-0.34264,0.00017,27.2005]
[1777585281076,29.73,76355.02,0.0,-0.34266,0.00017,27.201]
[1777585289614,29.72,76355.29,0.0,-0.3426,0.00017,27.19931]
[1777585297948,29.72,76354.58,0.0,-0.3427,0.00017,27.19931]
[1777585302705,29.72,76363.9,0.0,-0.34114,0.00017,27.15544]
[1777585308748,29.72,76366.9,0.0,-0.34063,0.00017,27.14129]
[1777585314789,29.72,76372.2,0.0,-0.33975,0.00017,27.11622]
[1777585319826,29.72,76378.11,0.0,-0.33877,0.00017,27.08817]
[1777585324859,29.72,76380.12,0.0,-0.33844,0.00017,27.0786]
[1777585328786,29.72,76381.02,0.0,-0.33829,0.00017,27.0743]
[1777585329724,29.72,76381.02,0.0,-0.33829,0.00017,27.0743]
[1777585329733,29.72,76381.02,0.0,-0.33829,0.00017,27.0743]
[1777585329825,29.72,76381.41,0.0,-0.33822,0.00017,27.07243]
[1777585335936,29.72,76383.36,0.0,-0.3379,0.00017,27.06307]
[1777585340971,29.72,76385.58,0.0,-0.33753,0.00017,27.05238]
[1777585341904,29.72,76385.58,0.0,-0.33753,0.00017,27.05238]
[1777585342005,29.72,76385.83,0.0,-0.33748,0.00017,27.05116]
[1777585342886,29.72,76385.83,0.0,-0.33748,0.00017,27.05116]
[1777585343909,29.72,76386.03,0.0,-0.33745,0.00017,27.05018]
[1777585343939,29.72,76386.03,0.0,-0.33745,0.00017,27.05018]
[1777585345001,29.72,76386.03,0.0,-0.33745,0.00017,27.05017]
[1777585350036,29.72,76386.91,0.0,-0.3373,0.00017,27.04587]
[1777585355070,29.72,76387.41,0.0,-0.3372,0.00017,27.04019]
[1777585361112,29.72,76388.01,0.0,-0.3371,0.00017,27.03723]
[1777585367154,29.72,76388.4,0.0,-0.33703,0.00017,27.03531]
[1777585372189,29.72,76388.91,0.0,-0.33695,0.00017,27.03282]
[1777585378232,29.72,76388.83,0.0,-0.33696,0.00017,27.03318]
[1777585386291,29.72,76389.02,0.0,-0.33693,0.00017,27.03225]
[1777585392146,29.72,76389.33,0.0,-0.33688,0.00017,27.03076]
[1777585397373,29.72,76389.54,0.0,-0.33684,0.00017,27.02975]
[1777585402401,29.72,76389.7,0.0,-0.33681,0.00017,27.02899]
[1777585407437,29.72,76389.62,0.0,-0.33683,0.00017,27.0294]
[1777585412457,29.72,76381.4,0.0,-0.33818,0.00017,27.06565]
[1777585412951,29.72,76374.45,0.0,-0.33933,0.00017,27.09873]
[1777585414813,29.72,76372.61,0.0,-0.33964,0.00017,27.10738]
[1777585420497,29.71,76369.06,0.0,-0.34022,0.00017,27.12398]
[1777585425774,29.71,76365.95,0.0,-0.34073,0.00017,27.13844]
[1777585428607,29.71,76365.88,0.0,-0.34074,0.00017,27.13868]
[1777585428687,29.71,76365.88,0.0,-0.34074,0.00017,27.13868]
[1777585428814,29.71,76366.46,0.0,-0.34064,0.00017,27.13586]
[1777585429192,29.71,76366.46,0.0,-0.34064,0.00017,27.13586]
[1777585429741,29.71,76361.47,0.0,-0.34147,0.00017,27.15928]
[1777585433087,29.71,76358.43,0.0,-0.34198,0.00017,27.1735]
[1777585433458,29.71,76358.43,0.0,-0.34198,0.00017,27.1735]
[1777585433480,29.71,76358.43,0.0,-0.34198,0.00017,27.1735]
[1777585433599,29.71,76358.43,0.0,-0.34198,0.00017,27.1735]
[1777585434403,29.71,76355.78,0.0,-0.34242,0.00017,27.18579]
[1777585434729,29.71,76355.77,0.0,-0.34242,0.00017,27.18575]
[1777585436975,29.71,76355.64,0.0,-0.34244,0.00017,27.18617]
[1777585437076,29.71,76355.25,0.0,-0.3425,0.00017,27.18799]
[1777585440059,29.71,76355.25,0.0,-0.34249,0.00017,27.18771]
[1777585440765,29.71,76355.25,0.0,-0.34249,0.00017,27.18771]
[1777585442893,29.71,76356.22,0.0,-0.34233,0.00017,27.18311]
[1777585443302,29.71,76356.22,0.0,-0.34233,0.00017,27.18311]
[1777585450370,29.7,76358.49,0.0,-0.34192,0.00017,27.1718]
[1777585452206,29.7,76359.2,0.0,-0.3418,0.00017,27.16825]
[1777585452752,29.7,76359.2,0.0,-0.34179,0.00017,27.16813]
[1777585457787,29.69,76359.1,0.0,-0.34179,0.00017,27.16796]
[1777585462821,29.69,76361.78,0.0,-0.34132,0.00017,27.15473]
[1777585464932,29.69,76362.14,0.0,-0.34125,0.00017,27.15277]
[1777585470404,29.68,76359.09,0.0,-0.34174,0.00017,27.16653]
[1777585472213,29.68,76359.29,0.0,-0.34171,0.00017,27.16563]
[1777585472229,29.68,76359.29,0.0,-0.34171,0.00017,27.16563]
[1777585472312,29.68,76359.29,0.0,-0.3417,0.00017,27.16253]
[1777585477927,29.69,76359.7,0.0,-0.34164,0.00017,27.16078]
[1777585483498,29.69,76356.58,0.0,-0.34216,0.00017,27.17546]
[1777585490654,29.69,76353.99,0.0,-0.34259,0.00017,27.1876]
[1777585496013,29.69,76353.13,0.0,-0.34274,0.00017,27.19159]
[1777585501260,29.69,76349.95,0.0,-0.34327,0.00017,27.20631]
[1777585508232,29.68,76352.94,0.0,-0.34276,0.00017,27.19227]
[1777585516193,29.68,76353.22,0.0,-0.34271,0.00017,27.19091]
[1777585521230,29.68,76353.24,0.0,-0.34271,0.00017,27.19082]
[1777585526264,29.68,76353.15,0.0,-0.34273,0.00017,27.19125]
[1777585531749,29.68,76351.29,0.0,-0.34304,0.00017,27.19993]
[1777585537341,29.68,76351.26,0.0,-0.34303,0.00017,27.1969]
[1777585543385,29.68,76351.1,0.0,-0.34306,0.00017,27.19767]
[1777585545966,29.68,76351.1,0.0,-0.34306,0.00017,27.19767]
[1777585548951,29.68,76348.67,0.0,-0.34346,0.00017,27.20897]
[1777585549425,29.68,76346.43,0.0,-0.34384,0.00017,27.21934]
[1777585550956,29.68,76346.43,0.0,-0.34384,0.00017,27.21934]
[1777585550896,29.68,76337.88,0.0,-0.34527,0.00017,27.2587]
[1777585551023,29.68,76337.88,0.0,-0.34527,0.00017,27.2587]
[1777585551949,29.68,76333.79,0.0,-0.34596,0.00017,27.27739]
[1777585553988,29.69,76328.85,0.0,-0.3468,0.00017,27.30016]
[1777585554928,29.69,76328.85,0.0,-0.3468,0.00017,27.30016]
[1777585554907,29.69,76328.41,0.0,-0.34688,0.00017,27.30229]
[1777585554994,29.69,76328.41,0.0,-0.34688,0.00017,27.30229]
[1777585555110,29.69,76328.41,0.0,-0.34688,0.00017,27.30229]
[1777585555716,29.69,76327.05,0.0,-0.34711,0.00017,27.3086]
[1777585560840,29.69,76324.67,0.0,-0.34753,0.00017,27.31989]
[1777585565125,29.69,76317.15,0.0,-0.3488,0.00017,27.35392]
[1777585565967,29.69,76316.33,0.0,-0.34894,0.00017,27.35761]
[1777585571581,29.69,76315.0,0.0,-0.34917,0.00017,27.3636]
[1777585576615,29.7,76312.13,0.0,-0.34966,0.00017,27.3767]
[1777585582074,29.7,76312.06,0.0,-0.34968,0.00017,27.37719]
[1777585582942,29.7,76312.06,0.0,-0.34968,0.00017,27.37719]
[1777585585381,29.7,76307.89,0.0,-0.3504,0.00017,27.39623]
[1777585585678,29.7,76307.89,0.0,-0.3504,0.00017,27.3963]
[1777585587124,29.7,76304.18,0.0,-0.35103,0.00017,27.41277]
[1777585588889,29.7,76299.62,0.0,-0.3518,0.00017,27.43291]
[1777585588952,29.7,76298.17,0.0,-0.35205,0.00017,27.43931]
[1777585589442,29.7,76298.17,0.0,-0.35205,0.00017,27.43931]
[1777585589705,29.7,76298.17,0.0,-0.35205,0.00017,27.43935]
[1777585590648,29.7,76298.17,0.0,-0.35205,0.00017,27.43935]
[1777585590664,29.7,76298.17,0.0,-0.35205,0.00017,27.43935]
[1777585590673,29.7,76298.17,0.0,-0.35205,0.00017,27.43935]
[1777585592243,29.7,76284.83,0.0,-0.35429,0.00017,27.49427]
[1777585594125,29.7,76284.51,0.0,-0.35435,0.00017,27.49561]
[1777585594163,29.7,76284.51,0.0,-0.35435,0.00017,27.49561]
[1777585594741,29.7,76285.28,0.0,-0.35421,0.00017,27.49226]
[1777585596870,29.7,76283.76,0.0,-0.35447,0.00017,27.4988]
[1777585597276,29.7,76281.82,0.0,-0.3548,0.00017,27.50713]
[1777585597322,29.7,76281.82,0.0,-0.3548,0.00017,27.50713]
[1777585597762,29.7,76281.82,0.0,-0.3548,0.00017,27.50726]
[1777585598114,29.7,76281.82,0.0,-0.3548,0.00017,27.50726]
[1777585598139,29.7,76281.82,0.0,-0.3548,0.00017,27.50726]
[1777585598768,29.7,76276.26,0.0,-0.35574,0.00017,27.53107]
[1777585599558,29.7,76276.26,0.0,-0.35574,0.00017,27.53107]
[1777585601765,29.7,76282.81,0.0,-0.35463,0.00017,27.50286]
[1777585601980,29.7,76282.81,0.0,-0.35463,0.00017,27.50286]
[1777585601996,29.7,76282.81,0.0,-0.35463,0.00017,27.50286]
[1777585602538,29.7,76282.61,0.0,-0.35466,0.00017,27.50369]
[1777585602593,29.7,76282.61,0.0,-0.35466,0.00017,27.50369]
[1777585602628,29.7,76282.61,0.0,-0.35466,0.00017,27.50369]
[1777585603609,29.7,76282.61,0.0,-0.35466,0.00017,27.50366]
[1777585603803,29.7,76282.69,0.0,-0.35465,0.00017,27.50328]
[1777585605771,29.7,76282.89,0.0,-0.35461,0.00017,27.50239]
[1777585605827,29.7,76282.89,0.0,-0.35461,0.00017,27.50239]
[1777585605858,29.7,76282.89,0.0,-0.35461,0.00017,27.50239]
[1777585605883,29.7,76283.15,0.0,-0.35457,0.00017,27.50124]
[1777585606719,29.7,76283.15,0.0,-0.35457,0.00017,27.50124]
[1777585607408,29.7,76288.1,0.0,-0.35373,0.00017,27.4798]
[1777585607467,29.7,76288.1,0.0,-0.35373,0.00017,27.4798]
[1777585607487,29.7,76288.1,0.0,-0.35373,0.00017,27.4798]
[1777585607515,29.7,76288.1,0.0,-0.35373,0.00017,27.4798]
[1777585607722,29.7,76288.1,0.0,-0.35373,0.00017,27.4798]
[1777585607917,29.7,76287.97,0.0,-0.35375,0.00017,27.48036]
[1777585609023,29.7,76287.97,0.0,-0.35375,0.00017,27.48035]
[1777585609709,29.7,76287.97,0.0,-0.35375,0.00017,27.48035]
[1777585609893,29.7,76287.97,0.0,-0.35375,0.00017,27.48035]
[1777585609950,29.7,76297.72,0.0,-0.3521,0.00017,27.43783]
[1777585610963,29.7,76297.72,0.0,-0.3521,0.00017,27.43783]
[1777585610992,29.7,76297.72,0.0,-0.3521,0.00017,27.43783]
[1777585610999,29.7,76308.82,0.0,-0.35022,0.00017,27.38884]
[1777585611471,29.7,76308.82,0.0,-0.35022,0.00017,27.38884]
[1777585611821,29.7,76308.82,0.0,-0.35022,0.00017,27.38884]
[1777585611913,29.7,76309.14,0.0,-0.35017,0.00017,27.38746]
[1777585613015,29.7,76309.14,0.0,-0.35017,0.00017,27.38746]
[1777585620248,29.7,76309.43,0.0,-0.35013,0.00017,27.38645]
[1777585624417,29.71,76311.58,0.0,-0.34978,0.00017,27.37705]
[1777585624443,29.71,76311.58,0.0,-0.34978,0.00017,27.37705]
[1777585627179,29.71,76301.08,0.0,-0.35155,0.00017,27.42367]
[1777585628038,29.71,76301.08,0.0,-0.35155,0.00017,27.42367]
[1777585629161,29.71,76299.12,0.0,-0.35189,0.00017,27.43234]
[1777585630896,29.71,76298.78,0.0,-0.35194,0.00017,27.43385]
[1777585631285,29.71,76298.02,0.0,-0.35207,0.00017,27.4372]
[1777585632000,29.71,76296.92,0.0,-0.35226,0.00017,27.44204]
[1777585637035,29.71,76299.86,0.0,-0.35177,0.00017,27.42923]
[1777585638907,29.71,76295.98,0.0,-0.35242,0.00017,27.44625]
[1777585639048,29.71,76293.98,0.0,-0.35276,0.00017,27.45499]
[1777585642056,29.71,76290.61,0.0,-0.35333,0.00017,27.46966]
[1777585642076,29.71,76290.96,0.0,-0.35327,0.00017,27.46813]
[1777585642103,29.71,76290.96,0.0,-0.35327,0.00017,27.46813]
[1777585642135,29.71,76290.96,0.0,-0.35327,0.00017,27.46813]
[1777585642260,29.71,76290.96,0.0,-0.35327,0.00017,27.46813]
[1777585642440,29.71,76289.37,0.0,-0.35354,0.00017,27.47504]
[1777585643888,29.71,76289.37,0.0,-0.35354,0.00017,27.47504]
[1777585643929,29.71,76289.37,0.0,-0.35354,0.00017,27.47504]
[1777585645252,29.71,76287.68,0.0,-0.35382,0.00017,27.4823]
[1777585647036,29.71,76285.45,0.0,-0.3542,0.00017,27.49192]
[1777585647053,29.71,76285.45,0.0,-0.3542,0.00017,27.49192]
[1777585647233,29.71,76289.27,0.0,-0.35355,0.00017,27.47534]
[1777585647933,29.71,76293.18,0.0,-0.35289,0.00017,27.45832]
[1777585648148,29.71,76293.18,0.0,-0.35289,0.00017,27.45832]
[1777585648336,29.71,76293.18,0.0,-0.35289,0.00017,27.45832]
[1777585649537,29.71,76293.32,0.0,-0.35287,0.00017,27.45771]
[1777585654694,29.71,76291.15,0.0,-0.35322,0.00017,27.46398]
[1777585654993,29.71,76291.15,0.0,-0.35322,0.00017,27.46398]
[1777585655066,29.71,76290.6,0.0,-0.35331,0.00017,27.46636]
[1777585657705,29.71,76285.94,0.0,-0.3541,0.00017,27.48653]
[1777585657862,29.71,76285.94,0.0,-0.3541,0.00017,27.48653]
[1777585658083,29.71,76284.52,0.0,-0.35434,0.00017,27.49264]
[1777585658485,29.71,76284.52,0.0,-0.35434,0.00017,27.49264]
[1777585661139,29.71,76295.23,0.0,-0.35252,0.00017,27.44605]
[1777585666274,29.71,76294.28,0.0,-0.35268,0.00017,27.4502]
[1777585669515,29.7,76288.49,0.0,-0.35366,0.00017,27.47537]
[1777585669550,29.7,76288.49,0.0,-0.35366,0.00017,27.47537]
[1777585669797,29.7,76288.49,0.0,-0.35366,0.00017,27.47535]
[1777585671870,29.7,76288.72,0.0,-0.35362,0.00017,27.47433]
[1777585674927,29.7,76284.42,0.0,-0.35435,0.00017,27.49287]
[1777585674950,29.7,76284.42,0.0,-0.35435,0.00017,27.49287]
[1777585675677,29.7,76282.75,0.0,-0.35463,0.00017,27.50005]
[1777585675716,29.7,76282.75,0.0,-0.35463,0.00017,27.50005]
[1777585675987,29.7,76281.24,0.0,-0.35489,0.00017,27.50651]
[1777585676669,29.7,76281.24,0.0,-0.35489,0.00017,27.50651]
[1777585676824,29.7,76281.24,0.0,-0.35489,0.00017,27.50651]
[1777585679584,29.7,76288.98,0.0,-0.35357,0.00017,27.47294]
[1777585679712,29.7,76291.71,0.0,-0.35311,0.00017,27.46106]
[1777585684927,29.7,76290.68,0.0,-0.35328,0.00017,27.46553]
[1777585690235,29.7,76289.32,0.0,-0.35351,0.00017,27.47142]
[1777585695873,29.7,76287.14,0.0,-0.35388,0.00017,27.48081]
[1777585700998,29.7,76285.7,0.0,-0.35412,0.00017,27.48693]
[1777585703875,29.7,76282.38,0.0,-0.35467,0.00017,27.50112]
[1777585703925,29.7,76282.38,0.0,-0.35467,0.00017,27.50112]
[1777585704069,29.7,76272.91,0.0,-0.35628,0.00017,27.54167]
[1777585705651,29.7,76271.91,0.0,-0.35645,0.00017,27.54586]
[1777585705734,29.7,76271.91,0.0,-0.35645,0.00017,27.54586]
[1777585706114,29.7,76268.9,0.0,-0.35696,0.00017,27.55858]
[1777585706333,29.7,76268.9,0.0,-0.35696,0.00017,27.55858]
[1777585706587,29.7,76268.9,0.0,-0.35696,0.00017,27.55858]
[1777585706634,29.7,76268.9,0.0,-0.35696,0.00017,27.55858]
[1777585706686,29.7,76268.9,0.0,-0.35696,0.00017,27.55858]
[1777585706738,29.7,76268.9,0.0,-0.35696,0.00017,27.55858]
[1777585706757,29.7,76268.9,0.0,-0.35696,0.00017,27.55858]
[1777585706853,29.7,76268.9,0.0,-0.35696,0.00017,27.55858]
[1777585706951,29.7,76246.42,0.0,-0.36079,0.00017,27.65272]
[1777585707612,29.7,76246.42,0.0,-0.36079,0.00017,27.65272]
[1777585707650,29.7,76246.42,0.0,-0.36079,0.00017,27.65272]
[1777585707827,29.7,76246.42,0.0,-0.36079,0.00017,27.65272]
[1777585707996,29.7,76246.42,0.0,-0.36079,0.00017,27.65272]
[1777585708017,29.7,76246.42,0.0,-0.36079,0.00017,27.65272]
[1777585708070,29.7,76244.45,0.0,-0.36112,0.00017,27.66086]
[1777585708238,29.7,76244.45,0.0,-0.36112,0.00017,27.66086]
[1777585708800,29.7,76244.45,0.0,-0.36112,0.00017,27.66086]
[1777585708827,29.7,76244.45,0.0,-0.36112,0.00017,27.66086]
[1777585709034,29.7,76249.14,0.0,-0.36032,0.00017,27.64134]
[1777585709355,29.7,76249.14,0.0,-0.36032,0.00017,27.64134]
[1777585709371,29.7,76249.14,0.0,-0.36032,0.00017,27.64134]
[1777585709980,29.7,76252.68,0.0,-0.35972,0.00017,27.62667]
[1777585710261,29.7,76252.68,0.0,-0.35972,0.00017,27.62667]
[1777585710893,29.7,76252.68,0.0,-0.35972,0.00017,27.62667]
[1777585710918,29.7,76253.49,0.0,-0.35958,0.00017,27.62334]
[1777585711213,29.7,76253.49,0.0,-0.35958,0.00017,27.62334]
[1777585711321,29.7,76253.49,0.0,-0.35958,0.00017,27.62334]
[1777585711581,29.7,76253.49,0.0,-0.35958,0.00017,27.62334]
[1777585712054,29.7,76252.86,0.0,-0.35968,0.00017,27.62287]
[1777585713359,29.7,76252.44,0.0,-0.35975,0.00017,27.62467]
[1777585713382,29.7,76252.44,0.0,-0.35975,0.00017,27.62467]
[1777585713665,29.7,76252.44,0.0,-0.35975,0.00017,27.62467]
[1777585713723,29.7,76253.49,0.0,-0.35957,0.00017,27.62035]
[1777585715340,29.7,76253.49,0.0,-0.35957,0.00017,27.6204]
[1777585715751,29.7,76253.49,0.0,-0.35957,0.00017,27.6204]
[1777585715899,29.7,76252.85,0.0,-0.35968,0.00017,27.62313]
[1777585720385,29.7,76252.13,0.0,-0.35982,0.00017,27.62636]
[1777585720444,29.7,76252.13,0.0,-0.35982,0.00017,27.62636]
[1777585720629,29.7,76252.13,0.0,-0.35982,0.00017,27.62636]
[1777585720821,29.7,76252.13,0.0,-0.35982,0.00017,27.62636]
[1777585720921,29.7,76251.33,0.0,-0.35996,0.00017,27.62975]
[1777585721824,29.7,76251.33,0.0,-0.35996,0.00017,27.62975]
[1777585721852,29.7,76251.33,0.0,-0.35996,0.00017,27.62975]
[1777585723050,29.7,76249.8,0.0,-0.36022,0.00017,27.63616]
[1777585723081,29.7,76249.8,0.0,-0.36022,0.00017,27.63616]
[1777585728059,29.7,76249.51,0.0,-0.36025,0.00017,27.63691]
[1777585728071,29.7,76249.51,0.0,-0.36025,0.00017,27.63691]
[1777585728075,29.7,76249.51,0.0,-0.36025,0.00017,27.63691]
[1777585728677,29.7,76252.23,0.0,-0.35978,0.00017,27.62546]
[1777585733739,29.7,76254.49,0.0,-0.35941,0.00017,27.6163]
[1777585733764,29.7,76254.49,0.0,-0.35941,0.00017,27.6163]
[1777585733779,29.7,76254.49,0.0,-0.35941,0.00017,27.6163]
[1777585733864,29.7,76248.71,0.0,-0.3604,0.00017,27.64049]
[1777585737708,29.7,76248.85,0.0,-0.36036,0.00017,27.63967]
[1777585737722,29.7,76248.85,0.0,-0.36036,0.00017,27.63967]
[1777585742319,29.7,76250.67,0.0,-0.36004,0.00017,27.63171]
[1777585742347,29.7,76250.67,0.0,-0.36004,0.00017,27.63171]
[1777585742889,29.69,76260.03,0.0,-0.35844,0.00017,27.59254]
[1777585743389,29.69,76260.03,0.0,-0.35844,0.00017,27.59254]
[1777585743707,29.69,76260.03,0.0,-0.35844,0.00017,27.59254]
[1777585743747,29.69,76260.03,0.0,-0.35844,0.00017,27.59254]
[1777585743783,29.69,76260.03,0.0,-0.35844,0.00017,27.59248]
[1777585745753,29.69,76266.73,0.0,-0.3573,0.00017,27.56419]
[1777585748022,29.69,76273.89,0.0,-0.35608,0.00017,27.5337]
[1777585748071,29.69,76273.89,0.0,-0.35608,0.00017,27.5337]
[1777585753133,29.69,76277.53,0.0,-0.35546,0.00017,27.51807]
[1777585759897,29.69,76278.99,0.0,-0.35521,0.00017,27.51178]
[1777585763234,29.69,76282.97,0.0,-0.35453,0.00017,27.49464]
[1777585763258,29.69,76282.97,0.0,-0.35453,0.00017,27.49464]
[1777585764006,29.69,76282.97,0.0,-0.35453,0.00017,27.49464]
[1777585764070,29.69,76285.88,0.0,-0.35404,0.00017,27.48207]
[1777585769086,29.69,76287.51,0.0,-0.35377,0.00017,27.47505]
[1777585775002,29.69,76289.75,0.0,-0.35337,0.00017,27.46222]
[1777585780036,29.69,76291.88,0.0,-0.35301,0.00017,27.45298]
[1777585785073,29.69,76292.47,0.0,-0.35292,0.00017,27.45045]
[1777585790114,29.69,76293.9,0.0,-0.35268,0.00017,27.44425]
[1777585796905,29.69,76291.98,0.0,-0.353,0.00017,27.45265]
[1777585802191,29.69,76285.7,0.0,-0.35407,0.00017,27.47997]
[1777585807404,29.7,76286.36,0.0,-0.35396,0.00017,27.47713]
[1777585812725,29.7,76289.3,0.0,-0.35346,0.00017,27.46441]
[1777585812737,29.7,76289.3,0.0,-0.35346,0.00017,27.46441]
[1777585813182,29.7,76290.01,0.0,-0.35334,0.00017,27.46133]
[1777585814705,29.7,76290.77,0.0,-0.35321,0.00017,27.45803]
[1777585814717,29.7,76290.77,0.0,-0.35321,0.00017,27.45803]
[1777585819733,29.7,76293.31,0.0,-0.35278,0.00017,27.44701]
[1777585824736,29.7,76293.67,0.0,-0.35272,0.00017,27.4455]
[1777585826449,29.7,76294.88,0.0,-0.35252,0.00017,27.44023]
[1777585830271,29.7,76302.71,0.0,-0.3512,0.00017,27.40591]
[1777585830545,29.7,76302.71,0.0,-0.3512,0.00017,27.40591]
[1777585835667,29.7,76302.42,0.0,-0.35124,0.00017,27.40413]
[1777585841271,29.7,76303.87,0.0,-0.351,0.00017,27.39791]
[1777585847095,29.7,76307.17,0.0,-0.35045,0.00017,27.38349]
[1777585852690,29.7,76309.37,0.0,-0.35008,0.00017,27.37394]
[1777585858797,29.7,76309.47,0.0,-0.35007,0.00017,27.37368]
[1777585864628,29.71,76310.98,0.0,-0.34983,0.00017,27.36718]
[1777585869666,29.71,76311.21,0.0,-0.34979,0.00017,27.36632]
[1777585874698,29.71,76312.88,0.0,-0.34952,0.00017,27.35905]
[1777585879732,29.71,76313.95,0.0,-0.34934,0.00017,27.35447]
[1777585884805,29.71,76311.68,0.0,-0.34973,0.00017,27.36482]
[1777585885697,29.71,76311.68,0.0,-0.34973,0.00017,27.36482]
[1777585887050,29.71,76311.53,0.0,-0.34976,0.00017,27.36552]
[1777585887735,29.71,76311.53,0.0,-0.34976,0.00017,27.36555]
[1777585887827,29.71,76311.53,0.0,-0.34976,0.00017,27.36558]
[1777585893045,29.71,76311.28,0.0,-0.3498,0.00017,27.36365]
[1777585898869,29.72,76311.99,0.0,-0.34968,0.00017,27.3607]
[1777585904911,29.72,76307.45,0.0,-0.35045,0.00017,27.38098]
[1777585910205,29.72,76305.95,0.0,-0.35071,0.00017,27.38766]
[1777585915988,29.72,76304.83,0.0,-0.3509,0.00017,27.39267]
[1777585918729,29.72,76304.95,0.0,-0.35088,0.00017,27.39215]
[1777585918736,29.72,76304.95,0.0,-0.35088,0.00017,27.39215]
[1777585919009,29.72,76305.05,0.0,-0.35086,0.00017,27.39172]
[1777585922330,29.72,76303.81,0.0,-0.35107,0.00017,27.3972]
[1777585924272,29.72,76299.49,0.0,-0.3518,0.00017,27.41621]
[1777585925052,29.72,76299.13,0.0,-0.35186,0.00017,27.41776]
[1777585926306,29.72,76299.13,0.0,-0.35186,0.00017,27.41776]
[1777585927065,29.72,76299.88,0.0,-0.35173,0.00017,27.41444]
[1777585928331,29.72,76299.88,0.0,-0.35173,0.00017,27.41444]
[1777585929849,29.72,76299.64,0.0,-0.35177,0.00017,27.41546]
[1777585930256,29.72,76299.64,0.0,-0.35177,0.00017,27.41546]
[1777585930295,29.72,76297.1,0.0,-0.3522,0.00017,27.42659]
[1777585936128,29.71,76290.52,0.0,-0.35331,0.00017,27.45506]
[1777585941164,29.71,76289.81,0.0,-0.35342,0.00017,27.45792]
[1777585942762,29.71,76289.68,0.0,-0.35344,0.00017,27.45844]
[1777585942779,29.71,76289.68,0.0,-0.35344,0.00017,27.45844]
[1777585944571,29.71,76289.42,0.0,-0.35348,0.00017,27.45947]
[1777585945242,29.71,76289.54,0.0,-0.35346,0.00017,27.4589]
[1777585949869,29.71,76283.98,0.0,-0.35439,0.00017,27.48277]
[1777585950304,29.71,76279.87,0.0,-0.35509,0.00017,27.50041]
[1777585950668,29.71,76279.87,0.0,-0.35509,0.00017,27.50041]
[1777585950683,29.71,76279.87,0.0,-0.35509,0.00017,27.50041]
[1777585950701,29.71,76279.87,0.0,-0.35509,0.00017,27.50041]
[1777585956264,29.71,76274.43,0.0,-0.35598,0.00017,27.5202]
[1777585956743,29.7,76273.94,0.0,-0.35607,0.00017,27.52222]
[1777585957300,29.7,76273.26,0.0,-0.35618,0.00017,27.52505]
[1777585962315,29.7,76270.25,0.0,-0.35668,0.00017,27.53761]
[1777585963779,29.7,76270.25,0.0,-0.35668,0.00017,27.53748]
[1777585963820,29.7,76270.25,0.0,-0.35668,0.00017,27.53748]
[1777585964107,29.7,76270.25,0.0,-0.35668,0.00017,27.53748]
[1777585964350,29.7,76256.82,0.0,-0.35896,0.00017,27.59407]
[1777585965663,29.7,76256.82,0.0,-0.35896,0.00017,27.59398]
[1777585965688,29.7,76256.82,0.0,-0.35896,0.00017,27.59398]
[1777585969729,29.7,76252.22,0.0,-0.35973,0.00017,27.61296]
[1777585969767,29.7,76252.22,0.0,-0.35973,0.00017,27.61296]
[1777585970953,29.7,76250.97,0.0,-0.35994,0.00017,27.61806]
[1777585971253,29.7,76250.97,0.0,-0.35994,0.00017,27.61806]
[1777585971374,29.7,76247.02,0.0,-0.36062,0.00017,27.63449]
[1777585974119,29.69,76242.12,0.0,-0.36145,0.00017,27.65447]
[1777585974151,29.69,76242.12,0.0,-0.36145,0.00017,27.65447]
[1777585974878,29.69,76234.61,0.0,-0.36273,0.00017,27.68521]
[1777585974893,29.69,76234.61,0.0,-0.36273,0.00017,27.68521]
[1777585975403,29.69,76229.35,0.0,-0.36363,0.00017,27.70656]
[1777585976960,29.69,76229.28,0.0,-0.36364,0.00017,27.70684]
[1777585976994,29.69,76229.28,0.0,-0.36364,0.00017,27.70684]
[1777585977635,29.69,76229.03,0.0,-0.36369,0.00017,27.70785]
[1777585977647,29.69,76229.03,0.0,-0.36369,0.00017,27.70785]
[1777585978362,29.69,76229.03,0.0,-0.36369,0.00017,27.70785]
[1777585978406,29.69,76229.03,0.0,-0.36369,0.00017,27.70785]
[1777585980739,29.69,76229.19,0.0,-0.36366,0.00017,27.7072]
[1777585981132,29.69,76229.19,0.0,-0.36366,0.00017,27.7072]
[1777585981553,29.69,76229.34,0.0,-0.36363,0.00017,27.70659]
[1777585981584,29.69,76229.34,0.0,-0.36363,0.00017,27.70659]
[1777585983142,29.69,76230.8,0.0,-0.36338,0.00017,27.70068]
[1777585983176,29.69,76230.8,0.0,-0.36338,0.00017,27.70068]
[1777585988495,29.7,76230.72,0.0,-0.3634,0.00017,27.70105]
[1777585992576,29.7,76231.0,0.0,-0.36335,0.00017,27.69994]
[1777585992889,29.7,76231.0,0.0,-0.36335,0.00017,27.69994]
[1777585992934,29.7,76231.0,0.0,-0.36335,0.00017,27.69994]
[1777585992970,29.7,76231.65,0.0,-0.36324,0.00017,27.69733]
[1777585999379,29.7,76236.88,0.0,-0.36235,0.00017,27.67599]
[1777586001472,29.69,76238.56,0.0,-0.36204,0.00017,27.66877]
[1777586001491,29.69,76238.56,0.0,-0.36204,0.00017,27.66877]
[1777586001613,29.69,76238.56,0.0,-0.36204,0.00017,27.66877]
[1777586002068,29.69,76238.56,0.0,-0.36204,0.00017,27.66877]
[1777586002096,29.69,76238.56,0.0,-0.36204,0.00017,27.66877]
[1777586003481,29.69,76241.45,0.0,-0.36155,0.00017,27.65684]
[1777586003619,29.69,76241.45,0.0,-0.36155,0.00017,27.65684]
[1777586003653,29.69,76241.45,0.0,-0.36155,0.00017,27.65684]
[1777586004001,29.69,76242.5,0.0,-0.36137,0.00017,27.65262]
[1777586004939,29.69,76242.5,0.0,-0.36137,0.00017,27.65262]
[1777586004965,29.69,76242.5,0.0,-0.36137,0.00017,27.65262]
[1777586006557,29.69,76243.24,0.0,-0.36125,0.00017,27.64962]
[1777586007315,29.69,76243.24,0.0,-0.36125,0.00017,27.64962]
[1777586007331,29.69,76243.24,0.0,-0.36125,0.00017,27.64962]
[1777586007517,29.69,76245.64,0.0,-0.36084,0.00017,27.63982]
[1777586007631,29.69,76245.64,0.0,-0.36084,0.00017,27.63982]
[1777586008740,29.69,76245.64,0.0,-0.36084,0.00017,27.63982]
[1777586008762,29.69,76245.64,0.0,-0.36084,0.00017,27.63982]
[1777586009186,29.69,76245.64,0.0,-0.36084,0.00017,27.63982]
[1777586009215,29.69,76245.64,0.0,-0.36084,0.00017,27.63982]
[1777586009316,29.69,76251.55,0.0,-0.35984,0.00017,27.61545]
[1777586009557,29.69,76251.55,0.0,-0.35984,0.00017,27.61545]
[1777586009575,29.69,76251.55,0.0,-0.35984,0.00017,27.61545]
[1777586009665,29.69,76256.65,0.0,-0.35897,0.00017,27.59418]
[1777586011326,29.69,76256.65,0.0,-0.35897,0.00017,27.59418]
[1777586011340,29.69,76256.65,0.0,-0.35897,0.00017,27.59418]
[1777586011390,29.7,76260.45,0.0,-0.35831,0.00017,27.57527]
[1777586012954,29.7,76260.45,0.0,-0.35831,0.00017,27.57527]
[1777586013055,29.7,76264.18,0.0,-0.35767,0.00017,27.55947]
[1777586015612,29.7,76267.62,0.0,-0.3571,0.00017,27.54516]
[1777586015691,29.7,76269.25,0.0,-0.35682,0.00017,27.53824]
[1777586017654,29.7,76267.64,0.0,-0.3571,0.00017,27.54533]
[1777586017670,29.7,76267.64,0.0,-0.3571,0.00017,27.54533]
[1777586018264,29.7,76266.51,0.0,-0.3573,0.00017,27.55024]
[1777586019709,29.7,76266.51,0.0,-0.3573,0.00017,27.55024]
[1777586019785,29.7,76262.14,0.0,-0.35804,0.00017,27.56865]
[1777586020581,29.7,76262.14,0.0,-0.35804,0.00017,27.56865]
[1777586020604,29.7,76262.14,0.0,-0.35804,0.00017,27.56865]
[1777586022379,29.7,76262.14,0.0,-0.35804,0.00017,27.56861]
[1777586022410,29.7,76262.14,0.0,-0.35804,0.00017,27.56861]
[1777586026739,29.7,76258.37,0.0,-0.35868,0.00017,27.58426]
[1777586026764,29.7,76258.37,0.0,-0.35868,0.00017,27.58426]
[1777586026771,29.7,76258.37,0.0,-0.35868,0.00017,27.58426]
[1777586027804,29.7,76256.27,0.0,-0.35904,0.00017,27.59311]
[1777586028752,29.7,76254.49,0.0,-0.35934,0.00017,27.6005]
[1777586028777,29.7,76254.49,0.0,-0.35934,0.00017,27.6005]
[1777586029829,29.7,76253.73,0.0,-0.35946,0.00017,27.60357]
[1777586029852,29.7,76253.73,0.0,-0.35946,0.00017,27.60357]
[1777586030507,29.7,76251.99,0.0,-0.35976,0.00017,27.61082]
[1777586030711,29.7,76251.99,0.0,-0.35976,0.00017,27.61082]
[1777586031125,29.7,76251.99,0.0,-0.35976,0.00017,27.61082]
[1777586031785,29.7,76251.81,0.0,-0.35979,0.00017,27.61146]
[1777586031873,29.7,76251.81,0.0,-0.35979,0.00017,27.61146]
[1777586031917,29.7,76251.81,0.0,-0.35979,0.00017,27.61146]
[1777586032056,29.7,76249.72,0.0,-0.36014,0.00017,27.62009]
[1777586033896,29.7,76247.32,0.0,-0.36056,0.00017,27.63013]
[1777586034454,29.7,76244.47,0.0,-0.36104,0.00017,27.64184]
[1777586039455,29.69,76243.78,0.0,-0.36115,0.00017,27.64441]
[1777586044049,29.69,76240.65,0.0,-0.36167,0.00017,27.65693]
[1777586044064,29.69,76240.65,0.0,-0.36167,0.00017,27.65693]
[1777586044100,29.69,76240.65,0.0,-0.36167,0.00017,27.65693]
[1777586044147,29.69,76240.81,0.0,-0.36164,0.00017,27.65621]
[1777586045522,29.69,76240.81,0.0,-0.36164,0.00017,27.65621]
[1777586048124,29.69,76240.61,0.0,-0.36167,0.00017,27.65689]
[1777586050336,29.69,76240.17,0.0,-0.36174,0.00017,27.65856]
[1777586051796,29.69,76239.55,0.0,-0.36184,0.00017,27.66096]
[1777586052950,29.69,76239.55,0.0,-0.36184,0.00017,27.6609]
[1777586055171,29.68,76239.33,0.0,-0.36187,0.00017,27.66166]
[1777586055408,29.68,76239.15,0.0,-0.36189,0.00017,27.66226]
[1777586055978,29.68,76239.15,0.0,-0.36189,0.00017,27.66226]
[1777586056032,29.68,76239.15,0.0,-0.36189,0.00017,27.66226]
[1777586056240,29.68,76239.15,0.0,-0.36189,0.00017,27.66226]
[1777586056291,29.68,76228.55,0.0,-0.36371,0.00017,27.70551]
[1777586056766,29.68,76228.55,0.0,-0.36371,0.00017,27.70551]
[1777586056787,29.68,76228.55,0.0,-0.36371,0.00017,27.70551]
[1777586058318,29.68,76228.55,0.0,-0.36371,0.00017,27.70551]
[1777586058419,29.68,76228.55,0.0,-0.36371,0.00017,27.70551]
[1777586058398,29.68,76227.41,0.0,-0.36391,0.00017,27.71021]
[1777586063510,29.69,76227.28,0.0,-0.36394,0.00017,27.71088]
[1777586064388,29.69,76227.92,0.0,-0.36383,0.00017,27.70836]
[1777586069396,29.69,76230.96,0.0,-0.36332,0.00017,27.69616]
[1777586074417,29.69,76232.56,0.0,-0.36303,0.00017,27.68644]
[1777586075530,29.69,76224.24,0.0,-0.36445,0.00017,27.72011]
[1777586075793,29.69,76224.24,0.0,-0.36445,0.00017,27.72011]
[1777586075807,29.69,76224.24,0.0,-0.36445,0.00017,27.72011]
[1777586075833,29.69,76224.24,0.0,-0.36445,0.00017,27.72011]
[1777586075854,29.69,76224.24,0.0,-0.36445,0.00017,27.72011]
[1777586076607,29.69,76224.24,0.0,-0.36445,0.00017,27.72011]
[1777586077491,29.69,76224.07,0.0,-0.36448,0.00017,27.72079]
[1777586080655,29.69,76220.18,0.0,-0.36515,0.00017,27.73637]
[1777586081170,29.69,76220.18,0.0,-0.36515,0.00017,27.73637]
[1777586081194,29.69,76220.18,0.0,-0.36515,0.00017,27.73637]
[1777586081223,29.69,76221.61,0.0,-0.3649,0.00017,27.73062]
[1777586081896,29.69,76221.61,0.0,-0.3649,0.00017,27.73062]
[1777586081920,29.69,76221.61,0.0,-0.3649,0.00017,27.73062]
[1777586082691,29.69,76222.45,0.0,-0.36476,0.00017,27.72723]
[1777586083258,29.69,76222.45,0.0,-0.36476,0.00017,27.72723]
[1777586083450,29.69,76222.3,0.0,-0.36478,0.00017,27.72782]
[1777586088715,29.69,76219.87,0.0,-0.36519,0.00017,27.73744]
[1777586088937,29.69,76219.87,0.0,-0.36519,0.00017,27.73744]
[1777586089501,29.68,76201.8,0.0,-0.3683,0.00017,27.80886]
[1777586089779,29.68,76201.8,0.0,-0.3683,0.00017,27.80886]
[1777586090211,29.69,76201.8,0.0,-0.3683,0.00017,27.80892]
[1777586091398,29.69,76201.8,0.0,-0.3683,0.00017,27.80892]
[1777586091423,29.69,76201.8,0.0,-0.3683,0.00017,27.80892]
[1777586091494,29.69,76195.74,0.0,-0.36935,0.00017,27.83254]
[1777586092106,29.69,76195.74,0.0,-0.36935,0.00017,27.83254]
[1777586092137,29.69,76195.74,0.0,-0.36935,0.00017,27.83254]
[1777586092227,29.69,76195.74,0.0,-0.36935,0.00017,27.83258]
[1777586093499,29.69,76195.74,0.0,-0.36935,0.00017,27.83258]
[1777586093537,29.69,76197.83,0.0,-0.36899,0.00017,27.82452]
[1777586094236,29.69,76197.83,0.0,-0.36899,0.00017,27.82457]
[1777586094696,29.69,76197.83,0.0,-0.36899,0.00017,27.82457]
[1777586094960,29.69,76197.83,0.0,-0.36899,0.00017,27.82457]
[1777586095247,29.69,76197.83,0.0,-0.369,0.00017,27.82461]
[1777586096956,29.69,76200.98,0.0,-0.36845,0.00017,27.8124]
[1777586096986,29.69,76200.98,0.0,-0.36845,0.00017,27.8124]
[1777586097261,29.69,76204.25,0.0,-0.36789,0.00017,27.79968]
[1777586099011,29.69,76206.95,0.0,-0.36743,0.00017,27.78914]
[1777586099049,29.69,76206.95,0.0,-0.36743,0.00017,27.78914]
[1777586099274,29.69,76206.95,0.0,-0.36744,0.00017,27.78921]
[1777586101004,29.69,76207.92,0.0,-0.36727,0.00017,27.78546]
[1777586104976,29.69,76210.57,0.0,-0.36683,0.00017,27.77526]
[1777586105317,29.69,76210.57,0.0,-0.36683,0.00017,27.77533]
[1777586106400,29.69,76210.57,0.0,-0.36683,0.00017,27.77533]
[1777586106413,29.69,76211.63,0.0,-0.36665,0.00017,27.7712]
[1777586107851,29.7,76211.63,0.0,-0.36665,0.00017,27.77126]
[1777586108275,29.7,76211.63,0.0,-0.36665,0.00017,27.77126]
[1777586111714,29.7,76213.65,0.0,-0.36631,0.00017,27.76352]
[1777586111752,29.7,76213.65,0.0,-0.36631,0.00017,27.76352]
[1777586113114,29.7,76214.11,0.0,-0.36624,0.00017,27.76176]
[1777586113141,29.7,76214.11,0.0,-0.36624,0.00017,27.76176]
[1777586114595,29.7,76214.95,0.0,-0.3661,0.00017,27.75855]
[1777586118698,29.7,76216.36,0.0,-0.36587,0.00017,27.7532]
[1777586118748,29.7,76216.36,0.0,-0.36587,0.00017,27.7532]
[1777586119708,29.7,76216.63,0.0,-0.36582,0.00017,27.75213]
[1777586119732,29.7,76216.63,0.0,-0.36582,0.00017,27.75213]
[1777586120341,29.7,76216.63,0.0,-0.36582,0.00017,27.75213]
[1777586120367,29.7,76216.63,0.0,-0.36582,0.00017,27.75213]
[1777586121309,29.7,76216.63,0.0,-0.36582,0.00017,27.75225]
[1777586121541,29.7,76216.94,0.0,-0.36577,0.00017,27.75108]
[1777586122376,29.7,76216.94,0.0,-0.36577,0.00017,27.75108]
[1777586123334,29.7,76218.76,0.0,-0.36546,0.00017,27.74389]
[1777586123444,29.71,76218.76,0.0,-0.36547,0.00017,27.74396]
[1777586124960,29.71,76220.7,0.0,-0.36513,0.00017,27.73617]
[1777586126695,29.7,76229.11,0.0,-0.36369,0.00017,27.7023]
[1777586129201,29.7,76230.85,0.0,-0.36339,0.00017,27.69523]
[1777586129423,29.7,76230.85,0.0,-0.36339,0.00017,27.69523]
[1777586129430,29.7,76230.85,0.0,-0.36339,0.00017,27.69523]
[1777586129438,29.7,76230.85,0.0,-0.36339,0.00017,27.69523]
[1777586131653,29.7,76231.63,0.0,-0.36324,0.00017,27.68891]
[1777586132351,29.7,76231.63,0.0,-0.36324,0.00017,27.68891]
[1777586132370,29.7,76231.63,0.0,-0.36324,0.00017,27.68891]
[1777586132505,29.7,76233.36,0.0,-0.36295,0.00017,27.68188]
[1777586132997,29.7,76233.36,0.0,-0.36295,0.00017,27.68188]
[1777586133029,29.7,76233.36,0.0,-0.36295,0.00017,27.68188]
[1777586133486,29.7,76233.36,0.0,-0.36295,0.00017,27.68188]
[1777586133547,29.7,76242.11,0.0,-0.36145,0.00017,27.64612]
[1777586139666,29.7,76241.82,0.0,-0.3615,0.00017,27.64739]
[1777586144793,29.71,76242.02,0.0,-0.36147,0.00017,27.64668]
[1777586148847,29.71,76242.41,0.0,-0.36141,0.00017,27.64508]
[1777586148876,29.71,76242.41,0.0,-0.36141,0.00017,27.64508]
[1777586148889,29.71,76242.41,0.0,-0.36141,0.00017,27.64508]
[1777586148977,29.71,76242.8,0.0,-0.36134,0.00017,27.64348]
[1777586156575,29.71,76243.09,0.0,-0.36129,0.00017,27.64229]
[1777586162715,29.71,76244.18,0.0,-0.3611,0.00017,27.63778]
[1777586167752,29.71,76244.76,0.0,-0.361,0.00017,27.63536]
[1777586172787,29.71,76244.37,0.0,-0.36107,0.00017,27.63693]
[1777586174086,29.71,76244.37,0.0,-0.36107,0.00017,27.63693]
[1777586178145,29.7,76243.14,0.0,-0.36128,0.00017,27.64196]
[1777586185286,29.7,76241.24,0.0,-0.3616,0.00017,27.64969]
[1777586190926,29.7,76240.81,0.0,-0.36167,0.00017,27.65138]
[1777586198811,29.7,76240.26,0.0,-0.36175,0.00017,27.65047]
[1777586202702,29.7,76239.85,0.0,-0.36182,0.00017,27.6521]
[1777586203991,29.7,76239.85,0.0,-0.36182,0.00017,27.6521]
[1777586209041,29.7,76239.87,0.0,-0.36181,0.00017,27.652]
[1777586214144,29.7,76241.22,0.0,-0.36158,0.00017,27.64647]
[1777586220953,29.7,76240.72,0.0,-0.36167,0.00017,27.64853]
[1777586227165,29.7,76240.72,0.0,-0.36167,0.00017,27.64854]
[1777586232827,29.7,76235.54,0.0,-0.36255,0.00017,27.6697]
[1777586238052,29.7,76235.74,0.0,-0.36252,0.00017,27.66882]
[1777586243734,29.7,76235.51,0.0,-0.36255,0.00017,27.6696]
[1777586250328,29.7,76235.26,0.0,-0.36259,0.00017,27.67045]
[1777586255364,29.7,76235.1,0.0,-0.3626,0.00017,27.66788]
[1777586261330,29.7,76229.45,0.0,-0.36356,0.00017,27.69079]
[1777586261418,29.7,76228.94,0.0,-0.36365,0.00017,27.69284]
[1777586266516,29.7,76228.52,0.0,-0.36372,0.00017,27.69452]
[1777586271949,29.7,76228.05,0.0,-0.3638,0.00017,27.69638]
[1777586278525,29.7,76226.15,0.0,-0.36413,0.00017,27.704]
[1777586284566,29.7,76226.9,0.0,-0.364,0.00017,27.70094]
[1777586291442,29.7,76226.69,0.0,-0.36404,0.00017,27.70188]
[1777586297614,29.7,76226.69,0.0,-0.36404,0.00017,27.70195]
[1777586303699,29.7,76226.44,0.0,-0.36409,0.00017,27.70319]
[1777586311582,29.7,76227.28,0.0,-0.36394,0.00017,27.6969]
[1777586316788,29.7,76227.28,0.0,-0.36395,0.00017,27.69704]
[1777586321878,29.7,76226.89,0.0,-0.36402,0.00017,27.69876]
[1777586328876,29.71,76226.57,0.0,-0.36408,0.00017,27.70024]
[1777586338943,29.71,76226.5,0.0,-0.36411,0.00017,27.70081]
[1777586344299,29.71,76226.33,0.0,-0.36414,0.00017,27.7016]
[1777586344301,29.71,76226.33,0.0,-0.36414,0.00017,27.7016]
[1777586344597,29.71,76226.33,0.0,-0.36414,0.00017,27.7016]
[1777586344653,29.71,76226.33,0.0,-0.36414,0.00017,27.7016]
[1777586344677,29.71,76226.33,0.0,-0.36414,0.00017,27.7016]
[1777586344815,29.71,76230.89,0.0,-0.36336,0.00017,27.68318]
[1777586345711,29.71,76230.89,0.0,-0.36336,0.00017,27.68318]
[1777586345800,29.71,76238.75,0.0,-0.36201,0.00017,27.65116]
[1777586346622,29.71,76238.75,0.0,-0.36201,0.00017,27.65116]
[1777586346656,29.71,76248.5,0.0,-0.36035,0.00017,27.61103]
[1777586350526,29.71,76245.03,0.0,-0.36094,0.00017,27.62543]
[1777586350564,29.71,76245.03,0.0,-0.36094,0.00017,27.62543]
[1777586350580,29.71,76245.03,0.0,-0.36094,0.00017,27.62543]
[1777586350584,29.71,76245.03,0.0,-0.36094,0.00017,27.62543]
[1777586350619,29.71,76235.84,0.0,-0.36252,0.00017,27.66317]
[1777586351018,29.71,76235.84,0.0,-0.36252,0.00017,27.66317]
[1777586351048,29.71,76235.84,0.0,-0.36252,0.00017,27.66317]
[1777586351435,29.71,76235.84,0.0,-0.36252,0.00017,27.66317]
[1777586351454,29.71,76234.81,0.0,-0.36269,0.00017,27.66737]
[1777586351876,29.71,76234.81,0.0,-0.36269,0.00017,27.66737]
[1777586351888,29.71,76234.81,0.0,-0.36269,0.00017,27.66737]
[1777586352596,29.71,76234.81,0.0,-0.36269,0.00017,27.66737]
[1777586352630,29.71,76234.81,0.0,-0.36269,0.00017,27.66737]
[1777586352646,29.71,76234.81,0.0,-0.36269,0.00017,27.66737]
[1777586352692,29.71,76234.81,0.0,-0.36269,0.00017,27.66737]
[1777586352721,29.71,76234.81,0.0,-0.36269,0.00017,27.66737]
[1777586352802,29.71,76235.02,0.0,-0.36266,0.00017,27.66652]
[1777586353966,29.71,76235.13,0.0,-0.36264,0.00017,27.66608]
[1777586353999,29.71,76235.13,0.0,-0.36264,0.00017,27.66608]
[1777586354564,29.71,76235.13,0.0,-0.36264,0.00017,27.66609]
[1777586360428,29.71,76234.43,0.0,-0.36276,0.00017,27.66895]
[1777586366141,29.71,76233.91,0.0,-0.36285,0.00017,27.6711]
[1777586372186,29.71,76234.79,0.0,-0.36269,0.00017,27.66446]
[1777586379236,29.71,76234.69,0.0,-0.36271,0.00017,27.66497]
[1777586383940,29.71,76241.58,0.0,-0.36153,0.00017,27.63688]
[1777586383977,29.71,76241.58,0.0,-0.36153,0.00017,27.63688]
[1777586389307,29.72,76242.18,0.0,-0.36144,0.00017,27.63467]
[1777586394325,29.72,76241.8,0.0,-0.36151,0.00017,27.63637]
[1777586394433,29.72,76241.8,0.0,-0.36151,0.00017,27.63637]
[1777586394557,29.72,76241.8,0.0,-0.36151,0.00017,27.63637]
[1777586394746,29.72,76240.73,0.0,-0.3617,0.00017,27.64079]
[1777586395217,29.72,76240.73,0.0,-0.3617,0.00017,27.64079]
[1777586395282,29.72,76240.73,0.0,-0.3617,0.00017,27.64079]
[1777586395290,29.72,76240.73,0.0,-0.3617,0.00017,27.64079]
[1777586395696,29.72,76208.55,0.0,-0.36722,0.00017,27.77021]
[1777586396119,29.72,76208.55,0.0,-0.36722,0.00017,27.77021]
[1777586396311,29.72,76208.55,0.0,-0.36722,0.00017,27.77021]
[1777586396335,29.72,76208.55,0.0,-0.36722,0.00017,27.77021]
[1777586396714,29.72,76208.55,0.0,-0.36722,0.00017,27.77021]
[1777586396787,29.72,76197.71,0.0,-0.36908,0.00017,27.81263]
[1777586397009,29.72,76197.71,0.0,-0.36908,0.00017,27.81263]
[1777586397421,29.72,76197.71,0.0,-0.36908,0.00017,27.81263]
[1777586397760,29.72,76197.71,0.0,-0.36908,0.00017,27.81263]
[1777586397798,29.72,76197.71,0.0,-0.36908,0.00017,27.81263]
[1777586397848,29.72,76199.15,0.0,-0.36884,0.00017,27.80708]
[1777586398697,29.72,76199.15,0.0,-0.36884,0.00017,27.80708]
[1777586398728,29.72,76199.15,0.0,-0.36884,0.00017,27.80708]
[1777586398788,29.72,76199.63,0.0,-0.36876,0.00017,27.80526]
[1777586399437,29.72,76199.63,0.0,-0.36876,0.00017,27.80526]
[1777586399794,29.72,76199.63,0.0,-0.36876,0.00017,27.80526]
[1777586399813,29.72,76199.93,0.0,-0.36871,0.00017,27.80414]
[1777586400577,29.72,76199.93,0.0,-0.36871,0.00017,27.80414]
[1777586400804,29.72,76199.93,0.0,-0.36871,0.00017,27.80414]
[1777586401176,29.72,76199.12,0.0,-0.36885,0.00017,27.80733]
[1777586401394,29.72,76199.12,0.0,-0.36885,0.00017,27.80733]
[1777586401568,29.72,76199.12,0.0,-0.36885,0.00017,27.80733]
[1777586401712,29.72,76199.12,0.0,-0.36885,0.00017,27.80733]
[1777586401798,29.72,76199.12,0.0,-0.36885,0.00017,27.80733]
[1777586401778,29.72,76207.78,0.0,-0.36736,0.00017,27.7735]
[1777586401943,29.72,76207.78,0.0,-0.36736,0.00017,27.7735]
[1777586402103,29.72,76207.78,0.0,-0.36736,0.00017,27.7735]
[1777586402155,29.72,76207.78,0.0,-0.36736,0.00017,27.7735]
[1777586402571,29.72,76207.78,0.0,-0.36736,0.00017,27.7735]
[1777586402595,29.72,76207.78,0.0,-0.36736,0.00017,27.7735]
[1777586402767,29.72,76207.78,0.0,-0.36736,0.00017,27.7735]
[1777586402810,29.72,76207.78,0.0,-0.36736,0.00017,27.7735]
[1777586402823,29.72,76207.78,0.0,-0.36736,0.00017,27.7735]
[1777586402841,29.72,76207.78,0.0,-0.36736,0.00017,27.7735]
[1777586402867,29.72,76212.94,0.0,-0.36648,0.00017,27.75325]
[1777586403033,29.72,76212.94,0.0,-0.36648,0.00017,27.75325]
[1777586403062,29.72,76212.94,0.0,-0.36648,0.00017,27.75325]
[1777586403356,29.72,76212.94,0.0,-0.36648,0.00017,27.75325]
[1777586403371,29.72,76212.94,0.0,-0.36648,0.00017,27.75325]
[1777586403398,29.72,76212.94,0.0,-0.36648,0.00017,27.75325]
[1777586403415,29.72,76212.94,0.0,-0.36648,0.00017,27.75325]
[1777586403448,29.72,76212.94,0.0,-0.36648,0.00017,27.75325]
[1777586403482,29.72,76212.94,0.0,-0.36648,0.00017,27.75325]
[1777586403629,29.72,76212.94,0.0,-0.36648,0.00017,27.75325]
[1777586403673,29.72,76219.74,0.0,-0.36531,0.00017,27.7263]
[1777586404135,29.72,76219.74,0.0,-0.36531,0.00017,27.7263]
[1777586404173,29.72,76219.74,0.0,-0.36531,0.00017,27.7263]
[1777586404740,29.72,76221.9,0.0,-0.36495,0.00017,27.71776]
[1777586405939,29.72,76221.9,0.0,-0.36495,0.00017,27.71776]
[1777586405974,29.72,76221.9,0.0,-0.36495,0.00017,27.71776]
[1777586406159,29.72,76221.9,0.0,-0.36495,0.00017,27.71776]
[1777586406731,29.73,76225.35,0.0,-0.36436,0.00017,27.70403]
[1777586407605,29.73,76225.35,0.0,-0.36436,0.00017,27.70403]
[1777586407683,29.73,76225.35,0.0,-0.36436,0.00017,27.70403]
[1777586407703,29.73,76225.35,0.0,-0.36436,0.00017,27.70403]
[1777586407795,29.73,76225.75,0.0,-0.36429,0.00017,27.70238]
[1777586408138,29.73,76225.75,0.0,-0.36429,0.00017,27.70238]
[1777586408151,29.73,76225.75,0.0,-0.36429,0.00017,27.70238]
[1777586408819,29.73,76225.75,0.0,-0.36429,0.00017,27.70238]
[1777586408464,29.73,76225.75,0.0,-0.36429,0.00017,27.70235]
[1777586409116,29.73,76225.75,0.0,-0.36429,0.00017,27.70235]
[1777586410425,29.73,76226.53,0.0,-0.36415,0.00017,27.69921]
[1777586411198,29.73,76229.2,0.0,-0.36369,0.00017,27.68841]
[1777586411275,29.73,76229.2,0.0,-0.36369,0.00017,27.68841]
[1777586413274,29.72,76230.86,0.0,-0.36341,0.00017,27.68164]
[1777586413970,29.72,76231.01,0.0,-0.36338,0.00017,27.68101]
[1777586417489,29.72,76234.55,0.0,-0.36277,0.00017,27.6666]
[1777586417509,29.72,76234.55,0.0,-0.36277,0.00017,27.6666]
[1777586417536,29.72,76234.55,0.0,-0.36277,0.00017,27.6666]
[1777586417653,29.72,76234.55,0.0,-0.36277,0.00017,27.6666]
[1777586417848,29.72,76234.55,0.0,-0.36277,0.00017,27.6666]
[1777586417726,29.72,76239.99,0.0,-0.36184,0.00017,27.6444]
[1777586418081,29.72,76239.99,0.0,-0.36184,0.00017,27.6444]
[1777586418096,29.72,76239.99,0.0,-0.36184,0.00017,27.6444]
[1777586420541,29.72,76242.66,0.0,-0.36139,0.00017,27.63349]
[1777586423758,29.72,76243.08,0.0,-0.36132,0.00017,27.63182]
[1777586425501,29.73,76245.58,0.0,-0.36089,0.00017,27.62158]
[1777586425525,29.73,76245.58,0.0,-0.36089,0.00017,27.62158]
[1777586425637,29.73,76246.64,0.0,-0.36071,0.00017,27.61724]
[1777586426674,29.73,76246.64,0.0,-0.36071,0.00017,27.61724]
[1777586429532,29.73,76245.75,0.0,-0.36087,0.00017,27.621]
[1777586429559,29.73,76245.75,0.0,-0.36087,0.00017,27.621]
[1777586429607,29.73,76245.96,0.0,-0.36084,0.00017,27.62016]
[1777586431803,29.73,76234.93,0.0,-0.36271,0.00017,27.66225]
[1777586434453,29.73,76233.37,0.0,-0.36298,0.00017,27.66859]
[1777586434788,29.73,76233.37,0.0,-0.36298,0.00017,27.66859]
[1777586434878,29.73,76246.24,0.0,-0.36078,0.00017,27.61591]
[1777586436657,29.73,76251.68,0.0,-0.35985,0.00017,27.59347]
[1777586437005,29.73,76251.68,0.0,-0.35985,0.00017,27.59347]
[1777586437044,29.73,76251.68,0.0,-0.35985,0.00017,27.59347]
[1777586443030,29.73,76251.24,0.0,-0.35993,0.00017,27.59533]
[1777586444453,29.73,76250.94,0.0,-0.35997,0.00017,27.59648]
[1777586444464,29.73,76250.94,0.0,-0.35997,0.00017,27.59648]
[1777586446085,29.73,76250.59,0.0,-0.36003,0.00017,27.59776]
[1777586446882,29.72,76250.66,0.0,-0.36001,0.00017,27.59738]
[1777586451885,29.72,76248.91,0.0,-0.3603,0.00017,27.60431]
[1777586455163,29.72,76247.68,0.0,-0.3605,0.00017,27.60909]
[1777586455189,29.72,76247.68,0.0,-0.3605,0.00017,27.60909]
[1777586455790,29.72,76247.68,0.0,-0.36049,0.00017,27.60901]
[1777586457155,29.72,76249.51,0.0,-0.36018,0.00017,27.60137]
[1777586457199,29.72,76249.51,0.0,-0.36018,0.00017,27.60137]
[1777586457804,29.72,76249.11,0.0,-0.36024,0.00017,27.60296]
[1777586462840,29.71,76250.04,0.0,-0.36007,0.00017,27.59878]
[1777586466335,29.71,76251.02,0.0,-0.3599,0.00017,27.59454]
[1777586466371,29.71,76251.02,0.0,-0.3599,0.00017,27.59454]
[1777586471901,29.71,76249.96,0.0,-0.36007,0.00017,27.59862]
[1777586476937,29.71,76250.8,0.0,-0.35992,0.00017,27.59489]
[1777586477462,29.71,76250.8,0.0,-0.35992,0.00017,27.59489]
[1777586477596,29.71,76250.8,0.0,-0.35992,0.00017,27.59489]
[1777586477631,29.71,76250.8,0.0,-0.35992,0.00017,27.59489]
[1777586477899,29.71,76250.75,0.0,-0.35992,0.00017,27.59506]
[1777586479539,29.71,76255.78,0.0,-0.35906,0.00017,27.57406]
[1777586479557,29.71,76255.78,0.0,-0.35906,0.00017,27.57406]
[1777586479640,29.71,76257.95,0.0,-0.35869,0.00017,27.56496]
[1777586481152,29.71,76257.95,0.0,-0.35869,0.00017,27.56496]
[1777586481175,29.71,76257.95,0.0,-0.35869,0.00017,27.56496]
[1777586481276,29.71,76260.65,0.0,-0.35823,0.00017,27.5536]
[1777586486777,29.71,76265.27,0.0,-0.35744,0.00017,27.53403]
[1777586486825,29.71,76265.88,0.0,-0.35734,0.00017,27.53143]
[1777586491895,29.7,76263.61,0.0,-0.35772,0.00017,27.54096]
[1777586492270,29.7,76260.29,0.0,-0.35827,0.00017,27.55172]
[1777586492722,29.7,76260.29,0.0,-0.35827,0.00017,27.55172]
[1777586492780,29.7,76259.97,0.0,-0.35832,0.00017,27.55302]
[1777586496794,29.7,76259.89,0.0,-0.35833,0.00017,27.55321]
[1777586496915,29.7,76259.22,0.0,-0.35844,0.00017,27.55598]
[1777586501924,29.7,76251.76,0.0,-0.35971,0.00017,27.58691]
[1777586506944,29.7,76247.89,0.0,-0.36036,0.00017,27.60266]
[1777586511046,29.69,76246.28,0.0,-0.36062,0.00017,27.60901]
[1777586511060,29.69,76246.28,0.0,-0.36062,0.00017,27.60901]
[1777586511741,29.69,76246.28,0.0,-0.36062,0.00017,27.60901]
[1777586511766,29.69,76246.28,0.0,-0.36062,0.00017,27.60901]
[1777586512439,29.69,76246.29,0.0,-0.36062,0.00017,27.60891]
[1777586512554,29.69,76246.29,0.0,-0.36062,0.00017,27.60891]
[1777586512625,29.69,76246.29,0.0,-0.36062,0.00017,27.60891]
[1777586512927,29.69,76246.29,0.0,-0.36062,0.00017,27.60891]
[1777586512943,29.69,76246.29,0.0,-0.36062,0.00017,27.60891]
[1777586513375,29.69,76250.99,0.0,-0.35981,0.00017,27.58935]
[1777586513397,29.69,76250.99,0.0,-0.35981,0.00017,27.58935]
[1777586514095,29.69,76247.34,0.0,-0.36043,0.00017,27.6045]
[1777586514113,29.69,76247.34,0.0,-0.36043,0.00017,27.6045]
[1777586514793,29.69,76247.34,0.0,-0.36043,0.00017,27.6045]
[1777586514834,29.69,76247.34,0.0,-0.36043,0.00017,27.6045]
[1777586514886,29.69,76239.35,0.0,-0.36181,0.00017,27.63763]
[1777586515259,29.69,76239.35,0.0,-0.36181,0.00017,27.63763]
[1777586515323,29.69,76239.35,0.0,-0.36181,0.00017,27.63763]
[1777586515366,29.69,76239.35,0.0,-0.36181,0.00017,27.63763]
[1777586515748,29.69,76239.35,0.0,-0.36181,0.00017,27.63763]
[1777586515927,29.69,76237.85,0.0,-0.36206,0.00017,27.6437]
[1777586519169,29.69,76237.83,0.0,-0.36207,0.00017,27.64383]
[1777586519724,29.69,76237.83,0.0,-0.36207,0.00017,27.64383]
[1777586519821,29.69,76241.03,0.0,-0.36152,0.00017,27.63078]
[1777586524362,29.7,76243.09,0.0,-0.36118,0.00017,27.62256]
[1777586525687,29.7,76244.3,0.0,-0.36098,0.00017,27.61766]
[1777586525733,29.7,76244.3,0.0,-0.36098,0.00017,27.61766]
[1777586525847,29.7,76244.3,0.0,-0.36098,0.00017,27.61766]
[1777586525904,29.7,76244.3,0.0,-0.36098,0.00017,27.61766]
[1777586526126,29.7,76244.3,0.0,-0.36098,0.00017,27.61785]
[1777586526607,29.7,76244.3,0.0,-0.36098,0.00017,27.61785]
[1777586526623,29.7,76244.3,0.0,-0.36098,0.00017,27.61785]
[1777586526625,29.7,76244.3,0.0,-0.36098,0.00017,27.61785]
[1777586526632,29.7,76249.04,0.0,-0.36017,0.00017,27.59818]
[1777586527221,29.7,76249.04,0.0,-0.36017,0.00017,27.59818]
[1777586527232,29.7,76249.04,0.0,-0.36017,0.00017,27.59818]
[1777586527380,29.7,76249.04,0.0,-0.36017,0.00017,27.59818]
[1777586527445,29.7,76249.04,0.0,-0.36017,0.00017,27.59818]
[1777586527477,29.7,76249.04,0.0,-0.36017,0.00017,27.59818]
[1777586527543,29.7,76254.65,0.0,-0.35921,0.00017,27.57483]
[1777586528073,29.7,76254.65,0.0,-0.35921,0.00017,27.57483]
[1777586528828,29.7,76254.65,0.0,-0.35921,0.00017,27.57483]
[1777586528841,29.7,76254.65,0.0,-0.35921,0.00017,27.57483]
[1777586528867,29.7,76253.4,0.0,-0.35943,0.00017,27.58014]
[1777586534344,29.7,76252.1,0.0,-0.35967,0.00017,27.58607]
[1777586538465,29.71,76251.05,0.0,-0.35987,0.00017,27.59082]
[1777586538488,29.71,76251.05,0.0,-0.35987,0.00017,27.59082]
[1777586538669,29.71,76251.05,0.0,-0.35987,0.00017,27.59082]
[1777586538712,29.71,76249.35,0.0,-0.36017,0.00017,27.59825]
[1777586540165,29.71,76250.41,0.0,-0.35999,0.00017,27.59382]
[1777586540199,29.71,76250.41,0.0,-0.35999,0.00017,27.59382]
[1777586540892,29.71,76250.41,0.0,-0.35999,0.00017,27.59382]
[1777586540911,29.71,76250.41,0.0,-0.35999,0.00017,27.59382]
[1777586541155,29.71,76252.97,0.0,-0.35955,0.00017,27.58315]
[1777586541177,29.71,76252.97,0.0,-0.35955,0.00017,27.58315]
[1777586541632,29.71,76252.97,0.0,-0.35955,0.00017,27.58315]
[1777586541654,29.71,76252.97,0.0,-0.35955,0.00017,27.58315]
[1777586541694,29.71,76260.68,0.0,-0.35823,0.00017,27.55086]
[1777586542132,29.71,76260.68,0.0,-0.35823,0.00017,27.55086]
[1777586542162,29.71,76260.68,0.0,-0.35823,0.00017,27.55086]
[1777586542187,29.71,76260.68,0.0,-0.35823,0.00017,27.55086]
[1777586543452,29.71,76260.68,0.0,-0.35823,0.00017,27.55086]
[1777586543812,29.71,76260.68,0.0,-0.35823,0.00017,27.55086]
[1777586543830,29.71,76260.68,0.0,-0.35823,0.00017,27.55086]
[1777586543916,29.71,76262.56,0.0,-0.35791,0.00017,27.54295]
[1777586545510,29.71,76256.1,0.0,-0.35902,0.00017,27.57021]
[1777586547501,29.71,76249.03,0.0,-0.36022,0.00017,27.59957]
[1777586547512,29.71,76249.03,0.0,-0.36022,0.00017,27.59957]
[1777586547526,29.71,76249.03,0.0,-0.36022,0.00017,27.59957]
[1777586549040,29.71,76248.95,0.0,-0.36024,0.00017,27.59986]
[1777586549072,29.71,76248.95,0.0,-0.36024,0.00017,27.59986]
[1777586551320,29.71,76252.52,0.0,-0.35963,0.00017,27.58511]
[1777586551341,29.71,76252.52,0.0,-0.35963,0.00017,27.58511]
[1777586556493,29.71,76258.59,0.0,-0.35858,0.00017,27.55659]
[1777586561528,29.71,76258.95,0.0,-0.35851,0.00017,27.55493]
[1777586566562,29.71,76261.95,0.0,-0.358,0.00017,27.54214]
[1777586571597,29.71,76265.41,0.0,-0.3574,0.00017,27.52736]
[1777586576635,29.71,76266.11,0.0,-0.35727,0.00017,27.52419]
[1777586581083,29.7,76269.75,0.0,-0.35665,0.00017,27.50865]
[1777586581136,29.7,76269.75,0.0,-0.35665,0.00017,27.50865]
[1777586583638,29.7,76262.9,0.0,-0.35781,0.00017,27.53754]
[1777586584033,29.7,76262.9,0.0,-0.35781,0.00017,27.53754]
[1777586584047,29.7,76262.9,0.0,-0.35781,0.00017,27.53754]
[1777586584073,29.7,76256.16,0.0,-0.35896,0.00017,27.56579]
[1777586585025,29.7,76255.62,0.0,-0.35905,0.00017,27.56798]
[1777586585376,29.7,76255.62,0.0,-0.35905,0.00017,27.56798]
[1777586585725,29.7,76250.41,0.0,-0.35994,0.00017,27.58979]
[1777586590733,29.7,76247.65,0.0,-0.36041,0.00017,27.60127]
[1777586595768,29.71,76245.94,0.0,-0.36072,0.00017,27.60867]
[1777586596143,29.71,76245.94,0.0,-0.36072,0.00017,27.60867]
[1777586596157,29.71,76245.94,0.0,-0.36072,0.00017,27.60867]
[1777586596188,29.71,76245.94,0.0,-0.36072,0.00017,27.60867]
[1777586596775,29.71,76246.46,0.0,-0.36063,0.00017,27.60658]
[1777586598224,29.71,76246.12,0.0,-0.36069,0.00017,27.60805]
[1777586598253,29.71,76246.12,0.0,-0.36069,0.00017,27.60805]
[1777586600603,29.71,76244.42,0.0,-0.36099,0.00017,27.6152]
[1777586600624,29.71,76244.42,0.0,-0.36099,0.00017,27.6152]
[1777586604306,29.71,76244.27,0.0,-0.36102,0.00017,27.61608]
[1777586608750,29.71,76246.32,0.0,-0.36068,0.00017,27.6079]
[1777586610051,29.72,76232.83,0.0,-0.363,0.00017,27.66328]
[1777586610498,29.72,76232.83,0.0,-0.363,0.00017,27.66328]
[1777586611042,29.72,76232.83,0.0,-0.363,0.00017,27.66328]
[1777586611068,29.72,76232.83,0.0,-0.363,0.00017,27.66328]
[1777586610873,29.72,76232.83,0.0,-0.363,0.00017,27.66331]
[1777586611553,29.72,76232.83,0.0,-0.363,0.00017,27.66331]
[1777586612460,29.72,76233.35,0.0,-0.3629,0.00017,27.65809]
[1777586612466,29.72,76233.35,0.0,-0.3629,0.00017,27.65809]
[1777586612887,29.72,76233.35,0.0,-0.3629,0.00017,27.65811]
[1777586613803,29.72,76233.35,0.0,-0.3629,0.00017,27.65811]
[1777586613841,29.72,76233.35,0.0,-0.3629,0.00017,27.65811]
[1777586614090,29.72,76229.82,0.0,-0.3635,0.00017,27.67245]
[1777586614116,29.72,76229.82,0.0,-0.3635,0.00017,27.67245]
[1777586614457,29.72,76229.82,0.0,-0.3635,0.00017,27.67245]
[1777586614901,29.72,76229.82,0.0,-0.36351,0.00017,27.6726]
[1777586616088,29.72,76225.35,0.0,-0.36428,0.00017,27.69078]
[1777586616915,29.72,76225.35,0.0,-0.36429,0.00017,27.69092]
[1777586621952,29.73,76224.74,0.0,-0.36441,0.00017,27.69391]
[1777586622606,29.73,76224.74,0.0,-0.36441,0.00017,27.69391]
[1777586622647,29.73,76224.74,0.0,-0.36441,0.00017,27.69391]
[1777586623820,29.73,76231.22,0.0,-0.3633,0.00017,27.66777]
[1777586624300,29.73,76232.44,0.0,-0.36309,0.00017,27.66283]
[1777586630045,29.73,76232.61,0.0,-0.36306,0.00017,27.66217]
[1777586630920,29.73,76227.9,0.0,-0.36388,0.00017,27.68136]
[1777586631015,29.73,76225.96,0.0,-0.36421,0.00017,27.68929]
[1777586634350,29.73,76225.77,0.0,-0.36426,0.00017,27.69042]
[1777586635086,29.73,76219.0,0.0,-0.36543,0.00017,27.71764]
[1777586640099,29.74,76216.87,0.0,-0.36581,0.00017,27.72649]
[1777586642293,29.74,76220.03,0.0,-0.36527,0.00017,27.71418]
[1777586642318,29.74,76220.03,0.0,-0.36527,0.00017,27.71418]
[1777586642985,29.74,76220.03,0.0,-0.36527,0.00017,27.71418]
[1777586643012,29.74,76220.03,0.0,-0.36527,0.00017,27.71418]
[1777586643749,29.74,76217.77,0.0,-0.36567,0.00017,27.72328]
[1777586643772,29.74,76217.77,0.0,-0.36567,0.00017,27.72328]
[1777586644648,29.74,76219.57,0.0,-0.36536,0.00017,27.71621]
[1777586644664,29.74,76219.57,0.0,-0.36536,0.00017,27.71621]
[1777586645544,29.74,76221.21,0.0,-0.36508,0.00017,27.70977]
[1777586645569,29.74,76221.21,0.0,-0.36508,0.00017,27.70977]
[1777586646082,29.74,76221.21,0.0,-0.36508,0.00017,27.70977]
[1777586646109,29.74,76221.21,0.0,-0.36508,0.00017,27.70977]
[1777586646998,29.74,76220.38,0.0,-0.36523,0.00017,27.71308]
[1777586647037,29.74,76220.38,0.0,-0.36523,0.00017,27.71308]
[1777586652163,29.75,76220.41,0.0,-0.36525,0.00017,27.71366]
[1777586654098,29.75,76220.41,0.0,-0.36525,0.00017,27.71366]
[1777586654799,29.75,76220.44,0.0,-0.36525,0.00017,27.71364]
[1777586654923,29.75,76220.44,0.0,-0.36525,0.00017,27.71364]
[1777586654976,29.75,76220.44,0.0,-0.36525,0.00017,27.71364]
[1777586656166,29.75,76221.72,0.0,-0.36504,0.00017,27.70873]
[1777586659566,29.75,76229.32,0.0,-0.36374,0.00017,27.67843]
[1777586661773,29.76,76230.37,0.0,-0.36357,0.00017,27.67442]
[1777586662468,29.76,76230.72,0.0,-0.36351,0.00017,27.67308]
[1777586667474,29.76,76231.43,0.0,-0.36341,0.00017,27.67059]
[1777586668793,29.76,76232.99,0.0,-0.36314,0.00017,27.66435]
[1777586668813,29.76,76232.99,0.0,-0.36314,0.00017,27.66435]
[1777586669293,29.76,76232.85,0.0,-0.36317,0.00017,27.66499]
[1777586669315,29.76,76232.85,0.0,-0.36317,0.00017,27.66499]
[1777586669888,29.76,76233.03,0.0,-0.36314,0.00017,27.66424]
[1777586675696,29.76,76234.98,0.0,-0.36279,0.00017,27.65311]
[1777586681365,29.76,76235.59,0.0,-0.36268,0.00017,27.65048]
[1777586686399,29.76,76236.52,0.0,-0.36252,0.00017,27.64662]
[1777586693059,29.76,76237.61,0.0,-0.36233,0.00017,27.64207]
[1777586698603,29.76,76237.08,0.0,-0.36242,0.00017,27.64417]
[1777586698945,29.76,76237.08,0.0,-0.36242,0.00017,27.64417]
[1777586698981,29.76,76237.08,0.0,-0.36242,0.00017,27.64417]
[1777586698995,29.76,76237.08,0.0,-0.36242,0.00017,27.64417]
[1777586699009,29.76,76237.08,0.0,-0.36242,0.00017,27.64417]
[1777586699022,29.76,76236.63,0.0,-0.36249,0.00017,27.64598]
[1777586699720,29.76,76236.63,0.0,-0.36249,0.00017,27.64598]
[1777586701013,29.76,76239.22,0.0,-0.36205,0.00017,27.63541]
[1777586701125,29.76,76239.22,0.0,-0.36205,0.00017,27.63541]
[1777586702753,29.76,76239.63,0.0,-0.36198,0.00017,27.63373]
[1777586703778,29.76,76237.07,0.0,-0.36242,0.00017,27.64417]
[1777586704165,29.76,76237.11,0.0,-0.36241,0.00017,27.64401]
[1777586705164,29.76,76237.11,0.0,-0.36241,0.00017,27.64401]
[1777586706566,29.76,76238.37,0.0,-0.36219,0.00017,27.63887]
[1777586707844,29.76,76237.29,0.0,-0.36238,0.00017,27.64329]
[1777586707855,29.76,76237.29,0.0,-0.36238,0.00017,27.64329]
[1777586707945,29.76,76237.45,0.0,-0.36235,0.00017,27.64265]
[1777586709295,29.76,76237.45,0.0,-0.36235,0.00017,27.64265]
[1777586710944,29.76,76241.21,0.0,-0.36171,0.00017,27.6273]
[1777586711894,29.76,76243.5,0.0,-0.36132,0.00017,27.61795]
[1777586711919,29.76,76244.89,0.0,-0.36108,0.00017,27.61227]
[1777586717646,29.76,76240.98,0.0,-0.36174,0.00017,27.62813]
[1777586723660,29.76,76244.28,0.0,-0.36119,0.00017,27.61484]
[1777586728695,29.76,76244.45,0.0,-0.36117,0.00017,27.61438]
[1777586729827,29.76,76244.45,0.0,-0.36117,0.00017,27.61438]
[1777586732170,29.76,76254.36,0.0,-0.35947,0.00017,27.57033]
[1777586732963,29.76,76254.36,0.0,-0.35947,0.00017,27.57033]
[1777586734241,29.76,76255.25,0.0,-0.35932,0.00017,27.56655]
[1777586734738,29.76,76254.24,0.0,-0.35949,0.00017,27.57084]
[1777586736055,29.76,76266.4,0.0,-0.35743,0.00017,27.52008]
[1777586741793,29.77,76266.17,0.0,-0.3575,0.00017,27.52181]
[1777586747700,29.78,76264.91,0.0,-0.35773,0.00017,27.52774]
[1777586753873,29.78,76265.57,0.0,-0.35763,0.00017,27.52534]
[1777586754696,29.78,76265.57,0.0,-0.35763,0.00017,27.52534]
[1777586754882,29.78,76266.01,0.0,-0.35756,0.00017,27.52345]
[1777586756588,29.78,76266.64,0.0,-0.35745,0.00017,27.52075]
[1777586758361,29.78,76268.19,0.0,-0.35718,0.00017,27.51414]
[1777586758380,29.78,76268.19,0.0,-0.35718,0.00017,27.51414]
[1777586758908,29.78,76269.22,0.0,-0.35701,0.00017,27.50976]
[1777586762327,29.78,76273.03,0.0,-0.35636,0.00017,27.49353]
[1777586762356,29.78,76273.03,0.0,-0.35636,0.00017,27.49353]
[1777586762618,29.78,76273.03,0.0,-0.35636,0.00017,27.49353]
[1777586762654,29.78,76273.03,0.0,-0.35636,0.00017,27.49353]
[1777586763083,29.78,76273.03,0.0,-0.35636,0.00017,27.49353]
[1777586763115,29.78,76273.03,0.0,-0.35636,0.00017,27.49353]
[1777586763132,29.78,76273.03,0.0,-0.35636,0.00017,27.49353]
[1777586763990,29.78,76278.82,0.0,-0.35538,0.00017,27.46882]
[1777586764490,29.78,76282.35,0.0,-0.35478,0.00017,27.45368]
[1777586764678,29.78,76282.35,0.0,-0.35478,0.00017,27.45368]
[1777586764951,29.78,76282.35,0.0,-0.35478,0.00017,27.45368]
[1777586770088,29.78,76282.52,0.0,-0.35475,0.00017,27.45295]
[1777586771493,29.78,76282.59,0.0,-0.35474,0.00017,27.45265]
[1777586776765,29.78,76284.16,0.0,-0.35447,0.00017,27.44587]
[1777586781830,29.78,76286.3,0.0,-0.3541,0.00017,27.4366]
[1777586787106,29.77,76287.24,0.0,-0.35394,0.00017,27.43244]
[1777586792141,29.77,76288.04,0.0,-0.35379,0.00017,27.42571]
[1777586797632,29.77,76287.3,0.0,-0.35391,0.00017,27.42881]
[1777586803218,29.77,76287.2,0.0,-0.35392,0.00017,27.429]
[1777586808258,29.77,76290.21,0.0,-0.3534,0.00017,27.41582]
[1777586808253,29.77,76300.11,0.0,-0.35173,0.00017,27.37264]
[1777586809226,29.77,76300.11,0.0,-0.35173,0.00017,27.37264]
[1777586809260,29.77,76302.94,0.0,-0.35125,0.00017,27.36021]
[1777586814263,29.77,76301.84,0.0,-0.35144,0.00017,27.36506]
[1777586815868,29.77,76301.84,0.0,-0.35144,0.00017,27.36506]
[1777586815934,29.77,76300.94,0.0,-0.35159,0.00017,27.369]
[1777586818597,29.77,76303.44,0.0,-0.35117,0.00017,27.358]
[1777586818600,29.77,76303.44,0.0,-0.35117,0.00017,27.358]
[1777586818698,29.77,76302.48,0.0,-0.35133,0.00017,27.36223]
[1777586824365,29.77,76301.8,0.0,-0.35144,0.00017,27.36518]
[1777586825517,29.77,76301.8,0.0,-0.35144,0.00017,27.36518]
[1777586827108,29.77,76300.86,0.0,-0.3516,0.00017,27.3693]
[1777586828245,29.77,76298.68,0.0,-0.35197,0.00017,27.37883]
[1777586830420,29.77,76294.01,0.0,-0.35276,0.00017,27.39917]
[1777586836450,29.77,76289.43,0.0,-0.35352,0.00017,27.41883]
[1777586839976,29.77,76288.21,0.0,-0.35373,0.00017,27.42405]
[1777586840595,29.77,76290.11,0.0,-0.3534,0.00017,27.41575]
[1777586840622,29.77,76290.11,0.0,-0.3534,0.00017,27.41575]
[1777586840746,29.77,76290.11,0.0,-0.3534,0.00017,27.41575]
[1777586840872,29.77,76290.11,0.0,-0.3534,0.00017,27.41575]
[1777586841254,29.77,76290.11,0.0,-0.3534,0.00017,27.41575]
[1777586841604,29.77,76293.33,0.0,-0.35286,0.00017,27.40173]
[1777586842110,29.77,76293.33,0.0,-0.35286,0.00017,27.40173]
[1777586842154,29.77,76293.33,0.0,-0.35286,0.00017,27.40173]
[1777586842212,29.76,76301.79,0.0,-0.35143,0.00017,27.3647]
[1777586843715,29.76,76305.24,0.0,-0.35084,0.00017,27.34951]
[1777586843734,29.76,76305.24,0.0,-0.35084,0.00017,27.34951]
[1777586843740,29.76,76305.24,0.0,-0.35084,0.00017,27.34951]
[1777586843894,29.76,76305.24,0.0,-0.35084,0.00017,27.34951]
[1777586843975,29.77,76304.34,0.0,-0.351,0.00017,27.3535]
[1777586844762,29.77,76304.34,0.0,-0.351,0.00017,27.3535]
[1777586848633,29.77,76297.26,0.0,-0.35219,0.00017,27.38461]
[1777586849137,29.77,76291.51,0.0,-0.35316,0.00017,27.40963]
[1777586849716,29.77,76291.51,0.0,-0.35316,0.00017,27.40963]
[1777586849859,29.77,76291.51,0.0,-0.35316,0.00017,27.40963]
[1777586850044,29.76,76291.67,0.0,-0.35314,0.00017,27.40891]
[1777586852483,29.76,76291.26,0.0,-0.35319,0.00017,27.40751]
[1777586853892,29.76,76291.85,0.0,-0.35309,0.00017,27.40488]
[1777586853984,29.76,76291.9,0.0,-0.35308,0.00017,27.40464]
[1777586856538,29.76,76292.75,0.0,-0.35293,0.00017,27.40091]
[1777586857016,29.76,76292.75,0.0,-0.35293,0.00017,27.40091]
[1777586862243,29.76,76293.72,0.0,-0.35277,0.00017,27.39653]
[1777586869682,29.76,76296.89,0.0,-0.35222,0.00017,27.38239]
[1777586870471,29.76,76296.89,0.0,-0.35222,0.00017,27.38239]
[1777586874926,29.76,76298.23,0.0,-0.35199,0.00017,27.37641]
[1777586880443,29.76,76296.41,0.0,-0.35229,0.00017,27.38422]
[1777586885981,29.76,76292.57,0.0,-0.35293,0.00017,27.40082]
[1777586886375,29.76,76292.22,0.0,-0.35299,0.00017,27.40228]
[1777586890159,29.76,76297.17,0.0,-0.35215,0.00017,27.38063]
[1777586891590,29.76,76299.35,0.0,-0.35178,0.00017,27.37106]
[1777586896871,29.75,76300.79,0.0,-0.35154,0.00017,27.36468]
[1777586901907,29.75,76301.35,0.0,-0.35144,0.00017,27.3622]
[1777586907224,29.75,76301.86,0.0,-0.35135,0.00017,27.35995]
[1777586912984,29.75,76303.48,0.0,-0.35107,0.00017,27.34966]
[1777586918893,29.75,76304.59,0.0,-0.35088,0.00017,27.3448]
[1777586924063,29.76,76309.63,0.0,-0.35003,0.00017,27.32259]
[1777586929097,29.76,76312.39,0.0,-0.34958,0.00017,27.31052]
[1777586934401,29.76,76310.88,0.0,-0.34983,0.00017,27.31736]
[1777586935982,29.76,76310.65,0.0,-0.34988,0.00017,27.31848]
[1777586937136,29.76,76311.49,0.0,-0.34974,0.00017,27.31476]
[1777586937174,29.76,76311.04,0.0,-0.34981,0.00017,27.31677]
[1777586942187,29.76,76311.6,0.0,-0.34972,0.00017,27.31438]
[1777586947222,29.76,76312.14,0.0,-0.34963,0.00017,27.31212]
[1777586952256,29.76,76307.53,0.0,-0.35042,0.00017,27.33284]
[1777586957267,29.76,76307.34,0.0,-0.35046,0.00017,27.33389]
[1777586957479,29.77,76306.09,0.0,-0.35067,0.00017,27.33947]
[1777586958299,29.77,76306.09,0.0,-0.35068,0.00017,27.33952]
[1777586960568,29.77,76300.14,0.0,-0.35168,0.00017,27.36578]
[1777586964149,29.77,76299.91,0.0,-0.35172,0.00017,27.36686]
[1777586964298,29.77,76299.91,0.0,-0.35172,0.00017,27.36686]
[1777586965087,29.77,76300.31,0.0,-0.35166,0.00017,27.36513]
[1777586968516,29.77,76300.14,0.0,-0.35169,0.00017,27.36597]
[1777586969958,29.77,76300.2,0.0,-0.35168,0.00017,27.36572]
[1777586973504,29.77,76301.38,0.0,-0.35147,0.00017,27.35747]
[1777586979446,29.77,76301.42,0.0,-0.35147,0.00017,27.3574]
[1777586984481,29.77,76301.02,0.0,-0.35154,0.00017,27.35924]
[1777586985941,29.77,76301.02,0.0,-0.35154,0.00017,27.35924]
[1777586988978,29.77,76295.24,0.0,-0.35252,0.00017,27.38454]
[1777586989900,29.77,76294.3,0.0,-0.35267,0.00017,27.38864]
[1777586990375,29.77,76294.3,0.0,-0.35267,0.00017,27.38864]
[1777586990444,29.77,76294.3,0.0,-0.35267,0.00017,27.38864]
[1777586989997,29.77,76291.35,0.0,-0.35317,0.00017,27.40147]
[1777586990911,29.77,76288.59,0.0,-0.35364,0.00017,27.41343]
[1777586996569,29.77,76282.42,0.0,-0.35468,0.00017,27.43984]
[1777587000281,29.77,76280.3,0.0,-0.35503,0.00017,27.4488]
[1777587000375,29.77,76280.75,0.0,-0.35495,0.00017,27.44682]
[1777587001925,29.77,76277.8,0.0,-0.35545,0.00017,27.45941]
[1777587001952,29.77,76277.8,0.0,-0.35545,0.00017,27.45941]
[1777587002461,29.77,76274.23,0.0,-0.35606,0.00017,27.47459]
[1777587002795,29.77,76274.23,0.0,-0.35606,0.00017,27.47459]
[1777587005041,29.76,76272.63,0.0,-0.35632,0.00017,27.48125]
[1777587005249,29.76,76272.56,0.0,-0.35633,0.00017,27.48147]
[1777587010233,29.76,76274.08,0.0,-0.35607,0.00017,27.47477]
[1777587011737,29.76,76279.35,0.0,-0.35516,0.00017,27.45203]
[1777587012186,29.76,76279.35,0.0,-0.35516,0.00017,27.45203]
[1777587012285,29.76,76279.64,0.0,-0.35511,0.00017,27.45073]
[1777587013745,29.76,76279.64,0.0,-0.35511,0.00017,27.45073]
[1777587014214,29.76,76279.64,0.0,-0.35511,0.00017,27.45073]
[1777587014277,29.76,76280.46,0.0,-0.35497,0.00017,27.44709]
[1777587020294,29.76,76281.97,0.0,-0.3547,0.00017,27.44036]
[1777587025769,29.75,76283.65,0.0,-0.3544,0.00017,27.43273]
[1777587031393,29.75,76284.11,0.0,-0.35432,0.00017,27.43053]
[1777587036846,29.75,76279.58,0.0,-0.35506,0.00017,27.44647]
[1777587041885,29.74,76280.9,0.0,-0.35482,0.00017,27.44047]
[1777587046766,29.74,76282.44,0.0,-0.35455,0.00017,27.4336]
[1777587047326,29.74,76282.44,0.0,-0.35455,0.00017,27.4336]
[1777587048265,29.74,76282.53,0.0,-0.35453,0.00017,27.4331]
[1777587048366,29.74,76282.36,0.0,-0.35456,0.00017,27.43378]
[1777587049246,29.74,76282.36,0.0,-0.35456,0.00017,27.43378]
[1777587049333,29.74,76285.67,0.0,-0.354,0.00017,27.41943]
[1777587050441,29.74,76285.67,0.0,-0.354,0.00017,27.41943]
[1777587051114,29.74,76285.67,0.0,-0.354,0.00017,27.41943]
[1777587051342,29.74,76285.67,0.0,-0.354,0.00017,27.41943]
[1777587051892,29.74,76293.37,0.0,-0.35269,0.00017,27.38591]
[1777587052790,29.74,76293.88,0.0,-0.3526,0.00017,27.38369]
[1777587053887,29.74,76293.88,0.0,-0.3526,0.00017,27.38367]
[1777587054108,29.74,76293.88,0.0,-0.3526,0.00017,27.38367]
[1777587055220,29.74,76295.08,0.0,-0.3524,0.00017,27.37838]
[1777587056843,29.74,76298.6,0.0,-0.3518,0.00017,27.36295]
[1777587057095,29.74,76298.79,0.0,-0.35177,0.00017,27.36211]
[1777587062641,29.74,76294.22,0.0,-0.35254,0.00017,27.38209]
[1777587068067,29.74,76293.41,0.0,-0.35267,0.00017,27.38549]
[1777587073102,29.74,76292.72,0.0,-0.35279,0.00017,27.38836]
[1777587078518,29.74,76293.43,0.0,-0.35266,0.00017,27.38517]
[1777587084077,29.74,76293.08,0.0,-0.35272,0.00017,27.38657]
[1777587089350,29.73,76293.75,0.0,-0.3526,0.00017,27.38353]
[1777587094662,29.73,76298.66,0.0,-0.35175,0.00017,27.35879]
[1777587100292,29.73,76298.56,0.0,-0.35176,0.00017,27.35913]
[1777587105327,29.73,76299.89,0.0,-0.35154,0.00017,27.35319]
[1777587109301,29.73,76300.05,0.0,-0.35151,0.00017,27.35244]
[1777587111791,29.73,76300.24,0.0,-0.35147,0.00017,27.35152]
[1777587112937,29.73,76303.43,0.0,-0.35093,0.00017,27.33744]
[1777587113734,29.73,76304.63,0.0,-0.35073,0.00017,27.33213]
[1777587114390,29.73,76304.66,0.0,-0.35072,0.00017,27.33199]
[1777587115729,29.73,76304.78,0.0,-0.3507,0.00017,27.33144]
[1777587117821,29.73,76304.3,0.0,-0.35078,0.00017,27.33354]
[1777587124461,29.73,76310.05,0.0,-0.34981,0.00017,27.30807]
[1777587127923,29.73,76312.65,0.0,-0.34937,0.00017,27.29652]
[1777587130300,29.73,76312.25,0.0,-0.34944,0.00017,27.29834]
[1777587131981,29.73,76311.35,0.0,-0.3496,0.00017,27.30239]
[1777587132978,29.73,76311.55,0.0,-0.34956,0.00017,27.30152]
[1777587133724,29.73,76314.79,0.0,-0.34902,0.00017,27.28709]
[1777587139566,29.73,76316.21,0.0,-0.34879,0.00017,27.28098]
[1777587144601,29.74,76314.71,0.0,-0.34905,0.00017,27.2879]
[1777587150534,29.74,76314.16,0.0,-0.34914,0.00017,27.29052]
[1777587157564,29.74,76315.03,0.0,-0.349,0.00017,27.28387]
[1777587159069,29.74,76315.03,0.0,-0.349,0.00017,27.28387]
[1777587164740,29.74,76314.86,0.0,-0.34904,0.00017,27.28502]
[1777587168029,29.74,76313.88,0.0,-0.34921,0.00017,27.28958]
[1777587168511,29.74,76313.88,0.0,-0.34921,0.00017,27.28958]
[1777587168605,29.74,76314.21,0.0,-0.34916,0.00017,27.28817]
[1777587173803,29.75,76314.11,0.0,-0.34919,0.00017,27.28894]
[1777587179532,29.75,76313.38,0.0,-0.34932,0.00017,27.29248]
[1777587184882,29.75,76318.16,0.0,-0.34853,0.00017,27.27165]
[1777587188078,29.76,76317.71,0.0,-0.34862,0.00017,27.27384]
[1777587190848,29.76,76308.97,0.0,-0.3501,0.00017,27.31305]
[1777587196968,29.76,76307.97,0.0,-0.35028,0.00017,27.31785]
[1777587203583,29.76,76308.31,0.0,-0.35023,0.00017,27.31655]
[1777587204843,29.76,76309.35,0.0,-0.35006,0.00017,27.31216]
[1777587205527,29.76,76309.35,0.0,-0.35006,0.00017,27.31216]
[1777587207824,29.76,76308.02,0.0,-0.35029,0.00017,27.31817]
[1777587213083,29.77,76305.06,0.0,-0.35079,0.00017,27.32837]
[1777587218190,29.77,76305.94,0.0,-0.35064,0.00017,27.32466]
[1777587223127,29.77,76309.88,0.0,-0.34999,0.00017,27.30747]
[1777587226575,29.77,76309.84,0.0,-0.35,0.00017,27.30782]
[1777587232213,29.77,76309.58,0.0,-0.35006,0.00017,27.30938]
[1777587237249,29.78,76309.6,0.0,-0.35007,0.00017,27.30957]
[1777587242287,29.78,76310.11,0.0,-0.34999,0.00017,27.30765]
[1777587247319,29.78,76310.46,0.0,-0.34994,0.00017,27.3064]
[1777587247842,29.78,76310.46,0.0,-0.34994,0.00017,27.3064]
[1777587253361,29.78,76309.34,0.0,-0.35014,0.00017,27.31169]
[1777587254704,29.78,76309.34,0.0,-0.35014,0.00017,27.31169]
[1777587264682,29.79,76307.84,0.0,-0.35041,0.00017,27.31878]
[1777587266596,29.79,76308.08,0.0,-0.35038,0.00017,27.31785]
[1777587266697,29.79,76318.85,0.0,-0.34856,0.00017,27.27001]
[1777587272494,29.79,76319.32,0.0,-0.34849,0.00017,27.26529]
[1777587273001,29.79,76319.32,0.0,-0.34849,0.00017,27.26529]
[1777587273753,29.79,76319.32,0.0,-0.34849,0.00017,27.26529]
[1777587274270,29.79,76319.57,0.0,-0.34845,0.00017,27.26427]
[1777587275663,29.8,76319.27,0.0,-0.34851,0.00017,27.26571]
[1777587277787,29.8,76318.38,0.0,-0.34866,0.00017,27.26989]
[1777587280676,29.8,76314.82,0.0,-0.34927,0.00017,27.28606]
[1777587291663,29.81,76313.59,0.0,-0.34952,0.00017,27.29262]
[1777587292760,29.81,76313.59,0.0,-0.34952,0.00017,27.29262]
[1777587301162,29.82,76319.24,0.0,-0.3486,0.00017,27.26845]
[1777587307775,29.82,76318.19,0.0,-0.34881,0.00017,27.27392]
[1777587312809,29.83,76317.02,0.0,-0.34902,0.00017,27.27969]
[1777587318685,29.83,76316.58,0.0,-0.34912,0.00017,27.2823]
[1777587323890,29.84,76317.53,0.0,-0.34898,0.00017,27.2786]
[1777587328922,29.84,76317.02,0.0,-0.34908,0.00017,27.28142]
[1777587333956,29.84,76318.43,0.0,-0.34885,0.00017,27.27251]
[1777587338993,29.85,76318.19,0.0,-0.34891,0.00017,27.27414]
[1777587344499,29.85,76316.17,0.0,-0.34927,0.00017,27.28356]
[1777587351075,29.86,76317.57,0.0,-0.34906,0.00017,27.27818]
[1777587357512,29.86,76320.01,0.0,-0.34867,0.00017,27.26787]
[1777587363159,29.87,76324.22,0.0,-0.34799,0.00017,27.24991]
[1777587369201,29.88,76324.02,0.0,-0.34805,0.00017,27.25158]
[1777587374802,29.88,76323.39,0.0,-0.34817,0.00017,27.25478]
[1777587382282,29.88,76322.61,0.0,-0.34833,0.00017,27.25894]
[1777587384708,29.89,76328.09,0.0,-0.34742,0.00017,27.23478]
[1777587384792,29.89,76328.09,0.0,-0.34742,0.00017,27.23478]
[1777587390651,29.89,76329.51,0.0,-0.3472,0.00017,27.22899]
[1777587396392,29.9,76329.58,0.0,-0.34721,0.00017,27.22634]
[1777587398649,29.9,76329.58,0.0,-0.34721,0.00017,27.22634]
[1777587399792,29.9,76329.1,0.0,-0.3473,0.00017,27.22886]
[1777587400371,29.9,76336.81,0.0,-0.34601,0.00017,27.19404]
[1777587400376,29.9,76336.81,0.0,-0.34601,0.00017,27.19404]
[1777587400605,29.9,76341.37,0.0,-0.34524,0.00017,27.17331]
[1777587406464,29.9,76340.96,0.0,-0.34531,0.00017,27.17514]
[1777587411498,29.9,76343.94,0.0,-0.34481,0.00017,27.16153]
[1777587416533,29.9,76345.55,0.0,-0.34454,0.00017,27.15415]
[1777587418735,29.9,76346.26,0.0,-0.34442,0.00017,27.1509]
[1777587418854,29.9,76346.26,0.0,-0.34442,0.00017,27.1509]
[1777587418807,29.9,76347.52,0.0,-0.34421,0.00017,27.14513]
[1777587418931,29.9,76347.52,0.0,-0.34421,0.00017,27.14513]
[1777587419759,29.9,76347.52,0.0,-0.34421,0.00017,27.14513]
[1777587419855,29.9,76347.52,0.0,-0.34421,0.00017,27.14513]
[1777587421210,29.9,76352.95,0.0,-0.34331,0.00017,27.12019]
[1777587421260,29.9,76352.95,0.0,-0.34331,0.00017,27.12019]
[1777587421568,29.9,76352.95,0.0,-0.34331,0.00017,27.12021]
[1777587421926,29.9,76352.95,0.0,-0.34331,0.00017,27.12021]
[1777587423220,29.9,76349.31,0.0,-0.34391,0.00017,27.13694]
[1777587423848,29.9,76349.31,0.0,-0.34391,0.00017,27.13694]
[1777587424039,29.9,76348.72,0.0,-0.34401,0.00017,27.13965]
[1777587424861,29.9,76348.02,0.0,-0.34413,0.00017,27.14284]
[1777587430632,29.9,76350.71,0.0,-0.34368,0.00017,27.13039]
[1777587435667,29.9,76352.41,0.0,-0.34339,0.00017,27.12249]
[1777587436196,29.9,76352.41,0.0,-0.34339,0.00017,27.12249]
[1777587436297,29.9,76353.44,0.0,-0.34322,0.00017,27.11774]
[1777587439216,29.9,76354.3,0.0,-0.34307,0.00017,27.11372]
[1777587440247,29.9,76354.62,0.0,-0.34302,0.00017,27.11222]
[1777587440294,29.9,76354.62,0.0,-0.34302,0.00017,27.11222]
[1777587440783,29.9,76364.44,0.0,-0.34138,0.00017,27.06667]
[1777587442000,29.9,76364.44,0.0,-0.34138,0.00017,27.06668]
[1777587442283,29.9,76364.44,0.0,-0.34138,0.00017,27.06668]
[1777587442717,29.9,76363.04,0.0,-0.34162,0.00017,27.07321]
[1777587443368,29.9,76363.04,0.0,-0.34162,0.00017,27.07321]
[1777587448759,29.9,76364.27,0.0,-0.34141,0.00017,27.06751]
[1777587450386,29.9,76366.59,0.0,-0.34103,0.00017,27.05669]
[1777587450774,29.9,76366.65,0.0,-0.34102,0.00017,27.05642]
[1777587455808,29.9,76366.79,0.0,-0.34098,0.00017,27.05261]
[1777587460245,29.9,76368.18,0.0,-0.34075,0.00017,27.04612]
[1777587460540,29.9,76368.18,0.0,-0.34075,0.00017,27.04612]
[1777587460843,29.9,76369.42,0.0,-0.34054,0.00017,27.04032]
[1777587465177,29.9,76370.37,0.0,-0.34039,0.00017,27.03589]
[1777587465317,29.9,76370.37,0.0,-0.34039,0.00017,27.03589]
[1777587465542,29.9,76370.37,0.0,-0.34039,0.00017,27.03589]
[1777587465844,29.9,76370.37,0.0,-0.34039,0.00017,27.03589]
[1777587465945,29.9,76378.64,0.0,-0.33902,0.00017,26.99699]
[1777587466754,29.9,76378.64,0.0,-0.33902,0.00017,26.99699]
[1777587468617,29.9,76382.37,0.0,-0.33839,0.00017,26.97901]
[1777587468899,29.9,76381.68,0.0,-0.3385,0.00017,26.98214]
[1777587472056,29.89,76375.0,0.0,-0.3396,0.00017,27.01345]
[1777587472445,29.89,76375.0,0.0,-0.3396,0.00017,27.01345]
[1777587472931,29.89,76373.16,0.0,-0.3399,0.00017,27.02194]
[1777587474288,29.89,76372.66,0.0,-0.33998,0.00017,27.02429]
[1777587474389,29.89,76372.66,0.0,-0.33998,0.00017,27.02431]
[1777587479976,29.89,76377.4,0.0,-0.33919,0.00017,27.00195]
[1777587485325,29.89,76379.02,0.0,-0.3389,0.00017,26.99364]
[1777587491052,29.88,76385.17,0.0,-0.33785,0.00017,26.96344]
[1777587496089,29.88,76382.88,0.0,-0.33821,0.00017,26.97367]
[1777587501123,29.87,76385.68,0.0,-0.33772,0.00017,26.95972]
[1777587502202,29.87,76385.68,0.0,-0.33772,0.00017,26.95972]
[1777587503054,29.87,76385.48,0.0,-0.33775,0.00017,26.96056]
[1777587503152,29.87,76385.52,0.0,-0.33774,0.00017,26.96025]
[1777587510186,29.87,76384.52,0.0,-0.33788,0.00017,26.9642]
[1777587515220,29.86,76383.94,0.0,-0.33794,0.00017,26.9632]
[1777587520256,29.86,76385.55,0.0,-0.33766,0.00017,26.955]
[1777587525615,29.86,76385.2,0.0,-0.33771,0.00017,26.95629]
[1777587525716,29.85,76384.58,0.0,-0.3378,0.00017,26.95906]
[1777587530716,29.85,76385.16,0.0,-0.33769,0.00017,26.95584]
[1777587536367,29.85,76379.53,0.0,-0.33861,0.00017,26.98219]
[1777587541404,29.84,76377.56,0.0,-0.33892,0.00017,26.99106]
[1777587546159,29.84,76377.52,0.0,-0.33892,0.00017,26.99086]
[1777587546507,29.84,76377.52,0.0,-0.33892,0.00017,26.99086]
[1777587546676,29.84,76377.67,0.0,-0.33889,0.00017,26.98994]
[1777587547651,29.84,76377.67,0.0,-0.33889,0.00017,26.98994]
[1777587547775,29.84,76377.67,0.0,-0.33889,0.00017,26.98994]
[1777587547823,29.84,76374.97,0.0,-0.33933,0.00017,27.00263]
[1777587549190,29.84,76369.73,0.0,-0.3402,0.00017,27.02723]
[1777587549460,29.84,76369.73,0.0,-0.3402,0.00017,27.02723]
[1777587550326,29.84,76369.73,0.0,-0.3402,0.00017,27.02723]
[1777587550342,29.84,76369.73,0.0,-0.3402,0.00017,27.02723]
[1777587550466,29.84,76368.27,0.0,-0.34044,0.00017,27.03397]
[1777587555500,29.83,76367.59,0.0,-0.34053,0.00017,27.03647]
[1777587557828,29.83,76367.54,0.0,-0.34053,0.00017,27.03656]
[1777587559800,29.83,76368.38,0.0,-0.34038,0.00017,27.03233]
[1777587565570,29.82,76368.35,0.0,-0.34036,0.00017,27.03146]
[1777587568537,29.82,76370.12,0.0,-0.34005,0.00017,27.02284]
[1777587569939,29.82,76370.27,0.0,-0.34002,0.00017,27.02185]
[1777587575327,29.81,76366.92,0.0,-0.34053,0.00017,27.03358]
[1777587575975,29.81,76366.92,0.0,-0.34053,0.00017,27.03358]
[1777587576001,29.81,76366.92,0.0,-0.34053,0.00017,27.03358]
[1777587578015,29.81,76367.37,0.0,-0.34045,0.00017,27.03117]
[1777587578045,29.81,76367.37,0.0,-0.34045,0.00017,27.03117]
[1777587586454,29.8,76365.82,0.0,-0.34066,0.00017,27.03711]
[1777587587883,29.8,76366.72,0.0,-0.34051,0.00017,27.03273]
[1777587590820,29.8,76366.74,0.0,-0.34049,0.00017,27.03219]
[1777587591541,29.8,76365.32,0.0,-0.34072,0.00017,27.03871]
[1777587594228,29.79,76360.93,0.0,-0.34144,0.00017,27.05881]
[1777587596262,29.79,76361.15,0.0,-0.3414,0.00017,27.05761]
[1777587597255,29.79,76361.15,0.0,-0.34139,0.00017,27.05745]
[1777587597408,29.79,76361.15,0.0,-0.34139,0.00017,27.05745]
[1777587597799,29.79,76361.15,0.0,-0.34138,0.00017,27.05711]
[1777587598298,29.79,76361.15,0.0,-0.34138,0.00017,27.05711]
[1777587598306,29.79,76361.15,0.0,-0.34138,0.00017,27.05711]
[1777587598933,29.79,76361.15,0.0,-0.34138,0.00017,27.05711]
[1777587598967,29.79,76352.88,0.0,-0.34276,0.00017,27.09548]
[1777587600383,29.79,76352.88,0.0,-0.34275,0.00017,27.09528]
[1777587602347,29.78,76353.04,0.0,-0.34271,0.00017,27.09415]
[1777587602960,29.78,76353.04,0.0,-0.34271,0.00017,27.09415]
[1777587603062,29.78,76351.91,0.0,-0.34289,0.00017,27.0992]
[1777587606387,29.78,76353.74,0.0,-0.34257,0.00017,27.09011]
[1777587606415,29.78,76353.74,0.0,-0.34257,0.00017,27.09011]
[1777587606931,29.78,76353.74,0.0,-0.34257,0.00017,27.09011]
[1777587606961,29.78,76354.73,0.0,-0.34239,0.00017,27.08531]
[1777587610562,29.77,76356.16,0.0,-0.34214,0.00017,27.07809]
[1777587610886,29.77,76356.14,0.0,-0.34213,0.00017,27.078]
[1777587613447,29.77,76356.64,0.0,-0.34204,0.00017,27.0753]
[1777587613549,29.77,76356.99,0.0,-0.34198,0.00017,27.07366]
[1777587614151,29.77,76356.99,0.0,-0.34198,0.00017,27.07366]
[1777587614966,29.77,76356.99,0.0,-0.34198,0.00017,27.07366]
[1777587615021,29.77,76356.99,0.0,-0.34197,0.00017,27.0733]
[1777587618040,29.76,76357.38,0.0,-0.34189,0.00017,27.07111]
[1777587618141,29.76,76356.53,0.0,-0.34203,0.00017,27.0749]
[1777587619548,29.76,76356.53,0.0,-0.34203,0.00017,27.0749]
[1777587619790,29.76,76356.53,0.0,-0.34201,0.00017,27.07454]
[1777587624983,29.75,76354.54,0.0,-0.34232,0.00017,27.08295]
[1777587625946,29.75,76354.54,0.0,-0.34232,0.00017,27.08295]
[1777587626047,29.75,76354.61,0.0,-0.3423,0.00017,27.08245]
[1777587626501,29.75,76354.61,0.0,-0.3423,0.00017,27.08245]
[1777587626998,29.75,76354.61,0.0,-0.34229,0.00017,27.08228]
[1777587627761,29.75,76354.61,0.0,-0.34229,0.00017,27.08228]
[1777587628012,29.75,76354.98,0.0,-0.34223,0.00017,27.08039]
[1777587629758,29.75,76355.86,0.0,-0.34207,0.00017,27.07611]
[1777587630020,29.75,76355.78,0.0,-0.34208,0.00017,27.07632]
[1777587630493,29.75,76355.78,0.0,-0.34208,0.00017,27.07632]
[1777587631027,29.75,76356.2,0.0,-0.34199,0.00017,27.071]
[1777587634345,29.74,76357.28,0.0,-0.34179,0.00017,27.06545]
[1777587634446,29.74,76357.59,0.0,-0.34174,0.00017,27.064]
[1777587637332,29.74,76357.59,0.0,-0.34173,0.00017,27.06351]
[1777587637508,29.74,76357.59,0.0,-0.34173,0.00017,27.06351]
[1777587638325,29.74,76359.4,0.0,-0.34142,0.00017,27.05487]
[1777587638340,29.74,76359.4,0.0,-0.34142,0.00017,27.05487]
[1777587638795,29.74,76359.4,0.0,-0.34142,0.00017,27.05487]
[1777587639085,29.74,76372.09,0.0,-0.33929,0.00017,26.99488]
[1777587640528,29.74,76379.16,0.0,-0.33811,0.00017,26.9611]
[1777587640802,29.74,76379.16,0.0,-0.33811,0.00017,26.9611]
[1777587641114,29.74,76379.16,0.0,-0.33811,0.00017,26.9611]
[1777587642843,29.73,76377.34,0.0,-0.33841,0.00017,26.96962]
[1777587642847,29.73,76377.34,0.0,-0.33841,0.00017,26.96962]
[1777587643111,29.73,76375.75,0.0,-0.33867,0.00017,26.97712]
[1777587645800,29.73,76374.9,0.0,-0.33881,0.00017,26.98099]
[1777587645980,29.73,76374.9,0.0,-0.33881,0.00017,26.98099]
[1777587647795,29.73,76371.6,0.0,-0.33935,0.00017,26.99649]
[1777587649806,29.73,76370.91,0.0,-0.33946,0.00017,26.99966]
[1777587657210,29.72,76367.71,0.0,-0.33997,0.00017,27.01396]
[1777587659051,29.72,76367.71,0.0,-0.33997,0.00017,27.01396]
[1777587659153,29.72,76370.04,0.0,-0.33957,0.00017,27.00272]
[1777587664259,29.72,76371.68,0.0,-0.33928,0.00017,26.99444]
[1777587668219,29.72,76371.68,0.0,-0.33927,0.00017,26.99413]
[1777587669175,29.72,76371.68,0.0,-0.33927,0.00017,26.99413]
[1777587677772,29.71,76375.05,0.0,-0.33868,0.00017,26.97714]
[1777587678452,29.71,76372.35,0.0,-0.33912,0.00017,26.98979]
[1777587684398,29.7,76371.02,0.0,-0.33932,0.00017,26.9954]
[1777587689433,29.7,76372.45,0.0,-0.33906,0.00017,26.98798]
[1777587692387,29.7,76372.97,0.0,-0.33895,0.00017,26.98207]
[1777587692777,29.7,76371.25,0.0,-0.33924,0.00017,26.99014]
[1777587693533,29.7,76371.25,0.0,-0.33924,0.00017,26.99014]
[1777587694001,29.7,76371.25,0.0,-0.33924,0.00017,26.99014]
[1777587694055,29.7,76365.56,0.0,-0.34018,0.00017,27.01689]
[1777587696156,29.7,76363.02,0.0,-0.34061,0.00017,27.02889]
[1777587696955,29.7,76363.68,0.0,-0.34049,0.00017,27.02563]
[1777587697056,29.69,76365.06,0.0,-0.34025,0.00017,27.01881]
[1777587697640,29.69,76365.06,0.0,-0.34025,0.00017,27.01881]
[1777587698098,29.69,76364.57,0.0,-0.34033,0.00017,27.02099]
[1777587703532,29.69,76362.15,0.0,-0.34071,0.00017,27.03171]
[1777587708808,29.68,76364.32,0.0,-0.34032,0.00017,27.02076]
[1777587709733,29.68,76364.32,0.0,-0.34032,0.00017,27.02062]
[1777587715615,29.68,76364.57,0.0,-0.34025,0.00017,27.01863]
[1777587717184,29.68,76364.57,0.0,-0.34025,0.00017,27.01863]
[1777587717835,29.67,76364.66,0.0,-0.34023,0.00017,27.01795]
[1777587718581,29.67,76364.66,0.0,-0.34022,0.00017,27.01782]
[1777587723672,29.67,76365.65,0.0,-0.34004,0.00017,27.0125]
[1777587728706,29.66,76365.24,0.0,-0.34008,0.00017,27.01383]
[1777587730405,29.66,76365.24,0.0,-0.34008,0.00017,27.01383]
[1777587732501,29.66,76365.3,0.0,-0.34006,0.00017,27.01318]
[1777587733762,29.66,76365.62,0.0,-0.34,0.00017,27.01154]
[1777587733903,29.66,76365.62,0.0,-0.34,0.00017,27.01154]
[1777587735892,29.66,76367.25,0.0,-0.33972,0.00017,27.00358]
[1777587741798,29.65,76369.15,0.0,-0.33938,0.00017,26.9937]
[1777587746833,29.65,76367.77,0.0,-0.33959,0.00017,26.99975]
[1777587748763,29.65,76367.77,0.0,-0.33959,0.00017,26.99975]
[1777587750267,29.65,76367.84,0.0,-0.33957,0.00017,26.99911]
[1777587751229,29.65,76367.84,0.0,-0.33955,0.00017,26.99581]
[1777587755995,29.64,76368.31,0.0,-0.33946,0.00017,26.99317]
[1777587758393,29.64,76368.86,0.0,-0.33936,0.00017,26.99027]
[1777587758917,29.64,76368.16,0.0,-0.33947,0.00017,26.9935]
[1777587761037,29.64,76368.17,0.0,-0.33947,0.00017,26.99336]
[1777587761775,29.64,76368.31,0.0,-0.33944,0.00017,26.99259]
[1777587762194,29.64,76368.31,0.0,-0.33944,0.00017,26.99259]
[1777587767486,29.64,76367.92,0.0,-0.33949,0.00017,26.99397]
[1777587768533,29.64,76367.78,0.0,-0.33951,0.00017,26.99444]
[1777587768948,29.64,76367.85,0.0,-0.33949,0.00017,26.99401]
[1777587772586,29.63,76367.82,0.0,-0.33949,0.00017,26.99386]
[1777587772592,29.63,76367.82,0.0,-0.33949,0.00017,26.99386]
[1777587774057,29.63,76367.82,0.0,-0.33949,0.00017,26.99386]
[1777587774126,29.63,76367.69,0.0,-0.3395,0.00017,26.99429]
[1777587774615,29.63,76367.69,0.0,-0.3395,0.00017,26.99429]
[1777587775607,29.63,76367.69,0.0,-0.3395,0.00017,26.9942]
[1777587776196,29.63,76367.69,0.0,-0.3395,0.00017,26.9942]
[1777587778325,29.63,76368.52,0.0,-0.33936,0.00017,26.99005]
[1777587778924,29.63,76368.52,0.0,-0.33936,0.00017,26.99005]
[1777587782690,29.63,76367.67,0.0,-0.33948,0.00017,26.99363]
[1777587782740,29.63,76367.67,0.0,-0.33948,0.00017,26.99363]
[1777587784315,29.63,76363.93,0.0,-0.3401,0.00017,27.01121]
[1777587785145,29.63,76363.93,0.0,-0.3401,0.00017,27.01121]
[1777587786805,29.62,76361.72,0.0,-0.34047,0.00017,27.02157]
[1777587787114,29.62,76361.72,0.0,-0.34046,0.00017,27.02134]
[1777587792151,29.62,76367.63,0.0,-0.33945,0.00017,26.99272]
[1777587792891,29.62,76367.63,0.0,-0.33945,0.00017,26.99272]
[1777587793156,29.62,76367.26,0.0,-0.33951,0.00017,26.99438]
[1777587798192,29.62,76366.51,0.0,-0.33962,0.00017,26.99747]
[1777587803225,29.61,76366.77,0.0,-0.33956,0.00017,26.99575]
[1777587811281,29.61,76366.51,0.0,-0.33957,0.00017,26.99301]
[1777587817324,29.6,76366.47,0.0,-0.33955,0.00017,26.99263]
[1777587820500,29.6,76365.37,0.0,-0.33973,0.00017,26.99767]
[1777587821274,29.6,76365.37,0.0,-0.33973,0.00017,26.99767]
[1777587826116,29.6,76364.75,0.0,-0.33982,0.00017,27.0001]
[1777587827350,29.6,76363.11,0.0,-0.34009,0.00017,27.00768]
[1777587828388,29.6,76363.32,0.0,-0.34005,0.00017,27.00658]
[1777587828991,29.6,76363.32,0.0,-0.34005,0.00017,27.00658]
[1777587831077,29.59,76363.58,0.0,-0.34,0.00017,27.00513]
[1777587831399,29.59,76364.52,0.0,-0.33983,0.00017,27.00045]
[1777587832597,29.59,76364.02,0.0,-0.33992,0.00017,27.00283]
[1777587833214,29.59,76364.02,0.0,-0.33992,0.00017,27.00283]
[1777587839835,29.59,76364.64,0.0,-0.33979,0.00017,26.99919]
[1777587840548,29.59,76365.04,0.0,-0.33972,0.00017,26.99709]
[1777587845188,29.58,76365.37,0.0,-0.33965,0.00017,26.99523]
[1777587845573,29.58,76364.48,0.0,-0.3398,0.00017,26.99928]
[1777587850511,29.58,76364.73,0.0,-0.33974,0.00017,26.9977]
[1777587851152,29.58,76364.73,0.0,-0.33974,0.00017,26.9977]
[1777587852719,29.58,76364.53,0.0,-0.33977,0.00017,26.99846]
[1777587853429,29.58,76364.73,0.0,-0.33973,0.00017,26.99732]
[1777587854746,29.58,76364.73,0.0,-0.33973,0.00017,26.99732]
[1777587855699,29.58,76367.74,0.0,-0.33922,0.00017,26.98286]
[1777587859005,29.58,76370.46,0.0,-0.33875,0.00017,26.96952]
[1777587860547,29.57,76370.35,0.0,-0.33877,0.00017,26.96998]
[1777587861008,29.57,76370.35,0.0,-0.33877,0.00017,26.96998]
[1777587861772,29.57,76372.53,0.0,-0.3384,0.00017,26.95937]
[1777587861859,29.57,76371.68,0.0,-0.33854,0.00017,26.96345]
[1777587867677,29.57,76370.77,0.0,-0.33868,0.00017,26.9674]
[1777587872712,29.57,76371.21,0.0,-0.33858,0.00017,26.96174]
[1777587877984,29.57,76370.15,0.0,-0.33875,0.00017,26.96654]
[1777587883788,29.56,76369.73,0.0,-0.3388,0.00017,26.96804]
[1777587889769,29.56,76369.76,0.0,-0.33879,0.00017,26.96768]
[1777587895901,29.56,76367.43,0.0,-0.33916,0.00017,26.97826]
[1777587896250,29.56,76367.43,0.0,-0.33916,0.00017,26.97826]
[1777587897064,29.56,76359.98,0.0,-0.34041,0.00017,27.0136]
[1777587897165,29.56,76361.21,0.0,-0.3402,0.00017,27.00765]
[1777587902922,29.55,76361.83,0.0,-0.34008,0.00017,27.00418]
[1777587907957,29.55,76363.06,0.0,-0.33986,0.00017,26.99784]
[1777587915011,29.54,76363.44,0.0,-0.33977,0.00017,26.99529]
[1777587920052,29.54,76363.64,0.0,-0.33972,0.00017,26.99391]
[1777587925080,29.54,76364.6,0.0,-0.33954,0.00017,26.98892]
[1777587930114,29.54,76365.82,0.0,-0.33933,0.00017,26.98269]
[1777587930607,29.54,76365.82,0.0,-0.33933,0.00017,26.98269]
[1777587931122,29.53,76365.41,0.0,-0.33938,0.00017,26.98138]
[1777587932683,29.53,76363.85,0.0,-0.33964,0.00017,26.98875]
[1777587933136,29.53,76364.15,0.0,-0.33959,0.00017,26.98724]
[1777587934871,29.53,76364.2,0.0,-0.33957,0.00017,26.98692]
[1777587935150,29.53,76364.28,0.0,-0.33956,0.00017,26.98646]
[1777587935480,29.53,76364.28,0.0,-0.33956,0.00017,26.98646]
[1777587936157,29.53,76364.89,0.0,-0.33945,0.00017,26.98347]
[1777587936934,29.53,76364.89,0.0,-0.33945,0.00017,26.98347]
[1777587937164,29.53,76364.95,0.0,-0.33944,0.00017,26.9831]
[1777587942199,29.53,76365.49,0.0,-0.33934,0.00017,26.98015]
[1777587947237,29.53,76365.7,0.0,-0.33929,0.00017,26.97885]
[1777587953276,29.52,76366.65,0.0,-0.33912,0.00017,26.97381]
[1777587956038,29.52,76370.62,0.0,-0.33844,0.00017,26.95463]
[1777587957090,29.52,76370.62,0.0,-0.33844,0.00017,26.95457]
[1777587962385,29.52,76370.19,0.0,-0.33851,0.00017,26.95636]
[1777587962528,29.52,76370.52,0.0,-0.33845,0.00017,26.95472]
[1777587963700,29.52,76370.52,0.0,-0.33845,0.00017,26.95466]
[1777587965225,29.52,76371.12,0.0,-0.33834,0.00017,26.95172]
[1777587970395,29.52,76371.08,0.0,-0.33834,0.00017,26.95161]
[1777587975773,29.52,76372.4,0.0,-0.33811,0.00017,26.9451]
[1777587979345,29.51,76371.28,0.0,-0.33829,0.00017,26.95024]
[1777587984472,29.51,76373.98,0.0,-0.33783,0.00017,26.93702]
[1777587985473,29.51,76373.45,0.0,-0.33792,0.00017,26.93947]
[1777587985656,29.51,76374.15,0.0,-0.3378,0.00017,26.93604]
[1777587991676,29.51,76373.51,0.0,-0.3379,0.00017,26.93884]
[1777587997432,29.51,76377.32,0.0,-0.33723,0.00017,26.9168]
[1777588002623,29.51,76378.31,0.0,-0.33706,0.00017,26.91173]
[1777588007658,29.5,76375.84,0.0,-0.33746,0.00017,26.9234]
[1777588014709,29.5,76376.31,0.0,-0.33737,0.00017,26.92069]
[1777588019927,29.5,76376.75,0.0,-0.33729,0.00017,26.9183]
[1777588022627,29.5,76373.49,0.0,-0.33783,0.00017,26.93388]
[1777588024065,29.5,76371.31,0.0,-0.33819,0.00017,26.94433]
[1777588024076,29.5,76371.31,0.0,-0.33819,0.00017,26.94433]
[1777588024131,29.5,76369.42,0.0,-0.3385,0.00017,26.9533]
[1777588024874,29.5,76369.42,0.0,-0.3385,0.00017,26.9533]
[1777588030820,29.49,76370.53,0.0,-0.3383,0.00017,26.94748]
[1777588035384,29.49,76370.06,0.0,-0.33837,0.00017,26.94952]
[1777588036213,29.49,76370.91,0.0,-0.33823,0.00017,26.94527]
[1777588036409,29.49,76370.91,0.0,-0.33823,0.00017,26.94527]
[1777588036511,29.49,76369.72,0.0,-0.33842,0.00017,26.95093]
[1777588037368,29.49,76369.72,0.0,-0.33842,0.00017,26.95093]
[1777588037466,29.49,76374.46,0.0,-0.33762,0.00017,26.92797]
[1777588039176,29.49,76376.44,0.0,-0.3373,0.00017,26.91853]
[1777588039275,29.49,76376.37,0.0,-0.33731,0.00017,26.91882]
[1777588040033,29.49,76376.37,0.0,-0.33731,0.00017,26.91882]
[1777588040135,29.49,76376.27,0.0,-0.33732,0.00017,26.91924]
[1777588045925,29.49,76377.86,0.0,-0.33704,0.00017,26.91123]
[1777588051096,29.49,76380.27,0.0,-0.33663,0.00017,26.8993]
[1777588057003,29.48,76380.59,0.0,-0.33655,0.00017,26.89422]
[1777588062037,29.48,76382.86,0.0,-0.33617,0.00017,26.88302]
[1777588067113,29.48,76383.42,0.0,-0.33607,0.00017,26.88021]
[1777588073114,29.48,76383.28,0.0,-0.33609,0.00017,26.88071]
[1777588075379,29.48,76384.01,0.0,-0.33597,0.00017,26.87712]
[1777588076846,29.48,76384.57,0.0,-0.33587,0.00017,26.87433]
[1777588080144,29.48,76384.51,0.0,-0.33588,0.00017,26.87455]
[1777588080900,29.48,76384.39,0.0,-0.3359,0.00017,26.87511]
[1777588086206,29.48,76383.79,0.0,-0.33599,0.00017,26.87786]
[1777588091244,29.48,76382.81,0.0,-0.33615,0.00017,26.88246]
[1777588096278,29.48,76381.89,0.0,-0.3363,0.00017,26.8868]
[1777588101313,29.48,76380.14,0.0,-0.33659,0.00017,26.89524]
[1777588106349,29.48,76379.88,0.0,-0.33663,0.00017,26.89645]
[1777588111386,29.48,76379.91,0.0,-0.33661,0.00017,26.89303]
[1777588116418,29.48,76380.53,0.0,-0.3365,0.00017,26.88993]
[1777588122461,29.47,76380.8,0.0,-0.33646,0.00017,26.88848]
[1777588125883,29.47,76381.85,0.0,-0.33628,0.00017,26.88329]
[1777588126489,29.47,76381.75,0.0,-0.33629,0.00017,26.88376]
[1777588129806,29.47,76382.45,0.0,-0.33617,0.00017,26.88027]
[1777588130516,29.47,76381.93,0.0,-0.33626,0.00017,26.88278]
[1777588135065,29.47,76381.97,0.0,-0.33625,0.00017,26.88247]
[1777588135552,29.47,76381.96,0.0,-0.33625,0.00017,26.88249]
[1777588136555,29.47,76381.96,0.0,-0.33625,0.00017,26.88249]
[1777588136580,29.47,76381.82,0.0,-0.33627,0.00017,26.88314]
[1777588141594,29.47,76381.71,0.0,-0.33629,0.00017,26.88351]
[1777588146629,29.47,76382.78,0.0,-0.3361,0.00017,26.87812]
[1777588151664,29.47,76387.08,0.0,-0.33538,0.00017,26.85697]
[1777588156698,29.47,76384.71,0.0,-0.33577,0.00017,26.86847]
[1777588161733,29.47,76385.37,0.0,-0.33565,0.00017,26.86511]
[1777588168414,29.47,76385.49,0.0,-0.33563,0.00017,26.86441]
[1777588168951,29.47,76385.74,0.0,-0.33559,0.00017,26.8631]
[1777588175249,29.47,76392.14,0.0,-0.3345,0.00017,26.8284]
[1777588175815,29.47,76392.17,0.0,-0.33449,0.00017,26.82829]
[1777588175882,29.47,76392.17,0.0,-0.33449,0.00017,26.82829]
[1777588175919,29.47,76392.17,0.0,-0.33449,0.00017,26.82829]
[1777588176193,29.47,76392.51,0.0,-0.33444,0.00017,26.82661]
[1777588177536,29.47,76404.27,0.0,-0.33247,0.00017,26.76831]
[1777588179442,29.47,76405.69,0.0,-0.33223,0.00017,26.7613]
[1777588179529,29.47,76406.26,0.0,-0.33214,0.00017,26.75854]
[1777588181006,29.47,76405.87,0.0,-0.33221,0.00017,26.76058]
[1777588181272,29.47,76405.87,0.0,-0.33221,0.00017,26.76058]
[1777588182329,29.47,76405.0,0.0,-0.33236,0.00017,26.76502]
[1777588183317,29.47,76404.36,0.0,-0.33247,0.00017,26.7683]
[1777588183996,29.47,76406.39,0.0,-0.33213,0.00017,26.75826]
[1777588184015,29.47,76406.39,0.0,-0.33213,0.00017,26.75826]
[1777588184667,29.47,76407.58,0.0,-0.33193,0.00017,26.75242]
[1777588186516,29.47,76407.58,0.0,-0.33193,0.00017,26.75242]
[1777588186618,29.47,76406.25,0.0,-0.33216,0.00017,26.75929]
[1777588188026,29.47,76402.46,0.0,-0.3328,0.00017,26.77819]
[1777588188045,29.47,76402.46,0.0,-0.3328,0.00017,26.77819]
[1777588188717,29.47,76402.46,0.0,-0.3328,0.00017,26.77819]
[1777588188737,29.47,76395.15,0.0,-0.33403,0.00017,26.81467]
[1777588192267,29.47,76394.55,0.0,-0.33413,0.00017,26.81778]
[1777588192456,29.47,76394.55,0.0,-0.33413,0.00017,26.81778]
[1777588192540,29.48,76393.94,0.0,-0.33424,0.00017,26.82095]
[1777588198427,29.48,76392.18,0.0,-0.33455,0.00017,26.82996]
[1777588204028,29.48,76392.91,0.0,-0.33444,0.00017,26.82703]
[1777588208131,29.48,76395.0,0.0,-0.33411,0.00017,26.81713]
[1777588214206,29.49,76397.77,0.0,-0.3337,0.00017,26.80511]
[1777588220342,29.5,76399.97,0.0,-0.33335,0.00017,26.79493]
[1777588223531,29.5,76398.31,0.0,-0.33364,0.00017,26.80364]
[1777588224928,29.5,76397.04,0.0,-0.33386,0.00017,26.81017]
[1777588225175,29.5,76397.04,0.0,-0.33386,0.00017,26.81017]
[1777588230209,29.51,76395.89,0.0,-0.33408,0.00017,26.81642]
[1777588236252,29.51,76394.84,0.0,-0.33426,0.00017,26.81906]
[1777588241287,29.52,76393.63,0.0,-0.33448,0.00017,26.82556]
[1777588246322,29.52,76393.3,0.0,-0.33455,0.00017,26.82773]
[1777588253371,29.52,76393.34,0.0,-0.33457,0.00017,26.82838]
[1777588258405,29.53,76392.76,0.0,-0.33468,0.00017,26.83176]
[1777588263441,29.53,76392.05,0.0,-0.33482,0.00017,26.83576]
[1777588268476,29.53,76388.61,0.0,-0.33541,0.00017,26.85305]
[1777588273510,29.54,76390.54,0.0,-0.3351,0.00017,26.84401]
[1777588278547,29.54,76394.52,0.0,-0.33445,0.00017,26.82494]
[1777588283580,29.54,76395.85,0.0,-0.33424,0.00017,26.81889]
[1777588288617,29.55,76396.13,0.0,-0.33421,0.00017,26.81799]
[1777588293651,29.55,76395.47,0.0,-0.33432,0.00017,26.81851]
[1777588298686,29.55,76394.13,0.0,-0.33456,0.00017,26.82558]
[1777588303720,29.56,76394.32,0.0,-0.33454,0.00017,26.82512]
[1777588308760,29.56,76393.76,0.0,-0.33465,0.00017,26.82835]
[1777588313798,29.56,76389.66,0.0,-0.33535,0.00017,26.84877]
[1777588318826,29.56,76394.68,0.0,-0.33452,0.00017,26.82462]
[1777588323860,29.57,76394.95,0.0,-0.33449,0.00017,26.82371]
[1777588329309,29.57,76395.96,0.0,-0.33433,0.00017,26.81907]
[1777588334938,29.57,76396.53,0.0,-0.33426,0.00017,26.81685]
[1777588340567,29.57,76395.57,0.0,-0.33443,0.00017,26.822]
[1777588346016,29.58,76396.96,0.0,-0.33421,0.00017,26.81563]
[1777588351468,29.58,76398.66,0.0,-0.33394,0.00017,26.80757]
[1777588354815,29.58,76399.79,0.0,-0.33374,0.00017,26.79902]
[1777588354841,29.58,76399.79,0.0,-0.33374,0.00017,26.79902]
[1777588354848,29.58,76399.79,0.0,-0.33374,0.00017,26.79902]
[1777588355921,29.58,76391.79,0.0,-0.33508,0.00017,26.83849]
[1777588356893,29.58,76391.79,0.0,-0.33509,0.00017,26.83855]
[1777588357095,29.58,76390.85,0.0,-0.33524,0.00017,26.8432]
[1777588362128,29.58,76392.81,0.0,-0.33492,0.00017,26.83383]
[1777588367164,29.59,76396.37,0.0,-0.33434,0.00017,26.81659]
[1777588372272,29.59,76395.45,0.0,-0.3345,0.00017,26.82134]
[1777588378240,29.59,76397.15,0.0,-0.33423,0.00017,26.81338]
[1777588383706,29.59,76397.28,0.0,-0.33421,0.00017,26.81299]
[1777588385337,29.59,76396.54,0.0,-0.33434,0.00017,26.81675]
[1777588385774,29.59,76396.54,0.0,-0.33434,0.00017,26.81675]
[1777588385875,29.59,76381.11,0.0,-0.33692,0.00017,26.89209]
[1777588387666,29.59,76381.11,0.0,-0.33692,0.00017,26.89209]
[1777588390540,29.59,76380.12,0.0,-0.33709,0.00017,26.89689]
[1777588391172,29.59,76377.93,0.0,-0.33746,0.00017,26.90746]
[1777588396366,29.59,76370.66,0.0,-0.33867,0.00017,26.94232]
[1777588397106,29.59,76370.66,0.0,-0.33867,0.00017,26.94232]
[1777588397456,29.59,76370.66,0.0,-0.33867,0.00017,26.94232]
[1777588397491,29.59,76364.8,0.0,-0.33965,0.00017,26.97028]
[1777588399969,29.59,76362.32,0.0,-0.34007,0.00017,26.98199]
[1777588400869,29.59,76362.32,0.0,-0.34007,0.00017,26.98199]
[1777588401165,29.59,76359.62,0.0,-0.34052,0.00017,26.99467]
[1777588401763,29.59,76352.72,0.0,-0.34168,0.00017,27.02718]
[1777588402173,29.59,76352.72,0.0,-0.34168,0.00017,27.02718]
[1777588403128,29.59,76347.28,0.0,-0.3426,0.00017,27.0528]
[1777588403529,29.59,76347.28,0.0,-0.3426,0.00017,27.0528]
[1777588403587,29.59,76347.28,0.0,-0.3426,0.00017,27.0528]
[1777588403825,29.59,76347.28,0.0,-0.3426,0.00017,27.0528]
[1777588403860,29.59,76343.9,0.0,-0.34317,0.00017,27.06851]
[1777588409461,29.59,76342.22,0.0,-0.34346,0.00017,27.07661]
[1777588411052,29.59,76342.11,0.0,-0.34348,0.00017,27.07718]
[1777588411472,29.59,76342.11,0.0,-0.34348,0.00017,27.07718]
[1777588411485,29.59,76342.11,0.0,-0.34348,0.00017,27.07718]
[1777588411727,29.59,76342.11,0.0,-0.34348,0.00017,27.07718]
[1777588411776,29.59,76333.05,0.0,-0.345,0.00017,27.11608]
[1777588412609,29.59,76333.05,0.0,-0.345,0.00017,27.11608]
[1777588412889,29.59,76333.05,0.0,-0.345,0.00017,27.11608]
[1777588412711,29.59,76330.86,0.0,-0.34537,0.00017,27.12619]
[1777588413274,29.59,76330.86,0.0,-0.34537,0.00017,27.12619]
[1777588413285,29.59,76330.86,0.0,-0.34537,0.00017,27.12619]
[1777588413487,29.59,76330.86,0.0,-0.34537,0.00017,27.12619]
[1777588414404,29.59,76330.86,0.0,-0.34537,0.00017,27.12619]
[1777588414833,29.59,76330.86,0.0,-0.34537,0.00017,27.12619]
[1777588414911,29.59,76323.9,0.0,-0.34655,0.00017,27.15812]
[1777588415778,29.59,76323.9,0.0,-0.34655,0.00017,27.15812]
[1777588415839,29.6,76313.41,0.0,-0.34834,0.00017,27.20593]
[1777588417674,29.6,76309.91,0.0,-0.34894,0.00017,27.22184]
[1777588419606,29.6,76309.0,0.0,-0.3491,0.00017,27.22619]
[1777588419737,29.6,76307.55,0.0,-0.34935,0.00017,27.23282]
[1777588420909,29.6,76298.46,0.0,-0.3509,0.00017,27.27349]
[1777588421625,29.6,76298.46,0.0,-0.3509,0.00017,27.27349]
[1777588421639,29.6,76298.46,0.0,-0.3509,0.00017,27.27349]
[1777588421726,29.6,76295.18,0.0,-0.35146,0.00017,27.28811]
[1777588422610,29.6,76295.18,0.0,-0.35146,0.00017,27.28811]
[1777588422867,29.6,76295.07,0.0,-0.35149,0.00017,27.28868]
[1777588423935,29.6,76295.07,0.0,-0.35149,0.00017,27.28868]
[1777588425110,29.6,76295.31,0.0,-0.35145,0.00017,27.28778]
[1777588425897,29.6,76295.31,0.0,-0.35145,0.00017,27.28778]
[1777588426496,29.6,76296.14,0.0,-0.35131,0.00017,27.2842]
[1777588426597,29.6,76297.08,0.0,-0.35116,0.00017,27.28013]
[1777588427337,29.6,76297.08,0.0,-0.35116,0.00017,27.28013]
[1777588432620,29.61,76295.38,0.0,-0.35146,0.00017,27.28821]
[1777588437654,29.61,76293.86,0.0,-0.35174,0.00017,27.29537]
[1777588442690,29.61,76292.64,0.0,-0.35196,0.00017,27.30103]
[1777588443409,29.61,76292.64,0.0,-0.35196,0.00017,27.30103]
[1777588444134,29.61,76296.45,0.0,-0.35131,0.00017,27.28414]
[1777588444158,29.61,76296.45,0.0,-0.35131,0.00017,27.28414]
[1777588444703,29.61,76298.47,0.0,-0.35096,0.00017,27.27513]
[1777588449739,29.61,76301.51,0.0,-0.35045,0.00017,27.26173]
[1777588454774,29.62,76305.8,0.0,-0.34972,0.00017,27.24272]
[1777588458340,29.61,76308.82,0.0,-0.3492,0.00017,27.22903]
[1777588458802,29.61,76309.37,0.0,-0.34911,0.00017,27.22651]
[1777588460887,29.61,76309.72,0.0,-0.34905,0.00017,27.22489]
[1777588462394,29.61,76309.64,0.0,-0.34906,0.00017,27.22514]
[1777588462830,29.61,76310.84,0.0,-0.34885,0.00017,27.2197]
[1777588464424,29.61,76311.18,0.0,-0.34879,0.00017,27.21812]
[1777588464843,29.61,76311.18,0.0,-0.34879,0.00017,27.21807]
[1777588469879,29.61,76312.95,0.0,-0.34848,0.00017,27.20986]
[1777588474915,29.61,76315.85,0.0,-0.34797,0.00017,27.19336]
[1777588480414,29.61,76316.43,0.0,-0.34786,0.00017,27.1906]
[1777588484182,29.6,76313.17,0.0,-0.34841,0.00017,27.20504]
[1777588484736,29.6,76313.17,0.0,-0.34841,0.00017,27.20504]
[1777588484983,29.6,76312.65,0.0,-0.34849,0.00017,27.20733]
[1777588490019,29.6,76316.36,0.0,-0.34785,0.00017,27.19028]
[1777588492836,29.6,76317.43,0.0,-0.34767,0.00017,27.18539]
[1777588492905,29.6,76320.01,0.0,-0.34723,0.00017,27.17358]
[1777588498075,29.6,76322.12,0.0,-0.34686,0.00017,27.1638]
[1777588502601,29.6,76322.43,0.0,-0.34681,0.00017,27.16223]
[1777588502989,29.6,76322.43,0.0,-0.34681,0.00017,27.16223]
[1777588503218,29.6,76323.06,0.0,-0.3467,0.00017,27.15933]
[1777588508895,29.6,76322.66,0.0,-0.34676,0.00017,27.16101]
[1777588514186,29.6,76323.92,0.0,-0.34654,0.00017,27.15504]
[1777588517693,29.6,76323.13,0.0,-0.34667,0.00017,27.15862]
[1777588519194,29.59,76323.82,0.0,-0.34655,0.00017,27.15539]
[1777588519289,29.59,76327.89,0.0,-0.34586,0.00017,27.13673]
[1777588521230,29.59,76327.7,0.0,-0.3459,0.00017,27.13759]
[1777588521995,29.59,76327.56,0.0,-0.34592,0.00017,27.1382]
[1777588527608,29.59,76320.2,0.0,-0.34716,0.00017,27.17167]
[1777588533321,29.59,76314.83,0.0,-0.34805,0.00017,27.1925]
[1777588539362,29.59,76314.11,0.0,-0.34816,0.00017,27.19548]
[1777588541562,29.59,76313.43,0.0,-0.34827,0.00017,27.1985]
[1777588541664,29.59,76312.76,0.0,-0.34838,0.00017,27.20144]
[1777588548310,29.59,76312.57,0.0,-0.34841,0.00017,27.20225]
[1777588553740,29.58,76309.44,0.0,-0.34894,0.00017,27.21612]
[1777588559501,29.59,76308.06,0.0,-0.34917,0.00017,27.22239]
[1777588560776,29.59,76308.06,0.0,-0.34917,0.00017,27.22239]
[1777588560880,29.59,76308.06,0.0,-0.34917,0.00017,27.22239]
[1777588560896,29.59,76308.06,0.0,-0.34917,0.00017,27.22239]
[1777588560946,29.59,76301.27,0.0,-0.35033,0.00017,27.25279]
[1777588561493,29.59,76301.27,0.0,-0.35033,0.00017,27.25279]
[1777588561935,29.59,76301.27,0.0,-0.35033,0.00017,27.25279]
[1777588562087,29.59,76301.27,0.0,-0.35033,0.00017,27.25279]
[1777588561984,29.59,76299.62,0.0,-0.35061,0.00017,27.26013]
[1777588563959,29.59,76297.64,0.0,-0.35095,0.00017,27.26892]
[1777588564009,29.59,76297.79,0.0,-0.35092,0.00017,27.26823]
[1777588564741,29.59,76297.79,0.0,-0.35092,0.00017,27.26823]
[1777588566002,29.58,76297.21,0.0,-0.35102,0.00017,27.27079]
[1777588566047,29.58,76296.77,0.0,-0.35109,0.00017,27.27272]
[1777588566738,29.58,76296.77,0.0,-0.35109,0.00017,27.27272]
[1777588566886,29.58,76296.77,0.0,-0.35109,0.00017,27.27272]
[1777588567033,29.58,76297.58,0.0,-0.35096,0.00017,27.2691]
[1777588567445,29.58,76297.58,0.0,-0.35096,0.00017,27.2691]
[1777588568010,29.58,76297.58,0.0,-0.35096,0.00017,27.2691]
[1777588568035,29.58,76297.58,0.0,-0.35096,0.00017,27.2691]
[1777588568046,29.58,76297.58,0.0,-0.35096,0.00017,27.2691]
[1777588568567,29.59,76296.34,0.0,-0.35117,0.00017,27.2747]
[1777588569384,29.59,76296.34,0.0,-0.35117,0.00017,27.2747]
[1777588569463,29.59,76296.34,0.0,-0.35117,0.00017,27.2747]
[1777588569485,29.59,76296.34,0.0,-0.35117,0.00017,27.2747]
[1777588569815,29.59,76296.34,0.0,-0.35117,0.00017,27.2747]
[1777588569992,29.59,76296.34,0.0,-0.35117,0.00017,27.2747]
[1777588570094,29.59,76282.34,0.0,-0.35357,0.00017,27.33646]
[1777588570188,29.59,76282.34,0.0,-0.35357,0.00017,27.33646]
[1777588570581,29.59,76282.34,0.0,-0.35357,0.00017,27.33646]
[1777588570769,29.59,76282.34,0.0,-0.35357,0.00017,27.33646]
[1777588570930,29.59,76282.34,0.0,-0.35357,0.00017,27.33646]
[1777588570973,29.59,76281.35,0.0,-0.35374,0.00017,27.34083]
[1777588572601,29.59,76281.35,0.0,-0.35374,0.00017,27.34083]
[1777588572822,29.59,76274.62,0.0,-0.35489,0.00017,27.37011]
[1777588573517,29.59,76274.62,0.0,-0.35489,0.00017,27.37011]
[1777588574065,29.59,76275.11,0.0,-0.35481,0.00017,27.36802]
[1777588576343,29.59,76274.77,0.0,-0.35487,0.00017,27.36952]
[1777588576390,29.59,76274.77,0.0,-0.35487,0.00017,27.36952]
[1777588577046,29.59,76274.77,0.0,-0.35487,0.00017,27.36952]
[1777588577042,29.59,76274.68,0.0,-0.35488,0.00017,27.36996]
[1777588578129,29.59,76274.42,0.0,-0.35493,0.00017,27.37108]
[1777588578169,29.59,76274.42,0.0,-0.35493,0.00017,27.37108]
[1777588579043,29.59,76274.65,0.0,-0.35489,0.00017,27.37014]
[1777588580136,29.59,76274.65,0.0,-0.35489,0.00017,27.37014]
[1777588580717,29.59,76266.73,0.0,-0.35625,0.00017,27.40424]
[1777588583710,29.59,76263.58,0.0,-0.35679,0.00017,27.41771]
[1777588584985,29.59,76261.78,0.0,-0.3571,0.00017,27.42536]
[1777588585080,29.59,76261.78,0.0,-0.3571,0.00017,27.42536]
[1777588585698,29.59,76263.28,0.0,-0.35684,0.00017,27.41896]
[1777588585913,29.59,76267.13,0.0,-0.35618,0.00017,27.40249]
[1777588588470,29.59,76271.05,0.0,-0.35551,0.00017,27.38567]
[1777588588482,29.59,76271.05,0.0,-0.35551,0.00017,27.38567]
[1777588588491,29.59,76271.05,0.0,-0.35551,0.00017,27.38567]
[1777588589036,29.59,76272.11,0.0,-0.35533,0.00017,27.38112]
[1777588593283,29.59,76271.76,0.0,-0.35538,0.00017,27.37952]
[1777588593515,29.59,76271.76,0.0,-0.35538,0.00017,27.37952]
[1777588593531,29.59,76271.76,0.0,-0.35538,0.00017,27.37952]
[1777588593961,29.59,76271.76,0.0,-0.35538,0.00017,27.37952]
[1777588594062,29.59,76272.41,0.0,-0.35527,0.00017,27.37674]
[1777588594602,29.59,76272.41,0.0,-0.35527,0.00017,27.37674]
[1777588596338,29.59,76272.76,0.0,-0.35521,0.00017,27.37526]
[1777588596764,29.59,76272.85,0.0,-0.35519,0.00017,27.37488]
[1777588601799,29.59,76274.07,0.0,-0.35499,0.00017,27.36968]
[1777588609854,29.59,76274.69,0.0,-0.35488,0.00017,27.36714]
[1777588614890,29.59,76281.52,0.0,-0.35372,0.00017,27.33762]
[1777588619924,29.59,76275.6,0.0,-0.35474,0.00017,27.36342]
[1777588622945,29.59,76267.23,0.0,-0.35617,0.00017,27.39943]
[1777588626974,29.59,76258.72,0.0,-0.35762,0.00017,27.43559]
[1777588627165,29.59,76258.72,0.0,-0.35762,0.00017,27.43559]
[1777588627712,29.59,76258.72,0.0,-0.35762,0.00017,27.43559]
[1777588630847,29.59,76248.37,0.0,-0.35939,0.00017,27.47902]
[1777588631002,29.59,76247.66,0.0,-0.35951,0.00017,27.48192]
[1777588631275,29.59,76247.66,0.0,-0.35951,0.00017,27.48192]
[1777588632012,29.59,76247.59,0.0,-0.35952,0.00017,27.48215]
[1777588632846,29.59,76247.59,0.0,-0.35952,0.00017,27.48215]
[1777588633845,29.59,76247.15,0.0,-0.35959,0.00017,27.48392]
[1777588634025,29.59,76244.57,0.0,-0.36004,0.00017,27.49462]
[1777588634988,29.59,76244.57,0.0,-0.36004,0.00017,27.49462]
[1777588635077,29.59,76242.27,0.0,-0.36043,0.00017,27.50412]
[1777588637048,29.59,76251.15,0.0,-0.3589,0.00017,27.46686]
[1777588637423,29.59,76251.15,0.0,-0.3589,0.00017,27.46686]
[1777588638827,29.59,76251.89,0.0,-0.35877,0.00017,27.4637]
[1777588638928,29.59,76251.89,0.0,-0.35877,0.00017,27.4637]
[1777588639060,29.59,76257.63,0.0,-0.35778,0.00017,27.43942]
[1777588644095,29.59,76260.68,0.0,-0.35725,0.00017,27.4264]
[1777588644905,29.59,76260.68,0.0,-0.35725,0.00017,27.4264]
[1777588645010,29.59,76260.68,0.0,-0.35725,0.00017,27.4264]
[1777588645105,29.59,76259.7,0.0,-0.35742,0.00017,27.43057]
[1777588651144,29.59,76257.06,0.0,-0.35786,0.00017,27.4386]
[1777588656179,29.59,76253.55,0.0,-0.35847,0.00017,27.45344]
[1777588661214,29.59,76252.96,0.0,-0.35857,0.00017,27.45595]
[1777588666726,29.59,76253.05,0.0,-0.35855,0.00017,27.4556]
[1777588671776,29.59,76253.69,0.0,-0.35845,0.00017,27.45295]
[1777588673371,29.59,76254.79,0.0,-0.35826,0.00017,27.44834]
[1777588674179,29.59,76256.59,0.0,-0.35795,0.00017,27.44076]
[1777588679340,29.59,76258.87,0.0,-0.35756,0.00017,27.43118]
[1777588684375,29.59,76257.71,0.0,-0.35776,0.00017,27.43619]
[1777588689440,29.59,76254.62,0.0,-0.3583,0.00017,27.44933]
[1777588691625,29.59,76253.96,0.0,-0.35841,0.00017,27.45214]
[1777588691719,29.59,76253.42,0.0,-0.3585,0.00017,27.45442]
[1777588692293,29.59,76253.42,0.0,-0.3585,0.00017,27.45442]
[1777588693662,29.59,76253.42,0.0,-0.3585,0.00017,27.45443]
[1777588693800,29.59,76252.68,0.0,-0.35863,0.00017,27.45758]
[1777588700021,29.59,76250.9,0.0,-0.35894,0.00017,27.46512]
[1777588705522,29.59,76248.34,0.0,-0.35938,0.00017,27.47596]
[1777588710557,29.59,76251.63,0.0,-0.35882,0.00017,27.46222]
[1777588717607,29.59,76255.97,0.0,-0.35807,0.00017,27.44093]
[1777588722831,29.59,76259.92,0.0,-0.3574,0.00017,27.42431]
[1777588723027,29.59,76259.92,0.0,-0.3574,0.00017,27.42431]
[1777588723076,29.59,76259.92,0.0,-0.3574,0.00017,27.42431]
[1777588723141,29.59,76260.36,0.0,-0.35732,0.00017,27.42247]
[1777588724096,29.59,76260.36,0.0,-0.35732,0.00017,27.42247]
[1777588727675,29.6,76275.13,0.0,-0.3548,0.00017,27.35932]
[1777588730064,29.6,76276.47,0.0,-0.35457,0.00017,27.35364]
[1777588730153,29.6,76276.47,0.0,-0.35457,0.00017,27.35364]
[1777588730165,29.6,76276.63,0.0,-0.35455,0.00017,27.353]
[1777588735732,29.6,76283.77,0.0,-0.35334,0.00017,27.32225]
[1777588741027,29.6,76287.62,0.0,-0.35269,0.00017,27.30568]
[1777588746809,29.61,76286.96,0.0,-0.35282,0.00017,27.30908]
[1777588752091,29.61,76287.34,0.0,-0.35276,0.00017,27.30763]
[1777588756504,29.61,76287.81,0.0,-0.35269,0.00017,27.30583]
[1777588757183,29.61,76285.69,0.0,-0.35306,0.00017,27.31515]
[1777588762328,29.61,76286.13,0.0,-0.35299,0.00017,27.31341]
[1777588771404,29.61,76287.09,0.0,-0.35283,0.00017,27.30934]
[1777588779090,29.62,76287.77,0.0,-0.35271,0.00017,27.3036]
[1777588784123,29.62,76288.27,0.0,-0.35263,0.00017,27.30154]
[1777588789157,29.62,76288.36,0.0,-0.35262,0.00017,27.30127]
[1777588794193,29.62,76288.65,0.0,-0.35258,0.00017,27.30012]
[1777588795277,29.62,76288.65,0.0,-0.35258,0.00017,27.30012]
[1777588795285,29.62,76275.91,0.0,-0.35475,0.00017,27.3556]
[1777588796415,29.62,76275.91,0.0,-0.35475,0.00017,27.35558]
[1777588797317,29.62,76273.9,0.0,-0.3551,0.00017,27.36423]
[1777588800457,29.62,76273.98,0.0,-0.35508,0.00017,27.36382]
[1777588802212,29.62,76273.74,0.0,-0.35512,0.00017,27.36485]
[1777588802488,29.62,76273.74,0.0,-0.35512,0.00017,27.36481]
[1777588802495,29.62,76273.74,0.0,-0.35512,0.00017,27.36481]
[1777588803257,29.62,76273.74,0.0,-0.35512,0.00017,27.36479]
[1777588808292,29.62,76272.16,0.0,-0.35539,0.00017,27.37152]
[1777588813327,29.62,76272.65,0.0,-0.3553,0.00017,27.36935]
[1777588819369,29.62,76272.35,0.0,-0.35535,0.00017,27.37059]
[1777588824784,29.62,76272.13,0.0,-0.35539,0.00017,27.37151]
[1777588830447,29.62,76271.78,0.0,-0.35544,0.00017,27.373]
[1777588834949,29.62,76271.69,0.0,-0.35545,0.00017,27.37023]
[1777588835040,29.62,76266.23,0.0,-0.35638,0.00017,27.39364]
[1777588837286,29.62,76261.76,0.0,-0.35715,0.00017,27.4127]
[1777588842529,29.61,76258.16,0.0,-0.35776,0.00017,27.42783]
[1777588847719,29.61,76255.31,0.0,-0.35825,0.00017,27.43981]
[1777588852341,29.61,76260.33,0.0,-0.35738,0.00017,27.41851]
[1777588857634,29.61,76265.52,0.0,-0.3565,0.00017,27.39649]
[1777588859340,29.61,76265.52,0.0,-0.3565,0.00017,27.39649]
[1777588859675,29.61,76267.14,0.0,-0.35622,0.00017,27.38959]
[1777588862393,29.61,76267.48,0.0,-0.35616,0.00017,27.38818]
[1777588863398,29.61,76267.48,0.0,-0.35616,0.00017,27.38818]
[1777588863496,29.62,76267.83,0.0,-0.35611,0.00017,27.38673]
[1777588867035,29.62,76267.61,0.0,-0.35614,0.00017,27.38771]
[1777588867465,29.62,76271.03,0.0,-0.35556,0.00017,27.37308]
[1777588867706,29.62,76271.03,0.0,-0.35556,0.00017,27.37308]
[1777588871515,29.62,76271.69,0.0,-0.35545,0.00017,27.37033]
[1777588874895,29.62,76270.0,0.0,-0.35574,0.00017,27.37767]
[1777588875570,29.62,76271.13,0.0,-0.35555,0.00017,27.37286]
[1777588880797,29.62,76274.07,0.0,-0.35505,0.00017,27.3603]
[1777588883691,29.62,76275.38,0.0,-0.35483,0.00017,27.35469]
[1777588883818,29.62,76276.24,0.0,-0.35468,0.00017,27.35099]
[1777588888847,29.62,76278.16,0.0,-0.35436,0.00017,27.34277]
[1777588894896,29.62,76280.78,0.0,-0.3539,0.00017,27.32835]
[1777588896539,29.62,76281.28,0.0,-0.35382,0.00017,27.32619]
[1777588897824,29.62,76281.37,0.0,-0.3538,0.00017,27.32582]
[1777588900538,29.62,76281.72,0.0,-0.35374,0.00017,27.32434]
[1777588901961,29.62,76282.7,0.0,-0.35358,0.00017,27.32013]
[1777588906525,29.62,76280.54,0.0,-0.35395,0.00017,27.32959]
[1777588908067,29.62,76280.44,0.0,-0.35397,0.00017,27.33004]
[1777588908326,29.62,76280.44,0.0,-0.35397,0.00017,27.33004]
[1777588914030,29.62,76279.38,0.0,-0.35415,0.00017,27.33473]
[1777588916408,29.62,76279.38,0.0,-0.35415,0.00017,27.33473]
[1777588916445,29.62,76279.38,0.0,-0.35415,0.00017,27.33473]
[1777588917087,29.62,76279.58,0.0,-0.35412,0.00017,27.3339]
[1777588917130,29.62,76279.58,0.0,-0.35412,0.00017,27.3339]
[1777588918592,29.62,76279.24,0.0,-0.35418,0.00017,27.3354]
[1777588918642,29.62,76279.24,0.0,-0.35418,0.00017,27.3354]
[1777588920243,29.62,76278.42,0.0,-0.35432,0.00017,27.33896]
[1777588920315,29.62,76278.42,0.0,-0.35432,0.00017,27.33896]
[1777588920692,29.62,76278.72,0.0,-0.35427,0.00017,27.33769]
[1777588922270,29.62,76278.72,0.0,-0.35427,0.00017,27.3377]
[1777588928128,29.63,76280.37,0.0,-0.35399,0.00017,27.33064]
[1777588933163,29.63,76281.8,0.0,-0.35375,0.00017,27.32448]
[1777588938197,29.63,76282.95,0.0,-0.35355,0.00017,27.31955]
[1777588946392,29.63,76283.97,0.0,-0.35338,0.00017,27.31516]
[1777588952496,29.63,76285.96,0.0,-0.35303,0.00017,27.30342]
[1777588954154,29.63,76286.24,0.0,-0.35299,0.00017,27.30223]
[1777588954187,29.63,76286.24,0.0,-0.35299,0.00017,27.30223]
[1777588954740,29.63,76286.77,0.0,-0.3529,0.00017,27.29993]
[1777588954770,29.63,76286.77,0.0,-0.3529,0.00017,27.29993]
[1777588955589,29.63,76286.77,0.0,-0.3529,0.00017,27.29993]
[1777588956799,29.63,76286.77,0.0,-0.3529,0.00017,27.29996]
[1777588957171,29.63,76286.77,0.0,-0.3529,0.00017,27.29996]
[1777588957223,29.63,76286.77,0.0,-0.3529,0.00017,27.29996]
[1777588958834,29.63,76282.09,0.0,-0.3537,0.00017,27.32038]
[1777588958866,29.63,76282.09,0.0,-0.3537,0.00017,27.32038]
[1777588964379,29.63,76283.81,0.0,-0.3534,0.00017,27.31289]
[1777588969415,29.63,76282.74,0.0,-0.35359,0.00017,27.31757]
[1777588973047,29.63,76280.83,0.0,-0.35391,0.00017,27.32588]
[1777588973447,29.63,76280.83,0.0,-0.35391,0.00017,27.32588]
[1777588973443,29.63,76281.09,0.0,-0.35387,0.00017,27.32476]
[1777588975068,29.63,76281.2,0.0,-0.35385,0.00017,27.32428]
[1777588975203,29.63,76281.2,0.0,-0.35385,0.00017,27.32428]
[1777588975236,29.63,76281.2,0.0,-0.35385,0.00017,27.32428]
[1777588977090,29.63,76280.62,0.0,-0.35395,0.00017,27.32682]
[1777588977119,29.63,76280.62,0.0,-0.35395,0.00017,27.32682]
[1777588977830,29.63,76280.62,0.0,-0.35395,0.00017,27.32682]
[1777588979122,29.63,76280.62,0.0,-0.35395,0.00017,27.32683]
[1777588979485,29.63,76279.58,0.0,-0.35413,0.00017,27.33135]
[1777588982849,29.63,76281.43,0.0,-0.35381,0.00017,27.32334]
[1777588983181,29.63,76281.43,0.0,-0.35381,0.00017,27.32334]
[1777588983195,29.63,76281.43,0.0,-0.35381,0.00017,27.32334]
[1777588983513,29.63,76283.74,0.0,-0.35342,0.00017,27.3133]
[1777588983795,29.63,76283.74,0.0,-0.35342,0.00017,27.3133]
[1777588983822,29.63,76283.74,0.0,-0.35342,0.00017,27.3133]
[1777588984794,29.63,76284.94,0.0,-0.35322,0.00017,27.30809]
[1777588984833,29.63,76284.94,0.0,-0.35322,0.00017,27.30809]
[1777588984928,29.63,76284.94,0.0,-0.35322,0.00017,27.30809]
[1777588984956,29.63,76284.94,0.0,-0.35322,0.00017,27.30809]
[1777588985207,29.63,76284.94,0.0,-0.35322,0.00017,27.30809]
[1777588985239,29.63,76285.2,0.0,-0.35317,0.00017,27.30698]
[1777588990562,29.63,76282.96,0.0,-0.35356,0.00017,27.31682]
[1777588996431,29.63,76283.66,0.0,-0.35344,0.00017,27.31385]
[1777589001638,29.63,76286.75,0.0,-0.35292,0.00017,27.30045]
[1777589006673,29.63,76286.8,0.0,-0.35291,0.00017,27.30033]
[1777589011719,29.63,76286.93,0.0,-0.35289,0.00017,27.29984]
[1777589018758,29.63,76287.51,0.0,-0.35279,0.00017,27.29429]
[1777589023794,29.64,76288.22,0.0,-0.35267,0.00017,27.29126]
[1777589028830,29.64,76289.33,0.0,-0.35248,0.00017,27.28648]
[1777589034037,29.64,76289.33,0.0,-0.35248,0.00017,27.28655]
[1777589034085,29.64,76289.33,0.0,-0.35248,0.00017,27.28655]
[1777589035421,29.64,76289.66,0.0,-0.35243,0.00017,27.28514]
[1777589035464,29.64,76289.66,0.0,-0.35243,0.00017,27.28514]
[1777589035928,29.64,76289.51,0.0,-0.35245,0.00017,27.28582]
[1777589035956,29.64,76289.51,0.0,-0.35245,0.00017,27.28582]
[1777589035994,29.64,76289.51,0.0,-0.35245,0.00017,27.28582]
[1777589041846,29.64,76289.01,0.0,-0.35254,0.00017,27.28806]
[1777589046956,29.64,76289.07,0.0,-0.35254,0.00017,27.28791]
[1777589051992,29.64,76289.09,0.0,-0.35253,0.00017,27.28789]
[1777589057246,29.64,76289.2,0.0,-0.35252,0.00017,27.28745]
[1777589063071,29.64,76289.8,0.0,-0.35242,0.00017,27.28492]
[1777589069113,29.64,76290.13,0.0,-0.35237,0.00017,27.28356]
[1777589074148,29.64,76290.16,0.0,-0.35235,0.00017,27.28033]
[1777589079183,29.64,76289.98,0.0,-0.35238,0.00017,27.2812]
[1777589080609,29.64,76289.98,0.0,-0.35238,0.00017,27.2812]
[1777589080630,29.64,76289.97,0.0,-0.35239,0.00017,27.28125]
[1777589087238,29.64,76290.98,0.0,-0.35222,0.00017,27.27692]
[1777589088723,29.64,76290.8,0.0,-0.35225,0.00017,27.27773]
[1777589088769,29.64,76290.8,0.0,-0.35225,0.00017,27.27773]
[1777589091558,29.64,76290.8,0.0,-0.35225,0.00017,27.27773]
[1777589091713,29.64,76290.8,0.0,-0.35225,0.00017,27.27777]
[1777589092575,29.64,76290.8,0.0,-0.35225,0.00017,27.27777]
[1777589093141,29.64,76297.44,0.0,-0.35112,0.00017,27.24851]
[1777589093304,29.64,76297.44,0.0,-0.35112,0.00017,27.24851]
[1777589093323,29.64,76297.44,0.0,-0.35112,0.00017,27.24851]
[1777589093405,29.64,76303.31,0.0,-0.35012,0.00017,27.22249]
[1777589096876,29.65,76304.31,0.0,-0.34996,0.00017,27.21822]
[1777589097555,29.65,76304.31,0.0,-0.34996,0.00017,27.21822]
[1777589097594,29.65,76304.31,0.0,-0.34996,0.00017,27.21829]
[1777589098922,29.65,76304.31,0.0,-0.34996,0.00017,27.21829]
[1777589099322,29.65,76304.31,0.0,-0.34997,0.00017,27.21842]
[1777589100970,29.65,76303.22,0.0,-0.35015,0.00017,27.22334]
[1777589101253,29.65,76302.76,0.0,-0.35023,0.00017,27.22545]
[1777589105050,29.65,76295.36,0.0,-0.3515,0.00017,27.25842]
[1777589105585,29.65,76291.74,0.0,-0.35212,0.00017,27.2744]
[1777589110637,29.65,76289.78,0.0,-0.35245,0.00017,27.2831]
[1777589115648,29.65,76289.55,0.0,-0.3525,0.00017,27.28418]
[1777589120651,29.65,76289.53,0.0,-0.3525,0.00017,27.28435]
[1777589125705,29.65,76289.94,0.0,-0.35244,0.00017,27.28264]
[1777589130716,29.65,76289.81,0.0,-0.35246,0.00017,27.28328]
[1777589135488,29.65,76288.54,0.0,-0.35267,0.00017,27.28572]
[1777589135535,29.65,76288.54,0.0,-0.35267,0.00017,27.28572]
[1777589140612,29.65,76286.5,0.0,-0.35301,0.00017,27.29467]
[1777589141001,29.65,76286.5,0.0,-0.35301,0.00017,27.29467]
[1777589141581,29.65,76286.5,0.0,-0.35301,0.00017,27.29467]
[1777589141623,29.65,76286.96,0.0,-0.35294,0.00017,27.29266]
[1777589146656,29.65,76287.38,0.0,-0.35286,0.00017,27.29084]
[1777589147661,29.65,76287.38,0.0,-0.35286,0.00017,27.29084]
[1777589148670,29.65,76286.56,0.0,-0.353,0.00017,27.29443]
[1777589154712,29.65,76284.0,0.0,-0.35344,0.00017,27.30563]
[1777589159746,29.65,76281.86,0.0,-0.35381,0.00017,27.31497]
[1777589164781,29.65,76280.18,0.0,-0.3541,0.00017,27.32228]
[1777589169983,29.65,76280.0,0.0,-0.35413,0.00017,27.3231]
[1777589170014,29.65,76280.0,0.0,-0.35413,0.00017,27.3231]
[1777589175526,29.66,76278.51,0.0,-0.35438,0.00017,27.3296]
[1777589176077,29.66,76277.49,0.0,-0.35456,0.00017,27.33402]
[1777589176122,29.66,76277.49,0.0,-0.35456,0.00017,27.33402]
[1777589181901,29.66,76274.14,0.0,-0.35513,0.00017,27.34849]
[1777589187717,29.66,76274.49,0.0,-0.35507,0.00017,27.34699]
[1777589188215,29.66,76274.49,0.0,-0.35507,0.00017,27.34699]
[1777589188239,29.66,76274.49,0.0,-0.35507,0.00017,27.34699]
[1777589190250,29.66,76274.26,0.0,-0.35511,0.00017,27.34799]
[1777589190295,29.66,76274.26,0.0,-0.35511,0.00017,27.34799]
[1777589190347,29.66,76266.45,0.0,-0.35645,0.00017,27.38146]
[1777589195999,29.65,76267.02,0.0,-0.35633,0.00017,27.37578]
[1777589201038,29.65,76268.33,0.0,-0.35611,0.00017,27.37011]
[1777589207081,29.65,76268.83,0.0,-0.35602,0.00017,27.36792]
[1777589213121,29.65,76269.7,0.0,-0.35587,0.00017,27.36416]
[1777589218156,29.65,76269.05,0.0,-0.35598,0.00017,27.36692]
[1777589224365,29.65,76269.28,0.0,-0.35594,0.00017,27.36591]
[1777589226781,29.65,76266.78,0.0,-0.35637,0.00017,27.37659]
[1777589226786,29.65,76266.78,0.0,-0.35637,0.00017,27.37659]
[1777589226807,29.65,76266.78,0.0,-0.35637,0.00017,27.37659]
[1777589227707,29.65,76263.23,0.0,-0.35697,0.00017,27.39169]
[1777589232846,29.65,76266.1,0.0,-0.35646,0.00017,27.37888]
[1777589232882,29.65,76266.1,0.0,-0.35646,0.00017,27.37888]
[1777589233427,29.65,76266.1,0.0,-0.35646,0.00017,27.37888]
[1777589233473,29.64,76268.51,0.0,-0.35604,0.00017,27.36829]
[1777589234919,29.64,76268.51,0.0,-0.35604,0.00017,27.36829]
[1777589235276,29.64,76270.41,0.0,-0.35571,0.00017,27.36001]
[1777589240310,29.64,76272.93,0.0,-0.35525,0.00017,27.34853]
[1777589245346,29.63,76273.84,0.0,-0.35507,0.00017,27.34385]
[1777589251389,29.63,76274.24,0.0,-0.35496,0.00017,27.33822]
[1777589256424,29.62,76276.76,0.0,-0.35451,0.00017,27.32672]
[1777589261559,29.62,76277.4,0.0,-0.35438,0.00017,27.32347]
[1777589267283,29.61,76277.93,0.0,-0.35426,0.00017,27.32048]
[1777589267385,29.61,76277.93,0.0,-0.35426,0.00017,27.32048]
[1777589267501,29.61,76278.14,0.0,-0.35422,0.00017,27.31945]
[1777589272536,29.6,76278.05,0.0,-0.35422,0.00017,27.31927]
[1777589274567,29.6,76278.06,0.0,-0.35421,0.00017,27.31911]
[1777589275481,29.6,76278.11,0.0,-0.3542,0.00017,27.31878]
[1777589275581,29.6,76278.14,0.0,-0.35419,0.00017,27.31853]
[1777589277509,29.6,76278.14,0.0,-0.35419,0.00017,27.31841]
[1777589277610,29.6,76278.29,0.0,-0.35416,0.00017,27.31765]
[1777589277823,29.6,76278.29,0.0,-0.35416,0.00017,27.31765]
[1777589279529,29.6,76278.29,0.0,-0.35416,0.00017,27.31765]
[1777589279630,29.6,76278.49,0.0,-0.35411,0.00017,27.31655]
[1777589281544,29.6,76278.49,0.0,-0.35411,0.00017,27.31643]
[1777589281641,29.6,76276.43,0.0,-0.35446,0.00017,27.32526]
[1777589286776,29.59,76274.02,0.0,-0.35485,0.00017,27.33519]
[1777589287634,29.59,76272.57,0.0,-0.3551,0.00017,27.34133]
[1777589287644,29.59,76267.67,0.0,-0.35594,0.00017,27.36242]
[1777589289569,29.59,76267.67,0.0,-0.35594,0.00017,27.36241]
[1777589289656,29.59,76266.81,0.0,-0.35608,0.00017,27.36608]
[1777589290443,29.59,76266.81,0.0,-0.35608,0.00017,27.36608]
[1777589290457,29.59,76266.81,0.0,-0.35608,0.00017,27.36608]
[1777589290663,29.59,76266.65,0.0,-0.35611,0.00017,27.36675]
[1777589295697,29.59,76266.08,0.0,-0.3562,0.00017,27.36909]
[1777589297744,29.59,76266.72,0.0,-0.35609,0.00017,27.36633]
[1777589297815,29.59,76266.76,0.0,-0.35609,0.00017,27.36614]
[1777589302843,29.59,76264.95,0.0,-0.35639,0.00017,27.37377]
[1777589303393,29.59,76264.95,0.0,-0.35639,0.00017,27.37377]
[1777589303817,29.59,76264.95,0.0,-0.35639,0.00017,27.37377]
[1777589304771,29.59,76263.82,0.0,-0.35658,0.00017,27.37853]
[1777589309796,29.59,76264.41,0.0,-0.35648,0.00017,27.37585]
[1777589311919,29.59,76266.39,0.0,-0.35612,0.00017,27.36416]
[1777589312817,29.59,76266.73,0.0,-0.35606,0.00017,27.36268]
[1777589317979,29.58,76268.56,0.0,-0.35574,0.00017,27.35474]
[1777589323709,29.58,76268.15,0.0,-0.35581,0.00017,27.35642]
[1777589328930,29.58,76270.18,0.0,-0.35546,0.00017,27.34759]
[1777589333964,29.58,76271.49,0.0,-0.35523,0.00017,27.34191]
[1777589340556,29.58,76270.77,0.0,-0.35536,0.00017,27.34498]
[1777589345856,29.58,76269.56,0.0,-0.35556,0.00017,27.35013]
[1777589346654,29.58,76270.53,0.0,-0.3554,0.00017,27.34595]
[1777589346670,29.58,76270.53,0.0,-0.3554,0.00017,27.34595]
[1777589346880,29.58,76274.23,0.0,-0.35476,0.00017,27.32996]
[1777589351901,29.58,76274.95,0.0,-0.35462,0.00017,27.32635]
[1777589356925,29.57,76275.61,0.0,-0.35448,0.00017,27.32289]
[1777589361925,29.57,76276.7,0.0,-0.35428,0.00017,27.31758]
[1777589366736,29.56,76279.91,0.0,-0.35371,0.00017,27.30318]
[1777589366771,29.56,76279.91,0.0,-0.35371,0.00017,27.30307]
[1777589372315,29.56,76278.97,0.0,-0.35384,0.00017,27.30359]
[1777589378276,29.55,76279.45,0.0,-0.35373,0.00017,27.30079]
[1777589383401,29.55,76281.87,0.0,-0.3533,0.00017,27.28974]
[1777589383861,29.55,76283.34,0.0,-0.35304,0.00017,27.28318]
[1777589385907,29.55,76285.36,0.0,-0.35269,0.00017,27.27419]
[1777589385936,29.55,76289.05,0.0,-0.35206,0.00017,27.25783]
[1777589386335,29.55,76289.05,0.0,-0.35206,0.00017,27.25783]
[1777589389071,29.55,76291.75,0.0,-0.35159,0.00017,27.2457]
[1777589389909,29.54,76291.4,0.0,-0.35164,0.00017,27.24707]
[1777589391102,29.54,76291.8,0.0,-0.35157,0.00017,27.24521]
[1777589391120,29.54,76291.8,0.0,-0.35157,0.00017,27.24521]
[1777589393114,29.54,76291.2,0.0,-0.35167,0.00017,27.2477]
[1777589393128,29.54,76291.2,0.0,-0.35167,0.00017,27.2477]
[1777589395160,29.54,76293.06,0.0,-0.35134,0.00017,27.2393]
[1777589395161,29.54,76293.06,0.0,-0.35134,0.00017,27.2393]
[1777589395900,29.54,76292.76,0.0,-0.35139,0.00017,27.24056]
[1777589401324,29.54,76291.97,0.0,-0.35152,0.00017,27.24377]
[1777589406476,29.53,76290.92,0.0,-0.35168,0.00017,27.24802]
[1777589411514,29.53,76290.95,0.0,-0.35166,0.00017,27.2475]
[1777589416549,29.53,76290.93,0.0,-0.35166,0.00017,27.24736]
[1777589420574,29.53,76290.44,0.0,-0.35174,0.00017,27.2493]
[1777589420621,29.53,76290.44,0.0,-0.35174,0.00017,27.2493]
[1777589421516,29.53,76291.01,0.0,-0.35164,0.00017,27.24673]
[1777589421848,29.53,76291.01,0.0,-0.35164,0.00017,27.24673]
[1777589421897,29.53,76291.01,0.0,-0.35164,0.00017,27.24673]
[1777589421951,29.53,76292.15,0.0,-0.35144,0.00017,27.24162]
[1777589422884,29.53,76292.15,0.0,-0.35144,0.00017,27.24162]
[1777589423072,29.53,76297.04,0.0,-0.3506,0.00017,27.21983]
[1777589423830,29.53,76297.04,0.0,-0.3506,0.00017,27.21983]
[1777589425590,29.53,76299.78,0.0,-0.35013,0.00017,27.20754]
[1777589425670,29.53,76299.0,0.0,-0.35026,0.00017,27.21101]
[1777589430715,29.53,76299.87,0.0,-0.35011,0.00017,27.20701]
[1777589432725,29.53,76301.58,0.0,-0.34981,0.00017,27.19616]
[1777589433699,29.53,76306.38,0.0,-0.34899,0.00017,27.17458]
[1777589433712,29.53,76309.23,0.0,-0.3485,0.00017,27.16172]
[1777589437750,29.53,76309.4,0.0,-0.34847,0.00017,27.16099]
[1777589437816,29.53,76310.23,0.0,-0.34833,0.00017,27.15724]
[1777589442646,29.53,76312.43,0.0,-0.34796,0.00017,27.14731]
[1777589442675,29.53,76312.43,0.0,-0.34796,0.00017,27.14731]
[1777589442769,29.53,76314.53,0.0,-0.3476,0.00017,27.13778]
[1777589443837,29.53,76314.53,0.0,-0.3476,0.00017,27.13778]
[1777589445858,29.53,76322.14,0.0,-0.34632,0.00017,27.1034]
[1777589445900,29.53,76318.67,0.0,-0.34691,0.00017,27.11931]
[1777589451442,29.53,76317.44,0.0,-0.34712,0.00017,27.12498]
[1777589455483,29.53,76316.21,0.0,-0.34733,0.00017,27.13059]
[1777589455990,29.53,76316.21,0.0,-0.34733,0.00017,27.13059]
[1777589456046,29.53,76317.08,0.0,-0.34718,0.00017,27.12663]
[1777589458012,29.53,76317.08,0.0,-0.34718,0.00017,27.12663]
[1777589458843,29.53,76317.08,0.0,-0.34718,0.00017,27.12662]
[1777589459945,29.53,76317.08,0.0,-0.34718,0.00017,27.12662]
[1777589460038,29.53,76318.25,0.0,-0.34698,0.00017,27.12128]
[1777589460860,29.53,76318.25,0.0,-0.34698,0.00017,27.12128]
[1777589462068,29.53,76318.53,0.0,-0.34693,0.00017,27.12]
[1777589462167,29.53,76318.83,0.0,-0.34688,0.00017,27.11863]
[1777589467732,29.53,76319.55,0.0,-0.34676,0.00017,27.11531]
[1777589472174,29.53,76315.87,0.0,-0.34738,0.00017,27.13206]
[1777589472942,29.53,76316.1,0.0,-0.34734,0.00017,27.13098]
[1777589474440,29.53,76318.34,0.0,-0.34696,0.00017,27.12075]
[1777589474470,29.53,76318.34,0.0,-0.34696,0.00017,27.12075]
[1777589475119,29.53,76322.29,0.0,-0.34629,0.00017,27.10268]
[1777589475136,29.53,76322.29,0.0,-0.34629,0.00017,27.10268]
[1777589475912,29.53,76324.4,0.0,-0.34593,0.00017,27.093]
[1777589476237,29.53,76324.4,0.0,-0.34593,0.00017,27.093]
[1777589476242,29.53,76324.4,0.0,-0.34593,0.00017,27.093]
[1777589476971,29.53,76324.4,0.0,-0.34593,0.00017,27.09301]
[1777589482005,29.53,76324.29,0.0,-0.34595,0.00017,27.09353]
[1777589482435,29.53,76324.29,0.0,-0.34595,0.00017,27.09353]
[1777589483371,29.53,76326.52,0.0,-0.34557,0.00017,27.08329]
[1777589483418,29.53,76326.52,0.0,-0.34557,0.00017,27.08329]
[1777589483978,29.53,76326.52,0.0,-0.34557,0.00017,27.08329]
[1777589484012,29.53,76326.52,0.0,-0.34557,0.00017,27.08329]
[1777589484019,29.53,76329.57,0.0,-0.34505,0.00017,27.06904]
[1777589484363,29.53,76329.57,0.0,-0.34505,0.00017,27.06904]
[1777589484814,29.53,76329.57,0.0,-0.34505,0.00017,27.06904]
[1777589484905,29.53,76334.42,0.0,-0.34422,0.00017,27.04642]
[1777589486389,29.53,76334.0,0.0,-0.34429,0.00017,27.04837]
[1777589486405,29.53,76334.0,0.0,-0.34429,0.00017,27.04837]
[1777589486426,29.53,76334.0,0.0,-0.34429,0.00017,27.04821]
[1777589491504,29.52,76334.16,0.0,-0.34423,0.00017,27.04668]
[1777589494910,29.52,76333.58,0.0,-0.34431,0.00017,27.04587]
[1777589494941,29.52,76333.58,0.0,-0.34431,0.00017,27.04587]
[1777589494979,29.51,76333.58,0.0,-0.3443,0.00017,27.04556]
[1777589496149,29.51,76333.58,0.0,-0.3443,0.00017,27.04556]
[1777589496170,29.51,76333.58,0.0,-0.3443,0.00017,27.04556]
[1777589496176,29.51,76334.06,0.0,-0.34421,0.00017,27.04318]
[1777589497555,29.51,76334.06,0.0,-0.34421,0.00017,27.04318]
[1777589497578,29.51,76334.06,0.0,-0.34421,0.00017,27.04318]
[1777589497616,29.51,76333.8,0.0,-0.34424,0.00017,27.04408]
[1777589502748,29.51,76334.43,0.0,-0.34412,0.00017,27.04069]
[1777589503598,29.51,76334.17,0.0,-0.34415,0.00017,27.0416]
[1777589503626,29.51,76334.17,0.0,-0.34415,0.00017,27.0416]
[1777589503663,29.5,76333.84,0.0,-0.3442,0.00017,27.04299]
[1777589504368,29.5,76333.84,0.0,-0.3442,0.00017,27.04299]
[1777589504419,29.5,76333.84,0.0,-0.3442,0.00017,27.04299]
[1777589504706,29.5,76333.45,0.0,-0.34427,0.00017,27.04465]
[1777589510203,29.5,76332.72,0.0,-0.34436,0.00017,27.04728]
[1777589511215,29.5,76332.72,0.0,-0.34436,0.00017,27.04728]
[1777589511254,29.5,76332.72,0.0,-0.34436,0.00017,27.04728]
[1777589511277,29.5,76332.72,0.0,-0.34436,0.00017,27.04728]
[1777589511355,29.5,76332.72,0.0,-0.34436,0.00017,27.04728]
[1777589511916,29.5,76332.72,0.0,-0.34436,0.00017,27.04728]
[1777589511953,29.5,76330.72,0.0,-0.34469,0.00017,27.05626]
[1777589512378,29.5,76330.72,0.0,-0.34469,0.00017,27.05626]
[1777589512392,29.5,76330.72,0.0,-0.34469,0.00017,27.05626]
[1777589512407,29.5,76330.72,0.0,-0.34469,0.00017,27.05626]
[1777589512830,29.5,76330.72,0.0,-0.34469,0.00017,27.05626]
[1777589512872,29.5,76330.72,0.0,-0.34469,0.00017,27.05626]
[1777589514015,29.49,76315.0,0.0,-0.34736,0.00017,27.12839]
[1777589514309,29.49,76315.0,0.0,-0.34736,0.00017,27.12839]
[1777589514341,29.49,76315.0,0.0,-0.34736,0.00017,27.12839]
[1777589514869,29.49,76315.0,0.0,-0.34736,0.00017,27.12839]
[1777589515159,29.49,76315.38,0.0,-0.34729,0.00017,27.12645]
[1777589515778,29.49,76315.38,0.0,-0.34729,0.00017,27.12645]
[1777589515876,29.49,76315.47,0.0,-0.34728,0.00017,27.12601]
[1777589521477,29.49,76320.07,0.0,-0.34648,0.00017,27.1045]
[1777589527325,29.48,76322.14,0.0,-0.34608,0.00017,27.09382]
[1777589531034,29.48,76322.2,0.0,-0.34607,0.00017,27.09335]
[1777589531057,29.48,76322.2,0.0,-0.34607,0.00017,27.09335]
[1777589533080,29.48,76322.81,0.0,-0.34594,0.00017,27.08996]
[1777589533118,29.47,76323.02,0.0,-0.3459,0.00017,27.0888]
[1777589533889,29.47,76323.34,0.0,-0.34583,0.00017,27.08695]
[1777589539127,29.47,76324.41,0.0,-0.34562,0.00017,27.08126]
[1777589544443,29.46,76324.98,0.0,-0.34549,0.00017,27.07753]
[1777589549477,29.45,76321.92,0.0,-0.34599,0.00017,27.09091]
[1777589554674,29.45,76321.86,0.0,-0.34598,0.00017,27.08799]
[1777589556868,29.45,76323.23,0.0,-0.34575,0.00017,27.08166]
[1777589556913,29.45,76323.23,0.0,-0.34575,0.00017,27.08166]
[1777589557520,29.45,76323.34,0.0,-0.34573,0.00017,27.08116]
[1777589557707,29.45,76323.63,0.0,-0.34568,0.00017,27.07982]
[1777589563575,29.45,76323.16,0.0,-0.34576,0.00017,27.08198]
[1777589569618,29.45,76323.12,0.0,-0.34577,0.00017,27.08217]
[1777589574654,29.45,76324.09,0.0,-0.3456,0.00017,27.07769]
[1777589579691,29.45,76323.87,0.0,-0.34564,0.00017,27.0787]
[1777589584725,29.45,76325.04,0.0,-0.34544,0.00017,27.07331]
[1777589589760,29.45,76325.65,0.0,-0.34534,0.00017,27.07051]
[1777589593861,29.45,76325.79,0.0,-0.34531,0.00017,27.06988]
[1777589593928,29.45,76325.79,0.0,-0.34531,0.00017,27.06988]
[1777589593962,29.45,76327.9,0.0,-0.34495,0.00017,27.06011]
[1777589595368,29.45,76327.9,0.0,-0.34495,0.00017,27.05993]
[1777589595571,29.45,76327.9,0.0,-0.34495,0.00017,27.05993]
[1777589595768,29.45,76327.9,0.0,-0.34495,0.00017,27.05993]
[1777589595973,29.45,76327.9,0.0,-0.34495,0.00017,27.05993]
[1777589596073,29.45,76308.63,0.0,-0.34824,0.00017,27.14837]
[1777589596232,29.45,76308.63,0.0,-0.34824,0.00017,27.14837]
[1777589596825,29.45,76308.63,0.0,-0.34824,0.00017,27.14837]
[1777589596905,29.45,76308.63,0.0,-0.34824,0.00017,27.14837]
[1777589597040,29.45,76308.63,0.0,-0.34824,0.00017,27.14837]
[1777589597131,29.45,76289.24,0.0,-0.35156,0.00017,27.23562]
[1777589597253,29.45,76289.24,0.0,-0.35156,0.00017,27.23562]
[1777589597521,29.45,76289.24,0.0,-0.35156,0.00017,27.23562]
[1777589597622,29.45,76289.24,0.0,-0.35156,0.00017,27.23562]
[1777589597801,29.45,76289.24,0.0,-0.35156,0.00017,27.23562]
[1777589597903,29.45,76289.24,0.0,-0.35156,0.00017,27.23562]
[1777589597947,29.45,76289.24,0.0,-0.35156,0.00017,27.23562]
[1777589598107,29.45,76287.95,0.0,-0.35179,0.00017,27.2414]
[1777589598166,29.45,76287.95,0.0,-0.35179,0.00017,27.2414]
[1777589598271,29.45,76287.95,0.0,-0.35179,0.00017,27.2414]
[1777589598418,29.45,76287.95,0.0,-0.35179,0.00017,27.2414]
[1777589598942,29.45,76287.95,0.0,-0.35179,0.00017,27.2414]
[1777589598977,29.45,76276.22,0.0,-0.3538,0.00017,27.29315]
[1777589599735,29.45,76276.22,0.0,-0.3538,0.00017,27.29315]
[1777589599769,29.45,76276.22,0.0,-0.3538,0.00017,27.29315]
[1777589599837,29.45,76276.22,0.0,-0.3538,0.00017,27.29315]
[1777589599952,29.45,76272.51,0.0,-0.35444,0.00017,27.30937]
[1777589600878,29.45,76272.51,0.0,-0.35444,0.00017,27.30937]
[1777589600990,29.45,76271.58,0.0,-0.3546,0.00017,27.31343]
[1777589604131,29.45,76270.76,0.0,-0.35474,0.00017,27.317]
[1777589605033,29.45,76267.11,0.0,-0.35537,0.00017,27.33283]
[1777589607909,29.45,76265.53,0.0,-0.35564,0.00017,27.33965]
[1777589607973,29.45,76265.53,0.0,-0.35564,0.00017,27.33965]
[1777589609044,29.45,76252.87,0.0,-0.35783,0.00017,27.39395]
[1777589609998,29.45,76252.87,0.0,-0.35783,0.00017,27.39395]
[1777589610048,29.45,76252.87,0.0,-0.35783,0.00017,27.39395]
[1777589610198,29.45,76253.67,0.0,-0.35769,0.00017,27.3905]
[1777589610677,29.45,76253.67,0.0,-0.35769,0.00017,27.3905]
[1777589610714,29.45,76253.67,0.0,-0.35769,0.00017,27.3905]
[1777589610909,29.45,76253.67,0.0,-0.35768,0.00017,27.39045]
[1777589612104,29.45,76253.67,0.0,-0.35768,0.00017,27.39045]
[1777589612129,29.45,76253.67,0.0,-0.35768,0.00017,27.39045]
[1777589612132,29.45,76253.67,0.0,-0.35768,0.00017,27.39045]
[1777589612150,29.45,76253.67,0.0,-0.35768,0.00017,27.39045]
[1777589612154,29.45,76255.18,0.0,-0.35741,0.00017,27.3808]
[1777589612780,29.45,76255.18,0.0,-0.35741,0.00017,27.3808]
[1777589614253,29.45,76255.38,0.0,-0.35737,0.00017,27.37985]
[1777589615151,29.45,76249.88,0.0,-0.35832,0.00017,27.40322]
[1777589616296,29.45,76249.88,0.0,-0.35832,0.00017,27.40316]
[1777589616620,29.45,76249.88,0.0,-0.35832,0.00017,27.40316]
[1777589616951,29.45,76247.15,0.0,-0.35879,0.00017,27.41465]
[1777589617393,29.45,76247.15,0.0,-0.35879,0.00017,27.41465]
[1777589617410,29.45,76247.15,0.0,-0.35879,0.00017,27.41465]
[1777589617424,29.45,76247.15,0.0,-0.35879,0.00017,27.41465]
[1777589617958,29.45,76244.71,0.0,-0.35921,0.00017,27.42489]
[1777589620149,29.45,76243.69,0.0,-0.35938,0.00017,27.42911]
[1777589620250,29.45,76242.79,0.0,-0.35953,0.00017,27.43283]
[1777589624629,29.44,76241.72,0.0,-0.35971,0.00017,27.43704]
[1777589624654,29.44,76241.72,0.0,-0.35971,0.00017,27.43704]
[1777589625010,29.44,76234.06,0.0,-0.36103,0.00017,27.46899]
[1777589625580,29.44,76234.06,0.0,-0.36103,0.00017,27.46899]
[1777589625622,29.44,76234.06,0.0,-0.36103,0.00017,27.46899]
[1777589626433,29.44,76232.16,0.0,-0.36136,0.00017,27.47681]
[1777589627022,29.44,76230.01,0.0,-0.36173,0.00017,27.48563]
[1777589628697,29.44,76229.46,0.0,-0.36182,0.00017,27.48782]
[1777589628708,29.44,76229.46,0.0,-0.36182,0.00017,27.48782]
[1777589628730,29.44,76229.46,0.0,-0.36182,0.00017,27.48782]
[1777589629035,29.44,76230.12,0.0,-0.3617,0.00017,27.485]
[1777589629691,29.44,76230.12,0.0,-0.3617,0.00017,27.485]
[1777589629721,29.44,76230.12,0.0,-0.3617,0.00017,27.485]
[1777589630482,29.44,76231.13,0.0,-0.36152,0.00017,27.48072]
[1777589630487,29.44,76231.13,0.0,-0.36152,0.00017,27.48072]
[1777589630502,29.44,76231.13,0.0,-0.36152,0.00017,27.48072]
[1777589631049,29.44,76231.01,0.0,-0.36154,0.00017,27.48114]
[1777589631221,29.44,76231.01,0.0,-0.36154,0.00017,27.48114]
[1777589632501,29.44,76231.27,0.0,-0.36149,0.00017,27.47998]
[1777589633063,29.44,76230.66,0.0,-0.36159,0.00017,27.48243]
[1777589636561,29.43,76231.89,0.0,-0.36137,0.00017,27.4771]
[1777589636595,29.43,76231.89,0.0,-0.36137,0.00017,27.4771]
[1777589638578,29.43,76230.68,0.0,-0.36158,0.00017,27.48198]
[1777589638948,29.43,76230.57,0.0,-0.36159,0.00017,27.48237]
[1777589641736,29.43,76229.95,0.0,-0.3617,0.00017,27.4848]
[1777589641764,29.43,76229.95,0.0,-0.3617,0.00017,27.4848]
[1777589642362,29.43,76229.83,0.0,-0.36171,0.00017,27.48523]
[1777589642388,29.43,76229.83,0.0,-0.36171,0.00017,27.48523]
[1777589646716,29.43,76228.13,0.0,-0.362,0.00017,27.49199]
[1777589646762,29.43,76228.13,0.0,-0.362,0.00017,27.49199]
[1777589648744,29.43,76227.11,0.0,-0.36217,0.00017,27.49607]
[1777589648774,29.43,76227.11,0.0,-0.36217,0.00017,27.49607]
[1777589654368,29.42,76226.98,0.0,-0.36218,0.00017,27.49627]
[1777589654830,29.42,76226.98,0.0,-0.36218,0.00017,27.49627]
[1777589654862,29.42,76226.98,0.0,-0.36218,0.00017,27.49627]
[1777589656859,29.42,76226.13,0.0,-0.36232,0.00017,27.49958]
[1777589656896,29.42,76226.13,0.0,-0.36232,0.00017,27.49958]
[1777589662266,29.42,76224.95,0.0,-0.36251,0.00017,27.50405]
[1777589668030,29.42,76225.46,0.0,-0.36241,0.00017,27.50164]
[1777589673344,29.41,76225.88,0.0,-0.36231,0.00017,27.49642]
[1777589679229,29.41,76225.27,0.0,-0.3624,0.00017,27.49861]
[1777589684422,29.41,76224.9,0.0,-0.36246,0.00017,27.49987]
[1777589689457,29.4,76222.21,0.0,-0.36292,0.00017,27.51071]
[1777589694493,29.4,76221.0,0.0,-0.36311,0.00017,27.51539]
[1777589699527,29.4,76219.35,0.0,-0.36339,0.00017,27.52186]
[1777589704562,29.4,76220.53,0.0,-0.36317,0.00017,27.51671]
[1777589709711,29.39,76220.37,0.0,-0.36319,0.00017,27.51716]
[1777589715639,29.39,76218.85,0.0,-0.36344,0.00017,27.52304]
[1777589720675,29.39,76220.28,0.0,-0.36318,0.00017,27.5169]
[1777589725768,29.39,76220.71,0.0,-0.3631,0.00017,27.51487]
[1777589731752,29.38,76222.13,0.0,-0.36283,0.00017,27.50558]
[1777589736787,29.38,76222.04,0.0,-0.36283,0.00017,27.50572]
[1777589742865,29.38,76221.13,0.0,-0.36298,0.00017,27.50927]
[1777589747923,29.38,76222.01,0.0,-0.36282,0.00017,27.50531]
[1777589754913,29.37,76222.35,0.0,-0.36274,0.00017,27.50354]
[1777589759949,29.37,76224.77,0.0,-0.36232,0.00017,27.49334]
[1777589763158,29.37,76224.83,0.0,-0.3623,0.00017,27.49301]
[1777589763239,29.37,76222.12,0.0,-0.36277,0.00017,27.50417]
[1777589764331,29.37,76215.52,0.0,-0.36392,0.00017,27.53122]
[1777589764798,29.37,76215.52,0.0,-0.36392,0.00017,27.53122]
[1777589764832,29.37,76215.52,0.0,-0.36392,0.00017,27.53122]
[1777589764984,29.37,76215.52,0.0,-0.36392,0.00017,27.53115]
[1777589765436,29.37,76215.52,0.0,-0.36392,0.00017,27.53115]
[1777589765465,29.37,76215.52,0.0,-0.36392,0.00017,27.53115]
[1777589765941,29.37,76215.52,0.0,-0.36392,0.00017,27.53115]
[1777589766039,29.37,76215.52,0.0,-0.36392,0.00017,27.53115]
[1777589766052,29.37,76215.52,0.0,-0.36392,0.00017,27.53115]
[1777589766142,29.37,76216.85,0.0,-0.36368,0.00017,27.52565]
[1777589766386,29.37,76216.85,0.0,-0.36368,0.00017,27.52565]
[1777589766998,29.37,76216.85,0.0,-0.36368,0.00017,27.52558]
[1777589772033,29.36,76216.65,0.0,-0.3637,0.00017,27.52606]
[1777589774440,29.36,76216.22,0.0,-0.36377,0.00017,27.52768]
[1777589775214,29.36,76215.92,0.0,-0.36382,0.00017,27.52883]
[1777589780221,29.36,76219.06,0.0,-0.36326,0.00017,27.51567]
[1777589780543,29.36,76218.86,0.0,-0.3633,0.00017,27.51643]
[1777589780553,29.36,76218.86,0.0,-0.3633,0.00017,27.51643]
[1777589780557,29.36,76218.86,0.0,-0.3633,0.00017,27.51643]
[1777589781184,29.36,76218.86,0.0,-0.3633,0.00017,27.51643]
[1777589781219,29.36,76218.86,0.0,-0.3633,0.00017,27.51643]
[1777589781243,29.36,76219.09,0.0,-0.36325,0.00017,27.51541]
[1777589781413,29.36,76219.09,0.0,-0.36325,0.00017,27.51541]
[1777589781455,29.36,76219.09,0.0,-0.36325,0.00017,27.51541]
[1777589782023,29.36,76219.09,0.0,-0.36325,0.00017,27.51541]
[1777589782102,29.36,76219.09,0.0,-0.36325,0.00017,27.51534]
[1777589787137,29.35,76223.55,0.0,-0.36246,0.00017,27.49668]
[1777589792173,29.35,76222.64,0.0,-0.3626,0.00017,27.49704]
[1777589797207,29.35,76217.3,0.0,-0.36352,0.00017,27.51872]
[1777589802243,29.35,76216.29,0.0,-0.36368,0.00017,27.52253]
[1777589807576,29.34,76216.72,0.0,-0.3636,0.00017,27.5205]
[1777589813322,29.34,76217.39,0.0,-0.36346,0.00017,27.51727]
[1777589818356,29.33,76219.66,0.0,-0.36305,0.00017,27.50757]
[1777589824269,29.33,76219.81,0.0,-0.36301,0.00017,27.50667]
[1777589830293,29.33,76222.73,0.0,-0.36248,0.00017,27.49403]
[1777589835475,29.32,76223.02,0.0,-0.36242,0.00017,27.49247]
[1777589840510,29.32,76222.18,0.0,-0.36255,0.00017,27.49558]
[1777589845996,29.32,76220.65,0.0,-0.3628,0.00017,27.50161]
[1777589851169,29.31,76220.33,0.0,-0.36285,0.00017,27.50258]
[1777589856623,29.31,76219.48,0.0,-0.36296,0.00017,27.50241]
[1777589861657,29.3,76216.96,0.0,-0.36338,0.00017,27.51236]
[1777589866910,29.3,76214.91,0.0,-0.36372,0.00017,27.5203]
[1777589872735,29.29,76215.29,0.0,-0.36363,0.00017,27.51805]
[1777589877770,29.29,76217.97,0.0,-0.36314,0.00017,27.50645]
[1777589882806,29.28,76219.54,0.0,-0.36284,0.00017,27.49943]
[1777589887842,29.28,76221.32,0.0,-0.36251,0.00017,27.49158]
[1777589891825,29.28,76221.65,0.0,-0.36245,0.00017,27.48994]
[1777589891853,29.28,76221.65,0.0,-0.36245,0.00017,27.48994]
[1777589892180,29.28,76221.65,0.0,-0.36245,0.00017,27.48994]
[1777589892225,29.27,76216.83,0.0,-0.36328,0.00017,27.5097]
[1777589897311,29.27,76203.79,0.0,-0.36555,0.00018,27.56257]
[1777589898280,29.27,76203.79,0.0,-0.36555,0.00018,27.56257]
[1777589898414,29.27,76204.14,0.0,-0.36548,0.00018,27.56105]
[1777589898776,29.27,76204.14,0.0,-0.36548,0.00018,27.56105]
[1777589898788,29.27,76204.14,0.0,-0.36548,0.00018,27.56105]
[1777589898809,29.27,76204.14,0.0,-0.36548,0.00018,27.56105]
[1777589899082,29.27,76202.69,0.0,-0.36573,0.00018,27.56682]
[1777589904962,29.26,76203.12,0.0,-0.36564,0.00018,27.56456]
[1777589909735,29.26,76204.09,0.0,-0.36545,0.00018,27.56021]
[1777589909752,29.26,76204.09,0.0,-0.36545,0.00018,27.56021]
[1777589909997,29.26,76204.39,0.0,-0.36539,0.00018,27.55879]
[1777589915251,29.26,76201.88,0.0,-0.36582,0.00018,27.56578]
[1777589915534,29.26,76196.95,0.0,-0.36668,0.00018,27.58569]
[1777589915562,29.26,76196.95,0.0,-0.36668,0.00018,27.58569]
[1777589916525,29.26,76196.95,0.0,-0.36668,0.00018,27.58557]
[1777589917260,29.25,76194.02,0.0,-0.36719,0.00018,27.59721]
[1777589918635,29.25,76193.17,0.0,-0.36733,0.00018,27.6005]
[1777589919165,29.25,76193.17,0.0,-0.36733,0.00018,27.6005]
[1777589919172,29.25,76193.17,0.0,-0.36733,0.00018,27.6005]
[1777589919233,29.25,76193.17,0.0,-0.36733,0.00018,27.6005]
[1777589919461,29.25,76185.17,0.0,-0.36874,0.00018,27.63234]
[1777589921294,29.25,76169.04,0.0,-0.37159,0.00018,27.69566]
[1777589921918,29.25,76169.04,0.0,-0.37159,0.00018,27.69566]
[1777589922677,29.26,76169.04,0.0,-0.37159,0.00018,27.69573]
[1777589922733,29.26,76169.04,0.0,-0.37159,0.00018,27.69573]
[1777589923001,29.26,76169.04,0.0,-0.37159,0.00018,27.69573]
[1777589923096,29.26,76167.34,0.0,-0.37189,0.00018,27.70236]
[1777589923977,29.26,76167.34,0.0,-0.37189,0.00018,27.70236]
[1777589924000,29.26,76167.34,0.0,-0.37189,0.00018,27.70236]
[1777589924689,29.26,76167.34,0.0,-0.3719,0.00018,27.70243]
[1777589925104,29.26,76166.76,0.0,-0.372,0.00018,27.70473]
[1777589927428,29.26,76157.13,0.0,-0.37371,0.00018,27.74173]
[1777589929592,29.26,76161.47,0.0,-0.37294,0.00018,27.72516]
[1777589929628,29.26,76161.47,0.0,-0.37294,0.00018,27.72516]
[1777589930432,29.26,76161.47,0.0,-0.37294,0.00018,27.72516]
[1777589930464,29.26,76161.47,0.0,-0.37294,0.00018,27.72516]
[1777589930761,29.26,76159.96,0.0,-0.3732,0.00018,27.73088]
[1777589931250,29.26,76160.51,0.0,-0.3731,0.00018,27.72873]
[1777589936001,29.26,76159.13,0.0,-0.37334,0.00018,27.73381]
[1777589936029,29.26,76159.13,0.0,-0.37334,0.00018,27.73381]
[1777589936840,29.26,76158.65,0.0,-0.37342,0.00018,27.7356]
[1777589936847,29.26,76158.65,0.0,-0.37342,0.00018,27.7356]
[1777589936892,29.26,76158.65,0.0,-0.37342,0.00018,27.7356]
[1777589937189,29.25,76158.47,0.0,-0.37345,0.00018,27.73624]
[1777589942111,29.26,76158.43,0.0,-0.37347,0.00018,27.73665]
[1777589942173,29.26,76158.43,0.0,-0.37347,0.00018,27.73665]
[1777589943112,29.26,76160.33,0.0,-0.37314,0.00018,27.72946]
[1777589943138,29.26,76160.33,0.0,-0.37314,0.00018,27.72946]
[1777589944962,29.26,76166.01,0.0,-0.37213,0.00018,27.70762]
[1777589944994,29.26,76166.01,0.0,-0.37213,0.00018,27.70762]
[1777589945245,29.26,76166.01,0.0,-0.37213,0.00018,27.70762]
[1777589950280,29.26,76167.17,0.0,-0.37193,0.00018,27.70311]
[1777589955315,29.26,76168.52,0.0,-0.37169,0.00018,27.69796]
[1777589960349,29.26,76173.7,0.0,-0.37078,0.00018,27.67787]
[1777589965385,29.26,76177.19,0.0,-0.37016,0.00018,27.66418]
[1777589970420,29.26,76179.72,0.0,-0.36971,0.00018,27.65422]
[1777589975456,29.26,76184.55,0.0,-0.36885,0.00018,27.63204]
[1777589980490,29.26,76182.26,0.0,-0.36925,0.00018,27.64109]
[1777589985526,29.26,76182.89,0.0,-0.36914,0.00018,27.63862]
[1777589989684,29.26,76182.95,0.0,-0.36913,0.00018,27.63838]
[1777589989706,29.26,76182.95,0.0,-0.36913,0.00018,27.63838]
[1777589990501,29.26,76184.56,0.0,-0.36885,0.00018,27.63201]
[1777589995508,29.26,76185.99,0.0,-0.3686,0.00018,27.62634]
[1777590000513,29.26,76187.7,0.0,-0.3683,0.00018,27.61953]
[1777590000680,29.26,76187.72,0.0,-0.36829,0.00018,27.61945]
[1777590000897,29.26,76187.72,0.0,-0.36829,0.00018,27.61945]
[1777590001088,29.26,76187.72,0.0,-0.36829,0.00018,27.61945]
[1777590001309,29.26,76187.72,0.0,-0.36829,0.00018,27.61945]
[1777590001345,29.26,76187.72,0.0,-0.36829,0.00018,27.61945]
[1777590001461,29.26,76187.72,0.0,-0.36829,0.00018,27.61945]
[1777590001482,29.26,76187.72,0.0,-0.36829,0.00018,27.61945]
[1777590001526,29.26,76187.72,0.0,-0.36829,0.00018,27.61945]
[1777590001529,29.26,76188.97,0.0,-0.36807,0.00018,27.61448]
[1777590001998,29.26,76188.97,0.0,-0.36807,0.00018,27.61448]
[1777590002046,29.26,76188.97,0.0,-0.36807,0.00018,27.61448]
[1777590002523,29.26,76204.21,0.0,-0.36539,0.00018,27.55312]
[1777590002837,29.26,76204.21,0.0,-0.36539,0.00018,27.55312]
[1777590002856,29.26,76204.21,0.0,-0.36539,0.00018,27.55312]
[1777590003142,29.26,76204.21,0.0,-0.36539,0.00018,27.55312]
[1777590003537,29.26,76204.21,0.0,-0.36539,0.00018,27.55312]
[1777590003246,29.26,76207.84,0.0,-0.36476,0.00018,27.5384]
[1777590003579,29.26,76207.84,0.0,-0.36476,0.00018,27.5384]
[1777590004864,29.26,76207.22,0.0,-0.36486,0.00018,27.54083]
[1777590004904,29.26,76207.22,0.0,-0.36486,0.00018,27.54083]
[1777590005064,29.26,76207.22,0.0,-0.36486,0.00018,27.54083]
[1777590005293,29.26,76207.22,0.0,-0.36486,0.00018,27.54083]
[1777590005382,29.26,76207.22,0.0,-0.36486,0.00018,27.54083]
[1777590005429,29.26,76207.22,0.0,-0.36486,0.00018,27.54083]
[1777590005556,29.25,76197.12,0.0,-0.36663,0.00018,27.58164]
[1777590005580,29.25,76197.12,0.0,-0.36663,0.00018,27.58164]
[1777590005613,29.25,76197.12,0.0,-0.36663,0.00018,27.58164]
[1777590005652,29.25,76197.12,0.0,-0.36663,0.00018,27.58164]
[1777590005689,29.25,76197.12,0.0,-0.36663,0.00018,27.58164]
[1777590005750,29.25,76197.12,0.0,-0.36663,0.00018,27.58164]
[1777590005946,29.25,76197.12,0.0,-0.36663,0.00018,27.58164]
[1777590006311,29.25,76197.12,0.0,-0.36663,0.00018,27.58164]
[1777590006359,29.25,76197.12,0.0,-0.36663,0.00018,27.58164]
[1777590006380,29.25,76184.71,0.0,-0.36881,0.00018,27.63121]
[1777590006684,29.25,76184.71,0.0,-0.36881,0.00018,27.63121]
[1777590007395,29.25,76184.71,0.0,-0.36881,0.00018,27.63121]
[1777590009961,29.26,76179.58,0.0,-0.36972,0.00018,27.6515]
[1777590010223,29.26,76179.46,0.0,-0.36974,0.00018,27.65204]
[1777590010734,29.26,76179.46,0.0,-0.36974,0.00018,27.65204]
[1777590013949,29.26,76179.56,0.0,-0.36973,0.00018,27.65171]
[1777590020089,29.26,76179.77,0.0,-0.3697,0.00018,27.65107]
[1777590024514,29.26,76180.01,0.0,-0.36966,0.00018,27.65027]
[1777590024540,29.26,76180.01,0.0,-0.36966,0.00018,27.65027]
[1777590024634,29.26,76179.13,0.0,-0.36982,0.00018,27.6538]
[1777590024695,29.26,76179.13,0.0,-0.36982,0.00018,27.6538]
[1777590025242,29.26,76179.13,0.0,-0.36982,0.00018,27.6538]
[1777590025280,29.26,76179.13,0.0,-0.36982,0.00018,27.6538]
[1777590025516,29.26,76179.13,0.0,-0.36982,0.00018,27.6538]
[1777590025549,29.26,76179.13,0.0,-0.36982,0.00018,27.6538]
[1777590025533,29.26,76195.88,0.0,-0.36687,0.00018,27.58715]
[1777590025807,29.26,76195.88,0.0,-0.36687,0.00018,27.58715]
[1777590026013,29.26,76195.88,0.0,-0.36687,0.00018,27.58715]
[1777590026053,29.26,76195.88,0.0,-0.36687,0.00018,27.58715]
[1777590026225,29.26,76202.24,0.0,-0.36575,0.00018,27.56151]
[1777590026809,29.26,76202.24,0.0,-0.36575,0.00018,27.56151]
[1777590026821,29.26,76201.41,0.0,-0.36589,0.00018,27.56475]
[1777590028177,29.26,76201.41,0.0,-0.36589,0.00018,27.56475]
[1777590028233,29.26,76201.41,0.0,-0.36589,0.00018,27.56475]
[1777590028333,29.26,76201.41,0.0,-0.36589,0.00018,27.56475]
[1777590028389,29.26,76201.41,0.0,-0.36589,0.00018,27.56475]
[1777590028471,29.26,76199.68,0.0,-0.3662,0.00018,27.57182]
[1777590028605,29.26,76199.68,0.0,-0.3662,0.00018,27.57182]
[1777590028631,29.26,76199.68,0.0,-0.3662,0.00018,27.57182]
[1777590028879,29.26,76199.68,0.0,-0.3662,0.00018,27.57182]
[1777590029059,29.26,76199.68,0.0,-0.3662,0.00018,27.57182]
[1777590029094,29.26,76198.73,0.0,-0.36637,0.00018,27.57565]
[1777590029805,29.26,76198.73,0.0,-0.36637,0.00018,27.57565]
[1777590029826,29.26,76198.73,0.0,-0.36637,0.00018,27.57565]
[1777590030190,29.26,76198.73,0.0,-0.36637,0.00018,27.57565]
[1777590030557,29.26,76198.73,0.0,-0.36637,0.00018,27.57565]
[1777590030253,29.26,76198.44,0.0,-0.36641,0.00018,27.5766]
[1777590032184,29.26,76198.44,0.0,-0.36641,0.00018,27.5766]
[1777590037890,29.25,76200.42,0.0,-0.36603,0.00018,27.56488]
[1777590042578,29.25,76202.63,0.0,-0.36563,0.00018,27.55575]
[1777590042606,29.25,76202.79,0.0,-0.3656,0.00018,27.55498]
[1777590042622,29.25,76202.79,0.0,-0.3656,0.00018,27.55498]
[1777590042625,29.25,76202.79,0.0,-0.3656,0.00018,27.55498]
[1777590047962,29.25,76204.41,0.0,-0.3653,0.00018,27.54812]
[1777590051091,29.24,76204.72,0.0,-0.36524,0.00018,27.54669]
[1777590051121,29.24,76204.72,0.0,-0.36524,0.00018,27.54669]
[1777590051189,29.24,76205.71,0.0,-0.36507,0.00018,27.54257]
[1777590056035,29.25,76206.34,0.0,-0.36496,0.00018,27.54024]
[1777590056229,29.25,76207.0,0.0,-0.36485,0.00018,27.53768]
[1777590056638,29.25,76207.0,0.0,-0.36485,0.00018,27.53768]
[1777590058253,29.25,76207.33,0.0,-0.3648,0.00018,27.53633]
[1777590058358,29.25,76207.33,0.0,-0.3648,0.00018,27.53633]
[1777590058383,29.25,76207.33,0.0,-0.3648,0.00018,27.53633]
[1777590058391,29.25,76207.33,0.0,-0.3648,0.00018,27.53633]
[1777590058441,29.25,76207.33,0.0,-0.3648,0.00018,27.53633]
[1777590059732,29.25,76207.33,0.0,-0.36479,0.00018,27.53617]
[1777590059768,29.25,76207.33,0.0,-0.36479,0.00018,27.53617]
[1777590060606,29.24,76212.97,0.0,-0.36379,0.00018,27.51292]
[1777590060647,29.24,76212.97,0.0,-0.36379,0.00018,27.51292]
[1777590061523,29.24,76216.65,0.0,-0.36315,0.00018,27.49768]
[1777590062440,29.24,76216.65,0.0,-0.36315,0.00018,27.49768]
[1777590062594,29.24,76216.65,0.0,-0.36315,0.00018,27.49768]
[1777590062603,29.24,76216.65,0.0,-0.36315,0.00018,27.49768]
[1777590063075,29.24,76218.6,0.0,-0.3628,0.00018,27.48956]
[1777590064406,29.24,76218.6,0.0,-0.3628,0.00018,27.48956]
[1777590064433,29.24,76218.6,0.0,-0.3628,0.00018,27.48956]
[1777590064598,29.24,76218.6,0.0,-0.3628,0.00018,27.48956]
[1777590064607,29.24,76218.6,0.0,-0.3628,0.00018,27.48956]
[1777590064643,29.24,76220.98,0.0,-0.36238,0.00017,27.47958]
[1777590065475,29.24,76220.85,0.0,-0.3624,0.00017,27.48006]
[1777590065860,29.24,76220.85,0.0,-0.3624,0.00017,27.48006]
[1777590065936,29.24,76220.85,0.0,-0.3624,0.00017,27.48006]
[1777590067483,29.24,76223.41,0.0,-0.36196,0.00017,27.46941]
[1777590068676,29.24,76228.39,0.0,-0.36108,0.00017,27.44845]
[1777590069448,29.24,76227.92,0.0,-0.36116,0.00017,27.45039]
[1777590075154,29.24,76222.42,0.0,-0.36212,0.00017,27.47322]
[1777590076605,29.24,76222.42,0.0,-0.36212,0.00017,27.47322]
[1777590076775,29.24,76218.02,0.0,-0.36288,0.00018,27.49141]
[1777590076777,29.24,76218.02,0.0,-0.36288,0.00018,27.49141]
[1777590076824,29.24,76218.02,0.0,-0.36288,0.00018,27.49141]
[1777590077082,29.24,76218.02,0.0,-0.36288,0.00018,27.49141]
[1777590077128,29.24,76218.02,0.0,-0.36288,0.00018,27.49141]
[1777590077230,29.24,76210.39,0.0,-0.36422,0.00018,27.52284]
[1777590078602,29.24,76210.39,0.0,-0.36422,0.00018,27.52284]
[1777590078630,29.24,76206.82,0.0,-0.36484,0.00018,27.53734]
[1777590078811,29.24,76206.82,0.0,-0.36484,0.00018,27.53734]
[1777590078829,29.24,76206.82,0.0,-0.36484,0.00018,27.53734]
[1777590081126,29.23,76206.26,0.0,-0.36494,0.00018,27.53948]
[1777590081202,29.23,76206.26,0.0,-0.36494,0.00018,27.53948]
[1777590082100,29.23,76207.24,0.0,-0.36476,0.00018,27.53541]
[1777590082143,29.23,76207.24,0.0,-0.36476,0.00018,27.53541]
[1777590082200,29.23,76207.24,0.0,-0.36476,0.00018,27.53541]
[1777590082214,29.23,76207.24,0.0,-0.36476,0.00018,27.53541]
[1777590082523,29.23,76208.87,0.0,-0.36447,0.00018,27.52868]
[1777590082859,29.23,76208.87,0.0,-0.36447,0.00018,27.52868]
[1777590082890,29.23,76208.87,0.0,-0.36447,0.00018,27.52868]
[1777590083580,29.23,76208.87,0.0,-0.36447,0.00018,27.52868]
[1777590084896,29.23,76209.85,0.0,-0.3643,0.00018,27.52461]
[1777590084913,29.23,76209.85,0.0,-0.3643,0.00018,27.52461]
[1777590084941,29.23,76209.85,0.0,-0.3643,0.00018,27.52461]
[1777590088821,29.23,76208.98,0.0,-0.36444,0.00018,27.52785]
[1777590088938,29.23,76208.98,0.0,-0.36444,0.00018,27.52785]
[1777590089254,29.23,76209.22,0.0,-0.36439,0.00018,27.52681]
[1777590090957,29.23,76209.12,0.0,-0.36441,0.00018,27.52715]
[1777590091527,29.23,76208.92,0.0,-0.36443,0.00018,27.52476]
[1777590097314,29.22,76207.2,0.0,-0.36471,0.00018,27.5314]
[1777590102349,29.22,76206.96,0.0,-0.36474,0.00018,27.53204]
[1777590104467,29.22,76194.48,0.0,-0.36693,0.00018,27.58247]
[1777590109798,29.21,76199.16,0.0,-0.36609,0.00018,27.56312]
[1777590115208,29.21,76201.13,0.0,-0.36573,0.00018,27.55487]
[1777590120502,29.21,76204.94,0.0,-0.36504,0.00018,27.53877]
[1777590125682,29.2,76203.76,0.0,-0.36522,0.00018,27.54306]
[1777590131552,29.2,76206.81,0.0,-0.36467,0.00018,27.53005]
[1777590136587,29.19,76210.01,0.0,-0.36409,0.00018,27.51647]
[1777590141622,29.19,76213.11,0.0,-0.36353,0.00018,27.50331]
[1777590146658,29.18,76209.3,0.0,-0.36418,0.00018,27.51862]
[1777590151694,29.18,76207.41,0.0,-0.36449,0.00018,27.52284]
[1777590156728,29.18,76205.61,0.0,-0.36479,0.00018,27.52981]
[1777590162627,29.17,76204.92,0.0,-0.36489,0.00018,27.53215]
[1777590167806,29.17,76205.02,0.0,-0.36486,0.00018,27.53135]
[1777590172840,29.16,76204.41,0.0,-0.36495,0.00018,27.53347]
[1777590178881,29.16,76204.33,0.0,-0.36494,0.00018,27.53336]
[1777590183916,29.16,76204.23,0.0,-0.36495,0.00018,27.53341]
[1777590189279,29.15,76201.33,0.0,-0.36544,0.00018,27.54489]
[1777590194706,29.15,76198.62,0.0,-0.36591,0.00018,27.55559]
[1777590200065,29.14,76197.98,0.0,-0.366,0.00018,27.55761]
[1777590206272,29.14,76199.16,0.0,-0.36578,0.00018,27.55244]
[1777590212112,29.14,76197.64,0.0,-0.36601,0.00018,27.55502]
[1777590212811,29.14,76197.64,0.0,-0.36601,0.00018,27.55502]
[1777590212860,29.14,76197.64,0.0,-0.36601,0.00018,27.55502]
[1777590214779,29.14,76200.6,0.0,-0.36549,0.00018,27.54286]
[1777590215733,29.13,76202.19,0.0,-0.3652,0.00018,27.53627]
[1777590220756,29.13,76201.74,0.0,-0.36527,0.00018,27.53792]
[1777590225770,29.13,76201.56,0.0,-0.3653,0.00018,27.5384]
[1777590227929,29.13,76200.91,0.0,-0.3654,0.00018,27.54089]
[1777590228997,29.13,76200.91,0.0,-0.3654,0.00018,27.54089]
[1777590229295,29.13,76200.15,0.0,-0.36554,0.00018,27.54394]
[1777590231031,29.13,76197.32,0.0,-0.36603,0.00018,27.55534]
[1777590231685,29.13,76196.84,0.0,-0.36611,0.00018,27.55722]
[1777590233071,29.13,76196.51,0.0,-0.36617,0.00018,27.55849]
[1777590233720,29.12,76196.16,0.0,-0.36623,0.00018,27.55985]
[1777590234604,29.12,76196.16,0.0,-0.36623,0.00018,27.55985]
[1777590234732,29.12,76196.16,0.0,-0.36623,0.00018,27.55985]
[1777590234759,29.12,76196.16,0.0,-0.36623,0.00018,27.55985]
[1777590234707,29.12,76177.67,0.0,-0.36949,0.00018,27.63386]
[1777590235381,29.12,76177.67,0.0,-0.36949,0.00018,27.63386]
[1777590235469,29.12,76170.82,0.0,-0.3707,0.00018,27.66071]
[1777590237532,29.12,76171.57,0.0,-0.37056,0.00018,27.65764]
[1777590237567,29.12,76171.57,0.0,-0.37056,0.00018,27.65764]
[1777590239256,29.12,76172.42,0.0,-0.37041,0.00018,27.65417]
[1777590239654,29.12,76173.16,0.0,-0.37026,0.00018,27.65101]
[1777590239879,29.12,76173.16,0.0,-0.37026,0.00018,27.65101]
[1777590239962,29.12,76173.16,0.0,-0.37026,0.00018,27.65101]
[1777590240833,29.12,76171.22,0.0,-0.37061,0.00018,27.65863]
[1777590240869,29.12,76171.22,0.0,-0.37061,0.00018,27.65863]
[1777590241216,29.12,76171.22,0.0,-0.37061,0.00018,27.65863]
[1777590241496,29.12,76169.29,0.0,-0.37095,0.00018,27.66618]
[1777590242133,29.12,76169.29,0.0,-0.37095,0.00018,27.66618]
[1777590242176,29.12,76169.29,0.0,-0.37095,0.00018,27.66618]
[1777590242428,29.12,76171.42,0.0,-0.37057,0.00018,27.65783]
[1777590242877,29.12,76171.42,0.0,-0.37057,0.00018,27.65783]
[1777590242913,29.12,76171.42,0.0,-0.37057,0.00018,27.65783]
[1777590243227,29.12,76171.42,0.0,-0.37057,0.00018,27.65783]
[1777590243331,29.12,76171.42,0.0,-0.37057,0.00018,27.65783]
[1777590244916,29.12,76172.62,0.0,-0.37036,0.00018,27.65311]
[1777590245025,29.12,76173.03,0.0,-0.37029,0.00018,27.6515]
[1777590250381,29.12,76174.9,0.0,-0.36996,0.00018,27.64412]
[1777590255405,29.12,76178.66,0.0,-0.36929,0.00018,27.62926]
[1777590261481,29.12,76181.9,0.0,-0.36872,0.00018,27.61642]
[1777590267084,29.12,76183.35,0.0,-0.36846,0.00018,27.61067]
[1777590267878,29.12,76189.1,0.0,-0.36745,0.00018,27.58767]
[1777590268506,29.12,76194.16,0.0,-0.36655,0.00018,27.5673]
[1777590269153,29.12,76194.16,0.0,-0.36655,0.00018,27.5673]
[1777590269167,29.12,76194.16,0.0,-0.36655,0.00018,27.5673]
[1777590269170,29.12,76194.16,0.0,-0.36655,0.00018,27.5673]
[1777590269692,29.12,76194.16,0.0,-0.36655,0.00018,27.5673]
[1777590269738,29.12,76198.33,0.0,-0.36582,0.00018,27.55042]
[1777590272988,29.12,76200.23,0.0,-0.36547,0.00018,27.53935]
[1777590273660,29.12,76200.23,0.0,-0.36547,0.00018,27.53935]
[1777590273695,29.12,76202.96,0.0,-0.36498,0.00018,27.52809]
[1777590275684,29.12,76203.29,0.0,-0.36492,0.00018,27.52665]
[1777590275729,29.11,76203.41,0.0,-0.36489,0.00018,27.52608]
[1777590277884,29.11,76205.74,0.0,-0.36448,0.00018,27.51634]
[1777590278168,29.11,76205.74,0.0,-0.36448,0.00018,27.51634]
[1777590278316,29.11,76205.74,0.0,-0.36448,0.00018,27.51634]
[1777590278462,29.11,76205.74,0.0,-0.36448,0.00018,27.51634]
[1777590278494,29.11,76205.74,0.0,-0.36448,0.00018,27.51634]
[1777590278593,29.11,76206.54,0.0,-0.36433,0.00018,27.51297]
[1777590279244,29.11,76206.54,0.0,-0.36433,0.00018,27.51297]
[1777590279282,29.11,76206.54,0.0,-0.36433,0.00018,27.51297]
[1777590280578,29.11,76207.54,0.0,-0.36415,0.00018,27.50877]
[1777590281790,29.11,76213.41,0.0,-0.36312,0.00018,27.48441]
[1777590282624,29.11,76213.87,0.0,-0.36303,0.00018,27.48238]
[1777590283360,29.11,76213.87,0.0,-0.36303,0.00018,27.48238]
[1777590283808,29.11,76213.87,0.0,-0.36303,0.00018,27.48238]
[1777590284639,29.11,76215.25,0.0,-0.36278,0.00018,27.47653]
[1777590289672,29.11,76216.84,0.0,-0.3625,0.00018,27.46969]
[1777590289866,29.11,76216.84,0.0,-0.3625,0.00018,27.46969]
[1777590290784,29.11,76214.5,0.0,-0.36291,0.00018,27.4794]
[1777590295800,29.1,76212.0,0.0,-0.36334,0.00018,27.48956]
[1777590300825,29.1,76209.96,0.0,-0.36369,0.00018,27.49778]
[1777590305829,29.1,76209.85,0.0,-0.3637,0.00018,27.49801]
[1777590310018,29.1,76208.46,0.0,-0.36394,0.00018,27.50358]
[1777590310065,29.1,76208.46,0.0,-0.36394,0.00018,27.50358]
[1777590310085,29.1,76208.46,0.0,-0.36394,0.00018,27.50358]
[1777590310166,29.1,76208.46,0.0,-0.36394,0.00018,27.50358]
[1777590310525,29.1,76208.46,0.0,-0.36394,0.00018,27.50358]
[1777590310820,29.1,76205.83,0.0,-0.3644,0.00018,27.51442]
[1777590311189,29.1,76205.83,0.0,-0.3644,0.00018,27.51442]
[1777590311232,29.1,76205.83,0.0,-0.3644,0.00018,27.51442]
[1777590312172,29.1,76211.78,0.0,-0.36335,0.00018,27.4898]
[1777590312834,29.1,76212.26,0.0,-0.36326,0.00018,27.48778]
[1777590317868,29.1,76218.67,0.0,-0.36214,0.00018,27.46104]
[1777590322904,29.1,76219.0,0.0,-0.36208,0.00018,27.45972]
[1777590325243,29.1,76219.4,0.0,-0.36201,0.00018,27.45806]
[1777590325283,29.1,76219.4,0.0,-0.36201,0.00018,27.45806]
[1777590325295,29.1,76219.4,0.0,-0.36201,0.00018,27.45806]
[1777590325323,29.1,76219.4,0.0,-0.36201,0.00018,27.45806]
[1777590325533,29.1,76220.3,0.0,-0.36185,0.00018,27.45431]
[1777590326132,29.1,76220.3,0.0,-0.36185,0.00018,27.45431]
[1777590326928,29.1,76226.0,0.0,-0.36085,0.00018,27.43033]
[1777590327169,29.1,76226.0,0.0,-0.36085,0.00018,27.43033]
[1777590327221,29.1,76226.0,0.0,-0.36085,0.00018,27.43033]
[1777590328508,29.1,76230.53,0.0,-0.36006,0.00018,27.41118]
[1777590328585,29.1,76230.53,0.0,-0.36006,0.00018,27.41118]
[1777590328589,29.1,76242.15,0.0,-0.35802,0.00018,27.36151]
[1777590330879,29.1,76244.83,0.0,-0.35756,0.00018,27.35003]
[1777590331642,29.1,76244.83,0.0,-0.35756,0.00018,27.35012]
[1777590333990,29.1,76246.13,0.0,-0.35733,0.00017,27.3416]
[1777590334584,29.1,76246.13,0.0,-0.35733,0.00017,27.3416]
[1777590334634,29.1,76247.02,0.0,-0.35717,0.00017,27.33768]
[1777590340435,29.1,76249.92,0.0,-0.35665,0.00017,27.32476]
[1777590340649,29.1,76249.92,0.0,-0.35665,0.00017,27.32476]
[1777590340678,29.1,76250.54,0.0,-0.35654,0.00017,27.322]
[1777590343509,29.1,76251.03,0.0,-0.35645,0.00017,27.31974]
[1777590345895,29.09,76240.75,0.0,-0.35824,0.00018,27.36396]
[1777590350923,29.09,76246.31,0.0,-0.35725,0.00018,27.33951]
[1777590355915,29.09,76254.64,0.0,-0.35578,0.00017,27.30294]
[1777590360938,29.09,76258.78,0.0,-0.35504,0.00017,27.2844]
[1777590365963,29.08,76255.5,0.0,-0.35561,0.00017,27.29859]
[1777590370973,29.08,76254.4,0.0,-0.35579,0.00017,27.30308]
[1777590375997,29.08,76254.06,0.0,-0.35583,0.00017,27.30415]
[1777590381026,29.07,76254.7,0.0,-0.35571,0.00017,27.301]
[1777590386047,29.07,76254.65,0.0,-0.3557,0.00017,27.30088]
[1777590391058,29.07,76256.64,0.0,-0.35534,0.00017,27.29182]
[1777590396067,29.07,76258.13,0.0,-0.35506,0.00017,27.28181]
[1777590397351,29.07,76258.01,0.0,-0.35508,0.00017,27.28233]
[1777590397363,29.07,76258.01,0.0,-0.35508,0.00017,27.28233]
[1777590397830,29.07,76260.03,0.0,-0.35473,0.00017,27.27338]
[1777590398083,29.07,76260.03,0.0,-0.35473,0.00017,27.27338]
[1777590398853,29.07,76260.03,0.0,-0.35473,0.00017,27.27338]
[1777590399480,29.07,76261.03,0.0,-0.35455,0.00017,27.26891]
[1777590399578,29.07,76263.48,0.0,-0.35412,0.00017,27.25802]
[1777590400304,29.07,76263.48,0.0,-0.35412,0.00017,27.25802]
[1777590401105,29.06,76263.75,0.0,-0.35407,0.00017,27.25678]
[1777590401141,29.06,76263.75,0.0,-0.35407,0.00017,27.25678]
[1777590401454,29.06,76263.75,0.0,-0.35407,0.00017,27.25675]
[1777590402965,29.06,76265.15,0.0,-0.35382,0.00017,27.25051]
[1777590402985,29.06,76265.15,0.0,-0.35382,0.00017,27.25051]
[1777590408010,29.06,76269.75,0.0,-0.35302,0.00017,27.22993]
[1777590412929,29.06,76261.37,0.0,-0.35448,0.00017,27.2671]
[1777590415739,29.06,76259.89,0.0,-0.35473,0.00017,27.27355]
[1777590415939,29.06,76260.29,0.0,-0.35466,0.00017,27.27174]
[1777590417730,29.06,76261.05,0.0,-0.35453,0.00017,27.26838]
[1777590417744,29.06,76261.05,0.0,-0.35453,0.00017,27.26838]
[1777590419763,29.06,76261.57,0.0,-0.35443,0.00017,27.26594]
[1777590419775,29.06,76261.57,0.0,-0.35443,0.00017,27.26594]
[1777590423822,29.06,76264.51,0.0,-0.35391,0.00017,27.25272]
[1777590423839,29.06,76264.51,0.0,-0.35391,0.00017,27.25272]
[1777590425848,29.06,76264.58,0.0,-0.3539,0.00017,27.25232]
[1777590425861,29.06,76264.58,0.0,-0.3539,0.00017,27.25232]
[1777590427890,29.06,76264.0,0.0,-0.354,0.00017,27.25481]
[1777590427905,29.06,76264.0,0.0,-0.354,0.00017,27.25481]
[1777590429924,29.06,76264.48,0.0,-0.35391,0.00017,27.25258]
[1777590429935,29.06,76264.48,0.0,-0.35391,0.00017,27.25258]
[1777590429931,29.06,76264.48,0.0,-0.35391,0.00017,27.25253]
[1777590431948,29.06,76266.26,0.0,-0.35359,0.00017,27.24453]
[1777590433978,29.06,76266.26,0.0,-0.35359,0.00017,27.24448]
[1777590433986,29.06,76266.26,0.0,-0.35359,0.00017,27.24448]
[1777590434014,29.05,76266.26,0.0,-0.35359,0.00017,27.24443]
[1777590434686,29.05,76266.26,0.0,-0.35359,0.00017,27.24443]
[1777590439724,29.05,76269.2,0.0,-0.35307,0.00017,27.23108]
[1777590444759,29.05,76265.27,0.0,-0.35376,0.00017,27.24882]
[1777590449849,29.06,76265.04,0.0,-0.35382,0.00017,27.25027]
[1777590456094,29.06,76265.04,0.0,-0.35383,0.00017,27.24772]
[1777590463896,29.07,76263.29,0.0,-0.35415,0.00017,27.25608]
[1777590469265,29.07,76267.04,0.0,-0.35353,0.00017,27.2402]
[1777590474697,29.08,76269.02,0.0,-0.3532,0.00017,27.2319]
[1777590480012,29.08,76270.01,0.0,-0.35305,0.00017,27.22798]
[1777590485045,29.09,76268.89,0.0,-0.35325,0.00017,27.23333]
[1777590490079,29.09,76269.7,0.0,-0.35312,0.00017,27.23007]
[1777590496119,29.09,76269.85,0.0,-0.35311,0.00017,27.22981]
[1777590501154,29.09,76270.5,0.0,-0.35301,0.00017,27.22724]
[1777590506327,29.1,76270.8,0.0,-0.35297,0.00017,27.22617]
[1777590509729,29.1,76270.41,0.0,-0.35304,0.00017,27.2281]
[1777590509772,29.1,76270.41,0.0,-0.35304,0.00017,27.2281]
[1777590511192,29.1,76271.36,0.0,-0.35288,0.00017,27.224]
[1777590512011,29.1,76271.36,0.0,-0.35287,0.00017,27.22089]
[1777590517267,29.1,76271.01,0.0,-0.35295,0.00017,27.22285]
[1777590522301,29.11,76270.52,0.0,-0.35305,0.00017,27.22536]
[1777590527337,29.11,76270.91,0.0,-0.35299,0.00017,27.22393]
[1777590532372,29.11,76269.88,0.0,-0.35318,0.00017,27.22883]
[1777590537406,29.11,76269.38,0.0,-0.35328,0.00017,27.23134]
[1777590543448,29.12,76269.09,0.0,-0.35334,0.00017,27.23296]
[1777590548484,29.12,76269.63,0.0,-0.35325,0.00017,27.23082]
[1777590553830,29.12,76268.8,0.0,-0.3534,0.00017,27.23462]
[1777590553836,29.12,76268.8,0.0,-0.3534,0.00017,27.23462]
[1777590554038,29.12,76263.89,0.0,-0.35427,0.00017,27.2566]
[1777590555897,29.12,76257.86,0.0,-0.35532,0.00017,27.28321]
[1777590557885,29.12,76255.07,0.0,-0.35581,0.00017,27.29547]
[1777590557983,29.12,76254.25,0.0,-0.35595,0.00017,27.29908]
[1777590559907,29.12,76254.72,0.0,-0.35587,0.00017,27.29706]
[1777590560086,29.12,76254.57,0.0,-0.3559,0.00017,27.29777]
[1777590565090,29.12,76254.52,0.0,-0.35591,0.00017,27.29808]
[1777590570147,29.12,76252.07,0.0,-0.35635,0.00017,27.30895]
[1777590572050,29.13,76253.05,0.0,-0.35617,0.00017,27.30154]
[1777590572060,29.13,76253.05,0.0,-0.35617,0.00017,27.30154]
[1777590574088,29.13,76253.58,0.0,-0.35607,0.00017,27.29927]
[1777590574107,29.13,76253.58,0.0,-0.35607,0.00017,27.29927]
[1777590574090,29.13,76253.59,0.0,-0.35607,0.00017,27.29928]
[1777590575035,29.13,76253.05,0.0,-0.35617,0.00017,27.30166]
[1777590578127,29.13,76252.9,0.0,-0.3562,0.00017,27.30234]
[1777590578138,29.13,76252.67,0.0,-0.35624,0.00017,27.3034]
[1777590578163,29.13,76252.67,0.0,-0.35624,0.00017,27.3034]
[1777590578694,29.13,76252.67,0.0,-0.35624,0.00017,27.3034]
[1777590582185,29.13,76248.42,0.0,-0.35699,0.00017,27.32195]
[1777590582216,29.13,76248.42,0.0,-0.35699,0.00017,27.32195]
[1777590584206,29.13,76249.85,0.0,-0.35674,0.00017,27.31579]
[1777590584736,29.13,76249.71,0.0,-0.35676,0.00017,27.31642]
[1777590586099,29.13,76249.71,0.0,-0.35676,0.00017,27.31642]
[1777590587017,29.13,76242.57,0.0,-0.35801,0.00018,27.34733]
[1777590592763,29.13,76243.66,0.0,-0.35782,0.00017,27.34263]
[1777590593633,29.13,76244.56,0.0,-0.35766,0.00017,27.33875]
[1777590593825,29.13,76244.56,0.0,-0.35766,0.00017,27.33875]
[1777590594054,29.13,76196.69,0.0,-0.36608,0.00018,27.53923]
[1777590594251,29.13,76196.69,0.0,-0.36608,0.00018,27.53923]
[1777590594328,29.13,76196.69,0.0,-0.36608,0.00018,27.53923]
[1777590594447,29.13,76196.69,0.0,-0.36608,0.00018,27.53923]
[1777590595043,29.13,76196.69,0.0,-0.36608,0.00018,27.53923]
[1777590595065,29.13,76193.19,0.0,-0.36669,0.00018,27.5534]
[1777590595277,29.13,76193.19,0.0,-0.36669,0.00018,27.5534]
[1777590595306,29.13,76193.19,0.0,-0.36669,0.00018,27.5534]
[1777590595871,29.13,76193.19,0.0,-0.36669,0.00018,27.5534]
[1777590595895,29.13,76193.19,0.0,-0.36669,0.00018,27.5534]
[1777590595980,29.13,76193.46,0.0,-0.36664,0.00018,27.55219]
[1777590596557,29.13,76193.46,0.0,-0.36664,0.00018,27.55219]
[1777590596703,29.13,76193.46,0.0,-0.36664,0.00018,27.55219]
[1777590596731,29.13,76193.46,0.0,-0.36664,0.00018,27.55219]
[1777590597148,29.13,76193.46,0.0,-0.36664,0.00018,27.55219]
[1777590596834,29.13,76193.46,0.0,-0.36664,0.00018,27.55205]
[1777590597183,29.13,76193.46,0.0,-0.36664,0.00018,27.55205]
[1777590597989,29.13,76193.46,0.0,-0.36664,0.00018,27.55205]
[1777590598012,29.13,76193.46,0.0,-0.36664,0.00018,27.55205]
[1777590598024,29.13,76193.46,0.0,-0.36664,0.00018,27.55205]
[1777590599327,29.12,76194.02,0.0,-0.36653,0.00018,27.54953]
[1777590599359,29.12,76194.02,0.0,-0.36653,0.00018,27.54953]
[1777590599880,29.12,76194.02,0.0,-0.36653,0.00018,27.54953]
[1777590599951,29.12,76193.04,0.0,-0.3667,0.00018,27.55339]
[1777590600598,29.12,76193.04,0.0,-0.3667,0.00018,27.55339]
[1777590600875,29.12,76194.74,0.0,-0.36639,0.00018,27.54641]
[1777590602946,29.12,76194.74,0.0,-0.36639,0.00018,27.5463]
[1777590602973,29.12,76194.74,0.0,-0.36639,0.00018,27.5463]
[1777590603056,29.12,76196.18,0.0,-0.36613,0.00018,27.54037]
[1777590603782,29.12,76196.18,0.0,-0.36613,0.00018,27.54037]
[1777590603806,29.12,76196.18,0.0,-0.36613,0.00018,27.54037]
[1777590603884,29.12,76196.18,0.0,-0.36613,0.00018,27.54029]
[1777590604526,29.12,76196.18,0.0,-0.36613,0.00018,27.54029]
[1777590604892,29.12,76195.96,0.0,-0.36617,0.00018,27.54124]
[1777590605823,29.12,76195.96,0.0,-0.36617,0.00018,27.54124]
[1777590605872,29.12,76195.96,0.0,-0.36617,0.00018,27.54124]
[1777590606567,29.12,76190.7,0.0,-0.36709,0.00018,27.56245]
[1777590606977,29.12,76190.68,0.0,-0.3671,0.00018,27.56255]
[1777590607618,29.12,76190.68,0.0,-0.3671,0.00018,27.56255]
[1777590607912,29.12,76190.68,0.0,-0.3671,0.00018,27.56248]
[1777590610444,29.12,76193.22,0.0,-0.36664,0.00018,27.55209]
[1777590610458,29.12,76193.22,0.0,-0.36664,0.00018,27.55209]
[1777590610933,29.12,76193.39,0.0,-0.36661,0.00018,27.55135]
[1777590613868,29.11,76193.22,0.0,-0.36663,0.00018,27.55191]
[1777590613920,29.11,76193.22,0.0,-0.36663,0.00018,27.55191]
[1777590614676,29.11,76187.88,0.0,-0.36758,0.00018,27.57338]
[1777590614709,29.11,76187.88,0.0,-0.36758,0.00018,27.57338]
[1777590615079,29.11,76186.12,0.0,-0.36788,0.00018,27.58038]
[1777590620641,29.11,76186.48,0.0,-0.36781,0.00018,27.57863]
[1777590622453,29.11,76185.85,0.0,-0.36792,0.00018,27.58108]
[1777590622487,29.11,76185.85,0.0,-0.36792,0.00018,27.58108]
[1777590624949,29.11,76188.7,0.0,-0.36741,0.00018,27.56955]
[1777590624966,29.11,76188.7,0.0,-0.36741,0.00018,27.56955]
[1777590625042,29.11,76198.36,0.0,-0.3657,0.00018,27.53046]
[1777590627200,29.11,76200.96,0.0,-0.36525,0.00018,27.51989]
[1777590633090,29.11,76201.79,0.0,-0.3651,0.00018,27.51359]
[1777590638128,29.11,76201.18,0.0,-0.36521,0.00018,27.51619]
[1777590643168,29.11,76202.3,0.0,-0.36501,0.00018,27.51168]
[1777590648210,29.11,76200.05,0.0,-0.36541,0.00018,27.52089]
[1777590649681,29.11,76203.63,0.0,-0.36477,0.00018,27.50611]
[1777590650973,29.11,76206.32,0.0,-0.3643,0.00018,27.49497]
[1777590651003,29.11,76206.32,0.0,-0.3643,0.00018,27.49497]
[1777590651036,29.11,76206.32,0.0,-0.3643,0.00018,27.49497]
[1777590656258,29.11,76204.95,0.0,-0.36454,0.00018,27.50064]
[1777590661293,29.11,76203.67,0.0,-0.36477,0.00018,27.50609]
[1777590666835,29.11,76200.28,0.0,-0.36537,0.00018,27.52001]
[1777590674099,29.11,76200.57,0.0,-0.36532,0.00018,27.51884]
[1777590679243,29.11,76201.6,0.0,-0.36514,0.00018,27.51464]
[1777590679683,29.11,76202.8,0.0,-0.36493,0.00018,27.50973]
[1777590679692,29.11,76202.8,0.0,-0.36493,0.00018,27.50973]
[1777590679784,29.11,76203.02,0.0,-0.36489,0.00018,27.50884]
[1777590685461,29.11,76203.2,0.0,-0.36485,0.00018,27.50796]
[1777590690944,29.11,76204.59,0.0,-0.3646,0.00018,27.50217]
[1777590696538,29.11,76204.67,0.0,-0.36457,0.00018,27.49847]
[1777590702580,29.11,76204.98,0.0,-0.36451,0.00018,27.49703]
[1777590707615,29.11,76211.45,0.0,-0.36336,0.00018,27.4701]
[1777590712650,29.1,76212.42,0.0,-0.36317,0.00018,27.46573]
[1777590716038,29.1,76212.71,0.0,-0.36312,0.00018,27.46438]
[1777590716217,29.1,76212.98,0.0,-0.36307,0.00018,27.46319]
[1777590717386,29.1,76218.14,0.0,-0.36215,0.00018,27.44153]
[1777590717402,29.1,76218.14,0.0,-0.36215,0.00018,27.44153]
[1777590718172,29.1,76219.81,0.0,-0.36186,0.00018,27.43454]
[1777590723230,29.1,76218.19,0.0,-0.36214,0.00018,27.44107]
[1777590728241,29.1,76216.71,0.0,-0.36239,0.00018,27.44701]
[1777590733252,29.1,76217.27,0.0,-0.3623,0.00018,27.44509]
[1777590738276,29.1,76216.12,0.0,-0.3625,0.00018,27.44977]
[1777590743291,29.1,76215.04,0.0,-0.36268,0.00018,27.45409]
[1777590743759,29.1,76216.4,0.0,-0.36244,0.00018,27.44837]
[1777590744688,29.1,76218.76,0.0,-0.36203,0.00018,27.43845]
[1777590745276,29.09,76218.68,0.0,-0.36204,0.00018,27.43873]
[1777590745625,29.09,76218.68,0.0,-0.36204,0.00018,27.43873]
[1777590745641,29.09,76218.68,0.0,-0.36204,0.00018,27.43873]
[1777590745672,29.09,76218.68,0.0,-0.36204,0.00018,27.43873]
[1777590745881,29.09,76218.68,0.0,-0.36204,0.00018,27.43869]
[1777590751208,29.09,76216.09,0.0,-0.36248,0.00018,27.44933]
[1777590757970,29.09,76212.36,0.0,-0.36311,0.00018,27.46131]
[1777590759208,29.09,76212.36,0.0,-0.36311,0.00018,27.46131]
[1777590759329,29.09,76211.92,0.0,-0.36319,0.00018,27.46309]
[1777590759361,29.09,76211.92,0.0,-0.36319,0.00018,27.46309]
[1777590759416,29.09,76211.92,0.0,-0.36319,0.00018,27.46309]
[1777590761093,29.09,76211.92,0.0,-0.36319,0.00018,27.46303]
[1777590761132,29.09,76211.92,0.0,-0.36319,0.00018,27.46303]
[1777590761198,29.09,76221.05,0.0,-0.36158,0.00018,27.42483]
[1777590761973,29.09,76221.05,0.0,-0.36158,0.00018,27.42483]
[1777590762003,29.09,76221.05,0.0,-0.36158,0.00018,27.42483]
[1777590762975,29.09,76220.82,0.0,-0.36162,0.00018,27.42576]
[1777590763176,29.09,76220.82,0.0,-0.36162,0.00018,27.42576]
[1777590763198,29.09,76220.82,0.0,-0.36162,0.00018,27.42576]
[1777590763278,29.09,76219.21,0.0,-0.3619,0.00018,27.43249]
[1777590764696,29.09,76219.21,0.0,-0.3619,0.00018,27.43246]
[1777590764739,29.09,76219.21,0.0,-0.3619,0.00018,27.43246]
[1777590768238,29.09,76216.65,0.0,-0.36234,0.00018,27.44307]
[1777590768260,29.09,76216.65,0.0,-0.36234,0.00018,27.44307]
[1777590768824,29.09,76216.29,0.0,-0.36241,0.00018,27.44453]
[1777590768859,29.09,76216.29,0.0,-0.36241,0.00018,27.44453]
[1777590775091,29.08,76216.24,0.0,-0.3624,0.00018,27.44443]
[1777590780403,29.08,76215.22,0.0,-0.36258,0.00018,27.44851]
[1777590786205,29.08,76208.88,0.0,-0.36368,0.00018,27.47456]
[1777590792218,29.07,76207.71,0.0,-0.36387,0.00018,27.47896]
[1777590795307,29.07,76208.02,0.0,-0.36381,0.00018,27.47755]
[1777590795337,29.07,76208.02,0.0,-0.36381,0.00018,27.47755]
[1777590795447,29.07,76213.85,0.0,-0.36278,0.00018,27.45328]
[1777590796359,29.07,76215.09,0.0,-0.36256,0.00018,27.44802]
[1777590801375,29.07,76214.71,0.0,-0.36262,0.00018,27.44945]
[1777590804405,29.07,76214.92,0.0,-0.36258,0.00018,27.44845]
[1777590804435,29.07,76214.92,0.0,-0.36258,0.00018,27.44845]
[1777590805218,29.07,76214.92,0.0,-0.36258,0.00018,27.44845]
[1777590805239,29.07,76214.92,0.0,-0.36258,0.00018,27.44845]
[1777590812358,29.07,76213.62,0.0,-0.36279,0.00018,27.45056]
[1777590818308,29.07,76210.78,0.0,-0.36329,0.00018,27.46231]
[1777590818446,29.07,76210.65,0.0,-0.36331,0.00018,27.46283]
[1777590818688,29.07,76215.79,0.0,-0.3624,0.00018,27.4414]
[1777590820671,29.07,76221.14,0.0,-0.36146,0.00018,27.41895]
[1777590820687,29.07,76221.14,0.0,-0.36146,0.00018,27.41895]
[1777590820758,29.07,76224.66,0.0,-0.36084,0.00018,27.40411]
[1777590827465,29.07,76227.21,0.0,-0.3604,0.00018,27.39352]
[1777590830693,29.07,76229.39,0.0,-0.36002,0.00018,27.38433]
[1777590830730,29.07,76229.39,0.0,-0.36002,0.00018,27.38433]
[1777590833507,29.07,76229.51,0.0,-0.36,0.00018,27.38395]
[1777590833545,29.07,76229.51,0.0,-0.36,0.00018,27.38395]
[1777590833936,29.07,76229.51,0.0,-0.36,0.00018,27.38395]
[1777590834056,29.07,76229.51,0.0,-0.36,0.00018,27.38395]
[1777590834274,29.07,76228.95,0.0,-0.3601,0.00018,27.38637]
[1777590838671,29.07,76228.73,0.0,-0.36015,0.00018,27.3875]
[1777590838701,29.07,76228.73,0.0,-0.36015,0.00018,27.3875]
[1777590839215,29.07,76228.73,0.0,-0.36015,0.00018,27.3875]
[1777590839940,29.07,76229.0,0.0,-0.3601,0.00018,27.3864]
[1777590845591,29.08,76231.71,0.0,-0.35964,0.00018,27.3752]
[1777590850598,29.08,76234.91,0.0,-0.35908,0.00018,27.3617]
[1777590852115,29.08,76238.8,0.0,-0.3584,0.00018,27.34506]
[1777590852324,29.08,76238.8,0.0,-0.3584,0.00018,27.34506]
[1777590852335,29.08,76238.8,0.0,-0.3584,0.00018,27.34506]
[1777590852350,29.08,76241.54,0.0,-0.35792,0.00018,27.33321]
[1777590853611,29.08,76242.38,0.0,-0.35777,0.00018,27.32949]
[1777590853622,29.08,76242.38,0.0,-0.35777,0.00018,27.32949]
[1777590853663,29.08,76243.43,0.0,-0.35758,0.00018,27.32495]
[1777590858682,29.07,76245.64,0.0,-0.35719,0.00018,27.31517]
[1777590863694,29.08,76247.51,0.0,-0.35687,0.00018,27.3072]
[1777590869765,29.07,76248.58,0.0,-0.35668,0.00018,27.30244]
[1777590874800,29.07,76249.55,0.0,-0.35649,0.00018,27.2949]
[1777590879834,29.07,76253.6,0.0,-0.35577,0.00018,27.27709]
[1777590884849,29.07,76250.43,0.0,-0.35632,0.00018,27.29081]
[1777590889866,29.07,76251.1,0.0,-0.3562,0.00018,27.28775]
[1777590894890,29.07,76251.19,0.0,-0.35618,0.00018,27.28723]
[1777590899920,29.07,76255.86,0.0,-0.35536,0.00017,27.26666]
[1777590903109,29.07,76259.54,0.0,-0.35471,0.00017,27.25041]
[1777590903209,29.07,76259.54,0.0,-0.35471,0.00017,27.25041]
[1777590903222,29.07,76259.54,0.0,-0.35471,0.00017,27.25041]
[1777590903252,29.07,76259.54,0.0,-0.35471,0.00017,27.25041]
[1777590903310,29.07,76256.26,0.0,-0.35529,0.00017,27.26485]
[1777590904124,29.07,76256.26,0.0,-0.35529,0.00017,27.26485]
[1777590904228,29.07,76252.03,0.0,-0.35603,0.00018,27.2834]
[1777590905840,29.07,76252.03,0.0,-0.35603,0.00018,27.28339]
[1777590905866,29.07,76252.03,0.0,-0.35603,0.00018,27.28339]
[1777590906572,29.07,76250.42,0.0,-0.35631,0.00018,27.29049]
[1777590906584,29.07,76250.42,0.0,-0.35631,0.00018,27.29049]
[1777590907026,29.07,76251.85,0.0,-0.35606,0.00018,27.2843]
[1777590910329,29.07,76253.2,0.0,-0.35583,0.00018,27.27852]
[1777590911050,29.07,76254.62,0.0,-0.35559,0.00018,27.27237]
[1777590915299,29.07,76251.38,0.0,-0.35617,0.00018,27.28687]
[1777590915400,29.07,76250.33,0.0,-0.35635,0.00018,27.29153]
[1777590917331,29.08,76249.43,0.0,-0.35651,0.00018,27.29558]
[1777590917346,29.08,76249.43,0.0,-0.35651,0.00018,27.29558]
[1777590922376,29.08,76246.72,0.0,-0.357,0.00018,27.30762]
[1777590925440,29.08,76246.26,0.0,-0.35709,0.00018,27.30985]
[1777590925461,29.08,76246.26,0.0,-0.35709,0.00018,27.30985]
[1777590925450,29.08,76245.36,0.0,-0.35725,0.00018,27.31375]
[1777590926391,29.08,76246.34,0.0,-0.35708,0.00018,27.30956]
[1777590928308,29.08,76245.81,0.0,-0.35717,0.00018,27.31197]
[1777590928343,29.08,76245.81,0.0,-0.35717,0.00018,27.31197]
[1777590929536,29.08,76246.54,0.0,-0.35705,0.00018,27.30886]
[1777590930188,29.08,76246.81,0.0,-0.357,0.00018,27.30775]
[1777590935223,29.08,76246.39,0.0,-0.35707,0.00018,27.30668]
[1777590940259,29.09,76250.22,0.0,-0.35641,0.00018,27.29028]
[1777590945407,29.09,76250.7,0.0,-0.35634,0.00018,27.28842]
[1777590950926,29.09,76257.83,0.0,-0.35508,0.00017,27.25685]
[1777590952851,29.08,76260.43,0.0,-0.35462,0.00017,27.24523]
[1777590952881,29.08,76260.43,0.0,-0.35462,0.00017,27.24523]
[1777590953350,29.08,76262.51,0.0,-0.35425,0.00017,27.23597]
[1777590958620,29.08,76262.03,0.0,-0.35432,0.00017,27.23778]
[1777590960198,29.08,76261.13,0.0,-0.35448,0.00017,27.24163]
[1777590960400,29.08,76261.13,0.0,-0.35448,0.00017,27.24163]
[1777590966441,29.08,76260.94,0.0,-0.3545,0.00017,27.24215]
[1777590968295,29.08,76260.23,0.0,-0.35462,0.00017,27.24523]
[1777590969827,29.08,76268.21,0.0,-0.35322,0.00017,27.20974]
[1777590970169,29.08,76268.21,0.0,-0.35322,0.00017,27.20974]
[1777590970471,29.08,76267.73,0.0,-0.35331,0.00017,27.21188]
[1777590973049,29.08,76267.58,0.0,-0.35333,0.00017,27.21251]
[1777590974180,29.08,76266.85,0.0,-0.35346,0.00017,27.21576]
[1777590978295,29.08,76266.53,0.0,-0.35351,0.00017,27.21715]
[1777590978526,29.08,76264.62,0.0,-0.35385,0.00017,27.22563]
[1777590983561,29.07,76266.4,0.0,-0.35353,0.00017,27.21768]
[1777590988597,29.07,76270.19,0.0,-0.35287,0.00017,27.20079]
[1777590993480,29.08,76272.47,0.0,-0.35246,0.00017,27.18745]
[1777590993509,29.08,76272.47,0.0,-0.35246,0.00017,27.18745]
[1777590994732,29.08,76275.86,0.0,-0.35187,0.00017,27.17226]
[1777590994765,29.08,76275.86,0.0,-0.35187,0.00017,27.17226]
[1777590995678,29.08,76278.11,0.0,-0.35148,0.00017,27.16213]
[1777590995687,29.08,76278.11,0.0,-0.35148,0.00017,27.16213]
[1777590996567,29.08,76281.04,0.0,-0.35097,0.00017,27.14897]
[1777591002516,29.08,76284.6,0.0,-0.35036,0.00017,27.13302]
[1777591002616,29.08,76285.04,0.0,-0.35029,0.00017,27.13112]
[1777591003509,29.08,76285.06,0.0,-0.35028,0.00017,27.13102]
[1777591003760,29.08,76285.06,0.0,-0.35028,0.00017,27.13102]
[1777591003770,29.08,76285.06,0.0,-0.35028,0.00017,27.13102]
[1777591003799,29.08,76285.06,0.0,-0.35028,0.00017,27.13102]
[1777591003861,29.08,76286.05,0.0,-0.35011,0.00017,27.12657]
[1777591010606,29.08,76286.17,0.0,-0.35008,0.00017,27.12575]
[1777591015787,29.07,76286.04,0.0,-0.35007,0.00017,27.12547]
[1777591020560,29.07,76286.14,0.0,-0.35004,0.00017,27.1247]
[1777591020928,29.07,76285.92,0.0,-0.35008,0.00017,27.12559]
[1777591022952,29.07,76292.61,0.0,-0.34891,0.00017,27.09483]
[1777591022975,29.07,76293.37,0.0,-0.34878,0.00017,27.09142]
[1777591027981,29.06,76294.14,0.0,-0.34864,0.00017,27.08763]
[1777591030334,29.06,76283.85,0.0,-0.35042,0.00017,27.13444]
[1777591035935,29.06,76283.74,0.0,-0.35041,0.00017,27.13418]
[1777591041023,29.05,76284.28,0.0,-0.3503,0.00017,27.13122]
[1777591045296,29.05,76279.42,0.0,-0.35113,0.00017,27.15275]
[1777591045609,29.05,76279.77,0.0,-0.35106,0.00017,27.15103]
[1777591047045,29.05,76281.81,0.0,-0.35071,0.00017,27.14183]
[1777591047086,29.05,76281.81,0.0,-0.35071,0.00017,27.14183]
[1777591047315,29.05,76281.81,0.0,-0.35071,0.00017,27.14183]
[1777591047414,29.05,76285.05,0.0,-0.35014,0.00017,27.12696]
[1777591053470,29.04,76284.16,0.0,-0.35026,0.00017,27.12724]
[1777591059096,29.04,76284.06,0.0,-0.35025,0.00017,27.12687]
[1777591064131,29.03,76289.35,0.0,-0.34931,0.00017,27.10216]
[1777591069170,29.03,76290.8,0.0,-0.34904,0.00017,27.09506]
[1777591074201,29.02,76290.27,0.0,-0.34911,0.00017,27.09707]
[1777591079236,29.02,76287.62,0.0,-0.34956,0.00017,27.10877]
[1777591081321,29.02,76277.35,0.0,-0.35134,0.00017,27.15529]
[1777591083664,29.02,76274.34,0.0,-0.35187,0.00017,27.16876]
[1777591083722,29.02,76271.67,0.0,-0.35233,0.00017,27.18066]
[1777591085921,29.02,76271.27,0.0,-0.3524,0.00017,27.18243]
[1777591086593,29.02,76270.71,0.0,-0.3525,0.00017,27.18497]
[1777591087812,29.02,76270.96,0.0,-0.35245,0.00017,27.18387]
[1777591087825,29.02,76270.96,0.0,-0.35245,0.00017,27.18387]
[1777591087844,29.02,76270.96,0.0,-0.35245,0.00017,27.18387]
[1777591087870,29.02,76270.96,0.0,-0.35245,0.00017,27.18387]
[1777591088298,29.02,76270.96,0.0,-0.35245,0.00017,27.1839]
[1777591094664,29.02,76272.76,0.0,-0.35214,0.00017,27.17588]
[1777591100461,29.02,76273.66,0.0,-0.35199,0.00017,27.17188]
[1777591109446,29.02,76271.97,0.0,-0.35228,0.00017,27.17941]
[1777591114482,29.02,76273.77,0.0,-0.35195,0.00017,27.16804]
[1777591116028,29.02,76273.77,0.0,-0.35195,0.00017,27.16804]
[1777591116068,29.02,76273.77,0.0,-0.35195,0.00017,27.16804]
[1777591116389,29.02,76273.77,0.0,-0.35195,0.00017,27.16804]
[1777591116495,29.02,76273.72,0.0,-0.35196,0.00017,27.16823]
[1777591119658,29.02,76273.99,0.0,-0.35191,0.00017,27.16698]
[1777591120470,29.02,76274.33,0.0,-0.35185,0.00017,27.16542]
[1777591120530,29.02,76274.33,0.0,-0.35185,0.00017,27.16542]
[1777591120572,29.02,76274.33,0.0,-0.35185,0.00017,27.16542]
[1777591120647,29.02,76274.33,0.0,-0.35185,0.00017,27.16542]
[1777591120678,29.02,76277.51,0.0,-0.35129,0.00017,27.15104]
[1777591122418,29.02,76277.51,0.0,-0.35129,0.00017,27.15102]
[1777591122434,29.02,76277.51,0.0,-0.35129,0.00017,27.15102]
[1777591122537,29.02,76281.41,0.0,-0.35061,0.00017,27.13333]
[1777591127572,29.02,76283.24,0.0,-0.35029,0.00017,27.1251]
[1777591130604,29.02,76285.25,0.0,-0.34995,0.00017,27.116]
[1777591130676,29.02,76285.25,0.0,-0.34995,0.00017,27.11604]
[1777591133228,29.02,76282.9,0.0,-0.35036,0.00017,27.12682]
[1777591133614,29.02,76282.07,0.0,-0.35051,0.00017,27.13064]
[1777591133993,29.02,76282.07,0.0,-0.35051,0.00017,27.13064]
[1777591134663,29.02,76282.07,0.0,-0.35051,0.00017,27.13064]
[1777591134674,29.02,76282.07,0.0,-0.35051,0.00017,27.13064]
[1777591138338,29.02,76281.97,0.0,-0.35053,0.00017,27.13117]
[1777591138714,29.02,76281.97,0.0,-0.35053,0.00017,27.13117]
[1777591138899,29.02,76284.1,0.0,-0.35016,0.00017,27.12151]
[1777591138923,29.02,76284.1,0.0,-0.35016,0.00017,27.12151]
[1777591139711,29.02,76284.1,0.0,-0.35016,0.00017,27.12151]
[1777591139655,29.02,76285.15,0.0,-0.34997,0.00017,27.11677]
[1777591139758,29.02,76285.15,0.0,-0.34997,0.00017,27.11677]
[1777591139773,29.02,76285.15,0.0,-0.34997,0.00017,27.11677]
[1777591139775,29.02,76285.15,0.0,-0.34997,0.00017,27.11677]
[1777591139841,29.02,76285.15,0.0,-0.34997,0.00017,27.11677]
[1777591140381,29.02,76285.15,0.0,-0.34997,0.00017,27.11677]
[1777591140741,29.02,76285.17,0.0,-0.34997,0.00017,27.11673]
[1777591140744,29.02,76285.17,0.0,-0.34997,0.00017,27.11673]
[1777591140822,29.02,76284.38,0.0,-0.35011,0.00017,27.12038]
[1777591142771,29.02,76284.38,0.0,-0.35011,0.00017,27.12043]
[1777591143684,29.02,76283.98,0.0,-0.35019,0.00017,27.1223]
[1777591143814,29.02,76283.98,0.0,-0.35019,0.00017,27.1223]
[1777591144806,29.02,76283.86,0.0,-0.35021,0.00017,27.1229]
[1777591145699,29.02,76283.99,0.0,-0.35019,0.00017,27.12236]
[1777591148878,29.02,76281.41,0.0,-0.35064,0.00017,27.13425]
[1777591149726,29.02,76281.27,0.0,-0.35067,0.00017,27.13493]
[1777591150430,29.02,76281.27,0.0,-0.35067,0.00017,27.13493]
[1777591150917,29.02,76282.15,0.0,-0.35051,0.00017,27.1309]
[1777591150930,29.02,76282.15,0.0,-0.35051,0.00017,27.1309]
[1777591150958,29.02,76282.15,0.0,-0.35051,0.00017,27.1309]
[1777591152481,29.02,76283.55,0.0,-0.35027,0.00017,27.1245]
[1777591153854,29.02,76284.45,0.0,-0.35012,0.00017,27.12055]
[1777591154692,29.02,76284.45,0.0,-0.35012,0.00017,27.12055]
[1777591155380,29.02,76285.1,0.0,-0.35,0.00017,27.11759]
[1777591160477,29.03,76285.26,0.0,-0.34999,0.00017,27.11712]
[1777591162666,29.03,76286.94,0.0,-0.3497,0.00017,27.10956]
[1777591165338,29.03,76287.38,0.0,-0.34963,0.00017,27.1077]
[1777591167321,29.03,76283.62,0.0,-0.35028,0.00017,27.12496]
[1777591168582,29.03,76278.99,0.0,-0.35109,0.00017,27.14602]
[1777591168597,29.03,76278.99,0.0,-0.35109,0.00017,27.14602]
[1777591168617,29.03,76278.99,0.0,-0.35109,0.00017,27.14602]
[1777591168748,29.03,76278.75,0.0,-0.35114,0.00017,27.14713]
[1777591173139,29.03,76279.62,0.0,-0.35097,0.00017,27.13992]
[1777591173183,29.03,76279.62,0.0,-0.35097,0.00017,27.13992]
[1777591173285,29.03,76279.62,0.0,-0.35097,0.00017,27.13992]
[1777591173386,29.03,76280.34,0.0,-0.35084,0.00017,27.13668]
[1777591178929,29.03,76280.68,0.0,-0.35079,0.00017,27.13525]
[1777591183965,29.03,76279.86,0.0,-0.35093,0.00017,27.13903]
[1777591189001,29.03,76279.92,0.0,-0.35092,0.00017,27.1388]
[1777591194752,29.03,76280.45,0.0,-0.35083,0.00017,27.13642]
[1777591201154,29.03,76280.91,0.0,-0.35075,0.00017,27.13436]
[1777591206288,29.03,76282.76,0.0,-0.35043,0.00017,27.12599]
[1777591212376,29.03,76282.62,0.0,-0.35046,0.00017,27.12674]
[1777591217854,29.03,76273.85,0.0,-0.35197,0.00017,27.1659]
[1777591224248,29.02,76268.42,0.0,-0.3529,0.00017,27.18975]
[1777591230062,29.02,76266.94,0.0,-0.35316,0.00017,27.19639]
[1777591231106,29.02,76263.13,0.0,-0.35383,0.00018,27.21337]
[1777591231130,29.02,76263.13,0.0,-0.35383,0.00018,27.21337]
[1777591232192,29.02,76256.2,0.0,-0.35503,0.00018,27.2409]
[1777591232823,29.02,76253.48,0.0,-0.35551,0.00018,27.25287]
[1777591233105,29.02,76253.48,0.0,-0.35551,0.00018,27.25287]
[1777591238129,29.02,76251.18,0.0,-0.3559,0.00018,27.26277]
[1777591238450,29.02,76251.18,0.0,-0.3559,0.00018,27.26277]
[1777591238506,29.02,76251.46,0.0,-0.35585,0.00018,27.26149]
[1777591244388,29.02,76249.94,0.0,-0.35611,0.00018,27.26784]
[1777591250096,29.02,76248.74,0.0,-0.35631,0.00018,27.27287]
[1777591256238,29.01,76247.31,0.0,-0.35654,0.00018,27.27871]
[1777591261506,29.01,76245.71,0.0,-0.35681,0.00018,27.28532]
[1777591266541,29.01,76251.1,0.0,-0.35586,0.00018,27.26149]
[1777591271581,29.01,76251.74,0.0,-0.35573,0.00018,27.25842]
[1777591274840,29.01,76259.59,0.0,-0.35435,0.00018,27.22365]
[1777591276770,29.01,76259.59,0.0,-0.35435,0.00018,27.22362]
[1777591276816,29.01,76259.55,0.0,-0.35436,0.00018,27.22377]
[1777591279808,29.01,76261.8,0.0,-0.35396,0.00018,27.21371]
[1777591279859,29.01,76261.8,0.0,-0.35396,0.00018,27.21371]
[1777591280818,29.0,76262.92,0.0,-0.35376,0.00018,27.20869]
[1777591281646,29.0,76263.17,0.0,-0.35372,0.00018,27.20751]
[1777591283737,29.0,76266.28,0.0,-0.35317,0.00018,27.1936]
[1777591283752,29.0,76266.28,0.0,-0.35317,0.00018,27.1936]
[1777591283877,29.0,76267.3,0.0,-0.35299,0.00018,27.18897]
[1777591284897,29.0,76267.3,0.0,-0.35299,0.00018,27.18897]
[1777591285616,29.0,76267.3,0.0,-0.35299,0.00018,27.18897]
[1777591286943,29.0,76267.39,0.0,-0.35297,0.00018,27.18849]
[1777591286946,29.0,76267.39,0.0,-0.35297,0.00018,27.18849]
[1777591286953,29.0,76267.39,0.0,-0.35297,0.00018,27.18849]
[1777591292325,29.0,76269.24,0.0,-0.35263,0.00018,27.17688]
[1777591297969,29.0,76271.77,0.0,-0.35218,0.00017,27.1653]
[1777591303056,29.0,76273.77,0.0,-0.35182,0.00017,27.15609]
[1777591309842,29.0,76277.99,0.0,-0.35107,0.00017,27.13673]
[1777591311315,29.0,76278.27,0.0,-0.35102,0.00017,27.13542]
[1777591311880,29.0,76278.27,0.0,-0.35102,0.00017,27.13539]
[1777591316897,28.99,76278.7,0.0,-0.35094,0.00017,27.13329]
[1777591321912,28.99,76279.71,0.0,-0.35076,0.00017,27.12844]
[1777591326928,28.99,76279.92,0.0,-0.35072,0.00017,27.12736]
[1777591328978,28.99,76280.46,0.0,-0.35062,0.00017,27.12479]
[1777591329002,28.99,76280.46,0.0,-0.35062,0.00017,27.12479]
[1777591329581,28.99,76280.46,0.0,-0.35062,0.00017,27.12479]
[1777591329612,28.99,76280.46,0.0,-0.35062,0.00017,27.12474]
[1777591330895,28.99,76280.46,0.0,-0.35062,0.00017,27.12474]
[1777591331614,28.99,76283.41,0.0,-0.3501,0.00017,27.11126]
[1777591331824,28.99,76283.76,0.0,-0.35004,0.00017,27.10963]
[1777591337837,28.99,76281.83,0.0,-0.35037,0.00017,27.1183]
[1777591343076,28.99,76278.55,0.0,-0.35094,0.00017,27.13306]
[1777591345798,28.99,76278.41,0.0,-0.35096,0.00017,27.13367]
[1777591345935,28.99,76278.01,0.0,-0.35103,0.00017,27.13545]
[1777591350957,28.99,76276.17,0.0,-0.35135,0.00017,27.14373]
[1777591355985,28.99,76276.89,0.0,-0.35121,0.00017,27.13722]
[1777591360987,28.99,76277.76,0.0,-0.35105,0.00017,27.13322]
[1777591365999,28.99,76277.21,0.0,-0.35115,0.00017,27.13567]
[1777591367571,28.99,76276.65,0.0,-0.35124,0.00017,27.1382]
[1777591368049,28.98,76276.87,0.0,-0.35121,0.00017,27.13719]
[1777591373287,28.98,76278.75,0.0,-0.35087,0.00017,27.12861]
[1777591379329,28.98,76279.51,0.0,-0.35074,0.00017,27.12515]
[1777591384366,28.98,76280.26,0.0,-0.35061,0.00017,27.12175]
[1777591392348,28.98,76280.91,0.0,-0.3505,0.00017,27.11882]
[1777591397454,28.99,76280.78,0.0,-0.35052,0.00017,27.11949]
[1777591402489,28.99,76281.2,0.0,-0.35045,0.00017,27.11763]
[1777591404938,28.99,76281.2,0.0,-0.35045,0.00017,27.11763]
[1777591406667,28.99,76281.31,0.0,-0.35043,0.00017,27.11718]
[1777591406717,28.99,76281.7,0.0,-0.35037,0.00017,27.1154]
[1777591413567,28.99,76282.4,0.0,-0.35023,0.00017,27.10912]
[1777591418601,28.99,76282.48,0.0,-0.35022,0.00017,27.10884]
[1777591426657,28.99,76284.91,0.0,-0.3498,0.00017,27.0979]
[1777591431693,28.99,76285.3,0.0,-0.34974,0.00017,27.09625]
[1777591438022,28.99,76285.11,0.0,-0.34978,0.00017,27.09717]
[1777591439098,28.99,76285.1,0.0,-0.34978,0.00017,27.09733]
[1777591439751,28.99,76284.79,0.0,-0.34984,0.00017,27.09878]
[1777591442205,28.99,76284.79,0.0,-0.34984,0.00017,27.09882]
[1777591443160,28.99,76284.91,0.0,-0.34982,0.00017,27.0983]
[1777591443778,28.99,76284.91,0.0,-0.34982,0.00017,27.09832]
[1777591447214,28.99,76285.39,0.0,-0.34974,0.00017,27.09617]
[1777591447700,28.99,76285.58,0.0,-0.34971,0.00017,27.09535]
[1777591452977,28.99,76285.06,0.0,-0.3498,0.00017,27.09783]
[1777591453298,28.99,76284.86,0.0,-0.34984,0.00017,27.09877]
[1777591453848,28.99,76284.75,0.0,-0.34986,0.00017,27.09929]
[1777591454242,28.99,76284.75,0.0,-0.34986,0.00017,27.09929]
[1777591454254,28.99,76284.75,0.0,-0.34986,0.00017,27.09929]
[1777591454833,28.99,76284.75,0.0,-0.34986,0.00017,27.09929]
[1777591454934,28.99,76286.23,0.0,-0.3496,0.00017,27.09254]
[1777591455326,28.99,76286.23,0.0,-0.3496,0.00017,27.09254]
[1777591455514,28.99,76286.23,0.0,-0.3496,0.00017,27.09254]
[1777591455548,28.99,76286.23,0.0,-0.3496,0.00017,27.09254]
[1777591455650,28.99,76286.23,0.0,-0.3496,0.00017,27.09257]
[1777591456953,28.99,76286.23,0.0,-0.3496,0.00017,27.09257]
[1777591456986,28.99,76286.23,0.0,-0.3496,0.00017,27.09257]
[1777591457365,28.99,76286.23,0.0,-0.3496,0.00017,27.09263]
[1777591457876,28.99,76286.23,0.0,-0.3496,0.00017,27.09263]
[1777591459034,28.99,76286.23,0.0,-0.3496,0.00017,27.09263]
[1777591459058,28.99,76286.23,0.0,-0.3496,0.00017,27.09263]
[1777591462437,29.0,76285.93,0.0,-0.34966,0.00017,27.0941]
[1777591462467,29.0,76285.93,0.0,-0.34966,0.00017,27.0941]
[1777591462962,29.0,76285.93,0.0,-0.34966,0.00017,27.0941]
[1777591468005,29.0,76284.16,0.0,-0.34997,0.00017,27.10229]
[1777591469584,29.0,76284.57,0.0,-0.3499,0.00017,27.10047]
[1777591469657,29.0,76284.07,0.0,-0.34999,0.00017,27.10278]
[1777591474995,29.0,76284.52,0.0,-0.3499,0.00017,27.09764]
[1777591478135,29.0,76288.38,0.0,-0.34923,0.00017,27.08003]
[1777591479749,29.0,76292.01,0.0,-0.3486,0.00017,27.06337]
[1777591480034,29.0,76290.97,0.0,-0.34878,0.00017,27.06821]
[1777591480460,29.0,76290.97,0.0,-0.34878,0.00017,27.06821]
[1777591480477,29.0,76290.97,0.0,-0.34878,0.00017,27.06821]
[1777591481036,29.0,76290.45,0.0,-0.34887,0.00017,27.07065]
[1777591481765,29.0,76290.45,0.0,-0.34887,0.00017,27.07065]
[1777591481770,29.0,76290.45,0.0,-0.34887,0.00017,27.07065]
[1777591481786,29.0,76290.45,0.0,-0.34887,0.00017,27.07065]
[1777591482043,29.0,76289.57,0.0,-0.34903,0.00017,27.07474]
[1777591487084,28.99,76285.63,0.0,-0.34969,0.00017,27.09201]
[1777591489274,28.99,76283.39,0.0,-0.35007,0.00017,27.10203]
[1777591489901,28.99,76283.39,0.0,-0.35007,0.00017,27.10203]
[1777591489920,28.99,76283.39,0.0,-0.35007,0.00017,27.10203]
[1777591492924,28.99,76283.01,0.0,-0.35014,0.00017,27.10377]
[1777591492939,28.99,76283.01,0.0,-0.35014,0.00017,27.10377]
[1777591493021,28.99,76282.52,0.0,-0.35021,0.00017,27.10568]
[1777591498053,28.99,76282.59,0.0,-0.35018,0.00017,27.10484]
[1777591502077,28.98,76276.74,0.0,-0.35119,0.00017,27.13113]
[1777591502718,28.98,76276.19,0.0,-0.35128,0.00017,27.1335]
[1777591502764,28.98,76276.19,0.0,-0.35128,0.00017,27.1335]
[1777591502773,28.98,76275.61,0.0,-0.35139,0.00017,27.13616]
[1777591504471,28.98,76275.53,0.0,-0.3514,0.00017,27.13656]
[1777591505992,28.98,76269.74,0.0,-0.35242,0.00018,27.16274]
[1777591506006,28.98,76269.74,0.0,-0.35242,0.00018,27.16274]
[1777591506021,28.98,76269.74,0.0,-0.35242,0.00018,27.16274]
[1777591506105,28.98,76260.43,0.0,-0.35405,0.00018,27.20436]
[1777591507082,28.98,76260.43,0.0,-0.35405,0.00018,27.20436]
[1777591507277,28.98,76258.13,0.0,-0.35445,0.00018,27.21456]
[1777591512048,28.98,76258.72,0.0,-0.35434,0.00018,27.21186]
[1777591512090,28.98,76258.72,0.0,-0.35434,0.00018,27.21186]
[1777591512616,28.98,76258.87,0.0,-0.35432,0.00018,27.21117]
[1777591512658,28.98,76258.87,0.0,-0.35432,0.00018,27.21117]
[1777591513356,28.98,76257.75,0.0,-0.35451,0.00018,27.21611]
[1777591513389,28.98,76257.75,0.0,-0.35451,0.00018,27.21611]
[1777591514035,28.98,76257.75,0.0,-0.35451,0.00018,27.21611]
[1777591514086,28.98,76257.75,0.0,-0.35451,0.00018,27.21611]
[1777591514250,28.98,76256.53,0.0,-0.35473,0.00018,27.22148]
[1777591514800,28.98,76256.41,0.0,-0.35474,0.00018,27.22198]
[1777591520301,28.98,76256.63,0.0,-0.3547,0.00018,27.22081]
[1777591526351,28.98,76255.68,0.0,-0.35486,0.00018,27.22473]
[1777591531438,28.98,76254.68,0.0,-0.35503,0.00018,27.229]
[1777591537675,28.97,76253.24,0.0,-0.35526,0.00018,27.23198]
[1777591537714,28.97,76253.24,0.0,-0.35526,0.00018,27.23198]
[1777591538577,28.97,76256.05,0.0,-0.35476,0.00018,27.21953]
[1777591538658,28.97,76255.93,0.0,-0.35478,0.00018,27.22003]
[1777591545051,28.97,76256.51,0.0,-0.35468,0.00018,27.21732]
[1777591550770,28.97,76256.21,0.0,-0.35472,0.00018,27.21847]
[1777591556128,28.97,76255.89,0.0,-0.35477,0.00018,27.21971]
[1777591561599,28.97,76254.89,0.0,-0.35494,0.00018,27.22388]
[1777591566660,28.97,76255.25,0.0,-0.35487,0.00018,27.22208]
[1777591571669,28.96,76252.82,0.0,-0.35529,0.00018,27.23261]
[1777591576704,28.96,76253.45,0.0,-0.35517,0.00018,27.22959]
[1777591581742,28.96,76253.81,0.0,-0.35509,0.00018,27.22776]
[1777591584044,28.96,76253.99,0.0,-0.35506,0.00018,27.22692]
[1777591584076,28.96,76253.99,0.0,-0.35506,0.00018,27.22692]
[1777591585755,28.96,76247.36,0.0,-0.35622,0.00018,27.25603]
[1777591585790,28.96,76247.36,0.0,-0.35622,0.00018,27.25603]
[1777591587351,28.96,76247.12,0.0,-0.35626,0.00018,27.25697]
[1777591587785,28.96,76246.99,0.0,-0.35628,0.00018,27.25747]
[1777591588472,28.96,76246.99,0.0,-0.35628,0.00018,27.25747]
[1777591588501,28.96,76246.99,0.0,-0.35628,0.00018,27.25747]
[1777591589353,28.96,76246.87,0.0,-0.3563,0.00018,27.25794]
[1777591589799,28.96,76247.15,0.0,-0.35625,0.00018,27.25665]
[1777591594098,28.95,76248.94,0.0,-0.35592,0.00018,27.24543]
[1777591594111,28.95,76250.67,0.0,-0.35561,0.00018,27.23777]
[1777591594766,28.95,76250.67,0.0,-0.35561,0.00018,27.23777]
[1777591594788,28.95,76250.67,0.0,-0.35561,0.00018,27.23777]
[1777591595464,28.95,76250.67,0.0,-0.35561,0.00018,27.23772]
[1777591596104,28.95,76250.66,0.0,-0.35561,0.00018,27.23771]
[1777591601126,28.95,76254.73,0.0,-0.35488,0.00018,27.21955]
[1777591606139,28.95,76254.77,0.0,-0.35487,0.00018,27.21916]
[1777591611149,28.95,76254.56,0.0,-0.3549,0.00018,27.21987]
[1777591614912,28.95,76254.97,0.0,-0.35482,0.00018,27.21786]
[1777591614921,28.95,76254.97,0.0,-0.35482,0.00018,27.21786]
[1777591615220,28.95,76255.38,0.0,-0.35474,0.00018,27.21594]
[1777591615730,28.95,76255.38,0.0,-0.35474,0.00018,27.21594]
[1777591615760,28.95,76255.38,0.0,-0.35474,0.00018,27.21594]
[1777591615985,28.95,76255.38,0.0,-0.35474,0.00018,27.21594]
[1777591621018,28.94,76255.36,0.0,-0.35474,0.00018,27.21579]
[1777591626053,28.94,76253.96,0.0,-0.35497,0.00018,27.22174]
[1777591631089,28.94,76254.48,0.0,-0.35487,0.00018,27.21917]
[1777591636125,28.94,76254.7,0.0,-0.35482,0.00018,27.21792]
[1777591641158,28.93,76254.75,0.0,-0.35481,0.00018,27.21743]
[1777591646194,28.93,76254.39,0.0,-0.35486,0.00018,27.21869]
[1777591651230,28.93,76254.99,0.0,-0.35473,0.00018,27.21264]
[1777591656264,28.93,76255.01,0.0,-0.35472,0.00018,27.21223]
[1777591661298,28.93,76254.97,0.0,-0.35471,0.00018,27.21213]
[1777591667823,28.92,76254.97,0.0,-0.3547,0.00018,27.21192]
[1777591673389,28.92,76254.39,0.0,-0.35479,0.00018,27.21408]
[1777591678426,28.92,76254.25,0.0,-0.35481,0.00018,27.2145]
[1777591678466,28.92,76254.25,0.0,-0.35481,0.00018,27.2145]
[1777591678582,28.92,76254.25,0.0,-0.35481,0.00018,27.2145]
[1777591678596,28.92,76251.81,0.0,-0.35524,0.00018,27.22526]
[1777591684464,28.92,76251.47,0.0,-0.35528,0.00018,27.22642]
[1777591690062,28.91,76250.91,0.0,-0.35537,0.00018,27.22867]
[1777591697556,28.91,76247.89,0.0,-0.35589,0.00018,27.2415]
[1777591702591,28.91,76247.45,0.0,-0.35596,0.00018,27.24316]
[1777591707625,28.9,76247.32,0.0,-0.35597,0.00018,27.24348]
[1777591712660,28.9,76247.0,0.0,-0.356,0.00018,27.24146]
[1777591718069,28.9,76246.6,0.0,-0.35607,0.00018,27.24317]
[1777591724745,28.9,76246.4,0.0,-0.35609,0.00018,27.24347]
[1777591729779,28.9,76246.87,0.0,-0.35599,0.00018,27.24114]
[1777591734963,28.89,76247.62,0.0,-0.35585,0.00018,27.23764]
[1777591737166,28.89,76251.3,0.0,-0.3552,0.00018,27.22114]
[1777591737189,28.89,76251.3,0.0,-0.3552,0.00018,27.22114]
[1777591737453,28.89,76253.67,0.0,-0.35477,0.00018,27.21044]
[1777591737835,28.89,76253.67,0.0,-0.35477,0.00018,27.21042]
[1777591743209,28.89,76254.4,0.0,-0.35464,0.00018,27.20708]
[1777591748913,28.89,76255.57,0.0,-0.35443,0.00018,27.20176]
[1777591753948,28.89,76256.73,0.0,-0.35422,0.00018,27.19655]
[1777591758982,28.89,76259.19,0.0,-0.35379,0.00018,27.18555]
[1777591764020,28.89,76259.4,0.0,-0.35375,0.00018,27.18464]
[1777591770065,28.89,76260.84,0.0,-0.3535,0.00018,27.17826]
[1777591774957,28.89,76259.63,0.0,-0.3537,0.00018,27.18055]
[1777591775087,28.89,76259.63,0.0,-0.3537,0.00018,27.18055]
[1777591775119,28.89,76261.87,0.0,-0.35331,0.00018,27.17052]
[1777591776272,28.89,76261.87,0.0,-0.35331,0.00018,27.17052]
[1777591776317,28.89,76261.87,0.0,-0.35331,0.00018,27.17052]
[1777591777308,28.89,76264.7,0.0,-0.35281,0.00018,27.15782]
[1777591777334,28.89,76264.7,0.0,-0.35281,0.00018,27.15782]
[1777591778605,28.89,76269.28,0.0,-0.35201,0.00018,27.13724]
[1777591778676,28.89,76269.28,0.0,-0.35201,0.00018,27.13724]
[1777591779633,28.89,76272.98,0.0,-0.35135,0.00018,27.12033]
[1777591779714,28.89,76272.98,0.0,-0.35135,0.00018,27.12033]
[1777591779913,28.89,76272.98,0.0,-0.35135,0.00018,27.12033]
[1777591780291,28.89,76272.98,0.0,-0.35135,0.00018,27.12033]
[1777591780304,28.89,76278.88,0.0,-0.35032,0.00018,27.09342]
[1777591782122,28.89,76279.26,0.0,-0.35025,0.00018,27.09156]
[1777591782179,28.89,76282.27,0.0,-0.34972,0.00018,27.07766]
[1777591784135,28.89,76284.82,0.0,-0.34927,0.00018,27.06583]
[1777591784348,28.88,76285.4,0.0,-0.34916,0.00018,27.06298]
[1777591789350,28.88,76287.38,0.0,-0.3488,0.00018,27.05361]
[1777591794360,28.88,76289.91,0.0,-0.34835,0.00018,27.04153]
[1777591799370,28.88,76291.33,0.0,-0.34809,0.00018,27.0346]
[1777591804376,28.88,76293.42,0.0,-0.34771,0.00017,27.02455]
[1777591806399,28.87,76281.36,0.0,-0.34982,0.00018,27.08014]
[1777591811420,28.87,76285.41,0.0,-0.34909,0.00018,27.06112]
[1777591812057,28.87,76285.41,0.0,-0.34909,0.00018,27.06103]
[1777591812559,28.87,76287.26,0.0,-0.34876,0.00018,27.05239]
[1777591813369,28.87,76287.26,0.0,-0.34876,0.00018,27.0523]
[1777591818383,28.87,76289.03,0.0,-0.34844,0.00018,27.04378]
[1777591823386,28.86,76291.0,0.0,-0.34808,0.00018,27.03423]
[1777591830407,28.86,76298.25,0.0,-0.34679,0.00017,26.9999]
[1777591833441,28.86,76298.98,0.0,-0.34664,0.00017,26.99306]
[1777591838452,28.86,76299.03,0.0,-0.34662,0.00017,26.99256]
[1777591841010,28.86,76298.78,0.0,-0.34666,0.00017,26.99362]
[1777591841020,28.86,76298.78,0.0,-0.34666,0.00017,26.99362]
[1777591841050,28.86,76298.78,0.0,-0.34666,0.00017,26.99362]
[1777591841151,28.85,76298.65,0.0,-0.34669,0.00017,26.99418]
[1777591842990,28.85,76298.65,0.0,-0.34668,0.00017,26.99412]
[1777591843178,28.85,76298.65,0.0,-0.34668,0.00017,26.99412]
[1777591843213,28.85,76298.65,0.0,-0.34668,0.00017,26.99412]
[1777591843314,28.85,76303.01,0.0,-0.34592,0.00017,26.97359]
[1777591843575,28.85,76303.01,0.0,-0.34592,0.00017,26.97359]
[1777591843603,28.85,76303.01,0.0,-0.34592,0.00017,26.97359]
[1777591849350,28.85,76303.61,0.0,-0.34581,0.00017,26.9706]
[1777591854796,28.85,76305.39,0.0,-0.34549,0.00017,26.96205]
[1777591860505,28.85,76306.2,0.0,-0.34535,0.00017,26.95812]
[1777591865664,28.85,76309.19,0.0,-0.34482,0.00017,26.94386]
[1777591870773,28.85,76310.71,0.0,-0.34456,0.00017,26.9366]
[1777591875808,28.85,76310.74,0.0,-0.34455,0.00017,26.93644]
[1777591879261,28.85,76300.14,0.0,-0.3464,0.00017,26.98653]
[1777591884871,28.85,76300.77,0.0,-0.34628,0.00017,26.98334]
[1777591889906,28.85,76299.63,0.0,-0.34648,0.00017,26.98849]
[1777591894941,28.85,76301.47,0.0,-0.34613,0.00017,26.97644]
[1777591899977,28.84,76298.58,0.0,-0.34663,0.00017,26.98983]
[1777591905340,28.84,76297.09,0.0,-0.34689,0.00018,26.99665]
[1777591905446,28.84,76297.09,0.0,-0.34689,0.00018,26.99665]
[1777591905502,28.84,76297.09,0.0,-0.34689,0.00018,26.99665]
[1777591905966,28.84,76296.56,0.0,-0.34698,0.00018,26.99909]
[1777591905996,28.84,76296.56,0.0,-0.34698,0.00018,26.99909]
[1777591906495,28.84,76287.57,0.0,-0.34855,0.00018,27.04094]
[1777591908238,28.84,76284.29,0.0,-0.34913,0.00018,27.05608]
[1777591908271,28.84,76284.29,0.0,-0.34913,0.00018,27.05608]
[1777591912961,28.84,76281.5,0.0,-0.3496,0.00018,27.06853]
[1777591912986,28.84,76281.5,0.0,-0.3496,0.00018,27.06853]
[1777591914071,28.84,76282.59,0.0,-0.34941,0.00018,27.06342]
[1777591914132,28.84,76282.91,0.0,-0.34935,0.00018,27.06185]
[1777591915138,28.84,76282.91,0.0,-0.34935,0.00018,27.06185]
[1777591918127,28.84,76281.63,0.0,-0.34956,0.00018,27.06751]
[1777591918140,28.84,76281.63,0.0,-0.34956,0.00018,27.06751]
[1777591920175,28.83,76281.82,0.0,-0.34952,0.00018,27.06645]
[1777591920203,28.83,76280.6,0.0,-0.34974,0.00018,27.07199]
[1777591926158,28.83,76278.97,0.0,-0.35,0.00018,27.07894]
[1777591931194,28.83,76277.66,0.0,-0.35022,0.00018,27.0845]
[1777591934917,28.82,76275.29,0.0,-0.35062,0.00018,27.09507]
[1777591936133,28.82,76275.11,0.0,-0.35065,0.00018,27.09579]
[1777591938408,28.82,76274.84,0.0,-0.35069,0.00018,27.09683]
[1777591944289,28.82,76277.99,0.0,-0.35011,0.00018,27.08167]
[1777591945890,28.81,76278.41,0.0,-0.35003,0.00018,27.07965]
[1777591946672,28.81,76278.59,0.0,-0.35,0.00018,27.07873]
[1777591947455,28.81,76278.59,0.0,-0.35,0.00018,27.07873]
[1777591947899,28.81,76277.79,0.0,-0.35014,0.00018,27.08231]
[1777591953352,28.81,76279.34,0.0,-0.34983,0.00018,27.07139]
[1777591956584,28.81,76283.1,0.0,-0.34916,0.00018,27.05376]
[1777591957955,28.81,76283.24,0.0,-0.34913,0.00018,27.05302]
[1777591963421,28.8,76282.71,0.0,-0.3492,0.00018,27.0549]
[1777591968455,28.8,76283.39,0.0,-0.34907,0.00018,27.05127]
[1777591971094,28.8,76285.55,0.0,-0.34868,0.00018,27.04107]
[1777591976109,28.79,76287.0,0.0,-0.34841,0.00018,27.03392]
[1777591980865,28.79,76292.98,0.0,-0.34735,0.00018,27.0056]
[1777591980889,28.79,76292.98,0.0,-0.34735,0.00018,27.0056]
[1777591987130,28.79,76295.39,0.0,-0.34691,0.00018,26.99397]
[1777591988249,28.79,76295.39,0.0,-0.34691,0.00018,26.99388]
[1777591988297,28.79,76295.39,0.0,-0.34691,0.00018,26.99388]
[1777591989251,28.79,76294.88,0.0,-0.347,0.00018,26.99623]
[1777591989603,28.79,76294.71,0.0,-0.34703,0.00018,26.99702]
[1777591991090,28.79,76293.79,0.0,-0.34719,0.00018,27.00125]
[1777591991125,28.79,76293.79,0.0,-0.34719,0.00018,27.00125]
[1777591991289,28.79,76293.79,0.0,-0.34719,0.00018,27.00125]
[1777591991617,28.79,76293.08,0.0,-0.34731,0.00018,27.00452]
[1777591997659,28.78,76293.64,0.0,-0.3472,0.00018,27.00163]
[1777591999800,28.78,76294.71,0.0,-0.34701,0.00018,26.99656]
[1777591999831,28.78,76294.71,0.0,-0.34701,0.00018,26.99656]
[1777592000463,28.78,76302.76,0.0,-0.3456,0.00018,26.95858]
[1777592000730,28.78,76302.76,0.0,-0.3456,0.00018,26.95858]
[1777592000819,28.78,76302.76,0.0,-0.3456,0.00018,26.95858]
[1777592001068,28.78,76302.76,0.0,-0.3456,0.00018,26.95858]
[1777592001364,28.78,76304.95,0.0,-0.34521,0.00018,26.94819]
[1777592003475,28.78,76304.95,0.0,-0.34521,0.00018,26.94819]
[1777592003479,28.78,76314.21,0.0,-0.3436,0.00017,26.90406]
[1777592009164,28.78,76313.37,0.0,-0.34375,0.00017,26.90827]
[1777592014380,28.78,76310.56,0.0,-0.34423,0.00017,26.91855]
[1777592019815,28.78,76310.13,0.0,-0.3443,0.00017,26.92061]
[1777592024592,28.79,76316.63,0.0,-0.34317,0.00017,26.88955]
[1777592025774,28.79,76319.12,0.0,-0.34273,0.00017,26.87754]
[1777592025870,28.78,76319.37,0.0,-0.34269,0.00017,26.87627]
[1777592026880,28.78,76319.37,0.0,-0.34269,0.00017,26.87627]
[1777592026895,28.78,76319.37,0.0,-0.34269,0.00017,26.87627]
[1777592027041,28.78,76319.37,0.0,-0.34269,0.00017,26.87627]
[1777592027652,28.78,76319.37,0.0,-0.34268,0.00017,26.87613]
[1777592027823,28.78,76319.37,0.0,-0.34268,0.00017,26.87613]
[1777592028097,28.78,76319.37,0.0,-0.34268,0.00017,26.87613]
[1777592028158,28.78,76319.37,0.0,-0.34268,0.00017,26.87613]
[1777592029329,28.78,76323.37,0.0,-0.34199,0.00017,26.85681]
[1777592030121,28.78,76324.24,0.0,-0.34183,0.00017,26.85252]
[1777592030823,28.78,76325.03,0.0,-0.34169,0.00017,26.84864]
[1777592030861,28.78,76325.03,0.0,-0.34169,0.00017,26.84864]
[1777592031847,28.78,76324.38,0.0,-0.3418,0.00017,26.85174]
[1777592033400,28.78,76324.38,0.0,-0.3418,0.00017,26.85169]
[1777592034400,28.78,76327.04,0.0,-0.34134,0.00017,26.83872]
[1777592038014,28.78,76325.97,0.0,-0.34152,0.00017,26.84374]
[1777592043022,28.78,76321.79,0.0,-0.34224,0.00017,26.8637]
[1777592045390,28.78,76322.39,0.0,-0.34213,0.00017,26.86075]
[1777592051036,28.78,76322.38,0.0,-0.34212,0.00017,26.86041]
[1777592056075,28.77,76328.48,0.0,-0.34105,0.00017,26.83053]
[1777592061111,28.77,76327.83,0.0,-0.34115,0.00017,26.83355]
[1777592064302,28.77,76328.04,0.0,-0.34112,0.00017,26.83247]
[1777592068368,28.77,76327.56,0.0,-0.34119,0.00017,26.83468]
[1777592068371,28.77,76327.56,0.0,-0.34119,0.00017,26.83468]
[1777592068379,28.77,76327.56,0.0,-0.34119,0.00017,26.83468]
[1777592072425,28.77,76327.14,0.0,-0.34125,0.00017,26.83339]
[1777592072441,28.77,76327.14,0.0,-0.34125,0.00017,26.83339]
[1777592074452,28.77,76326.8,0.0,-0.34131,0.00017,26.83498]
[1777592074465,28.77,76326.8,0.0,-0.34131,0.00017,26.83498]
[1777592078511,28.77,76326.28,0.0,-0.34139,0.00017,26.83739]
[1777592078524,28.77,76326.28,0.0,-0.34139,0.00017,26.83739]
[1777592082566,28.77,76325.83,0.0,-0.34147,0.00017,26.83945]
[1777592082571,28.77,76325.83,0.0,-0.34147,0.00017,26.83945]
[1777592082601,28.77,76325.83,0.0,-0.34147,0.00017,26.83945]
[1777592082667,28.77,76325.69,0.0,-0.34149,0.00017,26.84009]
[1777592088368,28.77,76325.18,0.0,-0.34157,0.00017,26.8424]
[1777592092062,28.77,76327.18,0.0,-0.34122,0.00017,26.83255]
[1777592092131,28.77,76327.18,0.0,-0.34122,0.00017,26.83255]
[1777592092484,28.77,76327.18,0.0,-0.34122,0.00017,26.83255]
[1777592092535,28.77,76327.18,0.0,-0.34122,0.00017,26.83255]
[1777592092738,28.77,76300.9,0.0,-0.34582,0.00018,26.95865]
[1777592092804,28.77,76300.9,0.0,-0.34582,0.00018,26.95865]
[1777592093581,28.77,76300.9,0.0,-0.34582,0.00018,26.95865]
[1777592093682,28.77,76274.48,0.0,-0.35046,0.00018,27.08181]
[1777592094084,28.77,76274.48,0.0,-0.35046,0.00018,27.08181]
[1777592094460,28.77,76274.48,0.0,-0.35046,0.00018,27.08181]
[1777592094657,28.77,76274.48,0.0,-0.35046,0.00018,27.08181]
[1777592094677,28.77,76273.14,0.0,-0.3507,0.00018,27.08796]
[1777592094804,28.77,76273.14,0.0,-0.3507,0.00018,27.08796]
[1777592094855,28.77,76273.14,0.0,-0.3507,0.00018,27.08796]
[1777592095374,28.76,76273.63,0.0,-0.35061,0.00018,27.08562]
[1777592096207,28.76,76273.63,0.0,-0.35061,0.00018,27.08562]
[1777592096253,28.76,76273.63,0.0,-0.35061,0.00018,27.08562]
[1777592096623,28.76,76273.42,0.0,-0.35064,0.00018,27.08649]
[1777592097578,28.76,76273.42,0.0,-0.35064,0.00018,27.08649]
[1777592097601,28.76,76273.42,0.0,-0.35064,0.00018,27.08649]
[1777592097679,28.76,76273.55,0.0,-0.35061,0.00018,27.0858]
[1777592098919,28.76,76273.55,0.0,-0.35061,0.00018,27.08571]
[1777592099491,28.76,76273.55,0.0,-0.35061,0.00018,27.08571]
[1777592099590,28.76,76271.13,0.0,-0.35103,0.00018,27.0967]
[1777592103862,28.76,76268.18,0.0,-0.35154,0.00018,27.10978]
[1777592103881,28.76,76268.18,0.0,-0.35154,0.00018,27.10978]
[1777592103889,28.76,76268.18,0.0,-0.35154,0.00018,27.10978]
[1777592104416,28.76,76277.13,0.0,-0.34996,0.00018,27.06864]
[1777592104978,28.76,76277.13,0.0,-0.34996,0.00018,27.06864]
[1777592105549,28.76,76277.13,0.0,-0.34996,0.00018,27.06864]
[1777592105965,28.76,76280.53,0.0,-0.34936,0.00018,27.05286]
[1777592106010,28.76,76280.53,0.0,-0.34936,0.00018,27.05286]
[1777592106650,28.76,76280.53,0.0,-0.34936,0.00018,27.05286]
[1777592106663,28.76,76280.53,0.0,-0.34936,0.00018,27.05286]
[1777592106665,28.76,76284.32,0.0,-0.34869,0.00018,27.0354]
[1777592109060,28.76,76286.16,0.0,-0.34837,0.00018,27.02672]
[1777592109089,28.76,76286.16,0.0,-0.34837,0.00018,27.02672]
[1777592109453,28.76,76287.98,0.0,-0.34804,0.00018,27.01818]
[1777592111035,28.76,76289.8,0.0,-0.34772,0.00018,27.00964]
[1777592111719,28.76,76289.8,0.0,-0.34772,0.00018,27.00964]
[1777592111737,28.76,76290.34,0.0,-0.34763,0.00018,27.00708]
[1777592111755,28.76,76290.34,0.0,-0.34763,0.00018,27.00708]
[1777592116610,28.76,76289.98,0.0,-0.34768,0.00018,27.00863]
[1777592116654,28.76,76289.98,0.0,-0.34768,0.00018,27.00863]
[1777592118664,28.76,76291.84,0.0,-0.34736,0.00018,26.99986]
[1777592119178,28.75,76292.9,0.0,-0.34717,0.00018,26.99487]
[1777592119278,28.75,76292.9,0.0,-0.34717,0.00018,26.99487]
[1777592119326,28.75,76292.9,0.0,-0.34717,0.00018,26.99487]
[1777592119522,28.75,76293.51,0.0,-0.34706,0.00018,26.99198]
[1777592121190,28.75,76294.34,0.0,-0.34691,0.00018,26.98806]
[1777592121239,28.75,76294.34,0.0,-0.34691,0.00018,26.98806]
[1777592122746,28.75,76294.34,0.0,-0.34691,0.00018,26.98804]
[1777592123217,28.75,76294.4,0.0,-0.3469,0.00018,26.98773]
[1777592123882,28.75,76293.69,0.0,-0.34703,0.00018,26.99104]
[1777592123923,28.75,76293.69,0.0,-0.34703,0.00018,26.99104]
[1777592125249,28.75,76293.61,0.0,-0.34704,0.00018,26.99139]
[1777592125300,28.75,76293.61,0.0,-0.34704,0.00018,26.99139]
[1777592125325,28.75,76293.61,0.0,-0.34704,0.00018,26.99139]
[1777592125565,28.75,76293.66,0.0,-0.34703,0.00018,26.99112]
[1777592127278,28.75,76294.46,0.0,-0.34689,0.00018,26.98733]
[1777592127584,28.75,76293.51,0.0,-0.34705,0.00018,26.99176]
[1777592132615,28.75,76296.65,0.0,-0.34648,0.00018,26.97362]
[1777592135387,28.75,76296.36,0.0,-0.34653,0.00018,26.97493]
[1777592140412,28.75,76299.14,0.0,-0.34604,0.00018,26.96167]
[1777592141476,28.75,76299.21,0.0,-0.34602,0.00018,26.96131]
[1777592141508,28.75,76299.21,0.0,-0.34602,0.00018,26.96131]
[1777592141679,28.75,76299.21,0.0,-0.34602,0.00018,26.96129]
[1777592143503,28.75,76299.11,0.0,-0.34604,0.00018,26.96174]
[1777592148728,28.75,76299.8,0.0,-0.34591,0.00018,26.95834]
[1777592151400,28.75,76299.7,0.0,-0.34593,0.00018,26.95876]
[1777592151445,28.75,76299.7,0.0,-0.34593,0.00018,26.95876]
[1777592153361,28.75,76299.49,0.0,-0.34597,0.00018,26.95973]
[1777592153400,28.75,76299.49,0.0,-0.34597,0.00018,26.95973]
[1777592160443,28.75,76300.79,0.0,-0.34573,0.00018,26.95344]
[1777592162607,28.75,76300.86,0.0,-0.34572,0.00018,26.95302]
[1777592162639,28.75,76300.86,0.0,-0.34572,0.00018,26.95302]
[1777592163776,28.75,76300.11,0.0,-0.34585,0.00018,26.95655]
[1777592163847,28.75,76299.8,0.0,-0.3459,0.00018,26.958]
[1777592165610,28.75,76299.8,0.0,-0.3459,0.00018,26.958]
[1777592165650,28.75,76299.8,0.0,-0.3459,0.00018,26.958]
[1777592165811,28.75,76299.8,0.0,-0.3459,0.00018,26.95794]
[1777592165903,28.75,76300.1,0.0,-0.34585,0.00018,26.95652]
[1777592171777,28.74,76301.02,0.0,-0.34568,0.00018,26.95202]
[1777592172147,28.74,76301.02,0.0,-0.34568,0.00018,26.95202]
[1777592172167,28.74,76301.02,0.0,-0.34568,0.00018,26.95202]
[1777592173922,28.74,76303.27,0.0,-0.34529,0.00018,26.94132]
[1777592174010,28.74,76303.42,0.0,-0.34526,0.00018,26.94059]
[1777592179944,28.74,76303.26,0.0,-0.34528,0.00018,26.94126]
[1777592185030,28.74,76306.03,0.0,-0.3448,0.00018,26.92803]
[1777592185054,28.74,76306.03,0.0,-0.3448,0.00018,26.92803]
[1777592186121,28.74,76306.06,0.0,-0.34479,0.00018,26.92787]
[1777592186129,28.74,76306.06,0.0,-0.34479,0.00018,26.92787]
[1777592186141,28.74,76306.06,0.0,-0.34479,0.00018,26.92787]
[1777592186209,28.74,76306.42,0.0,-0.34473,0.00018,26.92615]
[1777592190174,28.74,76306.25,0.0,-0.34476,0.00018,26.92694]
[1777592190201,28.74,76306.25,0.0,-0.34476,0.00018,26.92694]
[1777592192879,28.74,76305.58,0.0,-0.34486,0.00018,26.92691]
[1777592192901,28.74,76305.58,0.0,-0.34486,0.00018,26.92691]
[1777592193338,28.74,76305.58,0.0,-0.34486,0.00018,26.92691]
[1777592193355,28.74,76305.58,0.0,-0.34486,0.00018,26.92691]
[1777592194713,28.74,76305.33,0.0,-0.3449,0.00018,26.9281]
[1777592194733,28.74,76305.33,0.0,-0.3449,0.00018,26.9281]
[1777592195304,28.74,76305.28,0.0,-0.34491,0.00018,26.92833]
[1777592195333,28.74,76305.28,0.0,-0.34491,0.00018,26.92833]
[1777592200291,28.74,76304.87,0.0,-0.34498,0.00018,26.93024]
[1777592200333,28.74,76304.87,0.0,-0.34498,0.00018,26.93024]
[1777592206343,28.74,76304.7,0.0,-0.34501,0.00018,26.93099]
[1777592206375,28.74,76304.7,0.0,-0.34501,0.00018,26.93099]
[1777592212168,28.74,76306.12,0.0,-0.34476,0.00018,26.92416]
[1777592217202,28.74,76306.66,0.0,-0.34466,0.00018,26.92153]
[1777592222238,28.74,76307.25,0.0,-0.34456,0.00018,26.91865]
[1777592227272,28.74,76307.55,0.0,-0.3445,0.00018,26.91715]
[1777592233314,28.74,76307.87,0.0,-0.34444,0.00018,26.91555]
[1777592238350,28.74,76307.27,0.0,-0.34455,0.00018,26.91834]
[1777592243384,28.74,76307.43,0.0,-0.34452,0.00018,26.91749]
[1777592248419,28.74,76308.1,0.0,-0.3444,0.00018,26.91423]
[1777592255469,28.74,76308.03,0.0,-0.34439,0.00018,26.91131]
[1777592256160,28.74,76308.03,0.0,-0.34439,0.00018,26.91131]
[1777592256200,28.74,76308.03,0.0,-0.34439,0.00018,26.91131]
[1777592257041,28.74,76308.0,0.0,-0.3444,0.00018,26.91144]
[1777592257087,28.74,76308.0,0.0,-0.3444,0.00018,26.91144]
[1777592257174,28.74,76308.0,0.0,-0.3444,0.00018,26.91144]
[1777592257820,28.74,76308.0,0.0,-0.3444,0.00018,26.91144]
[1777592257848,28.74,76308.0,0.0,-0.3444,0.00018,26.91144]
[1777592257828,28.74,76299.26,0.0,-0.34593,0.00018,26.95301]
[1777592260185,28.74,76298.7,0.0,-0.34603,0.00018,26.9556]
[1777592260191,28.74,76298.7,0.0,-0.34603,0.00018,26.9556]
[1777592260504,28.74,76298.42,0.0,-0.34607,0.00018,26.95689]
[1777592265722,28.74,76297.49,0.0,-0.34623,0.00018,26.96114]
[1777592265758,28.74,76297.49,0.0,-0.34623,0.00018,26.96114]
[1777592266959,28.74,76296.46,0.0,-0.34641,0.00018,26.96592]
[1777592266981,28.74,76296.46,0.0,-0.34641,0.00018,26.96592]
[1777592267314,28.74,76296.46,0.0,-0.34641,0.00018,26.96592]
[1777592267741,28.74,76296.46,0.0,-0.34641,0.00018,26.96592]
[1777592267778,28.74,76296.46,0.0,-0.34641,0.00018,26.96592]
[1777592267879,28.74,76295.78,0.0,-0.34653,0.00018,26.96909]
[1777592268222,28.74,76295.78,0.0,-0.34653,0.00018,26.96909]
[1777592268242,28.74,76295.78,0.0,-0.34653,0.00018,26.96909]
[1777592269342,28.74,76295.78,0.0,-0.34653,0.00018,26.96905]
[1777592269568,28.73,76295.21,0.0,-0.34663,0.00018,26.9717]
[1777592270575,28.73,76295.21,0.0,-0.34663,0.00018,26.9717]
[1777592270619,28.73,76295.21,0.0,-0.34663,0.00018,26.9717]
[1777592274200,28.73,76294.38,0.0,-0.34677,0.00018,26.97545]
[1777592274238,28.73,76294.38,0.0,-0.34677,0.00018,26.97545]
[1777592280648,28.73,76294.01,0.0,-0.34682,0.00018,26.97694]
[1777592285687,28.73,76292.96,0.0,-0.347,0.00018,26.9817]
[1777592290445,28.73,76298.66,0.0,-0.346,0.00018,26.95467]
[1777592290472,28.73,76298.66,0.0,-0.346,0.00018,26.95467]
[1777592293443,28.73,76299.64,0.0,-0.34582,0.00018,26.94999]
[1777592293473,28.73,76299.64,0.0,-0.34582,0.00018,26.94999]
[1777592299785,28.73,76298.6,0.0,-0.346,0.00018,26.95489]
[1777592304821,28.73,76296.99,0.0,-0.34629,0.00018,26.96249]
[1777592309856,28.73,76294.29,0.0,-0.34676,0.00018,26.97516]
[1777592314890,28.73,76292.31,0.0,-0.34709,0.00018,26.98118]
[1777592319925,28.73,76290.52,0.0,-0.3474,0.00018,26.98944]
[1777592324969,28.73,76290.3,0.0,-0.34743,0.00018,26.99031]
[1777592326140,28.73,76292.18,0.0,-0.3471,0.00018,26.98145]
[1777592326167,28.73,76292.18,0.0,-0.3471,0.00018,26.98145]
[1777592328940,28.72,76293.16,0.0,-0.34693,0.00018,26.97679]
[1777592328969,28.72,76293.16,0.0,-0.34693,0.00018,26.97679]
[1777592339061,28.72,76293.36,0.0,-0.34688,0.00018,26.97565]
[1777592344095,28.72,76292.39,0.0,-0.34705,0.00018,26.98012]
[1777592349132,28.72,76292.32,0.0,-0.34706,0.00018,26.98038]
[1777592355001,28.72,76291.7,0.0,-0.34717,0.00018,26.98324]
[1777592357147,28.72,76290.92,0.0,-0.3473,0.00018,26.98684]
[1777592357177,28.72,76290.92,0.0,-0.3473,0.00018,26.98684]
[1777592358528,28.72,76285.85,0.0,-0.3482,0.00018,27.01056]
[1777592358552,28.72,76285.85,0.0,-0.3482,0.00018,27.01056]
[1777592358618,28.72,76285.85,0.0,-0.3482,0.00018,27.01056]
[1777592358712,28.72,76284.58,0.0,-0.34842,0.00018,27.01645]
[1777592359869,28.72,76284.58,0.0,-0.34842,0.00018,27.01645]
[1777592359897,28.72,76284.58,0.0,-0.34842,0.00018,27.01645]
[1777592360645,28.72,76285.15,0.0,-0.34832,0.00018,27.01375]
[1777592360747,28.72,76285.54,0.0,-0.34825,0.00018,27.0119]
[1777592366253,28.72,76288.11,0.0,-0.34779,0.00018,26.99968]
[1777592371284,28.72,76291.62,0.0,-0.34715,0.00018,26.97992]
[1777592375574,28.72,76291.36,0.0,-0.3472,0.00018,26.9811]
[1777592375619,28.72,76291.36,0.0,-0.3472,0.00018,26.9811]
[1777592381354,28.72,76295.13,0.0,-0.34653,0.00018,26.96328]
[1777592386390,28.72,76293.72,0.0,-0.34678,0.00018,26.96992]
[1777592391425,28.72,76293.05,0.0,-0.34689,0.00018,26.97306]
[1777592398474,28.72,76292.3,0.0,-0.34703,0.00018,26.97655]
[1777592401228,28.72,76287.54,0.0,-0.34786,0.00018,26.99887]
[1777592401289,28.72,76287.54,0.0,-0.34786,0.00018,26.99887]
[1777592402556,28.72,76281.97,0.0,-0.34884,0.00018,27.02484]
[1777592402605,28.72,76281.97,0.0,-0.34884,0.00018,27.02484]
[1777592402652,28.72,76281.97,0.0,-0.34884,0.00018,27.02484]
[1777592402665,28.72,76281.97,0.0,-0.34884,0.00018,27.02484]
[1777592402779,28.72,76280.45,0.0,-0.34911,0.00018,27.03188]
[1777592403867,28.72,76280.45,0.0,-0.34911,0.00018,27.03188]
[1777592403898,28.72,76280.45,0.0,-0.34911,0.00018,27.03188]
[1777592404666,28.72,76278.93,0.0,-0.34938,0.00018,27.03889]
[1777592404671,28.72,76278.93,0.0,-0.34938,0.00018,27.03889]
[1777592404721,28.72,76278.93,0.0,-0.34938,0.00018,27.03889]
[1777592404818,28.72,76278.54,0.0,-0.34945,0.00018,27.04065]
[1777592405790,28.72,76278.54,0.0,-0.34945,0.00018,27.04065]
[1777592405810,28.72,76278.54,0.0,-0.34945,0.00018,27.04065]
[1777592405891,28.72,76279.28,0.0,-0.34931,0.00018,27.03717]
[1777592411684,28.71,76280.88,0.0,-0.34903,0.00018,27.02962]
[1777592417253,28.71,76282.78,0.0,-0.34868,0.00018,27.02047]
[1777592417295,28.71,76282.78,0.0,-0.34868,0.00018,27.02047]
[1777592417608,28.71,76282.78,0.0,-0.34868,0.00018,27.02034]
[1777592419073,28.71,76282.78,0.0,-0.34868,0.00018,27.02034]
[1777592419116,28.71,76283.33,0.0,-0.34858,0.00018,27.01771]
[1777592419126,28.71,76283.33,0.0,-0.34858,0.00018,27.01771]
[1777592419622,28.71,76283.33,0.0,-0.34857,0.00018,27.01765]
[1777592423200,28.71,76284.05,0.0,-0.34844,0.00018,27.01416]
[1777592423217,28.71,76284.05,0.0,-0.34844,0.00018,27.01416]
[1777592423227,28.71,76284.05,0.0,-0.34844,0.00018,27.01416]
[1777592423651,28.71,76284.05,0.0,-0.34844,0.00018,27.01404]
[1777592428297,28.71,76284.49,0.0,-0.34835,0.00018,27.01179]
[1777592428327,28.71,76284.49,0.0,-0.34835,0.00018,27.01179]
[1777592428340,28.71,76284.49,0.0,-0.34835,0.00018,27.01179]
[1777592428688,28.71,76284.84,0.0,-0.34829,0.00018,27.01003]
[1777592432243,28.7,76284.36,0.0,-0.34835,0.00018,27.00895]
[1777592432281,28.7,76284.36,0.0,-0.34835,0.00018,27.00895]
[1777592433065,28.7,76284.36,0.0,-0.34835,0.00018,27.00895]
[1777592433721,28.7,76284.81,0.0,-0.34827,0.00018,27.00665]
[1777592438759,28.7,76285.54,0.0,-0.34813,0.00018,27.00291]
[1777592439763,28.7,76273.85,0.0,-0.35019,0.00018,27.05713]
[1777592440874,28.7,76273.85,0.0,-0.35019,0.00018,27.05713]
[1777592440916,28.7,76273.85,0.0,-0.35019,0.00018,27.05713]
[1777592440977,28.7,76274.52,0.0,-0.35007,0.00018,27.05395]
[1777592441191,28.7,76274.52,0.0,-0.35007,0.00018,27.05395]
[1777592442086,28.7,76274.52,0.0,-0.35007,0.00018,27.05395]
[1777592441779,28.7,76274.52,0.0,-0.35006,0.00018,27.05384]
[1777592442130,28.7,76274.52,0.0,-0.35006,0.00018,27.05384]
[1777592443030,28.7,76274.52,0.0,-0.35006,0.00018,27.05384]
[1777592443078,28.7,76274.52,0.0,-0.35006,0.00018,27.05384]
[1777592443647,28.7,76273.76,0.0,-0.35019,0.00018,27.05725]
[1777592443685,28.7,76273.76,0.0,-0.35019,0.00018,27.05725]
[1777592444303,28.7,76273.76,0.0,-0.3502,0.00018,27.05733]
[1777592444335,28.7,76273.76,0.0,-0.3502,0.00018,27.05733]
[1777592445275,28.7,76273.64,0.0,-0.35022,0.00018,27.05796]
[1777592445808,28.7,76273.6,0.0,-0.35023,0.00018,27.05805]
[1777592450841,28.7,76271.72,0.0,-0.35055,0.00018,27.06639]
[1777592454009,28.7,76272.2,0.0,-0.35046,0.00018,27.06417]
[1777592454040,28.7,76272.2,0.0,-0.35046,0.00018,27.06417]
[1777592454696,28.7,76274.76,0.0,-0.35001,0.00018,27.05245]
[1777592454724,28.7,76274.76,0.0,-0.35001,0.00018,27.05245]
[1777592455419,28.7,76274.76,0.0,-0.35001,0.00018,27.05236]
[1777592455444,28.7,76274.76,0.0,-0.35001,0.00018,27.05236]
[1777592459440,28.7,76275.59,0.0,-0.34987,0.00018,27.04875]
[1777592459905,28.7,76276.06,0.0,-0.34979,0.00018,27.04668]
[1777592461320,28.7,76276.38,0.0,-0.34974,0.00018,27.0453]
[1777592461328,28.7,76276.38,0.0,-0.34974,0.00018,27.0453]
[1777592461364,28.7,76276.38,0.0,-0.34974,0.00018,27.0453]
[1777592461458,28.7,76276.38,0.0,-0.34974,0.00018,27.0453]
[1777592461920,28.7,76278.07,0.0,-0.34944,0.00018,27.03758]
[1777592466954,28.7,76283.11,0.0,-0.34856,0.00018,27.0144]
[1777592473011,28.7,76284.29,0.0,-0.34834,0.00018,27.00861]
[1777592479045,28.7,76284.14,0.0,-0.34836,0.00018,27.00895]
[1777592484075,28.7,76281.15,0.0,-0.34888,0.00018,27.02262]
[1777592487275,28.69,76281.32,0.0,-0.34884,0.00018,27.02165]
[1777592487314,28.69,76281.32,0.0,-0.34884,0.00018,27.02165]
[1777592487819,28.69,76281.32,0.0,-0.34884,0.00018,27.02165]
[1777592488103,28.69,76284.27,0.0,-0.34832,0.00018,27.00783]
[1777592488754,28.69,76284.27,0.0,-0.34832,0.00018,27.00783]
[1777592488777,28.69,76284.27,0.0,-0.34832,0.00018,27.00783]
[1777592489849,28.69,76284.27,0.0,-0.34831,0.00018,27.00778]
[1777592490117,28.69,76284.38,0.0,-0.34829,0.00018,27.00722]
[1777592496161,28.69,76287.65,0.0,-0.34769,0.00018,26.98846]
[1777592497316,28.69,76287.31,0.0,-0.34775,0.00018,26.99002]
[1777592498144,28.69,76287.17,0.0,-0.34778,0.00018,26.99064]
[1777592498202,28.69,76287.17,0.0,-0.34778,0.00018,26.99064]
[1777592499991,28.69,76287.53,0.0,-0.34771,0.00018,26.98891]
[1777592500201,28.69,76287.65,0.0,-0.34769,0.00018,26.98831]
[1777592500231,28.69,76287.65,0.0,-0.34769,0.00018,26.98831]
[1777592500908,28.69,76287.65,0.0,-0.34769,0.00018,26.98831]
[1777592500941,28.69,76287.65,0.0,-0.34769,0.00018,26.98831]
[1777592510260,28.69,76288.26,0.0,-0.34757,0.00018,26.98515]
[1777592516302,28.69,76288.82,0.0,-0.34747,0.00018,26.98239]
[1777592521393,28.69,76289.01,0.0,-0.34743,0.00018,26.98142]
[1777592527379,28.68,76289.29,0.0,-0.34738,0.00018,26.97999]
[1777592532513,28.68,76289.28,0.0,-0.34738,0.00018,26.97998]
[1777592537084,28.68,76294.41,0.0,-0.34647,0.00018,26.95575]
[1777592537131,28.68,76294.41,0.0,-0.34647,0.00018,26.95575]
[1777592538513,28.68,76294.69,0.0,-0.34642,0.00018,26.95443]
[1777592538614,28.68,76294.64,0.0,-0.34643,0.00018,26.95468]
[1777592542570,28.68,76294.37,0.0,-0.34648,0.00018,26.95597]
[1777592542604,28.68,76294.37,0.0,-0.34648,0.00018,26.95597]
[1777592548526,28.68,76293.45,0.0,-0.34664,0.00018,26.96038]
[1777592554462,28.69,76293.8,0.0,-0.34657,0.00018,26.95556]
[1777592560610,28.69,76292.71,0.0,-0.34676,0.00018,26.96075]
[1777592565647,28.69,76292.0,0.0,-0.34689,0.00018,26.96412]
[1777592570733,28.69,76297.41,0.0,-0.34594,0.00018,26.93857]
[1777592570964,28.69,76297.41,0.0,-0.34594,0.00018,26.93857]
[1777592570989,28.69,76297.41,0.0,-0.34594,0.00018,26.93857]
[1777592572969,28.69,76297.33,0.0,-0.34595,0.00018,26.93899]
[1777592573070,28.69,76295.9,0.0,-0.34621,0.00018,26.94579]
[1777592573526,28.69,76295.9,0.0,-0.34621,0.00018,26.94579]
[1777592573535,28.69,76295.9,0.0,-0.34621,0.00018,26.94579]
[1777592573556,28.69,76295.9,0.0,-0.34621,0.00018,26.94579]
[1777592573588,28.69,76295.9,0.0,-0.34621,0.00018,26.94579]
[1777592573701,28.69,76295.9,0.0,-0.34621,0.00018,26.94581]
[1777592574850,28.69,76295.9,0.0,-0.34621,0.00018,26.94581]
[1777592574881,28.69,76295.9,0.0,-0.34621,0.00018,26.94581]
[1777592575011,28.69,76295.9,0.0,-0.34621,0.00018,26.94581]
[1777592575095,28.69,76295.9,0.0,-0.34621,0.00018,26.94583]
[1777592575604,28.69,76295.9,0.0,-0.34621,0.00018,26.94583]
[1777592575635,28.69,76295.9,0.0,-0.34621,0.00018,26.94583]
[1777592577011,28.69,76296.02,0.0,-0.34619,0.00018,26.94528]
[1777592577042,28.69,76296.02,0.0,-0.34619,0.00018,26.94528]
[1777592582765,28.69,76295.1,0.0,-0.34635,0.00018,26.94976]
[1777592586123,28.69,76294.68,0.0,-0.34643,0.00018,26.95178]
[1777592586151,28.69,76294.68,0.0,-0.34643,0.00018,26.95178]
[1777592591902,28.69,76300.82,0.0,-0.34535,0.00018,26.92279]
[1777592597951,28.69,76302.04,0.0,-0.34514,0.00018,26.91717]
[1777592604919,28.69,76304.67,0.0,-0.34469,0.00018,26.90489]
[1777592614991,28.69,76306.84,0.0,-0.34431,0.00018,26.89166]
[1777592621035,28.7,76308.28,0.0,-0.34406,0.00018,26.88498]
[1777592625150,28.7,76308.45,0.0,-0.34404,0.00018,26.88428]
[1777592625196,28.7,76308.45,0.0,-0.34404,0.00018,26.88428]
[1777592625675,28.7,76307.88,0.0,-0.34414,0.00018,26.88705]
[1777592626069,28.7,76307.88,0.0,-0.34414,0.00018,26.88709]
[1777592632660,28.7,76307.78,0.0,-0.34416,0.00018,26.8876]
[1777592638154,28.7,76306.93,0.0,-0.34432,0.00018,26.892]
[1777592643189,28.7,76306.66,0.0,-0.34437,0.00018,26.89344]
[1777592649230,28.7,76308.06,0.0,-0.34413,0.00018,26.88694]
[1777592654266,28.7,76308.39,0.0,-0.34408,0.00018,26.88552]
[1777592662322,28.71,76308.32,0.0,-0.3441,0.00018,26.88615]
[1777592668610,28.71,76308.38,0.0,-0.3441,0.00018,26.88601]
[1777592673716,28.71,76308.52,0.0,-0.34406,0.00018,26.88235]
[1777592673744,28.71,76308.52,0.0,-0.34406,0.00018,26.88235]
[1777592674363,28.71,76306.79,0.0,-0.34437,0.00018,26.8907]
[1777592675228,28.71,76306.79,0.0,-0.34437,0.00018,26.8907]
[1777592675261,28.71,76306.79,0.0,-0.34437,0.00018,26.8907]
[1777592675316,28.71,76306.44,0.0,-0.34443,0.00018,26.89241]
[1777592676001,28.71,76306.44,0.0,-0.34443,0.00018,26.89241]
[1777592676045,28.71,76306.44,0.0,-0.34443,0.00018,26.89241]
[1777592676778,28.71,76306.36,0.0,-0.34445,0.00018,26.89282]
[1777592676828,28.71,76306.36,0.0,-0.34445,0.00018,26.89282]
[1777592682462,28.71,76306.28,0.0,-0.34447,0.00018,26.89341]
[1777592687497,28.71,76306.27,0.0,-0.34448,0.00018,26.89363]
[1777592692534,28.71,76308.11,0.0,-0.34416,0.00018,26.885]
[1777592693569,28.71,76308.11,0.0,-0.34416,0.00018,26.885]
[1777592693634,28.71,76308.11,0.0,-0.34416,0.00018,26.885]
[1777592694704,28.71,76309.04,0.0,-0.344,0.00018,26.88063]
[1777592694721,28.71,76309.04,0.0,-0.344,0.00018,26.88063]
[1777592695364,28.71,76295.88,0.0,-0.34631,0.00018,26.94332]
[1777592696169,28.71,76293.39,0.0,-0.34675,0.00018,26.95506]
[1777592696760,28.71,76293.39,0.0,-0.34675,0.00018,26.95506]
[1777592696774,28.71,76293.39,0.0,-0.34675,0.00018,26.95506]
[1777592700327,28.71,76293.15,0.0,-0.34679,0.00018,26.95612]
[1777592700355,28.71,76293.15,0.0,-0.34679,0.00018,26.95612]
[1777592700386,28.71,76293.27,0.0,-0.34677,0.00018,26.95553]
[1777592700401,28.71,76293.27,0.0,-0.34677,0.00018,26.95553]
[1777592701375,28.71,76291.44,0.0,-0.34709,0.00018,26.96407]
[1777592702765,28.71,76280.97,0.0,-0.34893,0.00018,27.01299]
[1777592708085,28.71,76278.04,0.0,-0.34944,0.00018,27.02619]
[1777592708726,28.71,76272.44,0.0,-0.35042,0.00018,27.05197]
[1777592709279,28.71,76271.03,0.0,-0.35067,0.00018,27.05835]
[1777592713132,28.71,76269.16,0.0,-0.35099,0.00018,27.06679]
[1777592713179,28.71,76269.16,0.0,-0.35099,0.00018,27.06679]
[1777592713771,28.71,76269.42,0.0,-0.35095,0.00018,27.06567]
[1777592713817,28.71,76269.42,0.0,-0.35095,0.00018,27.06567]
[1777592714430,28.71,76269.51,0.0,-0.35094,0.00018,27.06526]
[1777592714463,28.71,76269.51,0.0,-0.35094,0.00018,27.06526]
[1777592714980,28.71,76269.51,0.0,-0.35094,0.00018,27.06526]
[1777592715079,28.71,76267.71,0.0,-0.35125,0.00018,27.07347]
[1777592720232,28.71,76267.51,0.0,-0.35129,0.00018,27.07452]
[1777592725668,28.71,76266.73,0.0,-0.35142,0.00018,27.07777]
[1777592728321,28.7,76271.34,0.0,-0.3506,0.00018,27.05641]
[1777592728446,28.7,76275.11,0.0,-0.34993,0.00018,27.03904]
[1777592728940,28.7,76275.11,0.0,-0.34993,0.00018,27.03904]
[1777592729001,28.7,76275.11,0.0,-0.34993,0.00018,27.03904]
[1777592729207,28.7,76275.11,0.0,-0.34993,0.00018,27.03904]
[1777592729372,28.7,76261.45,0.0,-0.35235,0.00018,27.10167]
[1777592732432,28.7,76263.22,0.0,-0.35202,0.00018,27.09035]
[1777592732461,28.7,76263.22,0.0,-0.35202,0.00018,27.09035]
[1777592732570,28.7,76263.22,0.0,-0.35202,0.00018,27.09035]
[1777592732611,28.7,76263.22,0.0,-0.35202,0.00018,27.09035]
[1777592733237,28.7,76263.22,0.0,-0.35202,0.00018,27.09035]
[1777592733258,28.7,76263.22,0.0,-0.35202,0.00018,27.09035]
[1777592733359,28.7,76262.9,0.0,-0.35208,0.00018,27.09188]
[1777592738912,28.71,76262.02,0.0,-0.35225,0.00018,27.09626]
[1777592744266,28.71,76262.21,0.0,-0.35223,0.00018,27.09579]
[1777592749988,28.71,76260.84,0.0,-0.35249,0.00018,27.1025]
[1777592756162,28.72,76260.53,0.0,-0.35255,0.00018,27.10416]
[1777592756227,28.72,76260.53,0.0,-0.35255,0.00018,27.10416]
[1777592757608,28.72,76260.48,0.0,-0.35257,0.00018,27.10472]
[1777592757613,28.72,76260.48,0.0,-0.35257,0.00018,27.10472]
[1777592757635,28.72,76260.48,0.0,-0.35257,0.00018,27.10472]
[1777592757642,28.72,76260.48,0.0,-0.35258,0.00018,27.1048]
[1777592759642,28.72,76260.48,0.0,-0.35258,0.00018,27.10488]
[1777592762906,28.72,76263.94,0.0,-0.35198,0.00018,27.08952]
[1777592762938,28.72,76263.94,0.0,-0.35198,0.00018,27.08952]
[1777592763693,28.72,76263.96,0.0,-0.35198,0.00018,27.08953]
[1777592763718,28.72,76263.96,0.0,-0.35198,0.00018,27.08953]
[1777592769122,28.72,76262.2,0.0,-0.35228,0.00018,27.09724]
[1777592771801,28.72,76264.15,0.0,-0.35194,0.00018,27.08857]
[1777592771853,28.72,76264.15,0.0,-0.35194,0.00018,27.08857]
[1777592777178,28.72,76262.78,0.0,-0.35217,0.00018,27.09437]
[1777592782323,28.72,76261.72,0.0,-0.35235,0.00018,27.0989]
[1777592785235,28.72,76270.5,0.0,-0.35078,0.00018,27.05853]
[1777592790302,28.71,76271.81,0.0,-0.35054,0.00018,27.05231]
[1777592791733,28.71,76271.15,0.0,-0.35064,0.00018,27.05205]
[1777592791745,28.71,76271.15,0.0,-0.35064,0.00018,27.05205]
[1777592792284,28.71,76271.66,0.0,-0.35055,0.00018,27.04966]
[1777592797448,28.71,76273.2,0.0,-0.35027,0.00018,27.04238]
[1777592803446,28.71,76270.74,0.0,-0.3507,0.00018,27.0534]
[1777592809085,28.71,76270.92,0.0,-0.35065,0.00018,27.05221]
[1777592814437,28.7,76272.55,0.0,-0.35035,0.00018,27.04434]
[1777592819474,28.7,76273.06,0.0,-0.35025,0.00018,27.0417]
[1777592824509,28.7,76273.48,0.0,-0.35017,0.00018,27.03947]
[1777592829543,28.7,76275.84,0.0,-0.34974,0.00018,27.0283]
[1777592834578,28.69,76277.16,0.0,-0.3495,0.00018,27.02194]
[1777592840619,28.69,76277.11,0.0,-0.3495,0.00018,27.02193]
[1777592846662,28.69,76277.08,0.0,-0.34949,0.00018,27.02172]
[1777592851697,28.69,76276.98,0.0,-0.34948,0.00018,27.01874]
[1777592857950,28.69,76276.47,0.0,-0.34957,0.00018,27.0209]
[1777592863781,28.68,76276.69,0.0,-0.34951,0.00018,27.01948]
[1777592868815,28.68,76275.53,0.0,-0.34971,0.00018,27.02459]
[1777592878483,28.68,76276.03,0.0,-0.34961,0.00018,27.02207]
[1777592883868,28.68,76276.15,0.0,-0.34958,0.00018,27.02101]
[1777592888955,28.67,76283.65,0.0,-0.34824,0.00018,26.9858]
[1777592893991,28.67,76285.9,0.0,-0.34784,0.00018,26.97516]
[1777592899026,28.67,76287.4,0.0,-0.34757,0.00018,26.96805]
[1777592905068,28.67,76285.55,0.0,-0.34789,0.00018,26.97663]
[1777592910105,28.67,76286.59,0.0,-0.34771,0.00018,26.97167]
[1777592916370,28.67,76287.76,0.0,-0.34748,0.00018,26.96291]
[1777592916495,28.67,76287.76,0.0,-0.34748,0.00018,26.96291]
[1777592916525,28.67,76287.76,0.0,-0.34748,0.00018,26.96291]
[1777592916611,28.67,76288.12,0.0,-0.34742,0.00018,26.96117]
[1777592917541,28.67,76289.54,0.0,-0.34717,0.00018,26.95447]
[1777592922851,28.67,76294.83,0.0,-0.34623,0.00018,26.92948]
[1777592928228,28.67,76295.33,0.0,-0.34615,0.00018,26.92714]
[1777592929530,28.67,76295.33,0.0,-0.34615,0.00018,26.92714]
[1777592929574,28.67,76295.33,0.0,-0.34615,0.00018,26.92714]
[1777592930051,28.67,76296.57,0.0,-0.34593,0.00018,26.92126]
[1777592930243,28.67,76296.57,0.0,-0.34593,0.00018,26.92127]
[1777592935280,28.67,76298.0,0.0,-0.34568,0.00018,26.91452]
[1777592940315,28.67,76298.28,0.0,-0.34563,0.00018,26.91322]
[1777592945350,28.67,76298.91,0.0,-0.34552,0.00018,26.91026]
[1777592950385,28.67,76299.25,0.0,-0.34546,0.00018,26.90867]
[1777592955421,28.67,76300.82,0.0,-0.34519,0.00018,26.90122]
[1777592959790,28.67,76300.89,0.0,-0.34518,0.00018,26.90091]
[1777592959821,28.67,76300.89,0.0,-0.34518,0.00018,26.90091]
[1777592960464,28.67,76300.89,0.0,-0.34518,0.00018,26.90091]
[1777592960542,28.67,76300.89,0.0,-0.34518,0.00018,26.90093]
[1777592966497,28.67,76301.21,0.0,-0.34512,0.00018,26.89945]
[1777592971532,28.67,76303.96,0.0,-0.34462,0.00018,26.88316]
[1777592976567,28.67,76303.13,0.0,-0.34477,0.00018,26.8872]
[1777592982659,28.67,76302.57,0.0,-0.34487,0.00018,26.88993]
[1777592988045,28.67,76303.16,0.0,-0.34477,0.00018,26.88718]
[1777592997715,28.68,76302.11,0.0,-0.34496,0.00018,26.89227]
[1777593003436,28.68,76301.97,0.0,-0.34498,0.00018,26.89296]
[1777593010659,28.68,76301.86,0.0,-0.34501,0.00018,26.89354]
[1777593015842,28.68,76301.45,0.0,-0.34508,0.00018,26.89553]
[1777593023899,28.68,76301.54,0.0,-0.34507,0.00018,26.89516]
[1777593028934,28.68,76301.83,0.0,-0.34502,0.00018,26.89381]
[1777593033976,28.68,76302.26,0.0,-0.34493,0.00018,26.8886]
[1777593039010,28.68,76301.28,0.0,-0.3451,0.00018,26.89334]
[1777593045040,28.68,76303.43,0.0,-0.34473,0.00018,26.88312]
[1777593050939,28.68,76304.48,0.0,-0.34455,0.00018,26.87824]
[1777593057139,28.68,76303.94,0.0,-0.34464,0.00018,26.88095]
[1777593064188,28.68,76301.38,0.0,-0.3451,0.00018,26.89328]
[1777593070231,28.68,76301.47,0.0,-0.34509,0.00018,26.89291]
[1777593075744,28.68,76301.43,0.0,-0.34509,0.00018,26.89312]
[1777593081309,28.68,76301.49,0.0,-0.34509,0.00018,26.89295]
[1777593081947,28.68,76308.21,0.0,-0.3439,0.00018,26.86078]
[1777593081997,28.68,76308.21,0.0,-0.3439,0.00018,26.86078]
[1777593082304,28.68,76308.21,0.0,-0.3439,0.00018,26.86078]
[1777593082706,28.68,76310.8,0.0,-0.34345,0.00018,26.84837]
[1777593084109,28.68,76310.8,0.0,-0.34345,0.00018,26.84837]
[1777593084144,28.68,76310.8,0.0,-0.34345,0.00018,26.84837]
[1777593084309,28.68,76310.8,0.0,-0.34345,0.00018,26.84837]
[1777593084407,28.68,76311.26,0.0,-0.34337,0.00018,26.84625]
[1777593089438,28.68,76311.92,0.0,-0.34327,0.00018,26.84335]
[1777593095675,28.69,76312.03,0.0,-0.34324,0.00018,26.83992]
[1777593096748,28.69,76314.13,0.0,-0.34288,0.00018,26.82984]
[1777593096782,28.69,76314.13,0.0,-0.34288,0.00018,26.82984]
[1777593098582,28.69,76315.17,0.0,-0.3427,0.00018,26.82497]
[1777593098659,28.69,76316.82,0.0,-0.34241,0.00018,26.81707]
[1777593104479,28.69,76316.54,0.0,-0.34248,0.00018,26.81894]
[1777593109515,28.7,76319.46,0.0,-0.34198,0.00018,26.80523]
[1777593114549,28.7,76318.06,0.0,-0.34224,0.00018,26.81248]
[1777593119583,28.7,76318.61,0.0,-0.34216,0.00018,26.81025]
[1777593124618,28.7,76318.15,0.0,-0.34226,0.00018,26.81291]
[1777593126972,28.71,76312.32,0.0,-0.34329,0.00018,26.84125]
[1777593127765,28.71,76310.98,0.0,-0.34352,0.00018,26.84777]
[1777593128986,28.71,76310.4,0.0,-0.34363,0.00018,26.85062]
[1777593129001,28.71,76310.4,0.0,-0.34363,0.00018,26.85062]
[1777593129007,28.71,76310.4,0.0,-0.34363,0.00018,26.85062]
[1777593131014,28.71,76310.78,0.0,-0.34356,0.00018,26.84891]
[1777593131667,28.71,76311.07,0.0,-0.34352,0.00018,26.84759]
[1777593133145,28.71,76313.01,0.0,-0.34318,0.00018,26.83832]
[1777593133158,28.71,76313.01,0.0,-0.34318,0.00018,26.83832]
[1777593133681,28.71,76314.32,0.0,-0.34295,0.00018,26.83208]
[1777593138717,28.71,76314.39,0.0,-0.34295,0.00018,26.83218]
[1777593143752,28.72,76313.74,0.0,-0.34308,0.00018,26.83576]
[1777593149768,28.72,76312.41,0.0,-0.34332,0.00018,26.84242]
[1777593156842,28.72,76312.19,0.0,-0.34338,0.00018,26.8411]
[1777593161878,28.73,76310.31,0.0,-0.34372,0.00018,26.85055]
[1777593168076,28.73,76310.31,0.0,-0.34373,0.00018,26.85071]
[1777593174191,28.73,76309.78,0.0,-0.34384,0.00018,26.85396]
[1777593180016,28.74,76309.72,0.0,-0.34387,0.00018,26.85479]
[1777593185039,28.74,76309.36,0.0,-0.34395,0.00018,26.85689]
[1777593190243,28.74,76309.35,0.0,-0.34396,0.00018,26.85709]
[1777593190276,28.74,76309.35,0.0,-0.34396,0.00018,26.85709]
[1777593190361,28.74,76309.35,0.0,-0.34396,0.00018,26.85709]
[1777593190371,28.74,76309.35,0.0,-0.34396,0.00018,26.85709]
[1777593190530,28.74,76309.14,0.0,-0.344,0.00018,26.8584]
[1777593193182,28.74,76314.27,0.0,-0.34311,0.00018,26.83384]
[1777593193875,28.74,76314.27,0.0,-0.34311,0.00018,26.83384]
[1777593193962,28.74,76316.92,0.0,-0.34265,0.00018,26.82126]
[1777593193968,28.74,76316.92,0.0,-0.34265,0.00018,26.82126]
[1777593194567,28.74,76316.92,0.0,-0.34265,0.00018,26.82126]
[1777593194668,28.74,76316.76,0.0,-0.34268,0.00018,26.82213]
[1777593195994,28.74,76316.76,0.0,-0.34268,0.00018,26.82213]
[1777593201150,28.75,76316.6,0.0,-0.34273,0.00018,26.8235]
[1777593206186,28.75,76317.79,0.0,-0.34253,0.00018,26.81822]
[1777593208167,28.75,76318.33,0.0,-0.34244,0.00018,26.81571]
[1777593215825,28.76,76318.2,0.0,-0.34247,0.00018,26.81368]
[1777593223253,28.76,76318.46,0.0,-0.34245,0.00018,26.81323]
[1777593230354,28.77,76317.4,0.0,-0.34266,0.00018,26.81903]
[1777593235388,28.77,76317.43,0.0,-0.34267,0.00018,26.81928]
[1777593240698,28.77,76317.68,0.0,-0.34264,0.00018,26.81839]
[1777593245766,28.77,76313.65,0.0,-0.34335,0.00018,26.83813]
[1777593251505,28.78,76314.82,0.0,-0.34316,0.00018,26.83295]
[1777593257546,28.78,76315.62,0.0,-0.34304,0.00018,26.82955]
[1777593264595,28.78,76316.27,0.0,-0.34294,0.00018,26.82688]
[1777593270256,28.79,76316.55,0.0,-0.3429,0.00017,26.82573]
[1777593277687,28.79,76316.2,0.0,-0.34297,0.00017,26.82482]
[1777593282722,28.79,76315.79,0.0,-0.34305,0.00017,26.8271]
[1777593290778,28.8,76315.79,0.0,-0.34306,0.00017,26.82756]
[1777593295385,28.8,76316.54,0.0,-0.34294,0.00017,26.82413]
[1777593295569,28.8,76316.54,0.0,-0.34294,0.00017,26.82413]
[1777593295814,28.8,76316.5,0.0,-0.34295,0.00017,26.82444]
[1777593296821,28.8,76308.04,0.0,-0.34443,0.00018,26.86498]
[1777593298566,28.8,76304.79,0.0,-0.345,0.00018,26.88046]
[1777593298590,28.8,76304.79,0.0,-0.345,0.00018,26.88046]
[1777593299568,28.8,76304.53,0.0,-0.34505,0.00018,26.8817]
[1777593299591,28.8,76304.53,0.0,-0.34505,0.00018,26.88171]
[1777593304877,28.8,76305.38,0.0,-0.3449,0.00018,26.87774]
[1777593309913,28.8,76308.83,0.0,-0.3443,0.00018,26.86139]
[1777593311012,28.8,76308.83,0.0,-0.3443,0.00018,26.86139]
[1777593311050,28.8,76311.71,0.0,-0.3438,0.00018,26.84767]
[1777593311743,28.8,76311.71,0.0,-0.3438,0.00018,26.84767]
[1777593312062,28.8,76315.68,0.0,-0.3431,0.00017,26.82867]
[1777593312147,28.8,76315.68,0.0,-0.3431,0.00017,26.82867]
[1777593312320,28.8,76315.68,0.0,-0.3431,0.00017,26.82867]
[1777593312527,28.8,76315.68,0.0,-0.3431,0.00017,26.82867]
[1777593312635,28.8,76315.68,0.0,-0.3431,0.00017,26.82867]
[1777593313026,28.8,76285.61,0.0,-0.34838,0.00018,26.97087]
[1777593313122,28.8,76285.61,0.0,-0.34838,0.00018,26.97087]
[1777593313278,28.8,76285.61,0.0,-0.34838,0.00018,26.97087]
[1777593313574,28.8,76285.61,0.0,-0.34838,0.00018,26.97087]
[1777593313670,28.8,76285.61,0.0,-0.34838,0.00018,26.97087]
[1777593313914,28.8,76285.61,0.0,-0.34838,0.00018,26.97087]
[1777593313956,28.8,76286.11,0.0,-0.34829,0.00018,26.96848]
[1777593314279,28.8,76286.11,0.0,-0.34829,0.00018,26.96848]
[1777593314472,28.8,76286.11,0.0,-0.34829,0.00018,26.96848]
[1777593314837,28.8,76286.11,0.0,-0.34829,0.00018,26.96848]
[1777593314869,28.8,76286.11,0.0,-0.34829,0.00018,26.96848]
[1777593315931,28.8,76292.77,0.0,-0.34712,0.00018,26.93734]
[1777593315959,28.8,76292.77,0.0,-0.34712,0.00018,26.93734]
[1777593316011,28.8,76292.77,0.0,-0.34712,0.00018,26.93734]
[1777593315970,28.8,76293.97,0.0,-0.34691,0.00018,26.93168]
[1777593316977,28.8,76296.77,0.0,-0.34641,0.00018,26.91849]
[1777593317115,28.8,76296.77,0.0,-0.34641,0.00018,26.91849]
[1777593317849,28.8,76296.77,0.0,-0.34641,0.00018,26.91849]
[1777593318586,28.8,76294.87,0.0,-0.34675,0.00018,26.9274]
[1777593318877,28.8,76294.87,0.0,-0.34675,0.00018,26.9274]
[1777593319990,28.8,76295.58,0.0,-0.34662,0.00018,26.92404]
[1777593320025,28.8,76295.78,0.0,-0.34658,0.00018,26.92306]
[1777593325056,28.8,76297.73,0.0,-0.34624,0.00018,26.91376]
[1777593326581,28.8,76295.78,0.0,-0.34658,0.00018,26.92291]
[1777593326610,28.8,76295.78,0.0,-0.34658,0.00018,26.92291]
[1777593329023,28.8,76296.28,0.0,-0.34649,0.00018,26.92049]
[1777593329065,28.8,76296.76,0.0,-0.3464,0.00018,26.91819]
[1777593330604,28.8,76297.23,0.0,-0.34632,0.00018,26.91595]
[1777593330645,28.8,76297.23,0.0,-0.34632,0.00018,26.91595]
[1777593331899,28.8,76298.04,0.0,-0.34617,0.00018,26.91206]
[1777593331933,28.8,76298.04,0.0,-0.34617,0.00018,26.91206]
[1777593337116,28.79,76300.83,0.0,-0.34566,0.00018,26.89551]
[1777593343158,28.79,76301.02,0.0,-0.34563,0.00018,26.89447]
[1777593349204,28.79,76303.26,0.0,-0.34523,0.00018,26.88372]
[1777593354237,28.79,76304.13,0.0,-0.34507,0.00018,26.87948]
[1777593359582,28.79,76304.6,0.0,-0.34499,0.00018,26.87718]
[1777593364698,28.79,76311.1,0.0,-0.34384,0.00018,26.84608]
[1777593370349,28.79,76310.85,0.0,-0.34389,0.00018,26.84728]
[1777593375382,28.79,76310.55,0.0,-0.34394,0.00018,26.8487]
[1777593380417,28.79,76310.42,0.0,-0.34396,0.00018,26.84931]
[1777593385800,28.79,76310.64,0.0,-0.34392,0.00018,26.84824]
[1777593390868,28.79,76310.55,0.0,-0.34394,0.00018,26.84866]
[1777593396432,28.79,76310.24,0.0,-0.34398,0.00018,26.84688]
[1777593401567,28.79,76309.58,0.0,-0.34409,0.00018,26.85001]
[1777593406601,28.79,76309.23,0.0,-0.34415,0.00018,26.85164]
[1777593411636,28.79,76309.31,0.0,-0.34414,0.00018,26.85121]
[1777593417404,28.79,76310.88,0.0,-0.34386,0.00018,26.84369]
[1777593418402,28.79,76310.88,0.0,-0.34386,0.00018,26.84368]
[1777593418497,28.79,76310.88,0.0,-0.34386,0.00018,26.84368]
[1777593418699,28.79,76310.88,0.0,-0.34386,0.00018,26.84368]
[1777593418857,28.79,76310.88,0.0,-0.34386,0.00018,26.84368]
[1777593418870,28.79,76310.88,0.0,-0.34386,0.00018,26.84368]
[1777593418912,28.79,76310.88,0.0,-0.34386,0.00018,26.84368]
[1777593419048,28.79,76298.51,0.0,-0.34603,0.00018,26.90247]
[1777593419484,28.79,76298.51,0.0,-0.34603,0.00018,26.90247]
[1777593420817,28.79,76290.92,0.0,-0.34736,0.00018,26.93811]
[1777593421053,28.79,76291.54,0.0,-0.34725,0.00018,26.93514]
[1777593421239,28.79,76291.54,0.0,-0.34725,0.00018,26.93514]
[1777593421254,28.79,76291.54,0.0,-0.34725,0.00018,26.93514]
[1777593421896,28.79,76291.54,0.0,-0.34725,0.00018,26.93514]
[1777593421918,28.79,76291.54,0.0,-0.34725,0.00018,26.93514]
[1777593422107,28.79,76292.09,0.0,-0.34715,0.00018,26.93248]
[1777593423168,28.79,76295.48,0.0,-0.34655,0.00018,26.91648]
[1777593423507,28.79,76295.48,0.0,-0.34655,0.00018,26.91648]
[1777593423518,28.79,76295.48,0.0,-0.34655,0.00018,26.91648]
[1777593423845,28.79,76295.15,0.0,-0.34661,0.00018,26.91798]
[1777593428134,28.78,76296.47,0.0,-0.34637,0.00018,26.91151]
[1777593431978,28.78,76300.85,0.0,-0.34559,0.00018,26.89063]
[1777593432008,28.78,76300.85,0.0,-0.34559,0.00018,26.89063]
[1777593433573,28.78,76298.98,0.0,-0.34592,0.00018,26.89936]
[1777593433602,28.78,76298.98,0.0,-0.34592,0.00018,26.89936]
[1777593437711,28.78,76298.98,0.0,-0.34591,0.00018,26.89911]
[1777593437742,28.78,76298.98,0.0,-0.34591,0.00018,26.89911]
[1777593438424,28.78,76300.59,0.0,-0.34562,0.00018,26.89144]
[1777593438945,28.78,76300.59,0.0,-0.34562,0.00018,26.89144]
[1777593439718,28.78,76305.08,0.0,-0.34483,0.00018,26.87007]
[1777593439745,28.78,76305.08,0.0,-0.34483,0.00018,26.87007]
[1777593439964,28.78,76305.08,0.0,-0.34483,0.00018,26.87007]
[1777593440022,28.78,76305.08,0.0,-0.34483,0.00018,26.87007]
[1777593447788,28.78,76311.39,0.0,-0.34372,0.00018,26.8397]
[1777593451226,28.78,76316.44,0.0,-0.34283,0.00018,26.81541]
[1777593451234,28.78,76316.44,0.0,-0.34283,0.00018,26.81541]
[1777593451261,28.78,76316.44,0.0,-0.34283,0.00018,26.81541]
[1777593451273,28.78,76316.44,0.0,-0.34283,0.00018,26.81541]
[1777593451820,28.78,76316.44,0.0,-0.34283,0.00018,26.81541]
[1777593451843,28.78,76316.44,0.0,-0.34283,0.00018,26.81541]
[1777593451906,28.78,76316.44,0.0,-0.34283,0.00018,26.81541]
[1777593452022,28.78,76320.1,0.0,-0.34218,0.00017,26.7945]
[1777593453921,28.78,76321.78,0.0,-0.34188,0.00017,26.78636]
[1777593454014,28.78,76321.78,0.0,-0.34188,0.00017,26.78636]
[1777593454116,28.78,76321.21,0.0,-0.34198,0.00017,26.78912]
[1777593455967,28.78,76314.08,0.0,-0.34323,0.00018,26.82355]
[1777593456155,28.78,76315.12,0.0,-0.34305,0.00018,26.81856]
[1777593457983,28.78,76315.78,0.0,-0.34294,0.00018,26.81539]
[1777593458066,28.78,76316.26,0.0,-0.34285,0.00018,26.81309]
[1777593458686,28.78,76316.26,0.0,-0.34285,0.00018,26.81309]
[1777593459005,28.78,76316.67,0.0,-0.34278,0.00018,26.81114]
[1777593464015,28.78,76316.48,0.0,-0.34282,0.00018,26.81216]
[1777593469895,28.78,76312.52,0.0,-0.34352,0.00018,26.83133]
[1777593475078,28.78,76314.88,0.0,-0.34311,0.00018,26.82015]
[1777593480133,28.78,76317.8,0.0,-0.3426,0.00018,26.80615]
[1777593485156,28.78,76323.68,0.0,-0.34158,0.00017,26.77788]
[1777593485238,28.78,76323.68,0.0,-0.34158,0.00017,26.77788]
[1777593485305,28.78,76323.68,0.0,-0.34158,0.00017,26.77788]
[1777593485548,28.78,76323.68,0.0,-0.34158,0.00017,26.77788]
[1777593485582,28.78,76323.68,0.0,-0.34158,0.00017,26.77788]
[1777593486064,28.78,76323.68,0.0,-0.34158,0.00017,26.77788]
[1777593486086,28.78,76323.68,0.0,-0.34158,0.00017,26.77788]
[1777593486165,28.78,76331.65,0.0,-0.34019,0.00017,26.73907]
[1777593486742,28.78,76331.65,0.0,-0.34019,0.00017,26.73907]
[1777593486753,28.78,76331.65,0.0,-0.34019,0.00017,26.73907]
[1777593487166,28.78,76331.65,0.0,-0.34019,0.00017,26.73915]
[1777593490403,28.78,76324.38,0.0,-0.34146,0.00017,26.77478]
[1777593491195,28.78,76321.06,0.0,-0.34205,0.00017,26.79091]
[1777593493381,28.78,76320.65,0.0,-0.34212,0.00017,26.79295]
[1777593493385,28.78,76320.65,0.0,-0.34212,0.00017,26.79295]
[1777593493414,28.78,76320.65,0.0,-0.34212,0.00017,26.79295]
[1777593494176,28.78,76320.94,0.0,-0.34207,0.00017,26.79158]
[1777593494450,28.78,76320.94,0.0,-0.34207,0.00017,26.79158]
[1777593494470,28.78,76320.94,0.0,-0.34207,0.00017,26.79158]
[1777593494493,28.78,76320.94,0.0,-0.34207,0.00017,26.79158]
[1777593494738,28.78,76321.01,0.0,-0.34206,0.00017,26.79124]
[1777593496467,28.79,76320.49,0.0,-0.34215,0.00017,26.79378]
[1777593496509,28.79,76320.49,0.0,-0.34215,0.00017,26.79378]
[1777593507210,28.79,76318.01,0.0,-0.3426,0.00017,26.80615]
[1777593508375,28.79,76317.68,0.0,-0.34265,0.00017,26.80775]
[1777593508405,28.79,76317.68,0.0,-0.34265,0.00017,26.80775]
[1777593508468,28.79,76317.68,0.0,-0.34265,0.00017,26.80775]
[1777593508492,28.79,76317.68,0.0,-0.34265,0.00017,26.80775]
[1777593508633,28.79,76317.68,0.0,-0.34265,0.00017,26.80775]
[1777593508898,28.79,76317.68,0.0,-0.34265,0.00017,26.80775]
[1777593508957,28.79,76317.68,0.0,-0.34265,0.00017,26.80775]
[1777593509132,28.79,76284.6,0.0,-0.34846,0.00018,26.96444]
[1777593509736,28.79,76284.6,0.0,-0.34846,0.00018,26.96444]
[1777593509785,28.79,76284.6,0.0,-0.34846,0.00018,26.96444]
[1777593509880,28.79,76284.6,0.0,-0.34846,0.00018,26.96444]
[1777593509947,28.79,76284.6,0.0,-0.34846,0.00018,26.96444]
[1777593510101,28.79,76284.6,0.0,-0.34846,0.00018,26.96444]
[1777593510133,28.79,76284.6,0.0,-0.34846,0.00018,26.96444]
[1777593510186,28.79,76274.61,0.0,-0.35022,0.00018,27.01055]
[1777593510338,28.79,76274.61,0.0,-0.35022,0.00018,27.01055]
[1777593510463,28.79,76274.61,0.0,-0.35022,0.00018,27.01055]
[1777593510487,28.79,76274.61,0.0,-0.35022,0.00018,27.01055]
[1777593510749,28.79,76274.61,0.0,-0.35022,0.00018,27.01055]
[1777593510759,28.79,76274.61,0.0,-0.35022,0.00018,27.01055]
[1777593511071,28.79,76274.61,0.0,-0.35022,0.00018,27.01055]
[1777593511094,28.79,76274.61,0.0,-0.35022,0.00018,27.01055]
[1777593511172,28.79,76275.34,0.0,-0.35008,0.00018,27.00391]
[1777593511996,28.79,76275.34,0.0,-0.35008,0.00018,27.00391]
[1777593512026,28.79,76275.34,0.0,-0.35008,0.00018,27.00391]
[1777593512216,28.79,76276.11,0.0,-0.34994,0.00018,27.00029]
[1777593512848,28.79,76276.11,0.0,-0.34994,0.00018,27.00029]
[1777593512907,28.79,76277.54,0.0,-0.34968,0.00018,26.99362]
[1777593516722,28.78,76277.61,0.0,-0.34966,0.00018,26.99314]
[1777593516759,28.78,76277.61,0.0,-0.34966,0.00018,26.99314]
[1777593517315,28.78,76278.62,0.0,-0.34948,0.00018,26.98839]
[1777593517342,28.78,76278.62,0.0,-0.34948,0.00018,26.98839]
[1777593517987,28.78,76278.62,0.0,-0.34948,0.00018,26.98839]
[1777593518009,28.78,76278.62,0.0,-0.34948,0.00018,26.98839]
[1777593520240,28.78,76278.04,0.0,-0.34958,0.00018,26.9908]
[1777593527122,28.78,76280.96,0.0,-0.34904,0.00018,26.97674]
[1777593527959,28.78,76283.68,0.0,-0.34856,0.00018,26.96393]
[1777593530122,28.78,76283.8,0.0,-0.34853,0.00018,26.96328]
[1777593531647,28.77,76287.4,0.0,-0.34789,0.00018,26.94624]
[1777593531685,28.77,76287.4,0.0,-0.34789,0.00018,26.94624]
[1777593537522,28.77,76288.89,0.0,-0.34761,0.00018,26.93875]
[1777593542646,28.77,76291.14,0.0,-0.3472,0.00018,26.92786]
[1777593545187,28.76,76291.07,0.0,-0.3472,0.00018,26.92781]
[1777593548597,28.76,76292.66,0.0,-0.34691,0.00018,26.92006]
[1777593553633,28.76,76293.61,0.0,-0.34672,0.00018,26.91512]
[1777593558668,28.75,76296.45,0.0,-0.34621,0.00018,26.90126]
[1777593563703,28.75,76296.61,0.0,-0.34616,0.00018,26.90005]
[1777593569096,28.75,76296.83,0.0,-0.34611,0.00018,26.89864]
[1777593574779,28.74,76297.84,0.0,-0.3459,0.00018,26.89006]
[1777593580015,28.74,76297.31,0.0,-0.34598,0.00018,26.89225]
[1777593585857,28.74,76298.33,0.0,-0.34578,0.00018,26.88686]
[1777593590591,28.74,76298.86,0.0,-0.34568,0.00018,26.88403]
[1777593591268,28.73,76301.96,0.0,-0.34513,0.00018,26.86914]
[1777593595169,28.73,76303.77,0.0,-0.3448,0.00018,26.86032]
[1777593595226,28.73,76302.26,0.0,-0.34507,0.00018,26.86745]
[1777593597240,28.73,76308.78,0.0,-0.34392,0.00018,26.83623]
[1777593597251,28.73,76308.78,0.0,-0.34392,0.00018,26.83623]
[1777593598259,28.73,76308.78,0.0,-0.34392,0.00018,26.83619]
[1777593598300,28.73,76308.78,0.0,-0.34392,0.00018,26.83619]
[1777593598266,28.73,76312.49,0.0,-0.34326,0.00018,26.81834]
[1777593598316,28.73,76312.49,0.0,-0.34326,0.00018,26.81834]
[1777593598950,28.73,76312.26,0.0,-0.3433,0.00018,26.81941]
[1777593599952,28.73,76312.26,0.0,-0.3433,0.00018,26.81941]
[1777593599975,28.73,76312.26,0.0,-0.3433,0.00018,26.81941]
[1777593603193,28.73,76308.34,0.0,-0.34399,0.00018,26.83821]
[1777593603193,28.73,76308.34,0.0,-0.34399,0.00018,26.83821]
[1777593603239,28.73,76308.34,0.0,-0.34399,0.00018,26.83821]
[1777593603309,28.73,76306.83,0.0,-0.34425,0.00018,26.8454]
[1777593603601,28.73,76306.83,0.0,-0.34425,0.00018,26.8454]
[1777593603664,28.73,76306.83,0.0,-0.34425,0.00018,26.8454]
[1777593604037,28.73,76306.83,0.0,-0.34425,0.00018,26.8454]
[1777593604080,28.73,76306.83,0.0,-0.34425,0.00018,26.8454]
[1777593604104,28.73,76306.83,0.0,-0.34425,0.00018,26.8454]
[1777593604139,28.73,76303.89,0.0,-0.34477,0.00018,26.85944]
[1777593605385,28.73,76303.89,0.0,-0.34477,0.00018,26.85939]
[1777593605440,28.73,76303.89,0.0,-0.34477,0.00018,26.85939]
[1777593606385,28.73,76302.54,0.0,-0.345,0.00018,26.86577]
[1777593606415,28.73,76302.54,0.0,-0.345,0.00018,26.86577]
[1777593606439,28.73,76302.54,0.0,-0.345,0.00018,26.86577]
[1777593606478,28.73,76302.54,0.0,-0.345,0.00018,26.86577]
[1777593607042,28.73,76302.54,0.0,-0.345,0.00018,26.86577]
[1777593607102,28.73,76302.54,0.0,-0.345,0.00018,26.86577]
[1777593607289,28.73,76302.54,0.0,-0.345,0.00018,26.86577]
[1777593607368,28.73,76294.99,0.0,-0.34633,0.00018,26.90152]
[1777593607470,28.73,76294.99,0.0,-0.34633,0.00018,26.90152]
[1777593607621,28.73,76294.99,0.0,-0.34633,0.00018,26.90152]
[1777593607653,28.73,76294.99,0.0,-0.34633,0.00018,26.90152]
[1777593607762,28.73,76294.99,0.0,-0.34633,0.00018,26.90152]
[1777593608049,28.73,76294.99,0.0,-0.34633,0.00018,26.90152]
[1777593608165,28.73,76294.99,0.0,-0.34633,0.00018,26.90152]
[1777593608251,28.73,76294.99,0.0,-0.34633,0.00018,26.90152]
[1777593608314,28.73,76322.95,0.0,-0.34142,0.00018,26.76732]
[1777593609165,28.73,76322.95,0.0,-0.34142,0.00018,26.76732]
[1777593609463,28.73,76322.79,0.0,-0.34144,0.00018,26.76801]
[1777593610056,28.73,76322.79,0.0,-0.34144,0.00018,26.76804]
[1777593610406,28.73,76322.79,0.0,-0.34144,0.00018,26.76804]
[1777593610432,28.73,76322.79,0.0,-0.34144,0.00018,26.76804]
[1777593611047,28.73,76326.06,0.0,-0.34087,0.00018,26.75212]
[1777593612853,28.73,76327.48,0.0,-0.34062,0.00017,26.74522]
[1777593612894,28.73,76327.48,0.0,-0.34062,0.00017,26.74522]
[1777593613062,28.73,76327.36,0.0,-0.34065,0.00017,26.74585]
[1777593613533,28.73,76327.36,0.0,-0.34065,0.00017,26.74585]
[1777593613553,28.73,76327.36,0.0,-0.34065,0.00017,26.74585]
[1777593614069,28.73,76332.01,0.0,-0.33984,0.00017,26.7231]
[1777593614815,28.73,76332.01,0.0,-0.33984,0.00017,26.7231]
[1777593614855,28.73,76332.01,0.0,-0.33984,0.00017,26.7231]
[1777593614901,28.73,76332.01,0.0,-0.33984,0.00017,26.7231]
[1777593614925,28.73,76332.01,0.0,-0.33984,0.00017,26.7231]
[1777593615075,28.73,76331.68,0.0,-0.3399,0.00017,26.72479]
[1777593615775,28.73,76331.68,0.0,-0.3399,0.00017,26.72479]
[1777593615815,28.73,76331.68,0.0,-0.3399,0.00017,26.72479]
[1777593616260,28.73,76338.98,0.0,-0.33862,0.00017,26.68886]
[1777593616347,28.73,76338.98,0.0,-0.33862,0.00017,26.68886]
[1777593616621,28.73,76338.98,0.0,-0.33862,0.00017,26.68886]
[1777593616667,28.73,76338.98,0.0,-0.33862,0.00017,26.68886]
[1777593617088,28.73,76338.98,0.0,-0.33862,0.00017,26.68887]
[1777593619013,28.73,76340.66,0.0,-0.33833,0.00017,26.68057]
[1777593619034,28.73,76340.66,0.0,-0.33833,0.00017,26.68057]
[1777593619104,28.73,76341.24,0.0,-0.33823,0.00017,26.67773]
[1777593620449,28.73,76342.19,0.0,-0.33807,0.00017,26.67305]
[1777593620586,28.73,76342.19,0.0,-0.33807,0.00017,26.67305]
[1777593620613,28.73,76342.19,0.0,-0.33807,0.00017,26.67305]
[1777593620805,28.73,76342.19,0.0,-0.33807,0.00017,26.67305]
[1777593620825,28.73,76342.19,0.0,-0.33807,0.00017,26.67305]
[1777593621257,28.73,76343.47,0.0,-0.33784,0.00017,26.66673]
[1777593621934,28.73,76343.47,0.0,-0.33784,0.00017,26.66673]
[1777593621965,28.73,76343.47,0.0,-0.33784,0.00017,26.66673]
[1777593621998,28.73,76343.47,0.0,-0.33784,0.00017,26.66673]
[1777593622007,28.73,76343.47,0.0,-0.33784,0.00017,26.66673]
[1777593622046,28.73,76343.47,0.0,-0.33784,0.00017,26.66673]
[1777593622329,28.73,76337.42,0.0,-0.3389,0.00017,26.69677]
[1777593622450,28.73,76337.42,0.0,-0.3389,0.00017,26.69677]
[1777593622459,28.73,76337.42,0.0,-0.3389,0.00017,26.69677]
[1777593622659,28.73,76337.42,0.0,-0.3389,0.00017,26.69677]
[1777593623133,28.73,76337.42,0.0,-0.3389,0.00017,26.69683]
[1777593623673,28.73,76337.42,0.0,-0.3389,0.00017,26.69683]
[1777593623682,28.73,76337.42,0.0,-0.3389,0.00017,26.69683]
[1777593623698,28.73,76337.42,0.0,-0.3389,0.00017,26.69683]
[1777593624182,28.73,76331.02,0.0,-0.34003,0.00017,26.72846]
[1777593624842,28.73,76331.02,0.0,-0.34003,0.00017,26.72846]
[1777593624888,28.73,76331.02,0.0,-0.34003,0.00017,26.72846]
[1777593625547,28.73,76331.02,0.0,-0.34003,0.00017,26.72852]
[1777593625575,28.73,76331.02,0.0,-0.34003,0.00017,26.72852]
[1777593626510,28.73,76331.16,0.0,-0.34,0.00017,26.72789]
[1777593626523,28.73,76331.16,0.0,-0.34,0.00017,26.72789]
[1777593627159,28.73,76331.32,0.0,-0.33998,0.00017,26.72717]
[1777593630635,28.74,76330.11,0.0,-0.3402,0.00017,26.73332]
[1777593630947,28.74,76330.11,0.0,-0.3402,0.00017,26.73332]
[1777593631306,28.74,76330.11,0.0,-0.3402,0.00017,26.73332]
[1777593631317,28.74,76327.87,0.0,-0.34058,0.00017,26.74113]
[1777593632451,28.74,76327.87,0.0,-0.34058,0.00017,26.74119]
[1777593632600,28.74,76327.87,0.0,-0.34058,0.00017,26.74119]
[1777593632622,28.74,76327.87,0.0,-0.34058,0.00017,26.74119]
[1777593632624,28.74,76327.87,0.0,-0.34058,0.00017,26.74119]
[1777593633124,28.74,76327.87,0.0,-0.34058,0.00017,26.74119]
[1777593633139,28.74,76327.87,0.0,-0.34058,0.00017,26.74119]
[1777593633166,28.74,76327.87,0.0,-0.34058,0.00017,26.74119]
[1777593633277,28.74,76328.83,0.0,-0.34041,0.00017,26.73655]
[1777593634530,28.74,76328.83,0.0,-0.34041,0.00017,26.73661]
[1777593634542,28.74,76328.83,0.0,-0.34041,0.00017,26.73661]
[1777593635221,28.74,76329.87,0.0,-0.34023,0.00017,26.73157]
[1777593637522,28.74,76333.91,0.0,-0.33953,0.00017,26.71187]
[1777593638004,28.74,76333.91,0.0,-0.33953,0.00017,26.71187]
[1777593638730,28.74,76336.81,0.0,-0.33903,0.00017,26.69766]
[1777593638852,28.74,76336.81,0.0,-0.33903,0.00017,26.69766]
[1777593639246,28.74,76337.06,0.0,-0.33899,0.00017,26.69652]
[1777593639667,28.74,76337.06,0.0,-0.33899,0.00017,26.69652]
[1777593640721,28.74,76337.55,0.0,-0.33891,0.00017,26.6942]
[1777593640764,28.74,76337.55,0.0,-0.33891,0.00017,26.6942]
[1777593641009,28.74,76337.55,0.0,-0.33891,0.00017,26.6942]
[1777593641032,28.74,76337.55,0.0,-0.33891,0.00017,26.6942]
[1777593641067,28.74,76337.55,0.0,-0.33891,0.00017,26.6942]
[1777593641257,28.74,76337.7,0.0,-0.33888,0.00017,26.69356]
[1777593648231,28.75,76336.14,0.0,-0.33918,0.00017,26.70203]
[1777593653342,28.75,76329.47,0.0,-0.34037,0.00017,26.73536]
[1777593658377,28.75,76329.85,0.0,-0.34032,0.00017,26.73403]
[1777593663813,28.76,76329.96,0.0,-0.34032,0.00017,26.7341]
[1777593669454,28.76,76331.27,0.0,-0.34012,0.00017,26.72864]
[1777593674503,28.77,76335.64,0.0,-0.33938,0.00017,26.70778]
[1777593675181,28.77,76335.64,0.0,-0.33938,0.00017,26.70778]
[1777593675224,28.77,76335.64,0.0,-0.33938,0.00017,26.70778]
[1777593675325,28.77,76335.91,0.0,-0.33934,0.00017,26.70662]
[1777593675944,28.77,76335.91,0.0,-0.33934,0.00017,26.70662]
[1777593676546,28.77,76343.15,0.0,-0.33808,0.00017,26.67102]
[1777593676563,28.77,76343.15,0.0,-0.33808,0.00017,26.67102]
[1777593677222,28.77,76343.15,0.0,-0.33808,0.00017,26.67102]
[1777593677225,28.77,76343.15,0.0,-0.33808,0.00017,26.67102]
[1777593677289,28.77,76349.58,0.0,-0.33697,0.00017,26.63922]
[1777593677484,28.77,76349.58,0.0,-0.33697,0.00017,26.63922]
[1777593678022,28.77,76349.58,0.0,-0.33697,0.00017,26.63922]
[1777593678150,28.77,76349.58,0.0,-0.33697,0.00017,26.63922]
[1777593678246,28.77,76349.58,0.0,-0.33697,0.00017,26.63922]
[1777593678319,28.77,76349.58,0.0,-0.33697,0.00017,26.63922]
[1777593678339,28.77,76349.58,0.0,-0.33697,0.00017,26.63922]
[1777593678339,28.77,76351.48,0.0,-0.33664,0.00017,26.62977]
[1777593678404,28.77,76351.48,0.0,-0.33664,0.00017,26.62977]
[1777593678504,28.77,76351.48,0.0,-0.33664,0.00017,26.62977]
[1777593678724,28.77,76351.48,0.0,-0.33664,0.00017,26.62977]
[1777593678778,28.77,76351.48,0.0,-0.33664,0.00017,26.62977]
[1777593678846,28.77,76351.48,0.0,-0.33664,0.00017,26.62977]
[1777593679259,28.77,76351.48,0.0,-0.33664,0.00017,26.62977]
[1777593679331,28.77,76362.41,0.0,-0.33474,0.00017,26.57486]
[1777593679793,28.77,76362.41,0.0,-0.33474,0.00017,26.57486]
[1777593679827,28.77,76362.41,0.0,-0.33474,0.00017,26.57486]
[1777593679989,28.77,76362.41,0.0,-0.33474,0.00017,26.57486]
[1777593680038,28.77,76362.41,0.0,-0.33474,0.00017,26.57486]
[1777593680188,28.77,76362.41,0.0,-0.33474,0.00017,26.57486]
[1777593680197,28.77,76368.31,0.0,-0.33372,0.00017,26.54503]
[1777593680521,28.77,76368.31,0.0,-0.33372,0.00017,26.54503]
[1777593680549,28.77,76368.31,0.0,-0.33372,0.00017,26.54503]
[1777593681094,28.77,76368.31,0.0,-0.33372,0.00017,26.54503]
[1777593681110,28.77,76368.31,0.0,-0.33372,0.00017,26.54503]
[1777593681121,28.77,76368.31,0.0,-0.33372,0.00017,26.54503]
[1777593681143,28.77,76368.31,0.0,-0.33372,0.00017,26.54503]
[1777593681274,28.77,76368.31,0.0,-0.33372,0.00017,26.54503]
[1777593681346,28.77,76367.09,0.0,-0.33394,0.00017,26.55134]
[1777593682621,28.77,76365.29,0.0,-0.33425,0.00017,26.5605]
[1777593682716,28.77,76366.47,0.0,-0.33405,0.00017,26.55461]
[1777593683617,28.77,76366.47,0.0,-0.33405,0.00017,26.55461]
[1777593683946,28.77,76366.47,0.0,-0.33405,0.00017,26.55461]
[1777593684047,28.78,76365.9,0.0,-0.33415,0.00017,26.55759]
[1777593685361,28.78,76365.9,0.0,-0.33415,0.00017,26.55759]
[1777593685371,28.78,76365.9,0.0,-0.33415,0.00017,26.55759]
[1777593685793,28.78,76366.6,0.0,-0.33403,0.00017,26.5542]
[1777593686721,28.78,76366.6,0.0,-0.33403,0.00017,26.5542]
[1777593691699,28.78,76366.38,0.0,-0.33407,0.00017,26.55248]
[1777593691730,28.78,76366.38,0.0,-0.33407,0.00017,26.55248]
[1777593691875,28.78,76366.38,0.0,-0.33407,0.00017,26.55248]
[1777593692342,28.78,76365.21,0.0,-0.33427,0.00017,26.55849]
[1777593697355,28.78,76369.72,0.0,-0.33349,0.00017,26.53562]
[1777593697959,28.78,76367.8,0.0,-0.33382,0.00017,26.54523]
[1777593698018,28.78,76366.36,0.0,-0.33407,0.00017,26.55261]
[1777593703253,28.78,76365.61,0.0,-0.33421,0.00017,26.55661]
[1777593703343,28.78,76365.61,0.0,-0.33421,0.00017,26.55661]
[1777593703377,28.78,76366.82,0.0,-0.334,0.00017,26.55052]
[1777593703610,28.78,76366.82,0.0,-0.334,0.00017,26.55052]
[1777593703935,28.78,76366.12,0.0,-0.33412,0.00017,26.55412]
[1777593709735,28.78,76370.42,0.0,-0.33339,0.00017,26.53255]
[1777593714770,28.78,76368.96,0.0,-0.33365,0.00017,26.54026]
[1777593719805,28.79,76369.45,0.0,-0.33357,0.00017,26.53801]
[1777593724980,28.79,76370.16,0.0,-0.33346,0.00017,26.5346]
[1777593725073,28.79,76370.16,0.0,-0.33346,0.00017,26.5346]
[1777593725432,28.79,76369.06,0.0,-0.33365,0.00017,26.54026]
[1777593730452,28.79,76365.16,0.0,-0.33432,0.00017,26.56002]
[1777593735465,28.79,76367.5,0.0,-0.33392,0.00017,26.54833]
[1777593739289,28.79,76370.53,0.0,-0.3334,0.00017,26.53306]
[1777593739372,28.79,76370.53,0.0,-0.3334,0.00017,26.53306]
[1777593740124,28.79,76374.89,0.0,-0.33265,0.00017,26.51087]
[1777593740294,28.79,76379.82,0.0,-0.3318,0.00017,26.48566]
[1777593743722,28.79,76381.03,0.0,-0.33158,0.00017,26.47901]
[1777593744189,28.79,76381.03,0.0,-0.33158,0.00017,26.47901]
[1777593744394,28.79,76380.05,0.0,-0.33174,0.00017,26.48391]
[1777593749415,28.78,76382.78,0.0,-0.33125,0.00017,26.4693]
[1777593752309,28.78,76383.12,0.0,-0.33116,0.00017,26.4638]
[1777593752385,28.78,76382.46,0.0,-0.33128,0.00017,26.4672]
[1777593758073,28.78,76381.36,0.0,-0.33145,0.00017,26.47218]
[1777593763108,28.77,76380.35,0.0,-0.3316,0.00017,26.47684]
[1777593768452,28.77,76380.12,0.0,-0.33163,0.00017,26.47761]
[1777593774186,28.77,76378.3,0.0,-0.33192,0.00017,26.48628]
[1777593778776,28.76,76378.01,0.0,-0.33196,0.00017,26.48736]
[1777593778791,28.76,76378.01,0.0,-0.33196,0.00017,26.48736]
[1777593780513,28.76,76371.8,0.0,-0.33303,0.00017,26.51895]
[1777593785519,28.76,76370.49,0.0,-0.33325,0.00017,26.52537]
[1777593790528,28.76,76370.12,0.0,-0.33332,0.00017,26.52751]
[1777593795546,28.76,76370.43,0.0,-0.33328,0.00017,26.52628]
[1777593800549,28.77,76371.11,0.0,-0.33317,0.00017,26.52308]
[1777593805576,28.77,76369.05,0.0,-0.33353,0.00017,26.53389]
[1777593807134,28.77,76368.25,0.0,-0.33367,0.00017,26.53785]
[1777593807142,28.77,76368.25,0.0,-0.33367,0.00017,26.53785]
[1777593808721,28.77,76367.98,0.0,-0.33372,0.00017,26.53928]
[1777593808741,28.77,76367.98,0.0,-0.33372,0.00017,26.53928]
[1777593809430,28.77,76367.98,0.0,-0.33372,0.00017,26.53933]
[1777593814481,28.77,76366.44,0.0,-0.33398,0.00017,26.54413]
[1777593814615,28.77,76370.26,0.0,-0.33332,0.00017,26.52475]
[1777593815036,28.77,76370.26,0.0,-0.33332,0.00017,26.52475]
[1777593815064,28.77,76370.26,0.0,-0.33332,0.00017,26.52475]
[1777593815475,28.77,76370.26,0.0,-0.33332,0.00017,26.5248]
[1777593816502,28.77,76370.26,0.0,-0.33332,0.00017,26.5248]
[1777593816547,28.77,76374.68,0.0,-0.33256,0.00017,26.50229]
[1777593817311,28.77,76374.68,0.0,-0.33256,0.00017,26.50229]
[1777593817488,28.77,76378.66,0.0,-0.33187,0.00017,26.48196]
[1777593817892,28.77,76378.66,0.0,-0.33187,0.00017,26.48196]
[1777593822477,28.77,76383.52,0.0,-0.33104,0.00017,26.45732]
[1777593822499,28.77,76383.52,0.0,-0.33104,0.00017,26.45732]
[1777593823365,28.77,76384.52,0.0,-0.33087,0.00017,26.45227]
[1777593823876,28.77,76384.87,0.0,-0.33082,0.00017,26.45058]
[1777593824617,28.77,76388.54,0.0,-0.33018,0.00017,26.43146]
[1777593824762,28.77,76388.54,0.0,-0.33018,0.00017,26.43146]
[1777593825554,28.77,76390.46,0.0,-0.32984,0.00017,26.42129]
[1777593828732,28.77,76395.16,0.0,-0.32903,0.00017,26.39665]
[1777593832032,28.77,76397.71,0.0,-0.32858,0.00017,26.38311]
[1777593832135,28.77,76397.71,0.0,-0.32858,0.00017,26.38311]
[1777593832812,28.77,76396.98,0.0,-0.3287,0.00017,26.38686]
[1777593832832,28.77,76396.98,0.0,-0.3287,0.00017,26.38686]
[1777593832892,28.77,76396.98,0.0,-0.3287,0.00017,26.38686]
[1777593832947,28.77,76396.98,0.0,-0.3287,0.00017,26.38686]
[1777593833562,28.77,76414.11,0.0,-0.32576,0.00017,26.29652]
[1777593833684,28.77,76425.54,0.0,-0.3238,0.00017,26.2355]
[1777593835013,28.77,76425.54,0.0,-0.3238,0.00017,26.2355]
[1777593835048,28.77,76425.54,0.0,-0.3238,0.00017,26.2355]
[1777593835069,28.77,76425.54,0.0,-0.3238,0.00017,26.2355]
[1777593835880,28.77,76424.33,0.0,-0.32401,0.00017,26.24206]
[1777593835912,28.77,76424.33,0.0,-0.32401,0.00017,26.24206]
[1777593835951,28.77,76424.33,0.0,-0.32401,0.00017,26.24206]
[1777593836041,28.77,76425.65,0.0,-0.32378,0.00017,26.23504]
[1777593837662,28.77,76424.49,0.0,-0.32398,0.00017,26.24133]
[1777593837726,28.77,76424.49,0.0,-0.32398,0.00017,26.24133]
[1777593837849,28.77,76424.49,0.0,-0.32398,0.00017,26.24133]
[1777593837870,28.77,76424.49,0.0,-0.32398,0.00017,26.24133]
[1777593837915,28.77,76425.67,0.0,-0.32378,0.00017,26.23506]
[1777593839192,28.77,76425.67,0.0,-0.32378,0.00017,26.23506]
[1777593839701,28.77,76426.19,0.0,-0.3237,0.00017,26.2324]
[1777593840476,28.77,76427.73,0.0,-0.32344,0.00017,26.22413]
[1777593844968,28.77,76431.51,0.0,-0.3228,0.00017,26.20406]
[1777593845000,28.77,76431.51,0.0,-0.3228,0.00017,26.20406]
[1777593845118,28.77,76443.29,0.0,-0.32079,0.00017,26.14028]
[1777593846408,28.77,76443.29,0.0,-0.32079,0.00017,26.14028]
[1777593846455,28.77,76443.29,0.0,-0.32079,0.00017,26.14028]
[1777593846509,28.77,76443.64,0.0,-0.32074,0.00017,26.13851]
[1777593851516,28.78,76440.83,0.0,-0.32123,0.00017,26.1545]
[1777593852767,28.78,76440.83,0.0,-0.32124,0.00017,26.15463]
[1777593852807,28.78,76440.83,0.0,-0.32124,0.00017,26.15463]
[1777593853422,28.78,76433.96,0.0,-0.32241,0.00017,26.19198]
[1777593854089,28.78,76433.96,0.0,-0.32241,0.00017,26.19198]
[1777593854137,28.78,76433.96,0.0,-0.32241,0.00017,26.19198]
[1777593856209,28.78,76434.49,0.0,-0.32233,0.00017,26.18932]
[1777593856243,28.78,76434.49,0.0,-0.32233,0.00017,26.18932]
[1777593856255,28.78,76434.3,0.0,-0.32237,0.00017,26.19044]
[1777593862040,28.78,76434.58,0.0,-0.32233,0.00017,26.18942]
[1777593862076,28.78,76434.58,0.0,-0.32233,0.00017,26.18942]
[1777593862109,28.78,76433.45,0.0,-0.32253,0.00017,26.19561]
[1777593866848,28.79,76434.84,0.0,-0.3223,0.00017,26.18845]
[1777593866874,28.79,76434.84,0.0,-0.3223,0.00017,26.18845]
[1777593866911,28.79,76436.0,0.0,-0.32211,0.00017,26.18227]
[1777593870404,28.79,76445.34,0.0,-0.32052,0.00017,26.13182]
[1777593870698,28.79,76445.34,0.0,-0.32052,0.00017,26.13182]
[1777593870729,28.79,76445.34,0.0,-0.32052,0.00017,26.13182]
[1777593870868,28.79,76445.34,0.0,-0.32053,0.00017,26.13196]
[1777593875903,28.79,76445.58,0.0,-0.32049,0.00017,26.12804]
[1777593880342,28.79,76444.48,0.0,-0.32069,0.00017,26.13443]
[1777593880381,28.79,76444.48,0.0,-0.32069,0.00017,26.13443]
[1777593880443,28.8,76443.84,0.0,-0.3208,0.00017,26.13804]
[1777593882422,28.8,76443.84,0.0,-0.3208,0.00017,26.13816]
[1777593882464,28.8,76443.84,0.0,-0.3208,0.00017,26.13816]
[1777593882581,28.8,76441.54,0.0,-0.3212,0.00017,26.1509]
[1777593887987,28.8,76442.18,0.0,-0.32111,0.00017,26.14795]
[1777593891951,28.8,76442.39,0.0,-0.32108,0.00017,26.14711]
[1777593891992,28.8,76442.39,0.0,-0.32108,0.00017,26.14711]
[1777593892093,28.8,76443.06,0.0,-0.32097,0.00017,26.14357]
[1777593892699,28.8,76443.06,0.0,-0.32097,0.00017,26.14357]
[1777593892727,28.8,76443.06,0.0,-0.32097,0.00017,26.14357]
[1777593893022,28.8,76443.06,0.0,-0.32097,0.00017,26.14368]
[1777593893885,28.8,76443.06,0.0,-0.32097,0.00017,26.14368]
[1777593893931,28.8,76443.06,0.0,-0.32097,0.00017,26.14368]
[1777593894033,28.8,76443.55,0.0,-0.32089,0.00017,26.14112]
[1777593899064,28.81,76444.14,0.0,-0.32081,0.00017,26.13844]
[1777593901157,28.81,76444.02,0.0,-0.32083,0.00017,26.13919]
[1777593901185,28.81,76444.02,0.0,-0.32083,0.00017,26.13919]
[1777593901255,28.81,76443.71,0.0,-0.32089,0.00017,26.14098]
[1777593902392,28.81,76443.71,0.0,-0.32089,0.00017,26.14098]
[1777593902405,28.81,76443.71,0.0,-0.32089,0.00017,26.14098]
[1777593902442,28.81,76443.71,0.0,-0.32089,0.00017,26.14098]
[1777593902453,28.81,76441.21,0.0,-0.32132,0.00017,26.15467]
[1777593904570,28.81,76439.71,0.0,-0.32158,0.00017,26.16291]
[1777593904615,28.81,76439.71,0.0,-0.32158,0.00017,26.16291]
[1777593906597,28.81,76438.93,0.0,-0.32171,0.00017,26.1673]
[1777593907211,28.81,76432.28,0.0,-0.32285,0.00017,26.20336]
[1777593907806,28.81,76432.28,0.0,-0.32285,0.00017,26.20336]
[1777593907839,28.81,76432.28,0.0,-0.32285,0.00017,26.20336]
[1777593908273,28.81,76432.28,0.0,-0.32285,0.00017,26.20336]
[1777593908322,28.81,76432.28,0.0,-0.32285,0.00017,26.20336]
[1777593908421,28.81,76432.28,0.0,-0.32285,0.00017,26.20336]
[1777593908605,28.81,76429.93,0.0,-0.32325,0.00017,26.21606]
[1777593909250,28.81,76419.53,0.0,-0.32503,0.00017,26.27173]
[1777593912476,28.81,76416.89,0.0,-0.32549,0.00017,26.28579]
[1777593912596,28.81,76408.18,0.0,-0.32698,0.00017,26.33185]
[1777593912687,28.81,76408.18,0.0,-0.32698,0.00017,26.33185]
[1777593912717,28.81,76408.18,0.0,-0.32698,0.00017,26.33185]
[1777593913163,28.81,76408.18,0.0,-0.32698,0.00017,26.3318]
[1777593914614,28.81,76408.18,0.0,-0.32698,0.00017,26.3318]
[1777593914658,28.81,76405.85,0.0,-0.32738,0.00017,26.34402]
[1777593914739,28.81,76405.85,0.0,-0.32738,0.00017,26.34402]
[1777593914771,28.81,76405.85,0.0,-0.32738,0.00017,26.34402]
[1777593915229,28.81,76405.85,0.0,-0.32738,0.00017,26.34402]
[1777593915248,28.81,76405.85,0.0,-0.32738,0.00017,26.34402]
[1777593915331,28.81,76405.19,0.0,-0.32749,0.00017,26.34743]
[1777593916785,28.81,76405.19,0.0,-0.32749,0.00017,26.34737]
[1777593917510,28.81,76405.07,0.0,-0.3275,0.00017,26.34794]
[1777593922704,28.81,76405.64,0.0,-0.3274,0.00017,26.34469]
[1777593928898,28.81,76402.13,0.0,-0.328,0.00017,26.36291]
[1777593929260,28.81,76402.13,0.0,-0.328,0.00017,26.36291]
[1777593929307,28.81,76402.13,0.0,-0.328,0.00017,26.36291]
[1777593929802,28.81,76401.81,0.0,-0.32805,0.00017,26.36456]
[1777593929829,28.81,76401.81,0.0,-0.32805,0.00017,26.36456]
[1777593930666,28.81,76404.16,0.0,-0.32764,0.00017,26.3522]
[1777593935340,28.81,76403.69,0.0,-0.32771,0.00017,26.35134]
[1777593935395,28.81,76403.69,0.0,-0.32771,0.00017,26.35134]
[1777593935587,28.81,76402.91,0.0,-0.32784,0.00017,26.35542]
[1777593937067,28.81,76406.92,0.0,-0.32715,0.00017,26.33434]
[1777593937612,28.81,76409.25,0.0,-0.32675,0.00017,26.32205]
[1777593942617,28.81,76413.44,0.0,-0.32603,0.00017,26.29995]
[1777593947640,28.81,76416.66,0.0,-0.32549,0.00017,26.28295]
[1777593952664,28.81,76418.63,0.0,-0.32515,0.00017,26.27256]
[1777593957693,28.81,76420.73,0.0,-0.32479,0.00017,26.26146]
[1777593962719,28.81,76422.39,0.0,-0.32451,0.00017,26.25272]
[1777593965068,28.81,76423.0,0.0,-0.32441,0.00017,26.2495]
[1777593965106,28.81,76423.0,0.0,-0.32441,0.00017,26.2495]
[1777593965437,28.81,76423.0,0.0,-0.32441,0.00017,26.2495]
[1777593965466,28.81,76423.0,0.0,-0.32441,0.00017,26.2495]
[1777593968902,28.81,76425.43,0.0,-0.324,0.00017,26.23658]
[1777593968951,28.81,76425.43,0.0,-0.324,0.00017,26.23658]
[1777593969492,28.81,76425.43,0.0,-0.324,0.00017,26.23658]
[1777593969512,28.81,76425.43,0.0,-0.324,0.00017,26.23658]
[1777593969601,28.81,76440.17,0.0,-0.32148,0.00017,26.15718]
[1777593970518,28.81,76440.17,0.0,-0.32148,0.00017,26.15718]
[1777593970539,28.81,76440.17,0.0,-0.32148,0.00017,26.15718]
[1777593970630,28.81,76441.61,0.0,-0.32124,0.00017,26.14939]
[1777593972581,28.81,76440.72,0.0,-0.32139,0.00017,26.15441]
[1777593977427,28.81,76444.5,0.0,-0.32076,0.00017,26.13429]
[1777593977514,28.81,76444.5,0.0,-0.32076,0.00017,26.13429]
[1777593982675,28.82,76445.59,0.0,-0.32059,0.00017,26.12892]
[1777593982796,28.82,76445.59,0.0,-0.3206,0.00017,26.12904]
[1777593983656,28.82,76445.31,0.0,-0.32065,0.00017,26.13068]
[1777593985691,28.82,76445.25,0.0,-0.32066,0.00017,26.13112]
[1777593985695,28.82,76445.25,0.0,-0.32066,0.00017,26.13112]
[1777593985719,28.82,76445.25,0.0,-0.32066,0.00017,26.13112]
[1777593986680,28.82,76447.6,0.0,-0.32027,0.00017,26.11856]
[1777593991715,28.82,76451.91,0.0,-0.31953,0.00017,26.09195]
[1777593996731,28.82,76448.82,0.0,-0.32006,0.00017,26.10898]
[1777593997818,28.82,76448.82,0.0,-0.32006,0.00017,26.10898]
[1777593997839,28.82,76448.82,0.0,-0.32006,0.00017,26.10898]
[1777593997861,28.82,76448.82,0.0,-0.32006,0.00017,26.10898]
[1777593998063,28.82,76447.45,0.0,-0.32029,0.00017,26.11651]
[1777594004806,28.82,76448.94,0.0,-0.32004,0.00017,26.10856]
[1777594008045,28.82,76446.32,0.0,-0.32049,0.00017,26.12301]
[1777594008677,28.82,76442.49,0.0,-0.32115,0.00017,26.14396]
[1777594010045,28.82,76435.25,0.0,-0.32239,0.00017,26.18332]
[1777594010054,28.82,76435.25,0.0,-0.32239,0.00017,26.18332]
[1777594010080,28.82,76435.25,0.0,-0.32239,0.00017,26.18332]
[1777594010356,28.82,76435.25,0.0,-0.32239,0.00017,26.18332]
[1777594010383,28.82,76435.25,0.0,-0.32239,0.00017,26.18332]
[1777594010438,28.82,76434.09,0.0,-0.32258,0.00017,26.18957]
[1777594015492,28.83,76433.16,0.0,-0.32275,0.00017,26.19487]
[1777594021529,28.83,76428.68,0.0,-0.32352,0.00017,26.21921]
[1777594026706,28.83,76429.65,0.0,-0.32337,0.00017,26.21427]
[1777594027967,28.83,76429.38,0.0,-0.32342,0.00017,26.21592]
[1777594028017,28.83,76429.38,0.0,-0.32342,0.00017,26.21592]
[1777594028335,28.83,76429.38,0.0,-0.32342,0.00017,26.21592]
[1777594028391,28.83,76428.48,0.0,-0.32358,0.00017,26.22085]
[1777594030271,28.83,76428.48,0.0,-0.32358,0.00017,26.22088]
[1777594030306,28.83,76428.48,0.0,-0.32358,0.00017,26.22088]
[1777594030348,28.83,76428.48,0.0,-0.32358,0.00017,26.22088]
[1777594030370,28.83,76428.11,0.0,-0.32364,0.00017,26.22289]
[1777594034119,28.83,76427.75,0.0,-0.3237,0.00017,26.2249]
[1777594034169,28.83,76427.75,0.0,-0.3237,0.00017,26.2249]
[1777594034461,28.83,76427.75,0.0,-0.3237,0.00017,26.2249]
[1777594034509,28.83,76427.75,0.0,-0.3237,0.00017,26.2249]
[1777594034732,28.83,76429.29,0.0,-0.32344,0.00017,26.21668]
[1777594035021,28.83,76429.29,0.0,-0.32344,0.00017,26.21668]
[1777594035058,28.83,76429.29,0.0,-0.32344,0.00017,26.21668]
[1777594035099,28.83,76430.33,0.0,-0.32327,0.00017,26.21113]
[1777594035798,28.83,76430.33,0.0,-0.32327,0.00017,26.21113]
[1777594035838,28.83,76430.33,0.0,-0.32327,0.00017,26.21113]
[1777594036720,28.83,76430.49,0.0,-0.32324,0.00017,26.21031]
[1777594038278,28.83,76430.49,0.0,-0.32324,0.00017,26.21035]
[1777594038297,28.83,76430.79,0.0,-0.32319,0.00017,26.20879]
[1777594043387,28.83,76430.94,0.0,-0.32317,0.00017,26.20817]
[1777594048107,28.83,76422.23,0.0,-0.32466,0.00017,26.25488]
[1777594053143,28.83,76425.89,0.0,-0.32402,0.00017,26.23217]
[1777594058178,28.84,76426.16,0.0,-0.32398,0.00017,26.23087]
[1777594063214,28.84,76425.16,0.0,-0.32416,0.00017,26.23636]
[1777594068314,28.84,76421.12,0.0,-0.32485,0.00017,26.25801]
[1777594069405,28.84,76415.35,0.0,-0.32584,0.00017,26.28867]
[1777594069438,28.84,76415.35,0.0,-0.32584,0.00017,26.28867]
[1777594069996,28.84,76413.31,0.0,-0.32619,0.00017,26.29947]
[1777594070045,28.84,76413.31,0.0,-0.32619,0.00017,26.29947]
[1777594070804,28.84,76410.84,0.0,-0.32661,0.00017,26.31249]
[1777594070961,28.84,76410.84,0.0,-0.32661,0.00017,26.31249]
[1777594070965,28.84,76410.84,0.0,-0.32661,0.00017,26.31249]
[1777594071007,28.84,76410.84,0.0,-0.32661,0.00017,26.31249]
[1777594071477,28.84,76408.29,0.0,-0.32705,0.00017,26.3259]
[1777594077311,28.84,76404.23,0.0,-0.32774,0.00017,26.34699]
[1777594080609,28.83,76402.44,0.0,-0.32804,0.00017,26.35627]
[1777594080650,28.83,76402.44,0.0,-0.32804,0.00017,26.35627]
[1777594081161,28.83,76401.84,0.0,-0.32814,0.00017,26.35936]
[1777594081672,28.83,76401.51,0.0,-0.3282,0.00017,26.36104]
[1777594087382,28.83,76402.04,0.0,-0.3281,0.00017,26.35801]
[1777594092418,28.83,76402.99,0.0,-0.32793,0.00017,26.35292]
[1777594097552,28.83,76407.31,0.0,-0.32719,0.00017,26.33019]
[1777594103495,28.83,76401.93,0.0,-0.32811,0.00017,26.35834]
[1777594108529,28.83,76401.07,0.0,-0.32826,0.00017,26.3628]
[1777594109546,28.83,76401.07,0.0,-0.32826,0.00017,26.3628]
[1777594109591,28.83,76401.07,0.0,-0.32826,0.00017,26.3628]
[1777594111569,28.83,76401.57,0.0,-0.32817,0.00017,26.36016]
[1777594111580,28.83,76401.57,0.0,-0.32817,0.00017,26.36016]
[1777594111640,28.83,76399.97,0.0,-0.32843,0.00017,26.36526]
[1777594115400,28.83,76399.46,0.0,-0.32852,0.00017,26.36788]
[1777594115425,28.83,76399.46,0.0,-0.32852,0.00017,26.36788]
[1777594115628,28.83,76399.46,0.0,-0.32852,0.00017,26.36788]
[1777594115704,28.83,76401.0,0.0,-0.32825,0.00017,26.35982]
[1777594121621,28.83,76400.0,0.0,-0.32842,0.00017,26.36498]
[1777594126625,28.83,76400.89,0.0,-0.32827,0.00017,26.3603]
[1777594132698,28.83,76399.72,0.0,-0.32847,0.00017,26.36635]
[1777594137733,28.83,76404.25,0.0,-0.32769,0.00017,26.34258]
[1777594142868,28.83,76407.32,0.0,-0.32716,0.00017,26.32651]
[1777594142913,28.83,76412.59,0.0,-0.32626,0.00017,26.29874]
[1777594142931,28.83,76412.59,0.0,-0.32626,0.00017,26.29874]
[1777594142972,28.83,76412.59,0.0,-0.32626,0.00017,26.29874]
[1777594143025,28.83,76412.59,0.0,-0.32626,0.00017,26.29874]
[1777594143061,28.83,76412.59,0.0,-0.32626,0.00017,26.29874]
[1777594143557,28.83,76412.59,0.0,-0.32626,0.00017,26.29874]
[1777594143594,28.83,76412.59,0.0,-0.32626,0.00017,26.29874]
[1777594145510,28.83,76412.33,0.0,-0.3263,0.00017,26.30018]
[1777594145551,28.83,76412.33,0.0,-0.3263,0.00017,26.30018]
[1777594146037,28.83,76413.85,0.0,-0.32604,0.00017,26.29219]
[1777594146806,28.83,76414.88,0.0,-0.32587,0.00017,26.28678]
[1777594151834,28.83,76414.81,0.0,-0.32589,0.00017,26.28741]
[1777594156869,28.83,76415.64,0.0,-0.32576,0.00017,26.28327]
[1777594161904,28.84,76417.61,0.0,-0.32543,0.00017,26.2731]
[1777594166938,28.84,76419.9,0.0,-0.32504,0.00017,26.26123]
[1777594173133,28.84,76423.72,0.0,-0.32438,0.00017,26.23793]
[1777594174230,28.84,76424.95,0.0,-0.32418,0.00017,26.23149]
[1777594174247,28.84,76424.95,0.0,-0.32418,0.00017,26.23149]
[1777594174328,28.84,76424.95,0.0,-0.32418,0.00017,26.23149]
[1777594174377,28.84,76424.95,0.0,-0.32418,0.00017,26.23149]
[1777594174433,28.84,76424.95,0.0,-0.32418,0.00017,26.23149]
[1777594174492,28.84,76424.95,0.0,-0.32418,0.00017,26.23149]
[1777594174883,28.84,76428.13,0.0,-0.32364,0.00017,26.21454]
[1777594175319,28.84,76442.25,0.0,-0.32123,0.00017,26.1385]
[1777594176103,28.84,76442.25,0.0,-0.32123,0.00017,26.1385]
[1777594176139,28.84,76442.25,0.0,-0.32123,0.00017,26.1385]
[1777594176793,28.84,76442.25,0.0,-0.32123,0.00017,26.1385]
[1777594176813,28.84,76442.25,0.0,-0.32123,0.00017,26.1385]
[1777594176894,28.84,76446.47,0.0,-0.32052,0.00017,26.11571]
[1777594177146,28.84,76446.47,0.0,-0.32052,0.00017,26.11571]
[1777594177182,28.84,76446.47,0.0,-0.32052,0.00017,26.11571]
[1777594177240,28.84,76446.47,0.0,-0.32052,0.00017,26.11571]
[1777594177720,28.84,76446.47,0.0,-0.32052,0.00017,26.11571]
[1777594177757,28.84,76446.47,0.0,-0.32052,0.00017,26.11571]
[1777594177798,28.84,76447.23,0.0,-0.32039,0.00017,26.11174]
[1777594178183,28.84,76447.23,0.0,-0.32039,0.00017,26.11174]
[1777594178211,28.84,76447.23,0.0,-0.32039,0.00017,26.11174]
[1777594180266,28.84,76454.99,0.0,-0.31908,0.00017,26.06942]
[1777594180398,28.84,76454.99,0.0,-0.31908,0.00017,26.06942]
[1777594180537,28.84,76454.99,0.0,-0.31908,0.00017,26.06942]
[1777594180699,28.84,76454.99,0.0,-0.31908,0.00017,26.06942]
[1777594180743,28.84,76454.99,0.0,-0.31908,0.00017,26.06942]
[1777594180785,28.84,76455.59,0.0,-0.31897,0.00017,26.06608]
[1777594181208,28.84,76455.59,0.0,-0.31897,0.00017,26.06608]
[1777594181254,28.84,76455.59,0.0,-0.31897,0.00017,26.06608]
[1777594182799,28.84,76455.58,0.0,-0.31898,0.00017,26.06608]
[1777594182815,28.84,76455.58,0.0,-0.31898,0.00017,26.06608]
[1777594182888,28.84,76458.12,0.0,-0.31854,0.00017,26.05208]
[1777594186138,28.84,76459.56,0.0,-0.3183,0.00017,26.04405]
[1777594186618,28.84,76459.56,0.0,-0.3183,0.00017,26.04405]
[1777594186682,28.84,76457.84,0.0,-0.31859,0.00017,26.05347]
[1777594190663,28.84,76456.99,0.0,-0.31873,0.00017,26.05804]
[1777594190764,28.84,76456.33,0.0,-0.31884,0.00017,26.06162]
[1777594196629,28.84,76451.27,0.0,-0.31969,0.00017,26.08915]
[1777594197135,28.84,76449.09,0.0,-0.32006,0.00017,26.10101]
[1777594203746,28.84,76450.59,0.0,-0.31979,0.00017,26.09246]
[1777594209244,28.83,76450.39,0.0,-0.31982,0.00017,26.09321]
[1777594214280,28.83,76449.95,0.0,-0.31989,0.00017,26.09536]
[1777594216595,28.83,76449.97,0.0,-0.31988,0.00017,26.0952]
[1777594216637,28.83,76449.97,0.0,-0.31988,0.00017,26.0952]
[1777594217040,28.83,76450.23,0.0,-0.31984,0.00017,26.09372]
[1777594217061,28.83,76450.23,0.0,-0.31984,0.00017,26.09372]
[1777594217508,28.83,76450.23,0.0,-0.31984,0.00017,26.09372]
[1777594217580,28.83,76451.16,0.0,-0.31968,0.00017,26.08859]
[1777594218748,28.83,76451.16,0.0,-0.31968,0.00017,26.08859]
[1777594218769,28.83,76451.16,0.0,-0.31968,0.00017,26.08859]
[1777594219417,28.83,76452.18,0.0,-0.3195,0.00017,26.08296]
[1777594219459,28.83,76452.18,0.0,-0.3195,0.00017,26.08296]
[1777594220327,28.83,76451.98,0.0,-0.31953,0.00017,26.084]
[1777594220445,28.83,76451.98,0.0,-0.31953,0.00017,26.084]
[1777594226572,28.83,76452.14,0.0,-0.3195,0.00017,26.08286]
[1777594231725,28.83,76452.42,0.0,-0.31944,0.00017,26.08111]
[1777594231807,28.83,76452.42,0.0,-0.31944,0.00017,26.08111]
[1777594232288,28.83,76451.51,0.0,-0.31958,0.00017,26.08276]
[1777594233415,28.83,76447.33,0.0,-0.32029,0.00017,26.10555]
[1777594237350,28.83,76447.4,0.0,-0.3203,0.00017,26.10598]
[1777594237366,28.83,76447.4,0.0,-0.3203,0.00017,26.10598]
[1777594237948,28.83,76447.4,0.0,-0.3203,0.00017,26.10598]
[1777594237977,28.83,76447.4,0.0,-0.3203,0.00017,26.10598]
[1777594239345,28.84,76448.99,0.0,-0.32004,0.00017,26.09768]
[1777594239455,28.84,76449.04,0.0,-0.32004,0.00017,26.0976]
[1777594240857,28.84,76449.04,0.0,-0.32004,0.00017,26.0976]
[1777594240886,28.84,76449.04,0.0,-0.32004,0.00017,26.0976]
[1777594241380,28.84,76449.73,0.0,-0.31993,0.00017,26.09402]
[1777594241470,28.84,76449.73,0.0,-0.31993,0.00017,26.09421]
[1777594245364,28.84,76444.7,0.0,-0.3208,0.00017,26.12214]
[1777594245498,28.84,76445.16,0.0,-0.32073,0.00017,26.1198]
[1777594249504,28.84,76444.02,0.0,-0.32094,0.00017,26.12633]
[1777594249940,28.84,76438.71,0.0,-0.32184,0.00017,26.15525]
[1777594254945,28.85,76437.63,0.0,-0.32204,0.00017,26.16155]
[1777594255578,28.85,76437.76,0.0,-0.32202,0.00017,26.16095]
[1777594255588,28.85,76437.76,0.0,-0.32202,0.00017,26.16095]
[1777594255617,28.85,76437.76,0.0,-0.32202,0.00017,26.16095]
[1777594255838,28.85,76438.08,0.0,-0.32197,0.00017,26.15932]
[1777594259646,28.85,76439.24,0.0,-0.32178,0.00017,26.15336]
[1777594259963,28.85,76439.24,0.0,-0.32178,0.00017,26.15346]
[1777594264983,28.85,76441.26,0.0,-0.32145,0.00017,26.14294]
[1777594270001,28.86,76441.1,0.0,-0.3215,0.00017,26.14431]
[1777594275003,28.86,76443.0,0.0,-0.32119,0.00017,26.13451]
[1777594280016,28.86,76443.53,0.0,-0.3211,0.00017,26.13189]
[1777594281950,28.86,76444.97,0.0,-0.32086,0.00017,26.12418]
[1777594281961,28.86,76444.97,0.0,-0.32086,0.00017,26.12418]
[1777594281969,28.86,76444.97,0.0,-0.32086,0.00017,26.12418]
[1777594281998,28.86,76444.97,0.0,-0.32086,0.00017,26.12418]
[1777594281978,28.86,76446.31,0.0,-0.32064,0.00017,26.11695]
[1777594288807,28.86,76445.59,0.0,-0.32077,0.00017,26.12126]
[1777594290066,28.86,76445.59,0.0,-0.32077,0.00017,26.12126]
[1777594290821,28.86,76445.85,0.0,-0.32073,0.00017,26.11996]
[1777594298877,28.87,76446.5,0.0,-0.32062,0.00017,26.1136]
[1777594302061,28.87,76448.19,0.0,-0.32033,0.00017,26.10453]
[1777594302904,28.87,76448.27,0.0,-0.32032,0.00017,26.10422]
[1777594306129,28.87,76450.28,0.0,-0.31999,0.00017,26.09349]
[1777594307065,28.87,76443.01,0.0,-0.32123,0.00017,26.13309]
[1777594308424,28.87,76443.27,0.0,-0.32118,0.00017,26.13174]
[1777594308458,28.87,76443.27,0.0,-0.32118,0.00017,26.13174]
[1777594309124,28.87,76443.27,0.0,-0.32118,0.00017,26.13179]
[1777594309144,28.87,76443.27,0.0,-0.32118,0.00017,26.13179]
[1777594310023,28.87,76443.27,0.0,-0.32118,0.00017,26.13179]
[1777594310778,28.87,76447.42,0.0,-0.32048,0.00017,26.1093]
[1777594311255,28.87,76447.42,0.0,-0.32048,0.00017,26.10935]
[1777594311968,28.87,76448.51,0.0,-0.3203,0.00017,26.10349]
[1777594314421,28.87,76451.06,0.0,-0.31987,0.00017,26.08974]
[1777594314460,28.87,76451.06,0.0,-0.31987,0.00017,26.08974]
[1777594317070,28.87,76450.51,0.0,-0.31997,0.00017,26.0929]
[1777594318011,28.87,76446.5,0.0,-0.32065,0.00017,26.11487]
[1777594318482,28.87,76446.5,0.0,-0.32065,0.00017,26.11487]
[1777594318500,28.87,76446.5,0.0,-0.32065,0.00017,26.11487]
[1777594318532,28.87,76446.5,0.0,-0.32065,0.00017,26.11487]
[1777594318588,28.87,76446.5,0.0,-0.32065,0.00017,26.11487]
[1777594319019,28.87,76445.82,0.0,-0.32077,0.00017,26.11862]
[1777594319294,28.87,76445.82,0.0,-0.32077,0.00017,26.11862]
[1777594319316,28.87,76445.82,0.0,-0.32077,0.00017,26.11862]
[1777594320506,28.87,76444.79,0.0,-0.32095,0.00017,26.12426]
[1777594320513,28.87,76444.79,0.0,-0.32095,0.00017,26.12426]
[1777594321033,28.87,76445.26,0.0,-0.32087,0.00017,26.12175]
[1777594326068,28.87,76445.04,0.0,-0.32091,0.00017,26.12315]
[1777594327116,28.87,76446.01,0.0,-0.32075,0.00017,26.11793]
[1777594327148,28.87,76446.01,0.0,-0.32075,0.00017,26.11793]
[1777594328639,28.88,76445.1,0.0,-0.3209,0.00017,26.12292]
[1777594328676,28.88,76445.1,0.0,-0.3209,0.00017,26.12292]
[1777594334126,28.88,76445.04,0.0,-0.32092,0.00017,26.12352]
[1777594339160,28.88,76444.75,0.0,-0.32098,0.00017,26.12538]
[1777594344194,28.88,76444.02,0.0,-0.32111,0.00017,26.12955]
[1777594348872,28.88,76443.85,0.0,-0.32114,0.00017,26.1306]
[1777594349077,28.88,76443.92,0.0,-0.32113,0.00017,26.13026]
[1777594350966,28.88,76436.25,0.0,-0.32244,0.00017,26.17173]
[1777594351054,28.88,76433.34,0.0,-0.32292,0.00017,26.18415]
[1777594354659,28.88,76433.05,0.0,-0.32297,0.00017,26.18584]
[1777594354694,28.88,76433.05,0.0,-0.32297,0.00017,26.18584]
[1777594355002,28.88,76433.05,0.0,-0.32297,0.00017,26.18584]
[1777594355065,28.88,76433.19,0.0,-0.32295,0.00017,26.18514]
[1777594358292,28.88,76442.33,0.0,-0.3214,0.00017,26.13591]
[1777594363760,28.88,76442.25,0.0,-0.32141,0.00017,26.13626]
[1777594369183,28.88,76442.41,0.0,-0.32138,0.00017,26.13525]
[1777594371078,28.88,76442.41,0.0,-0.32137,0.00017,26.13522]
[1777594371199,28.88,76444.4,0.0,-0.32104,0.00017,26.12442]
[1777594371750,28.88,76443.78,0.0,-0.32114,0.00017,26.12776]
[1777594377394,28.88,76449.03,0.0,-0.32025,0.00017,26.0992]
[1777594383420,28.88,76448.14,0.0,-0.3204,0.00017,26.10416]
[1777594384287,28.88,76446.33,0.0,-0.32071,0.00017,26.11402]
[1777594385471,28.88,76439.29,0.0,-0.32191,0.00017,26.15215]
[1777594385479,28.88,76439.29,0.0,-0.32191,0.00017,26.15215]
[1777594385492,28.88,76439.29,0.0,-0.32191,0.00017,26.15215]
[1777594385523,28.88,76439.29,0.0,-0.32191,0.00017,26.15215]
[1777594386112,28.88,76438.65,0.0,-0.32202,0.00017,26.15562]
[1777594386325,28.88,76438.65,0.0,-0.32202,0.00017,26.15562]
[1777594386366,28.88,76438.65,0.0,-0.32202,0.00017,26.15562]
[1777594388175,28.88,76438.65,0.0,-0.32202,0.00017,26.1556]
[1777594388199,28.88,76437.22,0.0,-0.32226,0.00017,26.16329]
[1777594391550,28.88,76436.63,0.0,-0.32236,0.00017,26.16636]
[1777594391568,28.88,76436.63,0.0,-0.32236,0.00017,26.16636]
[1777594393852,28.88,76438.3,0.0,-0.32207,0.00017,26.15729]
[1777594394173,28.88,76437.23,0.0,-0.32225,0.00017,26.16303]
[1777594394937,28.88,76424.18,0.0,-0.32448,0.00017,26.2329]
[1777594395464,28.88,76424.18,0.0,-0.32448,0.00017,26.2329]
[1777594395486,28.88,76424.18,0.0,-0.32448,0.00017,26.2329]
[1777594395615,28.88,76424.18,0.0,-0.32448,0.00017,26.2329]
[1777594395718,28.88,76424.31,0.0,-0.32446,0.00017,26.23229]
[1777594401453,28.88,76422.37,0.0,-0.32479,0.00017,26.24271]
[1777594401635,28.88,76421.98,0.0,-0.32486,0.00017,26.24481]
[1777594402466,28.88,76421.98,0.0,-0.32486,0.00017,26.24481]
[1777594403758,28.88,76421.75,0.0,-0.3249,0.00017,26.24605]
[1777594403763,28.88,76421.75,0.0,-0.3249,0.00017,26.24605]
[1777594409863,28.88,76420.38,0.0,-0.32513,0.00017,26.25346]
[1777594409883,28.88,76420.33,0.0,-0.32515,0.00017,26.25377]
[1777594410879,28.88,76420.33,0.0,-0.32515,0.00017,26.25377]
[1777594412972,28.88,76420.04,0.0,-0.32518,0.00017,26.25209]
[1777594413000,28.88,76420.04,0.0,-0.32518,0.00017,26.25209]
[1777594413940,28.88,76419.6,0.0,-0.32526,0.00017,26.25445]
[1777594414041,28.88,76419.51,0.0,-0.32527,0.00017,26.25496]
[1777594419720,28.88,76418.27,0.0,-0.32549,0.00017,26.26169]
[1777594424757,28.88,76416.68,0.0,-0.32576,0.00017,26.27022]
[1777594430258,28.88,76415.99,0.0,-0.32589,0.00017,26.27399]
[1777594431439,28.88,76415.99,0.0,-0.32589,0.00017,26.27402]
[1777594432287,28.88,76416.17,0.0,-0.32586,0.00017,26.27309]
[1777594434240,28.89,76405.26,0.0,-0.32773,0.00017,26.33054]
[1777594436317,28.89,76406.86,0.0,-0.32745,0.00017,26.32216]
[1777594436322,28.89,76406.86,0.0,-0.32745,0.00017,26.32216]
[1777594436332,28.89,76406.86,0.0,-0.32745,0.00017,26.32216]
[1777594438323,28.89,76408.3,0.0,-0.32721,0.00017,26.31459]
[1777594438855,28.89,76407.28,0.0,-0.32738,0.00017,26.31995]
[1777594441834,28.89,76405.82,0.0,-0.32763,0.00017,26.32761]
[1777594442115,28.89,76404.54,0.0,-0.32785,0.00017,26.33431]
[1777594444088,28.89,76404.54,0.0,-0.32785,0.00017,26.33431]
[1777594444107,28.89,76404.54,0.0,-0.32785,0.00017,26.33431]
[1777594444402,28.89,76401.71,0.0,-0.32834,0.00017,26.34909]
[1777594444896,28.89,76401.71,0.0,-0.32834,0.00017,26.34907]
[1777594449932,28.88,76403.08,0.0,-0.3281,0.00017,26.34187]
[1777594450482,28.88,76403.08,0.0,-0.3281,0.00017,26.34187]
[1777594450939,28.88,76402.58,0.0,-0.32818,0.00017,26.34448]
[1777594455974,28.88,76400.94,0.0,-0.32847,0.00017,26.35302]
[1777594458700,28.88,76400.71,0.0,-0.32851,0.00017,26.35421]
[1777594458733,28.88,76400.71,0.0,-0.32851,0.00017,26.35421]
[1777594460043,28.88,76400.79,0.0,-0.32849,0.00017,26.35379]
[1777594460066,28.88,76400.79,0.0,-0.32849,0.00017,26.35379]
[1777594462948,28.88,76401.02,0.0,-0.32845,0.00017,26.35258]
[1777594462989,28.88,76401.02,0.0,-0.32845,0.00017,26.35258]
[1777594464485,28.88,76404.12,0.0,-0.32792,0.00017,26.33639]
[1777594464518,28.88,76404.12,0.0,-0.32792,0.00017,26.33639]
[1777594470072,28.89,76404.55,0.0,-0.32785,0.00017,26.33423]
[1777594471207,28.89,76404.55,0.0,-0.32785,0.00017,26.33423]
[1777594471226,28.89,76404.55,0.0,-0.32785,0.00017,26.33423]
[1777594472816,28.89,76404.16,0.0,-0.3279,0.00017,26.33302]
[1777594472867,28.89,76404.16,0.0,-0.3279,0.00017,26.33302]
[1777594477934,28.89,76405.97,0.0,-0.32759,0.00017,26.32359]
[1777594480391,28.89,76412.36,0.0,-0.3265,0.00017,26.29008]
[1777594480417,28.89,76412.36,0.0,-0.3265,0.00017,26.29008]
[1777594480926,28.89,76412.36,0.0,-0.3265,0.00017,26.29008]
[1777594481252,28.89,76412.36,0.0,-0.3265,0.00017,26.29008]
[1777594481149,28.89,76413.19,0.0,-0.32636,0.00017,26.28576]
[1777594484985,28.89,76414.27,0.0,-0.32618,0.00017,26.28022]
[1777594485014,28.89,76414.27,0.0,-0.32618,0.00017,26.28022]
[1777594485176,28.89,76414.27,0.0,-0.32618,0.00017,26.28028]
[1777594490212,28.89,76413.44,0.0,-0.32633,0.00017,26.28492]
[1777594495255,28.89,76414.44,0.0,-0.32616,0.00017,26.27985]
[1777594500283,28.89,76420.17,0.0,-0.3252,0.00017,26.24991]
[1777594500734,28.89,76420.17,0.0,-0.3252,0.00017,26.24991]
[1777594503272,28.89,76422.81,0.0,-0.32475,0.00017,26.23603]
[1777594503283,28.89,76422.81,0.0,-0.32475,0.00017,26.23603]
[1777594503304,28.89,76428.62,0.0,-0.32376,0.00017,26.20514]
[1777594503313,28.89,76428.62,0.0,-0.32376,0.00017,26.20514]
[1777594503561,28.89,76428.62,0.0,-0.32376,0.00017,26.20514]
[1777594503588,28.89,76428.62,0.0,-0.32376,0.00017,26.20514]
[1777594504338,28.89,76429.34,0.0,-0.32364,0.00017,26.2014]
[1777594505301,28.89,76430.03,0.0,-0.32353,0.00017,26.19782]
[1777594506603,28.9,76436.03,0.0,-0.32251,0.00017,26.16574]
[1777594506625,28.9,76436.03,0.0,-0.32251,0.00017,26.16574]
[1777594507231,28.89,76440.25,0.0,-0.32179,0.00017,26.14296]
[1777594509037,28.89,76440.26,0.0,-0.32178,0.00017,26.14289]
[1777594509083,28.89,76440.26,0.0,-0.32178,0.00017,26.14289]
[1777594509249,28.89,76440.21,0.0,-0.32179,0.00017,26.14313]
[1777594509384,28.89,76440.21,0.0,-0.32179,0.00017,26.14313]
[1777594510197,28.89,76443.18,0.0,-0.32129,0.00017,26.12705]
[1777594511430,28.89,76443.18,0.0,-0.32129,0.00017,26.12705]
[1777594511457,28.89,76443.18,0.0,-0.32129,0.00017,26.12705]
[1777594512052,28.89,76443.18,0.0,-0.32129,0.00017,26.12705]
[1777594512091,28.89,76443.18,0.0,-0.32129,0.00017,26.12705]
[1777594512849,28.89,76444.3,0.0,-0.3211,0.00017,26.12096]
[1777594512885,28.89,76444.3,0.0,-0.3211,0.00017,26.12096]
[1777594513442,28.89,76447.21,0.0,-0.3206,0.00017,26.10516]
[1777594514077,28.89,76446.63,0.0,-0.3207,0.00017,26.10831]
[1777594517498,28.89,76446.28,0.0,-0.32076,0.00017,26.11018]
[1777594517523,28.89,76446.28,0.0,-0.32076,0.00017,26.11018]
[1777594517838,28.89,76446.28,0.0,-0.32076,0.00017,26.11018]
[1777594519044,28.89,76446.17,0.0,-0.32078,0.00017,26.11076]
[1777594519732,28.89,76444.21,0.0,-0.32111,0.00017,26.12137]
[1777594519791,28.89,76444.21,0.0,-0.32111,0.00017,26.12137]
[1777594525004,28.89,76443.86,0.0,-0.32116,0.00017,26.12288]
[1777594530461,28.89,76449.16,0.0,-0.32024,0.00017,26.09352]
[1777594536534,28.89,76450.04,0.0,-0.32006,0.00017,26.08488]
[1777594540929,28.88,76453.57,0.0,-0.31945,0.00017,26.06541]
[1777594540963,28.88,76453.57,0.0,-0.31945,0.00017,26.06541]
[1777594541859,28.88,76454.46,0.0,-0.3193,0.00017,26.06048]
[1777594542331,28.88,76453.59,0.0,-0.31945,0.00017,26.06519]
[1777594543378,28.88,76453.7,0.0,-0.31943,0.00017,26.06454]
[1777594543422,28.88,76453.7,0.0,-0.31943,0.00017,26.06454]
[1777594543504,28.88,76453.7,0.0,-0.31943,0.00017,26.06454]
[1777594543931,28.88,76453.7,0.0,-0.31943,0.00017,26.06454]
[1777594543982,28.88,76453.7,0.0,-0.31943,0.00017,26.06454]
[1777594544005,28.88,76453.7,0.0,-0.31943,0.00017,26.06454]
[1777594544175,28.88,76453.7,0.0,-0.31943,0.00017,26.06454]
[1777594544261,28.88,76453.7,0.0,-0.31943,0.00017,26.06454]
[1777594544278,28.88,76467.31,0.0,-0.31712,0.00017,25.98968]
[1777594545828,28.88,76467.31,0.0,-0.31712,0.00017,25.98964]
[1777594545853,28.88,76467.31,0.0,-0.31712,0.00017,25.98964]
[1777594546024,28.88,76467.31,0.0,-0.31712,0.00017,25.98964]
[1777594546041,28.88,76467.31,0.0,-0.31712,0.00017,25.98964]
[1777594546107,28.88,76470.13,0.0,-0.31664,0.00017,25.97404]
[1777594547998,28.88,76470.13,0.0,-0.31664,0.00017,25.97406]
[1777594548050,28.88,76470.13,0.0,-0.31664,0.00017,25.97406]
[1777594548747,28.88,76474.26,0.0,-0.31594,0.00017,25.95088]
[1777594549055,28.88,76471.67,0.0,-0.31637,0.00017,25.96501]
[1777594554660,28.87,76472.68,0.0,-0.31615,0.00017,25.95787]
[1777594559696,28.87,76472.65,0.0,-0.31612,0.00017,25.95673]
[1777594564805,28.86,76473.55,0.0,-0.31594,0.00017,25.95067]
[1777594570775,28.85,76473.12,0.0,-0.31597,0.00017,25.9518]
[1777594575882,28.85,76475.02,0.0,-0.31563,0.00017,25.94044]
[1777594581227,28.85,76482.86,0.0,-0.31428,0.00017,25.89562]
[1777594581997,28.85,76484.04,0.0,-0.31408,0.00017,25.88906]
[1777594582036,28.85,76484.04,0.0,-0.31408,0.00017,25.88906]
[1777594583546,28.85,76483.27,0.0,-0.31422,0.00017,25.89352]
[1777594583584,28.85,76483.27,0.0,-0.31422,0.00017,25.89352]
[1777594584447,28.85,76483.07,0.0,-0.31425,0.00017,25.89471]
[1777594584507,28.85,76483.07,0.0,-0.31425,0.00017,25.89471]
[1777594584874,28.85,76482.91,0.0,-0.31428,0.00017,25.89567]
[1777594589909,28.85,76482.97,0.0,-0.31428,0.00017,25.89563]
[1777594594949,28.85,76486.11,0.0,-0.31374,0.00017,25.87497]
[1777594595539,28.85,76486.11,0.0,-0.31374,0.00017,25.87497]
[1777594595574,28.85,76486.11,0.0,-0.31374,0.00017,25.87497]
[1777594595956,28.85,76485.73,0.0,-0.31381,0.00017,25.87717]
[1777594600990,28.84,76489.0,0.0,-0.31322,0.00017,25.85754]
[1777594606025,28.84,76488.83,0.0,-0.31322,0.00017,25.85735]
[1777594607144,28.84,76488.83,0.0,-0.31322,0.00017,25.85735]
[1777594607154,28.84,76488.5,0.0,-0.31327,0.00017,25.85899]
[1777594610911,28.84,76487.88,0.0,-0.31338,0.00017,25.8627]
[1777594611048,28.84,76487.88,0.0,-0.31338,0.00017,25.8627]
[1777594612192,28.84,76491.71,0.0,-0.31274,0.00017,25.84116]
[1777594612220,28.84,76491.71,0.0,-0.31274,0.00017,25.84116]
[1777594614352,28.84,76497.46,0.0,-0.31177,0.00017,25.80846]
[1777594614368,28.84,76497.46,0.0,-0.31177,0.00017,25.80846]
[1777594614967,28.84,76499.33,0.0,-0.31145,0.00017,25.79766]
[1777594615091,28.84,76499.33,0.0,-0.31144,0.00017,25.7975]
[1777594616936,28.84,76499.82,0.0,-0.31136,0.00017,25.79454]
[1777594617039,28.84,76499.82,0.0,-0.31136,0.00017,25.79454]
[1777594617081,28.84,76499.82,0.0,-0.31136,0.00017,25.79454]
[1777594617142,28.84,76499.82,0.0,-0.31136,0.00017,25.79454]
[1777594617167,28.84,76499.82,0.0,-0.31136,0.00017,25.79454]
[1777594617244,28.84,76507.28,0.0,-0.3101,0.00017,25.75177]
[1777594618573,28.83,76507.28,0.0,-0.3101,0.00017,25.7516]
[1777594618612,28.83,76507.28,0.0,-0.3101,0.00017,25.7516]
[1777594619040,28.83,76507.28,0.0,-0.3101,0.00017,25.7516]
[1777594619293,28.83,76507.28,0.0,-0.3101,0.00017,25.7516]
[1777594619334,28.83,76507.28,0.0,-0.3101,0.00017,25.7516]
[1777594619347,28.83,76513.83,0.0,-0.30899,0.00017,25.71384]
[1777594624712,28.83,76521.76,0.0,-0.30766,0.00017,25.66757]
[1777594630195,28.83,76519.77,0.0,-0.30798,0.00017,25.67864]
[1777594631265,28.83,76519.77,0.0,-0.30798,0.00017,25.67864]
[1777594631397,28.83,76519.77,0.0,-0.30798,0.00017,25.67864]
[1777594631439,28.83,76519.77,0.0,-0.30798,0.00017,25.67864]
[1777594632208,28.83,76514.64,0.0,-0.30883,0.00017,25.70818]
[1777594632231,28.83,76514.64,0.0,-0.30883,0.00017,25.70818]
[1777594632388,28.83,76500.62,0.0,-0.31118,0.00017,25.78845]
[1777594633307,28.83,76500.62,0.0,-0.31118,0.00017,25.78845]
[1777594633404,28.83,76496.39,0.0,-0.31189,0.00017,25.81242]
[1777594633658,28.83,76496.39,0.0,-0.31189,0.00017,25.81242]
[1777594633684,28.83,76496.39,0.0,-0.31189,0.00017,25.81242]
[1777594634987,28.83,76496.39,0.0,-0.31188,0.00017,25.81224]
[1777594635025,28.83,76496.39,0.0,-0.31188,0.00017,25.81224]
[1777594635250,28.83,76496.39,0.0,-0.31188,0.00017,25.81224]
[1777594635274,28.83,76496.35,0.0,-0.31188,0.00017,25.81227]
[1777594636569,28.83,76496.35,0.0,-0.31188,0.00017,25.81207]
[1777594637272,28.83,76496.35,0.0,-0.31188,0.00017,25.81207]
[1777594637273,28.82,76496.87,0.0,-0.31179,0.00017,25.80892]
[1777594642280,28.82,76500.92,0.0,-0.31109,0.00017,25.78519]
[1777594647319,28.82,76501.1,0.0,-0.31103,0.00017,25.78319]
[1777594652354,28.81,76502.52,0.0,-0.31075,0.00017,25.77076]
[1777594657389,28.81,76502.65,0.0,-0.3107,0.00017,25.76903]
[1777594662424,28.8,76503.03,0.0,-0.3106,0.00017,25.76586]
[1777594667857,28.8,76501.94,0.0,-0.31077,0.00017,25.77128]
[1777594667884,28.8,76501.94,0.0,-0.31077,0.00017,25.77128]
[1777594669727,28.79,76499.76,0.0,-0.31111,0.00017,25.78309]
[1777594670480,28.79,76499.76,0.0,-0.31111,0.00017,25.78287]
[1777594671145,28.79,76499.76,0.0,-0.31111,0.00017,25.78287]
[1777594671180,28.79,76499.76,0.0,-0.31111,0.00017,25.78287]
[1777594671744,28.79,76500.09,0.0,-0.31105,0.00017,25.78077]
[1777594671816,28.79,76500.14,0.0,-0.31103,0.00017,25.78026]
[1777594677529,28.78,76499.33,0.0,-0.31113,0.00017,25.78357]
[1777594682564,28.78,76499.37,0.0,-0.31109,0.00017,25.78224]
[1777594687749,28.78,76500.06,0.0,-0.31095,0.00017,25.77742]
[1777594691726,28.77,76504.32,0.0,-0.31021,0.00017,25.75223]
[1777594691747,28.77,76504.32,0.0,-0.31021,0.00017,25.75223]
[1777594694722,28.77,76504.6,0.0,-0.31015,0.00017,25.75004]
[1777594694758,28.77,76504.6,0.0,-0.31015,0.00017,25.75004]
[1777594699946,28.76,76504.27,0.0,-0.31018,0.00017,25.75098]
[1777594700841,28.76,76507.52,0.0,-0.30963,0.00017,25.73211]
[1777594700867,28.76,76507.52,0.0,-0.30963,0.00017,25.73211]
[1777594700906,28.76,76516.58,0.0,-0.3081,0.00017,25.67959]
[1777594702220,28.76,76516.58,0.0,-0.3081,0.00017,25.67959]
[1777594702239,28.76,76516.58,0.0,-0.3081,0.00017,25.67959]
[1777594702283,28.76,76518.12,0.0,-0.30784,0.00017,25.67048]
[1777594708408,28.76,76516.29,0.0,-0.30813,0.00017,25.68051]
[1777594708438,28.76,76516.29,0.0,-0.30813,0.00017,25.68051]
[1777594708503,28.76,76516.29,0.0,-0.30813,0.00017,25.68051]
[1777594708514,28.76,76517.62,0.0,-0.30791,0.00017,25.67267]
[1777594708599,28.76,76517.62,0.0,-0.30791,0.00017,25.67267]
[1777594708957,28.76,76517.62,0.0,-0.30791,0.00017,25.67267]
[1777594709494,28.76,76520.99,0.0,-0.30734,0.00017,25.65297]
[1777594710709,28.76,76528.4,0.0,-0.3061,0.00017,25.60964]
[1777594710735,28.76,76528.4,0.0,-0.3061,0.00017,25.60964]
[1777594712368,28.76,76526.07,0.0,-0.30648,0.00017,25.62316]
[1777594712452,28.76,76525.9,0.0,-0.30649,0.00017,25.62078]
[1777594713795,28.76,76525.9,0.0,-0.30649,0.00017,25.62078]
[1777594713872,28.76,76525.7,0.0,-0.30652,0.00017,25.62183]
[1777594719824,28.75,76524.07,0.0,-0.30679,0.00017,25.631]
[1777594720726,28.75,76524.07,0.0,-0.30679,0.00017,25.631]
[1777594720784,28.75,76524.07,0.0,-0.30679,0.00017,25.631]
[1777594720812,28.75,76524.07,0.0,-0.30679,0.00017,25.631]
[1777594720856,28.75,76521.3,0.0,-0.30725,0.00017,25.64707]
[1777594722455,28.75,76521.3,0.0,-0.30725,0.00017,25.64707]
[1777594722526,28.75,76519.83,0.0,-0.30749,0.00017,25.65556]
[1777594727774,28.75,76516.59,0.0,-0.30802,0.00017,25.67397]
[1777594729772,28.75,76511.99,0.0,-0.30879,0.00017,25.70042]
[1777594730241,28.75,76511.99,0.0,-0.30879,0.00017,25.70042]
[1777594730771,28.75,76512.65,0.0,-0.30868,0.00017,25.6965]
[1777594730857,28.75,76512.65,0.0,-0.30868,0.00017,25.6965]
[1777594731674,28.75,76509.24,0.0,-0.30925,0.00017,25.71607]
[1777594731713,28.75,76509.24,0.0,-0.30925,0.00017,25.71607]
[1777594732083,28.75,76509.24,0.0,-0.30925,0.00017,25.71607]
[1777594732094,28.75,76509.24,0.0,-0.30925,0.00017,25.71607]
[1777594732273,28.75,76505.91,0.0,-0.3098,0.00017,25.73514]
[1777594734581,28.75,76502.33,0.0,-0.3104,0.00017,25.75543]
[1777594736622,28.75,76507.01,0.0,-0.3096,0.00017,25.72818]
[1777594737551,28.75,76504.04,0.0,-0.3101,0.00017,25.74511]
[1777594742910,28.74,76503.37,0.0,-0.31018,0.00017,25.74808]
[1777594748020,28.74,76505.07,0.0,-0.30987,0.00017,25.73723]
[1777594750822,28.73,76505.72,0.0,-0.30975,0.00017,25.73314]
[1777594751238,28.73,76505.07,0.0,-0.30985,0.00017,25.7367]
[1777594757089,28.73,76504.69,0.0,-0.30989,0.00017,25.73781]
[1777594762121,28.72,76504.56,0.0,-0.30988,0.00017,25.73765]
[1777594767158,28.72,76497.67,0.0,-0.31102,0.00017,25.77631]
[1777594767821,28.72,76497.67,0.0,-0.31102,0.00017,25.77631]
[1777594767853,28.72,76497.67,0.0,-0.31102,0.00017,25.77631]
[1777594768447,28.72,76497.67,0.0,-0.31102,0.00017,25.77631]
[1777594768514,28.72,76493.17,0.0,-0.31177,0.00017,25.80183]
[1777594768648,28.72,76493.17,0.0,-0.31177,0.00017,25.80183]
[1777594769109,28.72,76493.17,0.0,-0.31177,0.00017,25.80183]
[1777594769136,28.72,76493.17,0.0,-0.31177,0.00017,25.80183]
[1777594769427,28.72,76493.17,0.0,-0.31177,0.00017,25.80183]
[1777594769524,28.72,76488.73,0.0,-0.31252,0.00017,25.8269]
[1777594770199,28.72,76488.73,0.0,-0.31252,0.00017,25.8269]
[1777594771135,28.72,76485.03,0.0,-0.31314,0.00017,25.84769]
[1777594771180,28.72,76485.03,0.0,-0.31314,0.00017,25.84769]
[1777594771210,28.72,76485.03,0.0,-0.31314,0.00017,25.84769]
[1777594771566,28.72,76484.23,0.0,-0.31325,0.00017,25.84867]
[1777594772607,28.71,76477.85,0.0,-0.31432,0.00017,25.88449]
[1777594772641,28.71,76477.85,0.0,-0.31432,0.00017,25.88449]
[1777594773140,28.71,76477.85,0.0,-0.31432,0.00017,25.88449]
[1777594773203,28.71,76477.85,0.0,-0.31432,0.00017,25.88449]
[1777594773471,28.71,76477.85,0.0,-0.31432,0.00017,25.88449]
[1777594773511,28.71,76474.88,0.0,-0.31482,0.00017,25.90096]
[1777594774106,28.71,76474.88,0.0,-0.31482,0.00017,25.90096]
[1777594776834,28.71,76472.92,0.0,-0.31515,0.00017,25.91189]
[1777594777232,28.71,76472.92,0.0,-0.31515,0.00017,25.91189]
[1777594777236,28.71,76472.92,0.0,-0.31515,0.00017,25.91189]
[1777594777265,28.71,76472.92,0.0,-0.31515,0.00017,25.91189]
[1777594777464,28.71,76472.92,0.0,-0.31515,0.00017,25.91189]
[1777594777519,28.71,76472.92,0.0,-0.31515,0.00017,25.91189]
[1777594777520,28.71,76470.45,0.0,-0.31557,0.00017,25.92576]
[1777594778080,28.71,76470.45,0.0,-0.31557,0.00017,25.92576]
[1777594781132,28.71,76460.68,0.0,-0.31723,0.00017,25.98028]
[1777594781255,28.71,76460.68,0.0,-0.31723,0.00017,25.98028]
[1777594781814,28.71,76458.24,0.0,-0.31764,0.00017,25.99379]
[1777594781854,28.71,76458.24,0.0,-0.31764,0.00017,25.99379]
[1777594783296,28.71,76458.24,0.0,-0.31764,0.00017,25.99375]
[1777594783341,28.71,76458.24,0.0,-0.31764,0.00017,25.99375]
[1777594784526,28.71,76459.99,0.0,-0.31734,0.00017,25.98399]
[1777594784569,28.71,76459.99,0.0,-0.31734,0.00017,25.98399]
[1777594785101,28.71,76459.99,0.0,-0.31734,0.00017,25.98393]
[1777594785285,28.71,76463.57,0.0,-0.31673,0.00017,25.96397]
[1777594785649,28.71,76463.57,0.0,-0.31673,0.00017,25.96397]
[1777594786292,28.71,76464.86,0.0,-0.31651,0.00017,25.95677]
[1777594790889,28.71,76462.12,0.0,-0.31697,0.00017,25.97204]
[1777594790919,28.71,76462.12,0.0,-0.31697,0.00017,25.97204]
[1777594791386,28.71,76462.12,0.0,-0.31697,0.00017,25.97204]
[1777594791417,28.71,76462.12,0.0,-0.31697,0.00017,25.97204]
[1777594792044,28.71,76463.71,0.0,-0.3167,0.00017,25.96319]
[1777594792067,28.71,76463.71,0.0,-0.3167,0.00017,25.96319]
[1777594793406,28.71,76463.71,0.0,-0.3167,0.00017,25.96319]
[1777594793435,28.71,76463.71,0.0,-0.3167,0.00017,25.96319]
[1777594796435,28.71,76461.94,0.0,-0.31701,0.00017,25.9731]
[1777594796468,28.71,76461.94,0.0,-0.31701,0.00017,25.9731]
[1777594796979,28.71,76462.28,0.0,-0.31695,0.00017,25.97123]
[1777594797005,28.71,76462.28,0.0,-0.31695,0.00017,25.97123]
[1777594797453,28.71,76462.28,0.0,-0.31695,0.00017,25.97123]
[1777594797487,28.71,76462.28,0.0,-0.31695,0.00017,25.97123]
[1777594803410,28.71,76460.25,0.0,-0.3173,0.00017,25.9827]
[1777594805565,28.71,76459.87,0.0,-0.31737,0.00017,25.98484]
[1777594805603,28.71,76459.87,0.0,-0.31737,0.00017,25.98484]
[1777594811470,28.71,76455.76,0.0,-0.31807,0.00017,26.00783]
[1777594812998,28.71,76455.24,0.0,-0.31816,0.00017,26.01073]
[1777594813209,28.71,76455.24,0.0,-0.31816,0.00017,26.01073]
[1777594813595,28.71,76455.24,0.0,-0.31816,0.00017,26.01073]
[1777594813600,28.71,76451.0,0.0,-0.31888,0.00017,26.03418]
[1777594813774,28.71,76451.0,0.0,-0.31888,0.00017,26.03418]
[1777594813785,28.71,76451.0,0.0,-0.31888,0.00017,26.03418]
[1777594813978,28.71,76451.0,0.0,-0.31888,0.00017,26.03418]
[1777594814014,28.71,76451.0,0.0,-0.31888,0.00017,26.03418]
[1777594814488,28.71,76451.0,0.0,-0.31888,0.00017,26.0342]
[1777594815793,28.71,76447.39,0.0,-0.3195,0.00017,26.05408]
[1777594816503,28.71,76447.39,0.0,-0.3195,0.00017,26.05408]
[1777594820120,28.71,76447.76,0.0,-0.31944,0.00017,26.05203]
[1777594820144,28.71,76447.76,0.0,-0.31944,0.00017,26.05203]
[1777594821876,28.71,76448.56,0.0,-0.3193,0.00017,26.04763]
[1777594822545,28.71,76448.09,0.0,-0.31938,0.00017,26.05023]
[1777594827581,28.71,76448.02,0.0,-0.31939,0.00017,26.05065]
[1777594833622,28.71,76447.75,0.0,-0.31943,0.00017,26.04893]
[1777594835728,28.71,76447.47,0.0,-0.31948,0.00017,26.0505]
[1777594836644,28.71,76447.41,0.0,-0.31949,0.00017,26.05085]
[1777594837404,28.71,76447.41,0.0,-0.31949,0.00017,26.05085]
[1777594837418,28.71,76447.41,0.0,-0.31949,0.00017,26.05085]
[1777594837422,28.71,76447.41,0.0,-0.31949,0.00017,26.05085]
[1777594838252,28.71,76447.92,0.0,-0.3194,0.00017,26.04806]
[1777594838657,28.71,76450.15,0.0,-0.31902,0.00017,26.0358]
[1777594840295,28.71,76451.91,0.0,-0.31872,0.00017,26.02613]
[1777594840324,28.71,76451.91,0.0,-0.31872,0.00017,26.02613]
[1777594845723,28.72,76456.92,0.0,-0.31788,0.00017,25.99875]
[1777594852435,28.72,76461.07,0.0,-0.31718,0.00017,25.97604]
[1777594857790,28.72,76463.86,0.0,-0.3167,0.00017,25.96043]
[1777594860815,28.72,76466.48,0.0,-0.31625,0.00017,25.94544]
[1777594860832,28.72,76466.48,0.0,-0.31625,0.00017,25.94544]
[1777594860876,28.72,76466.48,0.0,-0.31625,0.00017,25.94544]
[1777594860977,28.72,76471.21,0.0,-0.31544,0.00017,25.91878]
[1777594862208,28.72,76471.21,0.0,-0.31544,0.00017,25.91878]
[1777594862652,28.72,76471.21,0.0,-0.31544,0.00017,25.91878]
[1777594862927,28.71,76470.81,0.0,-0.3155,0.00017,25.92095]
[1777594864682,28.71,76470.81,0.0,-0.3155,0.00017,25.92095]
[1777594864839,28.72,76470.0,0.0,-0.31565,0.00017,25.92567]
[1777594868753,28.72,76468.3,0.0,-0.31594,0.00017,25.93545]
[1777594868799,28.72,76468.3,0.0,-0.31594,0.00017,25.93545]
[1777594870775,28.72,76468.67,0.0,-0.31588,0.00017,25.93327]
[1777594870786,28.72,76468.67,0.0,-0.31588,0.00017,25.93327]
[1777594871690,28.72,76468.67,0.0,-0.31588,0.00017,25.93327]
[1777594871701,28.72,76468.67,0.0,-0.31588,0.00017,25.93327]
[1777594870882,28.72,76468.9,0.0,-0.31583,0.00017,25.93179]
[1777594872488,28.71,76469.66,0.0,-0.3157,0.00017,25.92733]
[1777594874379,28.71,76469.66,0.0,-0.31569,0.00017,25.92714]
[1777594874395,28.71,76469.66,0.0,-0.31569,0.00017,25.92714]
[1777594874399,28.71,76469.66,0.0,-0.31569,0.00017,25.92714]
[1777594874429,28.71,76469.66,0.0,-0.31569,0.00017,25.92714]
[1777594874508,28.71,76467.97,0.0,-0.31597,0.00017,25.93641]
[1777594879944,28.71,76464.73,0.0,-0.31653,0.00017,25.95475]
[1777594884978,28.72,76462.39,0.0,-0.31694,0.00017,25.96822]
[1777594886973,28.72,76459.96,0.0,-0.31736,0.00017,25.98182]
[1777594887013,28.72,76459.96,0.0,-0.31736,0.00017,25.98182]
[1777594893035,28.72,76456.5,0.0,-0.31794,0.00017,25.99825]
[1777594897144,28.72,76457.73,0.0,-0.31774,0.00017,25.99165]
[1777594897337,28.72,76457.09,0.0,-0.31785,0.00017,25.99528]
[1777594900237,28.72,76457.2,0.0,-0.31784,0.00017,25.99483]
[1777594900977,28.72,76456.03,0.0,-0.31804,0.00017,26.0014]
[1777594901695,28.72,76456.03,0.0,-0.31804,0.00017,26.0014]
[1777594903221,28.72,76455.75,0.0,-0.31809,0.00017,26.00311]
[1777594903322,28.72,76455.61,0.0,-0.31812,0.00017,26.00396]
[1777594907268,28.72,76452.46,0.0,-0.31866,0.00017,26.02161]
[1777594907369,28.72,76452.46,0.0,-0.31866,0.00017,26.02169]
[1777594908649,28.72,76452.46,0.0,-0.31866,0.00017,26.02169]
[1777594909299,28.72,76452.46,0.0,-0.31866,0.00017,26.02169]
[1777594909397,28.73,76452.46,0.0,-0.31867,0.00017,26.02182]
[1777594913936,28.73,76452.11,0.0,-0.31874,0.00017,26.02403]
[1777594914307,28.73,76452.11,0.0,-0.31874,0.00017,26.02403]
[1777594914380,28.73,76452.11,0.0,-0.31874,0.00017,26.02403]
[1777594914416,28.73,76452.11,0.0,-0.31874,0.00017,26.02403]
[1777594914485,28.73,76452.11,0.0,-0.31874,0.00017,26.02403]
[1777594914614,28.73,76452.11,0.0,-0.31874,0.00017,26.02403]
[1777594914671,28.73,76443.79,0.0,-0.32016,0.00017,26.06983]
[1777594915115,28.73,76443.79,0.0,-0.32016,0.00017,26.06983]
[1777594915152,28.73,76443.79,0.0,-0.32016,0.00017,26.06983]
[1777594915415,28.73,76443.79,0.0,-0.32016,0.00017,26.06983]
[1777594915492,28.73,76439.85,0.0,-0.32083,0.00017,26.09142]
[1777594917440,28.73,76439.85,0.0,-0.32083,0.00017,26.09145]
[1777594917704,28.73,76436.95,0.0,-0.32133,0.00017,26.10727]
[1777594917892,28.73,76436.95,0.0,-0.32133,0.00017,26.10727]
[1777594917938,28.73,76436.95,0.0,-0.32133,0.00017,26.10727]
[1777594919484,28.73,76436.95,0.0,-0.32133,0.00017,26.10727]
[1777594919489,28.73,76436.95,0.0,-0.32133,0.00017,26.10727]
[1777594919560,28.73,76437.99,0.0,-0.32115,0.00017,26.1016]
[1777594919926,28.73,76437.99,0.0,-0.32115,0.00017,26.1016]
[1777594924661,28.73,76442.93,0.0,-0.32031,0.00017,26.07464]
[1777594924680,28.73,76442.93,0.0,-0.32031,0.00017,26.07464]
[1777594925536,28.73,76443.56,0.0,-0.3202,0.00017,26.07122]
[1777594925570,28.73,76443.56,0.0,-0.3202,0.00017,26.07122]
[1777594926892,28.73,76443.73,0.0,-0.32017,0.00017,26.07034]
[1777594927567,28.73,76443.73,0.0,-0.32017,0.00017,26.07034]
[1777594928200,28.73,76443.41,0.0,-0.32023,0.00017,26.07212]
[1777594928237,28.73,76443.41,0.0,-0.32023,0.00017,26.07212]
[1777594929601,28.73,76444.01,0.0,-0.32013,0.00017,26.06886]
[1777594929608,28.73,76444.01,0.0,-0.32013,0.00017,26.06886]
[1777594929637,28.73,76444.01,0.0,-0.32013,0.00017,26.06886]
[1777594929702,28.73,76443.43,0.0,-0.32023,0.00017,26.07206]
[1777594931656,28.73,76443.43,0.0,-0.32023,0.00017,26.07209]
[1777594931708,28.73,76442.63,0.0,-0.32037,0.00017,26.0765]
[1777594933697,28.73,76442.03,0.0,-0.32047,0.00017,26.07981]
[1777594933710,28.73,76442.03,0.0,-0.32047,0.00017,26.07981]
[1777594934737,28.73,76442.58,0.0,-0.32038,0.00017,26.07684]
[1777594935723,28.73,76442.58,0.0,-0.32038,0.00017,26.07684]
[1777594935753,28.73,76442.58,0.0,-0.32038,0.00017,26.07684]
[1777594937155,28.73,76441.43,0.0,-0.32057,0.00017,26.08316]
[1777594937435,28.73,76441.43,0.0,-0.32057,0.00017,26.08316]
[1777594937634,28.73,76437.45,0.0,-0.32125,0.00017,26.10489]
[1777594938723,28.73,76437.45,0.0,-0.32125,0.00017,26.10489]
[1777594938745,28.73,76437.45,0.0,-0.32125,0.00017,26.10489]
[1777594939580,28.73,76437.45,0.0,-0.32126,0.00017,26.10491]
[1777594939603,28.73,76437.45,0.0,-0.32126,0.00017,26.10491]
[1777594939797,28.73,76434.54,0.0,-0.32176,0.00017,26.121]
[1777594940206,28.73,76434.54,0.0,-0.32176,0.00017,26.121]
[1777594940241,28.73,76434.54,0.0,-0.32176,0.00017,26.121]
[1777594940693,28.73,76434.59,0.0,-0.32176,0.00017,26.12097]
[1777594941799,28.73,76434.59,0.0,-0.32177,0.00017,26.12122]
[1777594942387,28.74,76434.83,0.0,-0.32173,0.00017,26.12016]
[1777594946457,28.74,76420.36,0.0,-0.32423,0.00017,26.19876]
[1777594947678,28.74,76420.36,0.0,-0.32423,0.00017,26.19876]
[1777594947708,28.74,76420.36,0.0,-0.32423,0.00017,26.19876]
[1777594947915,28.74,76416.89,0.0,-0.32483,0.00017,26.21743]
[1777594947921,28.74,76416.89,0.0,-0.32483,0.00017,26.21743]
[1777594947932,28.74,76416.89,0.0,-0.32483,0.00017,26.21743]
[1777594948428,28.74,76416.89,0.0,-0.32483,0.00017,26.21754]
[1777594949602,28.74,76416.89,0.0,-0.32483,0.00017,26.21754]
[1777594949624,28.74,76416.89,0.0,-0.32483,0.00017,26.21754]
[1777594949936,28.74,76415.79,0.0,-0.32502,0.00017,26.22352]
[1777594949969,28.74,76415.79,0.0,-0.32502,0.00017,26.22352]
[1777594950383,28.74,76415.79,0.0,-0.32503,0.00017,26.2236]
[1777594953284,28.74,76418.7,0.0,-0.32452,0.00017,26.20494]
[1777594953286,28.74,76418.7,0.0,-0.32452,0.00017,26.20494]
[1777594953317,28.74,76418.7,0.0,-0.32452,0.00017,26.20494]
[1777594953463,28.74,76420.35,0.0,-0.32423,0.00017,26.1962]
[1777594954341,28.74,76420.35,0.0,-0.32423,0.00017,26.1962]
[1777594955405,28.74,76420.73,0.0,-0.32417,0.00017,26.19426]
[1777594955477,28.74,76423.69,0.0,-0.32367,0.00017,26.17848]
[1777594958096,28.74,76428.14,0.0,-0.3229,0.00017,26.15449]
[1777594958498,28.74,76428.14,0.0,-0.3229,0.00017,26.15446]
[1777594963583,28.74,76431.18,0.0,-0.32238,0.00017,26.13803]
[1777594964951,28.74,76431.18,0.0,-0.32238,0.00017,26.13803]
[1777594967498,28.74,76432.61,0.0,-0.32214,0.00017,26.13027]
[1777594972603,28.74,76433.33,0.0,-0.32201,0.00017,26.12631]
[1777594977661,28.74,76434.11,0.0,-0.32188,0.00017,26.12205]
[1777594982672,28.74,76434.73,0.0,-0.32178,0.00017,26.11905]
[1777594984361,28.74,76435.14,0.0,-0.32172,0.00017,26.11694]
[1777594984687,28.75,76436.09,0.0,-0.32155,0.00017,26.11181]
[1777594989722,28.75,76437.82,0.0,-0.32126,0.00017,26.10256]
[1777594991580,28.75,76437.37,0.0,-0.32134,0.00017,26.10504]
[1777594991598,28.75,76437.37,0.0,-0.32134,0.00017,26.10504]
[1777594992474,28.75,76437.94,0.0,-0.32124,0.00017,26.10197]
[1777594992743,28.75,76440.98,0.0,-0.32073,0.00017,26.08544]
[1777594997801,28.75,76444.47,0.0,-0.32014,0.00017,26.06662]
[1777595002818,28.75,76444.02,0.0,-0.32022,0.00017,26.06935]
[1777595007873,28.75,76443.68,0.0,-0.32029,0.00017,26.07147]
[1777595009998,28.75,76443.2,0.0,-0.32037,0.00017,26.07414]
[1777595011823,28.75,76441.01,0.0,-0.32075,0.00017,26.08614]
[1777595012448,28.75,76437.5,0.0,-0.32133,0.00017,26.10201]
[1777595012786,28.75,76437.5,0.0,-0.32133,0.00017,26.10201]
[1777595012846,28.75,76437.28,0.0,-0.32137,0.00017,26.10322]
[1777595013126,28.75,76437.28,0.0,-0.32137,0.00017,26.10322]
[1777595013161,28.75,76437.28,0.0,-0.32137,0.00017,26.10322]
[1777595013670,28.75,76437.28,0.0,-0.32137,0.00017,26.10322]
[1777595014582,28.75,76437.74,0.0,-0.32129,0.00017,26.10073]
[1777595014625,28.75,76437.74,0.0,-0.32129,0.00017,26.10073]
[1777595014818,28.75,76437.74,0.0,-0.32129,0.00017,26.10073]
[1777595014845,28.75,76437.74,0.0,-0.32129,0.00017,26.10073]
[1777595020181,28.75,76437.15,0.0,-0.3214,0.00017,26.10409]
[1777595020208,28.75,76437.15,0.0,-0.3214,0.00017,26.10409]
[1777595020899,28.75,76435.05,0.0,-0.32176,0.00017,26.11559]
[1777595021095,28.75,76436.15,0.0,-0.32157,0.00017,26.10971]
[1777595023592,28.75,76436.15,0.0,-0.32157,0.00017,26.1098]
[1777595024965,28.75,76437.09,0.0,-0.32142,0.00017,26.10487]
[1777595024969,28.75,76437.09,0.0,-0.32142,0.00017,26.10487]
[1777595025004,28.75,76437.09,0.0,-0.32142,0.00017,26.10487]
[1777595025015,28.76,76439.67,0.0,-0.32098,0.00017,26.09093]
[1777595030968,28.76,76440.03,0.0,-0.32094,0.00017,26.08949]
[1777595031056,28.76,76440.03,0.0,-0.32094,0.00017,26.08949]
[1777595031833,28.76,76441.39,0.0,-0.32071,0.00017,26.08219]
[1777595035118,28.76,76441.53,0.0,-0.32069,0.00017,26.08175]
[1777595035156,28.76,76441.53,0.0,-0.32069,0.00017,26.08175]
[1777595037135,28.76,76439.38,0.0,-0.32107,0.00017,26.09367]
[1777595037156,28.76,76439.38,0.0,-0.32107,0.00017,26.09367]
[1777595041205,28.76,76440.17,0.0,-0.32094,0.00017,26.08976]
[1777595041224,28.76,76440.17,0.0,-0.32094,0.00017,26.08976]
[1777595048152,28.77,76440.8,0.0,-0.32086,0.00017,26.08709]
[1777595050353,28.77,76440.8,0.0,-0.32086,0.00017,26.08719]
[1777595050375,28.77,76440.8,0.0,-0.32086,0.00017,26.08719]
[1777595051390,28.77,76442.26,0.0,-0.32061,0.00017,26.07932]
[1777595051481,28.77,76444.22,0.0,-0.32028,0.00017,26.06859]
[1777595057197,28.77,76445.05,0.0,-0.32013,0.00017,26.06399]
[1777595062593,28.77,76445.05,0.0,-0.32013,0.00017,26.06397]
[1777595064474,28.77,76445.33,0.0,-0.32009,0.00017,26.06243]
[1777595064611,28.77,76445.33,0.0,-0.32009,0.00017,26.06243]
[1777595064634,28.77,76445.33,0.0,-0.32009,0.00017,26.06243]
[1777595064673,28.77,76445.43,0.0,-0.32007,0.00017,26.06189]
[1777595065598,28.77,76445.43,0.0,-0.32007,0.00017,26.06189]
[1777595065607,28.77,76445.43,0.0,-0.32007,0.00017,26.06189]
[1777595065757,28.77,76445.43,0.0,-0.32007,0.00017,26.06189]
[1777595065784,28.77,76445.43,0.0,-0.32007,0.00017,26.06189]
[1777595065795,28.77,76446.91,0.0,-0.31982,0.00017,26.05378]
[1777595067618,28.77,76446.91,0.0,-0.31982,0.00017,26.05378]
[1777595067696,28.77,76448.32,0.0,-0.31958,0.00017,26.04606]
[1777595073238,28.77,76446.87,0.0,-0.31981,0.00017,26.05077]
[1777595078267,28.77,76448.3,0.0,-0.31957,0.00017,26.043]
[1777595083381,28.77,76447.89,0.0,-0.31964,0.00017,26.04534]
[1777595088433,28.77,76446.62,0.0,-0.31986,0.00017,26.05233]
[1777595093451,28.77,76444.85,0.0,-0.32016,0.00017,26.062]
[1777595098764,28.77,76443.99,0.0,-0.3203,0.00017,26.06665]
[1777595105763,28.77,76444.41,0.0,-0.32023,0.00017,26.06426]
[1777595105889,28.77,76444.41,0.0,-0.32023,0.00017,26.06426]
[1777595105940,28.77,76444.41,0.0,-0.32023,0.00017,26.06426]
[1777595106196,28.77,76444.28,0.0,-0.32025,0.00017,26.06494]
[1777595106545,28.77,76444.28,0.0,-0.32025,0.00017,26.06493]
[1777595107084,28.77,76444.28,0.0,-0.32025,0.00017,26.06493]
[1777595107137,28.77,76444.28,0.0,-0.32025,0.00017,26.06493]
[1777595107238,28.77,76444.28,0.0,-0.32025,0.00017,26.06493]
[1777595107274,28.77,76444.28,0.0,-0.32025,0.00017,26.06493]
[1777595107618,28.77,76444.28,0.0,-0.32025,0.00017,26.06493]
[1777595107659,28.77,76453.12,0.0,-0.31874,0.00017,26.01641]
[1777595108229,28.77,76453.12,0.0,-0.31874,0.00017,26.01641]
[1777595108245,28.77,76453.12,0.0,-0.31874,0.00017,26.01641]
[1777595108272,28.77,76453.12,0.0,-0.31874,0.00017,26.01641]
[1777595108293,28.77,76453.12,0.0,-0.31874,0.00017,26.01641]
[1777595108572,28.77,76454.9,0.0,-0.31844,0.00017,26.00659]
[1777595110265,28.77,76454.9,0.0,-0.31844,0.00017,26.00662]
[1777595110285,28.77,76454.9,0.0,-0.31844,0.00017,26.00662]
[1777595112196,28.77,76455.62,0.0,-0.31832,0.00017,26.00273]
[1777595112868,28.77,76455.62,0.0,-0.31832,0.00017,26.00278]
[1777595116356,28.77,76457.92,0.0,-0.31793,0.00017,25.99018]
[1777595116371,28.77,76457.92,0.0,-0.31793,0.00017,25.99018]
[1777595118376,28.77,76455.65,0.0,-0.31832,0.00017,26.00277]
[1777595118901,28.77,76456.37,0.0,-0.3182,0.00017,25.99883]
[1777595120800,28.77,76461.35,0.0,-0.31735,0.00017,25.9713]
[1777595120807,28.77,76461.35,0.0,-0.31735,0.00017,25.9713]
[1777595120826,28.77,76461.35,0.0,-0.31735,0.00017,25.9713]
[1777595120938,28.77,76461.35,0.0,-0.31735,0.00017,25.9713]
[1777595120956,28.77,76461.35,0.0,-0.31735,0.00017,25.9713]
[1777595120977,28.77,76464.71,0.0,-0.31678,0.00017,25.95268]
[1777595121649,28.77,76464.71,0.0,-0.31678,0.00017,25.95274]
[1777595124487,28.77,76465.35,0.0,-0.31668,0.00017,25.94934]
[1777595124509,28.77,76465.35,0.0,-0.31668,0.00017,25.94934]
[1777595124831,28.77,76465.35,0.0,-0.31668,0.00017,25.94934]
[1777595124841,28.77,76465.35,0.0,-0.31668,0.00017,25.94934]
[1777595124932,28.77,76463.86,0.0,-0.31694,0.00017,25.95771]
[1777595130715,28.77,76461.08,0.0,-0.31742,0.00017,25.97347]
[1777595134653,28.77,76459.7,0.0,-0.31764,0.00017,25.97781]
[1777595134930,28.77,76455.13,0.0,-0.31841,0.00017,26.00307]
[1777595135746,28.77,76455.13,0.0,-0.31841,0.00017,26.00307]
[1777595135777,28.77,76455.13,0.0,-0.31841,0.00017,26.00307]
[1777595136673,28.77,76455.48,0.0,-0.31835,0.00017,26.00089]
[1777595136681,28.77,76455.48,0.0,-0.31835,0.00017,26.00089]
[1777595136711,28.77,76455.48,0.0,-0.31835,0.00017,26.00089]
[1777595136758,28.77,76455.48,0.0,-0.31834,0.00017,26.00063]
[1777595140776,28.77,76455.08,0.0,-0.3184,0.00017,26.00271]
[1777595140793,28.77,76455.08,0.0,-0.3184,0.00017,26.00271]
[1777595140892,28.77,76457.38,0.0,-0.31801,0.00017,25.98997]
[1777595142773,28.77,76457.38,0.0,-0.31801,0.00017,25.98993]
[1777595142814,28.77,76457.38,0.0,-0.31801,0.00017,25.98993]
[1777595148855,28.77,76457.33,0.0,-0.31802,0.00017,25.99024]
[1777595153876,28.77,76454.95,0.0,-0.31842,0.00017,26.0034]
[1777595154247,28.77,76454.95,0.0,-0.31842,0.00017,26.0034]
[1777595154282,28.77,76454.95,0.0,-0.31842,0.00017,26.0034]
[1777595159919,28.77,76456.5,0.0,-0.31816,0.00017,25.99494]
[1777595164964,28.77,76458.97,0.0,-0.31775,0.00017,25.98142]
[1777595167123,28.77,76456.21,0.0,-0.31822,0.00017,25.99683]
[1777595168033,28.77,76453.91,0.0,-0.31862,0.00017,26.00961]
[1777595170273,28.77,76454.51,0.0,-0.31851,0.00017,26.00607]
[1777595171166,28.77,76455.02,0.0,-0.31841,0.00017,26.00302]
[1777595172005,28.77,76455.43,0.0,-0.31834,0.00017,26.00056]
[1777595177038,28.77,76452.69,0.0,-0.31879,0.00017,26.01529]
[1777595182073,28.77,76452.4,0.0,-0.31885,0.00017,26.01708]
[1777595187108,28.76,76451.02,0.0,-0.31906,0.00017,26.02376]
[1777595192142,28.76,76451.67,0.0,-0.3189,0.00017,26.01573]
[1777595196438,28.75,76454.35,0.0,-0.31841,0.00017,26.00005]
[1777595196449,28.75,76454.35,0.0,-0.31841,0.00017,26.00005]
[1777595197985,28.75,76455.72,0.0,-0.31817,0.00017,25.99226]
[1777595199615,28.75,76456.3,0.0,-0.31806,0.00017,25.9886]
[1777595199633,28.75,76456.3,0.0,-0.31806,0.00017,25.9886]
[1777595202801,28.75,76456.3,0.0,-0.31804,0.00017,25.98793]
[1777595202894,28.75,76456.3,0.0,-0.31804,0.00017,25.98793]
[1777595202906,28.75,76456.3,0.0,-0.31804,0.00017,25.98793]
[1777595202987,28.75,76459.18,0.0,-0.31755,0.00017,25.97198]
[1777595205635,28.74,76459.18,0.0,-0.31754,0.00017,25.97176]
[1777595205716,28.74,76459.18,0.0,-0.31754,0.00017,25.97176]
[1777595205736,28.75,76460.15,0.0,-0.31738,0.00017,25.96651]
[1777595207741,28.75,76460.15,0.0,-0.31739,0.00017,25.96659]
[1777595207818,28.75,76460.15,0.0,-0.31739,0.00017,25.96659]
[1777595207837,28.75,76460.15,0.0,-0.31739,0.00017,25.96667]
[1777595208741,28.75,76460.15,0.0,-0.31739,0.00017,25.96667]
[1777595209080,28.74,76455.04,0.0,-0.31825,0.00017,25.99476]
[1777595209779,28.74,76455.04,0.0,-0.31825,0.00017,25.99476]
[1777595209795,28.74,76452.8,0.0,-0.31863,0.00017,26.00707]
[1777595210713,28.74,76452.8,0.0,-0.31863,0.00017,26.00707]
[1777595210749,28.74,76452.8,0.0,-0.31863,0.00017,26.00707]
[1777595211820,28.74,76452.82,0.0,-0.31863,0.00017,26.00688]
[1777595211852,28.74,76452.63,0.0,-0.31866,0.00017,26.00784]
[1777595212122,28.74,76452.63,0.0,-0.31866,0.00017,26.00784]
[1777595212286,28.74,76452.63,0.0,-0.31866,0.00017,26.00784]
[1777595215860,28.74,76452.18,0.0,-0.31874,0.00017,26.01048]
[1777595215869,28.74,76452.18,0.0,-0.31874,0.00017,26.01048]
[1777595215908,28.74,76452.18,0.0,-0.31874,0.00017,26.01048]
[1777595216009,28.74,76452.06,0.0,-0.31876,0.00017,26.01119]
[1777595221950,28.75,76449.03,0.0,-0.31928,0.00017,26.02813]
[1777595221956,28.75,76449.03,0.0,-0.31928,0.00017,26.02813]
[1777595221979,28.75,76449.03,0.0,-0.31928,0.00017,26.02813]
[1777595222041,28.75,76448.86,0.0,-0.31931,0.00017,26.0291]
[1777595226004,28.75,76449.98,0.0,-0.31913,0.00017,26.02307]
[1777595226011,28.75,76449.98,0.0,-0.31913,0.00017,26.02307]
[1777595226024,28.75,76449.98,0.0,-0.31913,0.00017,26.02307]
[1777595226095,28.75,76449.15,0.0,-0.31927,0.00017,26.02773]
[1777595231106,28.75,76448.87,0.0,-0.31932,0.00017,26.0294]
[1777595231416,28.75,76448.75,0.0,-0.31935,0.00017,26.03015]
[1777595236451,28.75,76448.48,0.0,-0.3194,0.00017,26.03184]
[1777595241486,28.75,76451.02,0.0,-0.31897,0.00017,26.01811]
[1777595246521,28.75,76452.33,0.0,-0.31876,0.00017,26.01121]
[1777595247668,28.75,76452.33,0.0,-0.31876,0.00017,26.01121]
[1777595248055,28.75,76452.33,0.0,-0.31876,0.00017,26.01121]
[1777595248062,28.75,76452.33,0.0,-0.31876,0.00017,26.01121]
[1777595248945,28.75,76453.5,0.0,-0.31856,0.00017,26.0049]
[1777595254577,28.75,76455.44,0.0,-0.31818,0.00017,25.98962]
[1777595258508,28.74,76456.39,0.0,-0.318,0.00017,25.98372]
[1777595258551,28.74,76455.8,0.0,-0.31809,0.00017,25.98677]
[1777595260426,28.74,76457.99,0.0,-0.31771,0.00017,25.97442]
[1777595260531,28.74,76457.99,0.0,-0.31771,0.00017,25.97442]
[1777595260618,28.74,76457.99,0.0,-0.31771,0.00017,25.97419]
[1777595265654,28.74,76459.68,0.0,-0.31739,0.00017,25.96401]
[1777595270916,28.73,76460.91,0.0,-0.31716,0.00017,25.9563]
[1777595276731,28.72,76462.36,0.0,-0.31687,0.00017,25.94669]
[1777595282053,28.72,76461.97,0.0,-0.31693,0.00017,25.94854]
[1777595284053,28.72,76462.99,0.0,-0.31675,0.00017,25.9427]
[1777595284066,28.72,76464.94,0.0,-0.31642,0.00017,25.93189]
[1777595285396,28.72,76464.94,0.0,-0.31642,0.00017,25.93195]
[1777595285794,28.72,76466.35,0.0,-0.31618,0.00017,25.92415]
[1777595290828,28.72,76466.3,0.0,-0.31617,0.00017,25.92366]
[1777595295863,28.71,76468.22,0.0,-0.31581,0.00017,25.91187]
[1777595301299,28.71,76467.23,0.0,-0.31595,0.00017,25.91639]
[1777595304777,28.7,76467.73,0.0,-0.31585,0.00017,25.91296]
[1777595304926,28.7,76467.88,0.0,-0.31582,0.00017,25.9122]
[1777595309978,28.71,76468.11,0.0,-0.3158,0.00017,25.91133]
[1777595314997,28.71,76468.92,0.0,-0.31565,0.00017,25.90389]
[1777595320051,28.71,76466.63,0.0,-0.31605,0.00017,25.91708]
[1777595321409,28.71,76466.63,0.0,-0.31606,0.00017,25.91715]
[1777595321420,28.71,76466.63,0.0,-0.31606,0.00017,25.91715]
[1777595322046,28.71,76466.37,0.0,-0.3161,0.00017,25.91868]
[1777595322533,28.71,76466.37,0.0,-0.3161,0.00017,25.91868]
[1777595323441,28.71,76466.37,0.0,-0.3161,0.00017,25.91874]
[1777595324060,28.71,76466.62,0.0,-0.31606,0.00017,25.91741]
[1777595329096,28.71,76469.32,0.0,-0.31561,0.00017,25.90264]
[1777595331571,28.71,76469.12,0.0,-0.31565,0.00017,25.90391]
[1777595332116,28.71,76469.26,0.0,-0.31563,0.00017,25.90321]
[1777595337151,28.72,76469.07,0.0,-0.31567,0.00017,25.90464]
[1777595342187,28.72,76469.12,0.0,-0.31568,0.00017,25.9048]
[1777595347222,28.72,76468.07,0.0,-0.31587,0.00017,25.91102]
[1777595351001,28.72,76468.77,0.0,-0.31575,0.00017,25.9073]
[1777595351103,28.72,76468.42,0.0,-0.31581,0.00017,25.90926]
[1777595352868,28.72,76468.42,0.0,-0.31581,0.00017,25.90932]
[1777595353929,28.72,76469.79,0.0,-0.31558,0.00017,25.90143]
[1777595353977,28.72,76469.79,0.0,-0.31557,0.00017,25.90121]
[1777595359305,28.71,76470.06,0.0,-0.31549,0.00017,25.89839]
[1777595364341,28.71,76469.91,0.0,-0.31548,0.00017,25.89816]
[1777595369375,28.7,76469.79,0.0,-0.31547,0.00017,25.89777]
[1777595374410,28.7,76472.67,0.0,-0.31493,0.00017,25.87724]
[1777595379445,28.69,76475.11,0.0,-0.31449,0.00017,25.86255]
[1777595384481,28.69,76474.53,0.0,-0.31457,0.00017,25.86489]
[1777595385346,28.69,76474.53,0.0,-0.31457,0.00017,25.86489]
[1777595386409,28.69,76474.49,0.0,-0.31456,0.00017,25.86474]
[1777595387182,28.69,76475.34,0.0,-0.31442,0.00017,25.85995]
[1777595392199,28.68,76476.81,0.0,-0.31414,0.00017,25.85072]
[1777595396540,28.68,76478.86,0.0,-0.31377,0.00017,25.83827]
[1777595396635,28.68,76478.94,0.0,-0.31376,0.00017,25.83781]
[1777595399975,28.67,76476.77,0.0,-0.31411,0.00017,25.84975]
[1777595400599,28.67,76476.5,0.0,-0.31415,0.00017,25.85109]
[1777595400619,28.67,76476.48,0.0,-0.31415,0.00017,25.85102]
[1777595405628,28.67,76477.7,0.0,-0.31392,0.00017,25.84319]
[1777595409946,28.67,76478.11,0.0,-0.31383,0.00017,25.84031]
[1777595410298,28.67,76478.11,0.0,-0.31383,0.00017,25.84031]
[1777595410417,28.66,76478.11,0.0,-0.31383,0.00017,25.84013]
[1777595410925,28.66,76478.11,0.0,-0.31383,0.00017,25.84013]
[1777595410931,28.66,76478.11,0.0,-0.31383,0.00017,25.84013]
[1777595411213,28.66,76478.11,0.0,-0.31383,0.00017,25.84013]
[1777595411219,28.66,76497.47,0.0,-0.31054,0.00017,25.72924]
[1777595411870,28.66,76497.47,0.0,-0.31054,0.00017,25.72924]
[1777595411971,28.66,76506.19,0.0,-0.30907,0.00017,25.67891]
[1777595412367,28.66,76506.19,0.0,-0.30907,0.00017,25.67891]
[1777595412385,28.66,76506.19,0.0,-0.30907,0.00017,25.67891]
[1777595412392,28.66,76506.19,0.0,-0.30907,0.00017,25.67891]
[1777595412677,28.66,76506.19,0.0,-0.30906,0.00017,25.67881]
[1777595414718,28.66,76509.73,0.0,-0.30846,0.00017,25.65822]
[1777595414818,28.66,76511.25,0.0,-0.30821,0.00017,25.64935]
[1777595415431,28.66,76511.25,0.0,-0.30821,0.00017,25.64935]
[1777595415589,28.66,76511.25,0.0,-0.30821,0.00017,25.64935]
[1777595415745,28.66,76510.91,0.0,-0.30826,0.00017,25.65128]
[1777595421189,28.66,76508.42,0.0,-0.30868,0.00017,25.66558]
[1777595429795,28.66,76507.67,0.0,-0.30879,0.00017,25.66947]
[1777595434497,28.66,76506.52,0.0,-0.30896,0.00017,25.67265]
[1777595435258,28.66,76505.33,0.0,-0.30916,0.00017,25.6795]
[1777595440280,28.66,76506.62,0.0,-0.30894,0.00017,25.67189]
[1777595444845,28.66,76504.72,0.0,-0.30926,0.00017,25.68275]
[1777595444886,28.66,76504.72,0.0,-0.30926,0.00017,25.68275]
[1777595444909,28.66,76504.72,0.0,-0.30926,0.00017,25.68275]
[1777595444965,28.66,76504.72,0.0,-0.30926,0.00017,25.68275]
[1777595444993,28.66,76504.72,0.0,-0.30926,0.00017,25.68275]
[1777595445320,28.66,76502.09,0.0,-0.3097,0.00017,25.69793]
[1777595448702,28.66,76494.11,0.0,-0.31105,0.00017,25.74371]
[1777595448794,28.66,76494.11,0.0,-0.31105,0.00017,25.74371]
[1777595449372,28.66,76494.36,0.0,-0.311,0.00017,25.74219]
[1777595449717,28.66,76494.36,0.0,-0.311,0.00017,25.74219]
[1777595449942,28.65,76494.36,0.0,-0.311,0.00017,25.74211]
[1777595450695,28.65,76494.36,0.0,-0.311,0.00017,25.74211]
[1777595450746,28.65,76494.36,0.0,-0.311,0.00017,25.74211]
[1777595451211,28.65,76494.36,0.0,-0.311,0.00017,25.74211]
[1777595453419,28.65,76487.9,0.0,-0.31209,0.00017,25.77882]
[1777595453444,28.65,76487.9,0.0,-0.31209,0.00017,25.77882]
[1777595454338,28.65,76487.9,0.0,-0.31209,0.00017,25.77882]
[1777595460022,28.65,76488.81,0.0,-0.31191,0.00017,25.7728]
[1777595461514,28.65,76488.57,0.0,-0.31195,0.00017,25.77406]
[1777595461545,28.65,76488.57,0.0,-0.31195,0.00017,25.77406]
[1777595467066,28.65,76487.45,0.0,-0.31212,0.00017,25.77986]
[1777595472291,28.64,76484.99,0.0,-0.31253,0.00017,25.79355]
[1777595473702,28.64,76485.09,0.0,-0.3125,0.00017,25.79282]
[1777595474981,28.64,76486.45,0.0,-0.31227,0.00017,25.78497]
[1777595481183,28.64,76484.36,0.0,-0.31261,0.00017,25.79641]
[1777595483625,28.64,76484.36,0.0,-0.31261,0.00017,25.79627]
[1777595483673,28.64,76484.36,0.0,-0.31261,0.00017,25.79627]
[1777595483819,28.64,76484.36,0.0,-0.31261,0.00017,25.79627]
[1777595484310,28.64,76490.11,0.0,-0.31163,0.00017,25.76334]
[1777595490261,28.64,76496.47,0.0,-0.31055,0.00017,25.72665]
[1777595491901,28.64,76497.3,0.0,-0.31039,0.00017,25.71852]
[1777595497013,28.64,76498.61,0.0,-0.31017,0.00017,25.7109]
[1777595501927,28.64,76496.25,0.0,-0.31057,0.00017,25.72443]
[1777595502039,28.64,76496.25,0.0,-0.31057,0.00017,25.72443]
[1777595502048,28.64,76496.25,0.0,-0.31057,0.00017,25.72443]
[1777595502056,28.64,76496.25,0.0,-0.31057,0.00017,25.72443]
[1777595504066,28.64,76496.25,0.0,-0.31057,0.00017,25.72441]
[1777595504328,28.64,76494.24,0.0,-0.3109,0.00017,25.7359]
[1777595509690,28.64,76495.39,0.0,-0.3107,0.00017,25.72912]
[1777595516412,28.63,76496.01,0.0,-0.31059,0.00017,25.72519]
[1777595517567,28.63,76494.91,0.0,-0.31077,0.00017,25.73147]
[1777595518273,28.63,76494.91,0.0,-0.31077,0.00017,25.73147]
[1777595518281,28.63,76494.91,0.0,-0.31077,0.00017,25.73147]
[1777595518294,28.63,76494.91,0.0,-0.31077,0.00017,25.73147]
[1777595518321,28.63,76494.91,0.0,-0.31077,0.00017,25.73147]
[1777595523430,28.63,76493.68,0.0,-0.31097,0.00017,25.7382]
[1777595527381,28.63,76493.68,0.0,-0.31097,0.00017,25.73814]
[1777595527486,28.63,76495.0,0.0,-0.31074,0.00017,25.73038]
[1777595528070,28.63,76495.0,0.0,-0.31074,0.00017,25.73038]
[1777595528419,28.63,76495.0,0.0,-0.31074,0.00017,25.73038]
[1777595530310,28.63,76488.7,0.0,-0.31181,0.00017,25.76648]
[1777595530349,28.63,76488.7,0.0,-0.31181,0.00017,25.76648]
[1777595530437,28.63,76490.12,0.0,-0.31156,0.00017,25.75819]
[1777595530475,28.63,76490.12,0.0,-0.31156,0.00017,25.75819]
[1777595531568,28.63,76491.03,0.0,-0.31141,0.00017,25.75289]
[1777595532460,28.63,76490.91,0.0,-0.31143,0.00017,25.7535]
[1777595532764,28.63,76491.0,0.0,-0.31141,0.00017,25.75291]
[1777595537769,28.63,76492.56,0.0,-0.31114,0.00017,25.7437]
[1777595540593,28.63,76492.91,0.0,-0.31107,0.00017,25.7415]
[1777595540636,28.63,76492.91,0.0,-0.31107,0.00017,25.7415]
[1777595545926,28.63,76494.04,0.0,-0.31087,0.00017,25.73471]
[1777595546483,28.63,76494.39,0.0,-0.31081,0.00017,25.73264]
[1777595546524,28.63,76494.39,0.0,-0.31081,0.00017,25.73264]
[1777595550741,28.62,76497.38,0.0,-0.3103,0.00017,25.71521]
[1777595552769,28.62,76498.8,0.0,-0.31004,0.00017,25.70363]
[1777595552814,28.62,76499.29,0.0,-0.30996,0.00017,25.70077]
[1777595554018,28.62,76499.29,0.0,-0.30996,0.00017,25.70077]
[1777595554748,28.62,76499.29,0.0,-0.30996,0.00017,25.70073]
[1777595556828,28.62,76500.62,0.0,-0.30973,0.00017,25.69299]
[1777595562328,28.62,76502.45,0.0,-0.30942,0.00017,25.68228]
[1777595567769,28.62,76502.27,0.0,-0.30944,0.00017,25.6832]
[1777595572803,28.62,76503.14,0.0,-0.30929,0.00017,25.67806]
[1777595578170,28.62,76501.89,0.0,-0.3095,0.00017,25.68524]
[1777595583777,28.62,76497.67,0.0,-0.31021,0.00017,25.70937]
[1777595588915,28.62,76497.93,0.0,-0.31016,0.00017,25.7076]
[1777595591366,28.62,76497.88,0.0,-0.31017,0.00017,25.70784]
[1777595597444,28.62,76496.82,0.0,-0.31034,0.00017,25.71367]
[1777595601524,28.62,76496.36,0.0,-0.31041,0.00017,25.71608]
[1777595607042,28.62,76494.0,0.0,-0.3108,0.00017,25.7294]
[1777595609681,28.61,76493.64,0.0,-0.31086,0.00017,25.73139]
[1777595611490,28.61,76493.64,0.0,-0.31086,0.00017,25.73134]
[1777595611749,28.61,76496.49,0.0,-0.31036,0.00017,25.71156]
[1777595612095,28.61,76497.05,0.0,-0.31026,0.00017,25.70829]
[1777595617112,28.61,76500.16,0.0,-0.30973,0.00017,25.69021]
[1777595621903,28.61,76499.79,0.0,-0.30979,0.00017,25.69229]
[1777595625101,28.61,76499.95,0.0,-0.30976,0.00017,25.6913]
[1777595631249,28.61,76500.24,0.0,-0.30971,0.00017,25.68951]
[1777595634817,28.61,76500.14,0.0,-0.30973,0.00017,25.69001]
[1777595635838,28.61,76500.26,0.0,-0.3097,0.00017,25.68929]
[1777595638648,28.61,76498.86,0.0,-0.30994,0.00017,25.69731]
[1777595640173,28.61,76498.86,0.0,-0.30994,0.00017,25.69728]
[1777595640278,28.61,76497.73,0.0,-0.31013,0.00017,25.70378]
[1777595641922,28.61,76497.73,0.0,-0.31013,0.00017,25.70375]
[1777595642197,28.61,76497.73,0.0,-0.31013,0.00017,25.70375]
[1777595642305,28.61,76498.54,0.0,-0.30999,0.00017,25.69903]
[1777595647324,28.61,76498.17,0.0,-0.31005,0.00017,25.70099]
[1777595652345,28.61,76498.08,0.0,-0.31006,0.00017,25.70137]
[1777595652476,28.61,76495.01,0.0,-0.31058,0.00017,25.71905]
[1777595653000,28.61,76495.01,0.0,-0.31058,0.00017,25.71905]
[1777595653293,28.61,76495.01,0.0,-0.31058,0.00017,25.71905]
[1777595653415,28.61,76495.01,0.0,-0.31058,0.00017,25.71905]
[1777595653507,28.61,76460.94,0.0,-0.31637,0.00017,25.91269]
[1777595653578,28.61,76460.94,0.0,-0.31637,0.00017,25.91269]
[1777595653786,28.61,76460.94,0.0,-0.31637,0.00017,25.91269]
[1777595653882,28.61,76460.94,0.0,-0.31637,0.00017,25.91269]
[1777595653977,28.61,76460.94,0.0,-0.31637,0.00017,25.91269]
[1777595654182,28.61,76460.94,0.0,-0.31637,0.00017,25.91269]
[1777595654259,28.61,76460.94,0.0,-0.31637,0.00017,25.91269]
[1777595654377,28.61,76460.94,0.0,-0.31637,0.00017,25.91264]
[1777595654691,28.61,76460.94,0.0,-0.31637,0.00017,25.91264]
[1777595654868,28.61,76460.94,0.0,-0.31637,0.00017,25.91264]
[1777595655101,28.61,76460.94,0.0,-0.31637,0.00017,25.91264]
[1777595655387,28.61,76448.24,0.0,-0.31856,0.00017,25.98381]
[1777595655735,28.61,76448.24,0.0,-0.31856,0.00017,25.98381]
[1777595655761,28.61,76448.24,0.0,-0.31856,0.00017,25.98381]
[1777595656362,28.61,76448.24,0.0,-0.31856,0.00017,25.98381]
[1777595656432,28.61,76443.39,0.0,-0.3194,0.00017,26.01093]
[1777595656630,28.61,76443.39,0.0,-0.3194,0.00017,26.01093]
[1777595656672,28.61,76443.39,0.0,-0.3194,0.00017,26.01093]
[1777595657542,28.61,76443.39,0.0,-0.3194,0.00017,26.01093]
[1777595657399,28.61,76443.39,0.0,-0.3194,0.00017,26.01107]
[1777595658405,28.61,76438.6,0.0,-0.32023,0.00017,26.03772]
[1777595658640,28.61,76438.6,0.0,-0.32023,0.00017,26.03772]
[1777595658671,28.61,76438.6,0.0,-0.32023,0.00017,26.03772]
[1777595659361,28.61,76438.6,0.0,-0.32023,0.00017,26.03772]
[1777595659386,28.61,76438.6,0.0,-0.32023,0.00017,26.03772]
[1777595660624,28.62,76439.57,0.0,-0.32008,0.00017,26.03285]
[1777595661427,28.62,76438.8,0.0,-0.32022,0.00017,26.03732]
[1777595666464,28.62,76436.46,0.0,-0.32063,0.00017,26.05058]
[1777595671497,28.62,76434.2,0.0,-0.321,0.00017,26.05957]
[1777595676533,28.62,76432.92,0.0,-0.32121,0.00017,26.06646]
[1777595681580,28.62,76436.66,0.0,-0.32057,0.00017,26.04592]
[1777595687269,28.62,76435.51,0.0,-0.32077,0.00017,26.05221]
[1777595692658,28.62,76431.31,0.0,-0.32149,0.00017,26.07515]
[1777595697925,28.62,76433.41,0.0,-0.32113,0.00017,26.06362]
[1777595702997,28.62,76426.55,0.0,-0.32231,0.00017,26.10102]
[1777595708757,28.62,76427.02,0.0,-0.32222,0.00017,26.09829]
[1777595710453,28.62,76427.02,0.0,-0.32222,0.00017,26.09829]
[1777595710492,28.62,76427.02,0.0,-0.32222,0.00017,26.09829]
[1777595711309,28.62,76433.44,0.0,-0.32111,0.00017,26.06319]
[1777595711320,28.62,76433.57,0.0,-0.32109,0.00017,26.06245]
[1777595713592,28.62,76433.57,0.0,-0.32109,0.00017,26.06245]
[1777595715340,28.62,76433.61,0.0,-0.32108,0.00017,26.06223]
[1777595715441,28.62,76433.61,0.0,-0.32108,0.00017,26.06222]
[1777595716566,28.62,76433.61,0.0,-0.32108,0.00017,26.06222]
[1777595716575,28.62,76433.61,0.0,-0.32108,0.00017,26.06222]
[1777595716620,28.62,76434.24,0.0,-0.32097,0.00017,26.05877]
[1777595716646,28.62,76434.24,0.0,-0.32097,0.00017,26.05877]
[1777595717396,28.62,76434.24,0.0,-0.32097,0.00017,26.05877]
[1777595717432,28.62,76436.21,0.0,-0.32064,0.00017,26.04796]
[1777595723615,28.62,76440.06,0.0,-0.31997,0.00017,26.02682]
[1777595729481,28.62,76442.54,0.0,-0.31955,0.00017,26.01324]
[1777595739975,28.62,76445.82,0.0,-0.31897,0.00017,25.99187]
[1777595745010,28.62,76445.44,0.0,-0.31904,0.00017,25.99398]
[1777595750210,28.62,76447.34,0.0,-0.31873,0.00017,25.98397]
[1777595750681,28.62,76453.68,0.0,-0.31765,0.00017,25.9489]
[1777595751898,28.62,76454.95,0.0,-0.31743,0.00017,25.9418]
[1777595752499,28.62,76454.65,0.0,-0.31748,0.00017,25.94349]
[1777595753909,28.62,76454.19,0.0,-0.31756,0.00017,25.94607]
[1777595754073,28.62,76454.19,0.0,-0.31756,0.00017,25.94609]
[1777595759107,28.62,76455.61,0.0,-0.31732,0.00017,25.93829]
[1777595764143,28.62,76452.45,0.0,-0.31786,0.00017,25.95602]
[1777595768159,28.62,76453.27,0.0,-0.31773,0.00017,25.95153]
[1777595768225,28.62,76450.14,0.0,-0.31826,0.00017,25.96896]
[1777595773523,28.62,76449.09,0.0,-0.31845,0.00017,25.97516]
[1777595778782,28.63,76447.3,0.0,-0.31879,0.00017,25.98609]
[1777595784631,28.63,76445.62,0.0,-0.3191,0.00017,25.99612]
[1777595791341,28.64,76445.63,0.0,-0.31912,0.00017,25.99697]
[1777595792555,28.64,76445.67,0.0,-0.31911,0.00017,25.99376]
[1777595792652,28.64,76441.11,0.0,-0.3199,0.00017,26.01906]
[1777595797664,28.64,76435.26,0.0,-0.32092,0.00017,26.05166]
[1777595802661,28.65,76435.72,0.0,-0.32085,0.00017,26.04967]
[1777595802685,28.65,76435.72,0.0,-0.32085,0.00017,26.04967]
[1777595803333,28.65,76435.89,0.0,-0.32083,0.00017,26.04884]
[1777595803380,28.65,76435.89,0.0,-0.32083,0.00017,26.04884]
[1777595808456,28.65,76432.98,0.0,-0.32134,0.00017,26.06537]
[1777595813504,28.65,76429.88,0.0,-0.32189,0.00017,26.08275]
[1777595817323,28.66,76425.64,0.0,-0.32263,0.00017,26.10622]
[1777595817424,28.66,76425.64,0.0,-0.32263,0.00017,26.10622]
[1777595817702,28.66,76418.9,0.0,-0.3238,0.00017,26.14284]
[1777595818900,28.66,76415.67,0.0,-0.32436,0.00017,26.16041]
[1777595818907,28.66,76415.67,0.0,-0.32436,0.00017,26.16041]
[1777595818933,28.66,76415.67,0.0,-0.32436,0.00017,26.16041]
[1777595818967,28.66,76415.67,0.0,-0.32436,0.00017,26.16041]
[1777595819534,28.66,76415.67,0.0,-0.32437,0.00017,26.16055]
[1777595820928,28.66,76413.94,0.0,-0.32467,0.00017,26.16997]
[1777595820954,28.66,76413.94,0.0,-0.32467,0.00017,26.16997]
[1777595822958,28.66,76413.64,0.0,-0.32473,0.00017,26.17184]
[1777595823617,28.66,76414.07,0.0,-0.32466,0.00017,26.16965]
[1777595828643,28.66,76414.62,0.0,-0.32458,0.00017,26.16722]
[1777595830253,28.67,76417.51,0.0,-0.32409,0.00017,26.15195]
[1777595830265,28.67,76417.51,0.0,-0.32409,0.00017,26.15195]
[1777595830611,28.67,76417.51,0.0,-0.32409,0.00017,26.1521]
[1777595835646,28.67,76418.52,0.0,-0.32394,0.00017,26.14741]
[1777595837159,28.67,76418.58,0.0,-0.32394,0.00017,26.14724]
[1777595837659,28.67,76419.62,0.0,-0.32376,0.00017,26.14179]
[1777595841367,28.68,76419.6,0.0,-0.32378,0.00017,26.14237]
[1777595842869,28.68,76420.76,0.0,-0.32359,0.00017,26.13643]
[1777595845248,28.68,76420.96,0.0,-0.32356,0.00017,26.13567]
[1777595845716,28.68,76420.55,0.0,-0.32364,0.00017,26.13804]
[1777595850717,28.68,76420.18,0.0,-0.32372,0.00017,26.1405]
[1777595855728,28.69,76420.44,0.0,-0.32367,0.00017,26.13638]
[1777595860734,28.69,76420.93,0.0,-0.32361,0.00017,26.13432]
[1777595865743,28.69,76421.11,0.0,-0.32359,0.00017,26.13392]
[1777595870752,28.69,76422.92,0.0,-0.3233,0.00017,26.12474]
[1777595875778,28.7,76423.21,0.0,-0.32327,0.00017,26.12377]
[1777595880779,28.7,76425.4,0.0,-0.32291,0.00017,26.11257]
[1777595881797,28.7,76425.26,0.0,-0.32294,0.00017,26.11345]
[1777595881807,28.7,76425.26,0.0,-0.32294,0.00017,26.11345]
[1777595881812,28.7,76425.26,0.0,-0.32294,0.00017,26.11345]
[1777595882720,28.7,76422.98,0.0,-0.32334,0.00017,26.12602]
[1777595883821,28.7,76422.89,0.0,-0.32335,0.00017,26.12664]
[1777595883854,28.7,76422.89,0.0,-0.32335,0.00017,26.12664]
[1777595885862,28.71,76423.14,0.0,-0.32332,0.00017,26.12552]
[1777595885886,28.71,76423.14,0.0,-0.32332,0.00017,26.12552]
[1777595892038,28.71,76422.85,0.0,-0.32339,0.00017,26.12791]
[1777595893971,28.71,76422.58,0.0,-0.32344,0.00017,26.12948]
[1777595894005,28.71,76422.58,0.0,-0.32344,0.00017,26.12948]
[1777595895106,28.71,76422.26,0.0,-0.3235,0.00017,26.13132]
[1777595895164,28.71,76422.26,0.0,-0.3235,0.00017,26.13132]
[1777595896006,28.71,76423.86,0.0,-0.32323,0.00017,26.12281]
[1777595896361,28.71,76432.05,0.0,-0.32183,0.00017,26.07858]
[1777595898040,28.71,76432.05,0.0,-0.32183,0.00017,26.0787]
[1777595898050,28.71,76432.05,0.0,-0.32183,0.00017,26.0787]
[1777595898058,28.71,76432.05,0.0,-0.32183,0.00017,26.0787]
[1777595899756,28.71,76430.79,0.0,-0.32205,0.00017,26.08571]
[1777595900070,28.72,76430.49,0.0,-0.32211,0.00017,26.08749]
[1777595900654,28.72,76430.49,0.0,-0.32211,0.00017,26.08749]
[1777595900770,28.72,76430.49,0.0,-0.32211,0.00017,26.08749]
[1777595900797,28.72,76430.48,0.0,-0.32211,0.00017,26.0877]
[1777595902102,28.72,76430.48,0.0,-0.32212,0.00017,26.08785]
[1777595902149,28.72,76430.48,0.0,-0.32212,0.00017,26.08785]
[1777595903921,28.72,76428.89,0.0,-0.3224,0.00017,26.09677]
[1777595904121,28.72,76428.89,0.0,-0.3224,0.00017,26.09677]
[1777595909288,28.72,76431.46,0.0,-0.32198,0.00017,26.08358]
[1777595909308,28.72,76431.46,0.0,-0.32198,0.00017,26.08358]
[1777595916210,28.73,76433.24,0.0,-0.3217,0.00017,26.07182]
[1777595921245,28.73,76434.64,0.0,-0.32148,0.00017,26.06493]
[1777595926279,28.74,76436.44,0.0,-0.32119,0.00017,26.05585]
[1777595931498,28.74,76438.08,0.0,-0.32093,0.00017,26.04747]
[1777595937358,28.75,76436.73,0.0,-0.32118,0.00017,26.05577]
[1777595942392,28.75,76439.89,0.0,-0.32066,0.00017,26.03919]
[1777595947428,28.75,76437.77,0.0,-0.32105,0.00017,26.05144]
[1777595952464,28.76,76436.24,0.0,-0.32133,0.00017,26.06042]
[1777595953918,28.76,76435.16,0.0,-0.32152,0.00017,26.06641]
[1777595953940,28.76,76435.16,0.0,-0.32152,0.00017,26.06641]
[1777595953957,28.76,76435.16,0.0,-0.32152,0.00017,26.06641]
[1777595953978,28.76,76435.16,0.0,-0.32152,0.00017,26.06641]
[1777595954024,28.76,76435.16,0.0,-0.32152,0.00017,26.06641]
[1777595954072,28.76,76435.16,0.0,-0.32152,0.00017,26.06641]
[1777595954078,28.76,76435.16,0.0,-0.32152,0.00017,26.06641]
[1777595954101,28.76,76435.16,0.0,-0.32152,0.00017,26.06641]
[1777595954787,28.76,76435.16,0.0,-0.32152,0.00017,26.06641]
[1777595954788,28.76,76426.78,0.0,-0.32296,0.00017,26.11191]
[1777595954937,28.76,76426.78,0.0,-0.32296,0.00017,26.11191]
[1777595955540,28.76,76426.78,0.0,-0.32296,0.00017,26.11191]
[1777595955567,28.76,76426.78,0.0,-0.32296,0.00017,26.11191]
[1777595955834,28.76,76423.77,0.0,-0.32348,0.00017,26.12828]
[1777595956957,28.76,76423.41,0.0,-0.32354,0.00017,26.13034]
[1777595957834,28.76,76423.41,0.0,-0.32355,0.00017,26.13045]
[1777595958103,28.76,76423.41,0.0,-0.32355,0.00017,26.13045]
[1777595958197,28.76,76423.41,0.0,-0.32355,0.00017,26.13056]
[1777595960098,28.76,76422.82,0.0,-0.32365,0.00017,26.13384]
[1777595960129,28.76,76422.82,0.0,-0.32365,0.00017,26.13384]
[1777595960999,28.76,76422.82,0.0,-0.32366,0.00017,26.13395]
[1777595961868,28.76,76422.99,0.0,-0.32363,0.00017,26.13314]
[1777595966871,28.76,76421.4,0.0,-0.32392,0.00017,26.14213]
[1777595967698,28.77,76421.27,0.0,-0.32394,0.00017,26.14294]
[1777595967885,28.77,76420.36,0.0,-0.3241,0.00017,26.14792]
[1777595972889,28.77,76417.43,0.0,-0.3246,0.00017,26.16072]
[1777595976918,28.77,76409.27,0.0,-0.32602,0.00017,26.20461]
[1777595978278,28.77,76408.56,0.0,-0.32614,0.00017,26.20845]
[1777595978462,28.77,76408.56,0.0,-0.32614,0.00017,26.20845]
[1777595978469,28.77,76408.56,0.0,-0.32614,0.00017,26.20845]
[1777595978518,28.77,76408.56,0.0,-0.32614,0.00017,26.20845]
[1777595978683,28.77,76408.56,0.0,-0.32614,0.00017,26.20845]
[1777595978690,28.77,76413.35,0.0,-0.32532,0.00017,26.18306]
[1777595978941,28.77,76413.35,0.0,-0.32532,0.00017,26.18306]
[1777595978972,28.77,76413.35,0.0,-0.32532,0.00017,26.18306]
[1777595979030,28.77,76413.35,0.0,-0.32532,0.00017,26.18306]
[1777595979093,28.77,76413.35,0.0,-0.32532,0.00017,26.18306]
[1777595979152,28.77,76413.35,0.0,-0.32532,0.00017,26.18306]
[1777595980596,28.77,76413.35,0.0,-0.32532,0.00017,26.18312]
[1777595980677,28.77,76418.87,0.0,-0.32438,0.00017,26.15369]
[1777595981407,28.77,76418.87,0.0,-0.32438,0.00017,26.15369]
[1777595981671,28.77,76418.87,0.0,-0.32438,0.00017,26.15373]
[1777595982986,28.77,76418.81,0.0,-0.32439,0.00017,26.1541]
[1777595983015,28.77,76418.81,0.0,-0.32439,0.00017,26.1541]
[1777595986622,28.77,76417.52,0.0,-0.32461,0.00017,26.16115]
[1777595986660,28.77,76417.52,0.0,-0.32461,0.00017,26.16115]
[1777595990652,28.77,76418.27,0.0,-0.32449,0.00017,26.15732]
[1777595990689,28.77,76418.27,0.0,-0.32449,0.00017,26.15732]
[1777595992683,28.77,76418.54,0.0,-0.32445,0.00017,26.15597]
[1777595992727,28.77,76418.54,0.0,-0.32445,0.00017,26.15597]
[1777595993532,28.78,76418.78,0.0,-0.32441,0.00017,26.15474]
[1777595993561,28.78,76418.78,0.0,-0.32441,0.00017,26.15474]
[1777595998789,28.78,76419.53,0.0,-0.32429,0.00017,26.15102]
[1777596003825,28.78,76420.08,0.0,-0.3242,0.00017,26.14834]
[1777596008859,28.78,76420.46,0.0,-0.32414,0.00017,26.14657]
[1777596013894,28.78,76420.98,0.0,-0.32406,0.00017,26.14406]
[1777596020943,28.78,76421.28,0.0,-0.32402,0.00017,26.14285]
[1777596025977,28.79,76421.85,0.0,-0.32393,0.00017,26.14008]
[1777596028350,28.79,76422.02,0.0,-0.32391,0.00017,26.13923]
[1777596028381,28.79,76422.02,0.0,-0.32391,0.00017,26.13923]
[1777596035057,28.79,76424.6,0.0,-0.32346,0.00017,26.12259]
[1777596040898,28.79,76422.77,0.0,-0.32378,0.00017,26.13268]
[1777596040949,28.79,76422.87,0.0,-0.32377,0.00017,26.13227]
[1777596040982,28.79,76422.87,0.0,-0.32377,0.00017,26.13227]
[1777596042425,28.79,76422.87,0.0,-0.32377,0.00017,26.13227]
[1777596043593,28.79,76428.28,0.0,-0.32285,0.00017,26.10332]
[1777596043778,28.79,76428.4,0.0,-0.32283,0.00017,26.10276]
[1777596049123,28.79,76428.28,0.0,-0.32286,0.00017,26.10366]
[1777596049339,28.79,76428.28,0.0,-0.32286,0.00017,26.10366]
[1777596054355,28.8,76431.01,0.0,-0.32241,0.00017,26.08955]
[1777596059363,28.8,76430.7,0.0,-0.32248,0.00017,26.09171]
[1777596064383,28.8,76429.39,0.0,-0.32271,0.00017,26.09925]
[1777596069432,28.8,76428.2,0.0,-0.32293,0.00017,26.10609]
[1777596074449,28.81,76427.46,0.0,-0.32307,0.00017,26.11047]
[1777596079476,28.81,76425.67,0.0,-0.32339,0.00017,26.12044]
[1777596084479,28.81,76426.93,0.0,-0.32318,0.00017,26.114]
[1777596089048,28.81,76436.03,0.0,-0.32164,0.00017,26.06528]
[1777596094311,28.82,76435.77,0.0,-0.32168,0.00017,26.06397]
[1777596094697,28.82,76435.77,0.0,-0.32168,0.00017,26.06397]
[1777596096340,28.82,76437.64,0.0,-0.32137,0.00017,26.05405]
[1777596096469,28.82,76437.64,0.0,-0.32137,0.00017,26.05416]
[1777596098158,28.82,76441.52,0.0,-0.32071,0.00017,26.03318]
[1777596098172,28.82,76441.52,0.0,-0.32071,0.00017,26.03318]
[1777596098963,28.82,76443.19,0.0,-0.32042,0.00017,26.02401]
[1777596104759,28.82,76444.09,0.0,-0.32026,0.00017,26.01876]
[1777596105126,28.82,76444.49,0.0,-0.32019,0.00017,26.0165]
[1777596106483,28.81,76450.06,0.0,-0.31924,0.00017,25.98596]
[1777596108514,28.81,76450.39,0.0,-0.31918,0.00017,25.98403]
[1777596112566,28.81,76448.73,0.0,-0.31945,0.00017,25.99293]
[1777596112571,28.81,76448.73,0.0,-0.31945,0.00017,25.99293]
[1777596112579,28.81,76448.73,0.0,-0.31945,0.00017,25.99293]
[1777596114586,28.81,76448.8,0.0,-0.31944,0.00017,25.99244]
[1777596114598,28.81,76448.8,0.0,-0.31944,0.00017,25.99244]
[1777596114627,28.81,76448.8,0.0,-0.31944,0.00017,25.99244]
[1777596114640,28.81,76448.8,0.0,-0.31944,0.00017,25.99238]
[1777596119683,28.81,76449.0,0.0,-0.31939,0.00017,25.99096]
[1777596120721,28.81,76449.0,0.0,-0.31939,0.00017,25.99096]
[1777596122752,28.81,76450.22,0.0,-0.31918,0.00017,25.98414]
[1777596128691,28.81,76450.51,0.0,-0.31912,0.00017,25.98219]
[1777596133727,28.81,76448.86,0.0,-0.3194,0.00017,25.99102]
[1777596138761,28.81,76453.97,0.0,-0.31852,0.00017,25.96273]
[1777596143797,28.81,76454.83,0.0,-0.31837,0.00017,25.95798]
[1777596148886,28.81,76453.35,0.0,-0.31863,0.00017,25.96613]
[1777596153920,28.81,76453.01,0.0,-0.31867,0.00017,25.96471]
[1777596155506,28.81,76452.67,0.0,-0.31873,0.00017,25.96659]
[1777596155536,28.81,76452.67,0.0,-0.31873,0.00017,25.96659]
[1777596157256,28.81,76455.65,0.0,-0.31822,0.00017,25.9502]
[1777596157365,28.81,76455.65,0.0,-0.31822,0.00017,25.9502]
[1777596157948,28.81,76455.73,0.0,-0.31821,0.00017,25.94978]
[1777596162982,28.81,76454.94,0.0,-0.31834,0.00017,25.95427]
[1777596168018,28.81,76453.9,0.0,-0.31852,0.00017,25.96009]
[1777596171442,28.81,76453.78,0.0,-0.31854,0.00017,25.96079]
[1777596177084,28.81,76451.14,0.0,-0.319,0.00017,25.97536]
[1777596181751,28.81,76449.26,0.0,-0.31932,0.00017,25.98565]
[1777596183668,28.81,76449.55,0.0,-0.31927,0.00017,25.98404]
[1777596189168,28.81,76445.93,0.0,-0.31988,0.00017,26.00371]
[1777596191778,28.81,76445.96,0.0,-0.31987,0.00017,26.00352]
[1777596191823,28.81,76445.95,0.0,-0.31987,0.00017,26.00352]
[1777596197757,28.81,76449.57,0.0,-0.31925,0.00017,25.98361]
[1777596197870,28.81,76449.57,0.0,-0.31925,0.00017,25.98361]
[1777596197935,28.81,76449.57,0.0,-0.31925,0.00017,25.9836]
[1777596199553,28.81,76449.57,0.0,-0.31925,0.00017,25.9836]
[1777596199892,28.81,76449.57,0.0,-0.31925,0.00017,25.9836]
[1777596200567,28.81,76451.93,0.0,-0.31885,0.00017,25.97063]
[1777596201913,28.81,76450.39,0.0,-0.31911,0.00017,25.9791]
[1777596208301,28.81,76449.4,0.0,-0.31928,0.00017,25.98454]
[1777596211941,28.81,76448.67,0.0,-0.31941,0.00017,25.98855]
[1777596212060,28.81,76448.67,0.0,-0.31941,0.00017,25.98855]
[1777596212567,28.81,76446.63,0.0,-0.31974,0.00017,25.99643]
[1777596214096,28.81,76447.23,0.0,-0.31964,0.00017,25.99315]
[1777596216134,28.81,76447.23,0.0,-0.31964,0.00017,25.99314]
[1777596216333,28.81,76447.23,0.0,-0.31964,0.00017,25.99313]
[1777596222398,28.81,76447.23,0.0,-0.31964,0.00017,25.99313]
[1777596227568,28.81,76447.2,0.0,-0.31964,0.00017,25.9933]
[1777596231173,28.81,76449.46,0.0,-0.31926,0.00017,25.98093]
[1777596231899,28.81,76449.46,0.0,-0.31926,0.00017,25.98094]
[1777596233954,28.81,76451.77,0.0,-0.31886,0.00017,25.9683]
[1777596234406,28.81,76456.63,0.0,-0.31804,0.00017,25.94156]
[1777596234417,28.81,76456.63,0.0,-0.31804,0.00017,25.94156]
[1777596234428,28.81,76456.63,0.0,-0.31804,0.00017,25.94156]
[1777596234432,28.81,76456.63,0.0,-0.31804,0.00017,25.94156]
[1777596235212,28.81,76456.96,0.0,-0.31798,0.00017,25.93978]
[1777596235228,28.81,76456.96,0.0,-0.31798,0.00017,25.93978]
[1777596235624,28.81,76457.05,0.0,-0.31797,0.00017,25.93934]
[1777596236231,28.81,76457.05,0.0,-0.31797,0.00017,25.93934]
[1777596236273,28.81,76457.05,0.0,-0.31797,0.00017,25.93934]
[1777596236466,28.81,76457.05,0.0,-0.31797,0.00017,25.93934]
[1777596236763,28.81,76460.15,0.0,-0.31744,0.00017,25.92225]
[1777596238457,28.81,76460.15,0.0,-0.31744,0.00017,25.92202]
[1777596240504,28.8,76462.88,0.0,-0.31696,0.00017,25.90667]
[1777596243516,28.8,76465.09,0.0,-0.31658,0.00017,25.89407]
[1777596244560,28.8,76465.09,0.0,-0.31658,0.00017,25.89396]
[1777596247040,28.8,76466.3,0.0,-0.31637,0.00017,25.88702]
[1777596247087,28.8,76466.3,0.0,-0.31637,0.00017,25.88702]
[1777596250206,28.8,76472.31,0.0,-0.31533,0.00017,25.85306]
[1777596250231,28.8,76472.31,0.0,-0.31533,0.00017,25.85306]
[1777596250596,28.8,76474.97,0.0,-0.31488,0.00017,25.83816]
[1777596251528,28.8,76474.97,0.0,-0.31488,0.00017,25.83816]
[1777596252672,28.8,76480.64,0.0,-0.31391,0.00017,25.80603]
[1777596252773,28.8,76483.9,0.0,-0.31337,0.00017,25.78777]
[1777596258650,28.8,76486.16,0.0,-0.313,0.00017,25.77565]
[1777596264692,28.8,76487.92,0.0,-0.3127,0.00017,25.76553]
[1777596269729,28.8,76489.99,0.0,-0.31234,0.00017,25.75346]
[1777596270978,28.8,76489.99,0.0,-0.31234,0.00017,25.75346]
[1777596270989,28.8,76489.99,0.0,-0.31234,0.00017,25.75346]
[1777596271040,28.8,76489.12,0.0,-0.31247,0.00017,25.75496]
[1777596276776,28.8,76485.65,0.0,-0.31308,0.00017,25.77537]
[1777596281813,28.8,76482.19,0.0,-0.31366,0.00017,25.79475]
[1777596286847,28.8,76479.4,0.0,-0.31413,0.00017,25.81052]
[1777596288350,28.8,76479.74,0.0,-0.31408,0.00017,25.80872]
[1777596289278,28.8,76478.84,0.0,-0.31423,0.00017,25.8139]
[1777596289870,28.8,76479.62,0.0,-0.3141,0.00017,25.80962]
[1777596294902,28.81,76482.74,0.0,-0.31359,0.00017,25.79262]
[1777596295396,28.81,76482.74,0.0,-0.31359,0.00017,25.79262]
[1777596295405,28.81,76482.74,0.0,-0.31359,0.00017,25.79262]
[1777596296199,28.81,76483.77,0.0,-0.31342,0.00017,25.78693]
[1777596296963,28.81,76483.77,0.0,-0.31342,0.00017,25.78693]
[1777596297021,28.81,76484.6,0.0,-0.31328,0.00017,25.78237]
[1777596298853,28.81,76484.6,0.0,-0.31329,0.00017,25.78249]
[1777596298958,28.81,76484.6,0.0,-0.31329,0.00017,25.78249]
[1777596298972,28.81,76484.6,0.0,-0.31329,0.00017,25.78249]
[1777596298981,28.81,76485.61,0.0,-0.31311,0.00017,25.77661]
[1777596304974,28.81,76485.79,0.0,-0.3131,0.00017,25.77636]
[1777596305635,28.81,76485.79,0.0,-0.3131,0.00017,25.77636]
[1777596305981,28.81,76485.2,0.0,-0.31321,0.00017,25.77982]
[1777596311016,28.82,76487.78,0.0,-0.31279,0.00017,25.76583]
[1777596311723,28.82,76487.78,0.0,-0.31279,0.00017,25.76583]
[1777596312103,28.82,76487.78,0.0,-0.31279,0.00017,25.76583]
[1777596313772,28.81,76488.73,0.0,-0.31263,0.00017,25.76043]
[1777596315452,28.81,76487.96,0.0,-0.31275,0.00017,25.76447]
[1777596316052,28.81,76487.57,0.0,-0.31281,0.00017,25.76652]
[1777596321106,28.81,76487.23,0.0,-0.31284,0.00017,25.76767]
[1777596326121,28.81,76486.06,0.0,-0.31302,0.00017,25.77356]
[1777596331155,28.8,76489.15,0.0,-0.31246,0.00017,25.75204]
[1777596336190,28.8,76492.76,0.0,-0.31183,0.00017,25.73091]
[1777596336729,28.8,76492.76,0.0,-0.31183,0.00017,25.73091]
[1777596337499,28.8,76492.88,0.0,-0.31181,0.00017,25.73012]
[1777596343241,28.79,76495.12,0.0,-0.31142,0.00017,25.71674]
[1777596348256,28.79,76495.94,0.0,-0.31127,0.00017,25.71168]
[1777596353692,28.79,76497.48,0.0,-0.31099,0.00017,25.70242]
[1777596359954,28.79,76498.91,0.0,-0.31074,0.00017,25.69371]
[1777596363324,28.79,76499.78,0.0,-0.31058,0.00017,25.68835]
[1777596363438,28.79,76499.78,0.0,-0.31058,0.00017,25.68835]
[1777596364216,28.79,76500.03,0.0,-0.31054,0.00017,25.68684]
[1777596364769,28.79,76500.03,0.0,-0.31054,0.00017,25.68684]
[1777596364869,28.79,76512.18,0.0,-0.30849,0.00017,25.61685]
[1777596365413,28.79,76512.18,0.0,-0.30849,0.00017,25.61685]
[1777596365425,28.79,76512.18,0.0,-0.30849,0.00017,25.61685]
[1777596365433,28.79,76512.18,0.0,-0.30849,0.00017,25.61685]
[1777596366168,28.79,76512.18,0.0,-0.30849,0.00017,25.61685]
[1777596367344,28.79,76517.96,0.0,-0.30752,0.00017,25.58335]
[1777596367515,28.79,76517.96,0.0,-0.30752,0.00017,25.58335]
[1777596367558,28.79,76517.96,0.0,-0.30752,0.00017,25.58335]
[1777596368092,28.79,76517.96,0.0,-0.30752,0.00017,25.58335]
[1777596368134,28.79,76517.96,0.0,-0.30752,0.00017,25.58335]
[1777596370244,28.79,76524.46,0.0,-0.30643,0.00017,25.54556]
[1777596370263,28.79,76524.46,0.0,-0.30643,0.00017,25.54556]
[1777596370310,28.79,76524.97,0.0,-0.30635,0.00017,25.54263]
[1777596375440,28.79,76532.13,0.0,-0.30516,0.00017,25.50103]
[1777596375514,28.79,76533.95,0.0,-0.30485,0.00017,25.49044]
[1777596377532,28.79,76533.95,0.0,-0.30486,0.00017,25.49054]
[1777596378740,28.79,76536.4,0.0,-0.30445,0.00017,25.47624]
[1777596378831,28.79,76537.0,0.0,-0.30435,0.00017,25.47282]
[1777596380764,28.79,76537.0,0.0,-0.30436,0.00017,25.47295]
[1777596381320,28.79,76537.59,0.0,-0.30426,0.00017,25.46961]
[1777596382077,28.79,76537.59,0.0,-0.30426,0.00017,25.46961]
[1777596382782,28.79,76537.62,0.0,-0.30426,0.00017,25.46957]
[1777596382883,28.79,76537.97,0.0,-0.30421,0.00017,25.46765]
[1777596386552,28.79,76539.86,0.0,-0.3039,0.00017,25.45692]
[1777596386862,28.79,76541.82,0.0,-0.30358,0.00017,25.44549]
[1777596390325,28.8,76538.85,0.0,-0.30408,0.00017,25.46332]
[1777596390437,28.8,76538.43,0.0,-0.30416,0.00017,25.46592]
[1777596390556,28.8,76538.43,0.0,-0.30416,0.00017,25.46592]
[1777596390971,28.8,76538.43,0.0,-0.30416,0.00017,25.46592]
[1777596390979,28.8,76538.43,0.0,-0.30416,0.00017,25.46592]
[1777596391068,28.8,76530.54,0.0,-0.30546,0.00017,25.50907]
[1777596391964,28.8,76530.54,0.0,-0.30546,0.00017,25.50907]
[1777596392012,28.8,76530.54,0.0,-0.30546,0.00017,25.50907]
[1777596393069,28.8,76525.79,0.0,-0.30626,0.00017,25.53697]
[1777596393155,28.8,76524.1,0.0,-0.30654,0.00017,25.54691]
[1777596393560,28.8,76524.1,0.0,-0.30654,0.00017,25.54691]
[1777596393605,28.8,76524.1,0.0,-0.30654,0.00017,25.54691]
[1777596394283,28.8,76524.1,0.0,-0.30654,0.00017,25.54691]
[1777596394323,28.8,76524.1,0.0,-0.30654,0.00017,25.54691]
[1777596394339,28.8,76524.1,0.0,-0.30654,0.00017,25.54691]
[1777596394386,28.8,76524.42,0.0,-0.30649,0.00017,25.5451]
[1777596395044,28.8,76524.42,0.0,-0.30649,0.00017,25.5451]
[1777596395140,28.8,76522.51,0.0,-0.30681,0.00017,25.55628]
[1777596395619,28.8,76522.51,0.0,-0.30681,0.00017,25.55628]
[1777596395721,28.8,76522.51,0.0,-0.30681,0.00017,25.55628]
[1777596395752,28.8,76522.51,0.0,-0.30681,0.00017,25.55628]
[1777596397040,28.8,76519.89,0.0,-0.30725,0.00017,25.57156]
[1777596397086,28.8,76516.78,0.0,-0.30777,0.00017,25.58965]
[1777596397685,28.8,76516.78,0.0,-0.30777,0.00017,25.58965]
[1777596397736,28.8,76516.78,0.0,-0.30777,0.00017,25.58965]
[1777596398254,28.8,76516.78,0.0,-0.30777,0.00017,25.58965]
[1777596398285,28.8,76516.78,0.0,-0.30777,0.00017,25.58965]
[1777596399110,28.8,76517.11,0.0,-0.30772,0.00017,25.58775]
[1777596399199,28.8,76516.97,0.0,-0.30774,0.00017,25.58856]
[1777596400360,28.8,76516.97,0.0,-0.30774,0.00017,25.58856]
[1777596400370,28.8,76516.97,0.0,-0.30774,0.00017,25.58856]
[1777596400380,28.8,76516.97,0.0,-0.30774,0.00017,25.58856]
[1777596401346,28.8,76516.78,0.0,-0.30777,0.00017,25.58965]
[1777596402324,28.8,76516.78,0.0,-0.30777,0.00017,25.58965]
[1777596402359,28.8,76516.78,0.0,-0.30777,0.00017,25.58966]
[1777596402371,28.8,76516.78,0.0,-0.30777,0.00017,25.58966]
[1777596402374,28.8,76516.78,0.0,-0.30777,0.00017,25.58966]
[1777596402656,28.8,76516.54,0.0,-0.30782,0.00017,25.59105]
[1777596405828,28.8,76515.44,0.0,-0.308,0.00017,25.59742]
[1777596405841,28.8,76515.44,0.0,-0.308,0.00017,25.59742]
[1777596405868,28.8,76515.44,0.0,-0.308,0.00017,25.59742]
[1777596405970,28.8,76514.66,0.0,-0.30813,0.00017,25.60194]
[1777596407171,28.8,76514.66,0.0,-0.30813,0.00017,25.60194]
[1777596407200,28.8,76514.66,0.0,-0.30813,0.00017,25.60194]
[1777596407292,28.8,76513.16,0.0,-0.30838,0.00017,25.61062]
[1777596409148,28.8,76511.85,0.0,-0.3086,0.00017,25.61818]
[1777596409524,28.8,76511.85,0.0,-0.3086,0.00017,25.61817]
[1777596409837,28.8,76507.98,0.0,-0.30925,0.00017,25.64048]
[1777596412728,28.8,76499.56,0.0,-0.31067,0.00017,25.68869]
[1777596414952,28.8,76495.88,0.0,-0.31129,0.00017,25.70972]
[1777596414980,28.8,76495.88,0.0,-0.31129,0.00017,25.70972]
[1777596415337,28.8,76495.88,0.0,-0.31129,0.00017,25.70972]
[1777596415853,28.8,76494.68,0.0,-0.31148,0.00017,25.71628]
[1777596419403,28.8,76494.71,0.0,-0.31147,0.00017,25.71579]
[1777596419411,28.8,76494.71,0.0,-0.31147,0.00017,25.71579]
[1777596419777,28.79,76494.71,0.0,-0.31147,0.00017,25.71567]
[1777596420661,28.79,76494.71,0.0,-0.31147,0.00017,25.71567]
[1777596420693,28.79,76494.71,0.0,-0.31147,0.00017,25.71567]
[1777596420918,28.79,76496.97,0.0,-0.31108,0.00017,25.70266]
[1777596421876,28.79,76496.97,0.0,-0.31108,0.00017,25.70266]
[1777596421966,28.79,76496.97,0.0,-0.31108,0.00017,25.70266]
[1777596422013,28.79,76496.97,0.0,-0.31108,0.00017,25.70266]
[1777596423449,28.79,76497.12,0.0,-0.31105,0.00017,25.70157]
[1777596423805,28.79,76497.38,0.0,-0.311,0.00017,25.69996]
[1777596429102,28.79,76497.89,0.0,-0.3109,0.00017,25.69653]
[1777596431066,28.79,76497.96,0.0,-0.31089,0.00017,25.696]
[1777596431093,28.79,76497.96,0.0,-0.31089,0.00017,25.696]
[1777596431559,28.79,76498.23,0.0,-0.31083,0.00017,25.69418]
[1777596431861,28.79,76498.23,0.0,-0.31083,0.00017,25.69404]
[1777596432558,28.79,76498.23,0.0,-0.31083,0.00017,25.69404]
[1777596432590,28.79,76498.23,0.0,-0.31083,0.00017,25.69404]
[1777596437924,28.79,76497.43,0.0,-0.31096,0.00017,25.69837]
[1777596439572,28.79,76497.43,0.0,-0.31096,0.00017,25.69842]
[1777596439624,28.79,76497.43,0.0,-0.31096,0.00017,25.69842]
[1777596439686,28.79,76497.43,0.0,-0.31096,0.00017,25.69842]
[1777596439695,28.79,76497.43,0.0,-0.31096,0.00017,25.69842]
[1777596439745,28.79,76497.43,0.0,-0.31096,0.00017,25.69842]
[1777596439918,28.79,76496.29,0.0,-0.31115,0.00017,25.70499]
[1777596441255,28.79,76486.29,0.0,-0.31284,0.00017,25.76192]
[1777596447314,28.78,76480.12,0.0,-0.31387,0.00017,25.79623]
[1777596451540,28.78,76480.08,0.0,-0.31385,0.00017,25.79554]
[1777596451579,28.78,76480.08,0.0,-0.31385,0.00017,25.79554]
[1777596456467,28.78,76477.6,0.0,-0.31423,0.00017,25.80537]
[1777596457950,28.77,76477.95,0.0,-0.31417,0.00017,25.80324]
[1777596460185,28.77,76476.49,0.0,-0.31441,0.00017,25.81114]
[1777596460209,28.77,76476.49,0.0,-0.31441,0.00017,25.81114]
[1777596460309,28.77,76475.7,0.0,-0.31454,0.00017,25.81572]
[1777596466101,28.78,76477.19,0.0,-0.31432,0.00017,25.80817]
[1777596468802,28.78,76477.74,0.0,-0.31423,0.00017,25.80537]
[1777596468836,28.78,76477.74,0.0,-0.31423,0.00017,25.80537]
[1777596469122,28.78,76477.74,0.0,-0.31424,0.00017,25.80552]
[1777596474157,28.78,76478.6,0.0,-0.31411,0.00017,25.80146]
[1777596479194,28.78,76478.19,0.0,-0.31418,0.00017,25.80369]
[1777596480440,28.78,76478.19,0.0,-0.31418,0.00017,25.80369]
[1777596481389,28.78,76474.4,0.0,-0.31481,0.00017,25.82473]
[1777596482324,28.78,76474.4,0.0,-0.31481,0.00017,25.82473]
[1777596482352,28.78,76472.87,0.0,-0.31508,0.00017,25.83348]
[1777596482755,28.78,76472.87,0.0,-0.31508,0.00017,25.83348]
[1777596484350,28.78,76472.87,0.0,-0.31508,0.00017,25.83362]
[1777596490438,28.78,76477.7,0.0,-0.31423,0.00017,25.8055]
[1777596491442,28.78,76478.98,0.0,-0.31401,0.00017,25.79797]
[1777596496446,28.77,76482.51,0.0,-0.31339,0.00017,25.77739]
[1777596501504,28.77,76486.44,0.0,-0.31271,0.00017,25.75449]
[1777596506527,28.77,76480.98,0.0,-0.31361,0.00017,25.78452]
[1777596511554,28.76,76485.54,0.0,-0.31279,0.00017,25.75452]
[1777596516557,28.76,76484.21,0.0,-0.313,0.00017,25.76126]
[1777596521571,28.75,76484.15,0.0,-0.31298,0.00017,25.7608]
[1777596523046,28.75,76484.15,0.0,-0.31298,0.00017,25.76064]
[1777596523072,28.75,76484.15,0.0,-0.31298,0.00017,25.76064]
[1777596524515,28.75,76485.06,0.0,-0.31282,0.00017,25.75516]
[1777596524548,28.75,76485.06,0.0,-0.31282,0.00017,25.75516]
[1777596531557,28.75,76484.37,0.0,-0.3129,0.00017,25.75802]
[1777596533841,28.75,76483.8,0.0,-0.313,0.00017,25.7611]
[1777596533872,28.75,76483.8,0.0,-0.313,0.00017,25.7611]
[1777596535148,28.74,76483.01,0.0,-0.31312,0.00017,25.76526]
[1777596535214,28.74,76483.09,0.0,-0.3131,0.00017,25.76465]
[1777596540648,28.74,76483.72,0.0,-0.31297,0.00017,25.76015]
[1777596546939,28.74,76486.18,0.0,-0.31254,0.00017,25.74562]
[1777596553709,28.73,76486.38,0.0,-0.31247,0.00017,25.74331]
[1777596559141,28.73,76483.91,0.0,-0.31287,0.00017,25.75684]
[1777596564788,28.72,76475.96,0.0,-0.3142,0.00017,25.80083]
[1777596569822,28.72,76473.5,0.0,-0.31459,0.00017,25.81396]
[1777596574858,28.71,76475.21,0.0,-0.31426,0.00017,25.80028]
[1777596577799,28.71,76476.24,0.0,-0.31408,0.00017,25.79418]
[1777596578447,28.71,76476.84,0.0,-0.31398,0.00017,25.79065]
[1777596583453,28.71,76477.71,0.0,-0.31381,0.00017,25.78517]
[1777596583896,28.71,76478.07,0.0,-0.31375,0.00017,25.78299]
[1777596583908,28.71,76478.07,0.0,-0.31375,0.00017,25.78299]
[1777596585923,28.71,76478.35,0.0,-0.31369,0.00017,25.78113]
[1777596585981,28.71,76478.21,0.0,-0.31371,0.00017,25.78178]
[1777596588042,28.71,76478.21,0.0,-0.31371,0.00017,25.78164]
[1777596588087,28.71,76478.21,0.0,-0.31371,0.00017,25.78164]
[1777596588455,28.71,76478.21,0.0,-0.31371,0.00017,25.78164]
[1777596588488,28.71,76478.21,0.0,-0.31371,0.00017,25.78164]
[1777596588518,28.71,76476.78,0.0,-0.31395,0.00017,25.78958]
[1777596589506,28.71,76476.78,0.0,-0.31395,0.00017,25.78958]
[1777596589534,28.71,76476.78,0.0,-0.31395,0.00017,25.78958]
[1777596589486,28.7,76464.3,0.0,-0.31607,0.00017,25.85962]
[1777596589983,28.7,76464.3,0.0,-0.31607,0.00017,25.85962]
[1777596590460,28.7,76464.3,0.0,-0.31607,0.00017,25.85962]
[1777596590493,28.7,76464.3,0.0,-0.31607,0.00017,25.85962]
[1777596590531,28.71,76457.96,0.0,-0.31715,0.00017,25.89514]
[1777596590849,28.71,76457.96,0.0,-0.31715,0.00017,25.89514]
[1777596591151,28.71,76457.96,0.0,-0.31715,0.00017,25.89514]
[1777596591187,28.71,76457.96,0.0,-0.31715,0.00017,25.89514]
[1777596591346,28.71,76456.83,0.0,-0.31735,0.00017,25.90151]
[1777596593230,28.71,76456.83,0.0,-0.31735,0.00017,25.90157]
[1777596593243,28.71,76456.83,0.0,-0.31735,0.00017,25.90157]
[1777596593330,28.71,76455.98,0.0,-0.3175,0.00017,25.90635]
[1777596598931,28.71,76451.14,0.0,-0.31833,0.00017,25.93341]
[1777596598953,28.71,76451.14,0.0,-0.31833,0.00017,25.93341]
[1777596599024,28.71,76450.31,0.0,-0.31847,0.00017,25.93803]
[1777596600115,28.71,76450.31,0.0,-0.31847,0.00017,25.93803]
[1777596602144,28.71,76448.93,0.0,-0.31871,0.00017,25.94572]
[1777596603482,28.71,76447.98,0.0,-0.31887,0.00017,25.95099]
[1777596604140,28.71,76447.36,0.0,-0.31898,0.00017,25.95445]
[1777596604843,28.71,76447.04,0.0,-0.31904,0.00017,25.95625]
[1777596604930,28.71,76447.04,0.0,-0.31904,0.00017,25.95625]
[1777596605669,28.71,76448.97,0.0,-0.31871,0.00017,25.94563]
[1777596606175,28.71,76448.97,0.0,-0.31871,0.00017,25.94563]
[1777596606191,28.71,76448.97,0.0,-0.31871,0.00017,25.94563]
[1777596606225,28.71,76448.97,0.0,-0.31871,0.00017,25.94563]
[1777596607584,28.71,76450.32,0.0,-0.31848,0.00017,25.93826]
[1777596607622,28.71,76450.32,0.0,-0.31848,0.00017,25.93826]
[1777596610936,28.71,76450.92,0.0,-0.31838,0.00017,25.93511]
[1777596610967,28.71,76450.92,0.0,-0.31838,0.00017,25.93511]
[1777596612270,28.71,76451.23,0.0,-0.31833,0.00017,25.93345]
[1777596612308,28.71,76451.23,0.0,-0.31833,0.00017,25.93345]
[1777596614299,28.71,76451.41,0.0,-0.3183,0.00017,25.93258]
[1777596614544,28.71,76451.65,0.0,-0.31826,0.00017,25.93131]
[1777596616329,28.71,76451.65,0.0,-0.31827,0.00017,25.93137]
[1777596616342,28.71,76451.65,0.0,-0.31827,0.00017,25.93137]
[1777596616390,28.71,76451.65,0.0,-0.31827,0.00017,25.93137]
[1777596616551,28.71,76451.8,0.0,-0.31824,0.00017,25.9306]
[1777596621554,28.71,76452.81,0.0,-0.31808,0.00017,25.92525]
[1777596622608,28.71,76452.22,0.0,-0.31818,0.00017,25.92864]
[1777596623204,28.71,76452.22,0.0,-0.31818,0.00017,25.9287]
[1777596627227,28.72,76440.18,0.0,-0.32025,0.00017,25.99516]
[1777596627774,28.72,76440.18,0.0,-0.32025,0.00017,25.99516]
[1777596627797,28.72,76440.18,0.0,-0.32025,0.00017,25.99516]
[1777596633269,28.72,76438.35,0.0,-0.32055,0.00017,26.00192]
[1777596634766,28.72,76435.5,0.0,-0.32104,0.00017,26.01749]
[1777596634799,28.72,76435.5,0.0,-0.32104,0.00017,26.01749]
[1777596640318,28.72,76442.16,0.0,-0.3199,0.00017,25.98111]
[1777596640597,28.72,76442.16,0.0,-0.3199,0.00017,25.98111]
[1777596640632,28.72,76442.16,0.0,-0.3199,0.00017,25.98111]
[1777596640674,28.72,76442.16,0.0,-0.3199,0.00017,25.98111]
[1777596641325,28.72,76442.26,0.0,-0.31988,0.00017,25.98061]
[1777596646361,28.72,76444.45,0.0,-0.31951,0.00017,25.96885]
[1777596651395,28.72,76445.28,0.0,-0.31938,0.00017,25.96458]
[1777596656429,28.72,76443.36,0.0,-0.31972,0.00017,25.97539]
[1777596658996,28.72,76443.28,0.0,-0.31973,0.00017,25.97588]
[1777596659001,28.72,76443.28,0.0,-0.31973,0.00017,25.97588]
[1777596659035,28.72,76443.28,0.0,-0.31973,0.00017,25.97588]
[1777596659489,28.72,76443.15,0.0,-0.31976,0.00017,25.97669]
[1777596660723,28.72,76443.15,0.0,-0.31976,0.00017,25.97674]
[1777596660760,28.72,76443.15,0.0,-0.31976,0.00017,25.97674]
[1777596664821,28.72,76442.68,0.0,-0.31984,0.00017,25.9795]
[1777596664859,28.72,76442.68,0.0,-0.31984,0.00017,25.9795]
[1777596669148,28.72,76442.97,0.0,-0.3198,0.00017,25.9781]
[1777596669160,28.72,76442.97,0.0,-0.3198,0.00017,25.9781]
[1777596669559,28.72,76442.88,0.0,-0.31982,0.00017,25.97865]
[1777596672998,28.72,76442.66,0.0,-0.31986,0.00017,25.98]
[1777596673198,28.72,76442.66,0.0,-0.31986,0.00017,25.98]
[1777596673550,28.73,76443.07,0.0,-0.31979,0.00017,25.9778]
[1777596677245,28.73,76444.0,0.0,-0.31963,0.00017,25.97287]
[1777596677582,28.73,76444.63,0.0,-0.31953,0.00017,25.96946]
[1777596682602,28.73,76442.82,0.0,-0.31985,0.00017,25.97964]
[1777596687615,28.73,76441.25,0.0,-0.32012,0.00017,25.98849]
[1777596692645,28.73,76436.51,0.0,-0.32092,0.00017,26.01128]
[1777596692767,28.73,76434.6,0.0,-0.32125,0.00017,26.02171]
[1777596692790,28.73,76434.6,0.0,-0.32125,0.00017,26.02171]
[1777596693206,28.73,76434.6,0.0,-0.32125,0.00017,26.02171]
[1777596693248,28.73,76434.6,0.0,-0.32125,0.00017,26.02171]
[1777596693502,28.73,76434.6,0.0,-0.32125,0.00017,26.02171]
[1777596693592,28.73,76434.09,0.0,-0.32134,0.00017,26.02449]
[1777596696723,28.73,76425.14,0.0,-0.32288,0.00017,26.07303]
[1777596699885,28.73,76424.06,0.0,-0.32306,0.00017,26.07879]
[1777596705773,28.73,76423.38,0.0,-0.32317,0.00017,26.0822]
[1777596710807,28.73,76424.08,0.0,-0.32304,0.00017,26.07822]
[1777596715207,28.73,76420.55,0.0,-0.32365,0.00017,26.09707]
[1777596715869,28.73,76413.98,0.0,-0.32478,0.00017,26.13226]
[1777596715895,28.73,76413.98,0.0,-0.32478,0.00017,26.13226]
[1777596716250,28.73,76413.98,0.0,-0.32478,0.00017,26.13226]
[1777596716288,28.73,76413.98,0.0,-0.32478,0.00017,26.13226]
[1777596716352,28.73,76412.55,0.0,-0.32502,0.00017,26.13984]
[1777596717910,28.73,76412.55,0.0,-0.32502,0.00017,26.13994]
[1777596717931,28.73,76412.55,0.0,-0.32502,0.00017,26.13994]
[1777596718030,28.73,76412.12,0.0,-0.3251,0.00017,26.14233]
[1777596718772,28.73,76412.12,0.0,-0.3251,0.00017,26.14233]
[1777596718811,28.73,76412.12,0.0,-0.3251,0.00017,26.14233]
[1777596719951,28.73,76412.12,0.0,-0.3251,0.00017,26.14233]
[1777596720182,28.73,76412.12,0.0,-0.3251,0.00017,26.14233]
[1777596720210,28.73,76412.12,0.0,-0.3251,0.00017,26.14233]
[1777596720220,28.73,76411.05,0.0,-0.32529,0.00017,26.14822]
[1777596721989,28.73,76411.01,0.0,-0.3253,0.00017,26.14852]
[1777596722091,28.73,76410.77,0.0,-0.32534,0.00017,26.14988]
[1777596726063,28.73,76409.75,0.0,-0.32553,0.00017,26.15555]
[1777596726165,28.73,76406.64,0.0,-0.32607,0.00017,26.17217]
[1777596727528,28.73,76406.64,0.0,-0.32607,0.00017,26.17217]
[1777596727533,28.73,76406.64,0.0,-0.32607,0.00017,26.17217]
[1777596727592,28.73,76406.64,0.0,-0.32607,0.00017,26.17217]
[1777596727681,28.73,76406.64,0.0,-0.32607,0.00017,26.17217]
[1777596727603,28.73,76405.55,0.0,-0.32626,0.00017,26.17802]
[1777596727744,28.73,76405.55,0.0,-0.32626,0.00017,26.17802]
[1777596727750,28.73,76405.55,0.0,-0.32626,0.00017,26.17802]
[1777596727834,28.73,76405.55,0.0,-0.32626,0.00017,26.17802]
[1777596728359,28.73,76405.55,0.0,-0.32626,0.00017,26.17802]
[1777596728404,28.73,76405.55,0.0,-0.32626,0.00017,26.17802]
[1777596730119,28.73,76413.51,0.0,-0.32489,0.00017,26.13573]
[1777596730607,28.73,76419.31,0.0,-0.32389,0.00017,26.10474]
[1777596732756,28.73,76421.93,0.0,-0.32344,0.00017,26.09086]
[1777596738404,28.74,76423.27,0.0,-0.32323,0.00017,26.08425]
[1777596744040,28.74,76419.17,0.0,-0.32396,0.00017,26.10711]
[1777596749599,28.74,76422.65,0.0,-0.32337,0.00017,26.08879]
[1777596754635,28.75,76421.64,0.0,-0.32355,0.00017,26.09148]
[1777596760485,28.75,76417.76,0.0,-0.32423,0.00017,26.1129]
[1777596760566,28.75,76417.76,0.0,-0.32423,0.00017,26.1129]
[1777596760650,28.75,76417.89,0.0,-0.32421,0.00017,26.11229]
[1777596766194,28.75,76418.61,0.0,-0.3241,0.00017,26.10889]
[1777596771229,28.75,76419.34,0.0,-0.32399,0.00017,26.10537]
[1777596776264,28.76,76424.84,0.0,-0.32306,0.00017,26.07623]
[1777596781299,28.76,76429.04,0.0,-0.32233,0.00017,26.05348]
[1777596783478,28.76,76428.85,0.0,-0.32237,0.00017,26.05447]
[1777596783502,28.76,76428.85,0.0,-0.32237,0.00017,26.05447]
[1777596784894,28.76,76428.51,0.0,-0.32242,0.00017,26.05628]
[1777596784987,28.76,76428.51,0.0,-0.32242,0.00017,26.0562]
[1777596790465,28.76,76428.51,0.0,-0.32242,0.00017,26.05617]
[1777596796406,28.75,76426.87,0.0,-0.32269,0.00017,26.06466]
[1777596801441,28.75,76427.46,0.0,-0.32258,0.00017,26.06127]
[1777596806476,28.75,76426.96,0.0,-0.32266,0.00017,26.0638]
[1777596811513,28.75,76426.87,0.0,-0.32266,0.00017,26.0608]
[1777596816546,28.75,76425.58,0.0,-0.32287,0.00017,26.06758]
[1777596821839,28.75,76425.75,0.0,-0.32284,0.00017,26.06651]
[1777596827959,28.75,76425.38,0.0,-0.3229,0.00017,26.06831]
[1777596834671,28.75,76425.07,0.0,-0.32294,0.00017,26.06962]
[1777596839711,28.74,76424.63,0.0,-0.32301,0.00017,26.07178]
[1777596842075,28.74,76427.52,0.0,-0.32251,0.00017,26.05609]
[1777596842118,28.74,76427.52,0.0,-0.32251,0.00017,26.05609]
[1777596842510,28.74,76427.52,0.0,-0.32251,0.00017,26.05609]
[1777596842736,28.74,76433.02,0.0,-0.32156,0.00017,26.02624]
[1777596844746,28.74,76424.52,0.0,-0.32302,0.00017,26.07225]
[1777596849781,28.74,76423.24,0.0,-0.32324,0.00017,26.07894]
[1777596849877,28.74,76423.24,0.0,-0.32324,0.00017,26.07894]
[1777596850761,28.74,76423.39,0.0,-0.32321,0.00017,26.07808]
[1777596855767,28.74,76423.48,0.0,-0.32319,0.00017,26.07742]
[1777596857977,28.74,76423.77,0.0,-0.32314,0.00017,26.07573]
[1777596857992,28.74,76423.77,0.0,-0.32314,0.00017,26.07573]
[1777596860016,28.74,76423.62,0.0,-0.32316,0.00017,26.0765]
[1777596860065,28.74,76423.77,0.0,-0.32313,0.00017,26.0756]
[1777596865956,28.74,76421.83,0.0,-0.32346,0.00017,26.08585]
[1777596871935,28.74,76417.64,0.0,-0.32418,0.00017,26.10559]
[1777596877639,28.74,76418.47,0.0,-0.32405,0.00017,26.10145]
[1777596883012,28.74,76419.12,0.0,-0.32392,0.00017,26.09758]
[1777596890816,28.74,76419.14,0.0,-0.32391,0.00017,26.09704]
[1777596894815,28.73,76410.93,0.0,-0.3253,0.00017,26.14013]
[1777596895551,28.73,76410.93,0.0,-0.3253,0.00017,26.14013]
[1777596895575,28.73,76410.93,0.0,-0.3253,0.00017,26.14013]
[1777596896145,28.73,76409.25,0.0,-0.32559,0.00017,26.14921]
[1777596896166,28.73,76409.25,0.0,-0.32559,0.00017,26.14921]
[1777596896852,28.73,76409.25,0.0,-0.32559,0.00017,26.14921]
[1777596896882,28.74,76408.76,0.0,-0.32568,0.00017,26.15193]
[1777596897649,28.74,76408.76,0.0,-0.32568,0.00017,26.15193]
[1777596897684,28.74,76408.76,0.0,-0.32568,0.00017,26.15193]
[1777596903153,28.74,76409.62,0.0,-0.32555,0.00017,26.14809]
[1777596907181,28.74,76418.57,0.0,-0.32402,0.00017,26.1005]
[1777596912216,28.74,76423.07,0.0,-0.32324,0.00017,26.07605]
[1777596917251,28.74,76423.32,0.0,-0.32319,0.00017,26.0745]
[1777596922879,28.74,76423.61,0.0,-0.32313,0.00017,26.07273]
[1777596924908,28.74,76422.89,0.0,-0.32325,0.00017,26.07634]
[1777596929918,28.73,76423.89,0.0,-0.32306,0.00017,26.07049]
[1777596934934,28.73,76421.64,0.0,-0.32342,0.00017,26.07886]
[1777596935083,28.73,76421.64,0.0,-0.32342,0.00017,26.07886]
[1777596935361,28.73,76421.64,0.0,-0.32342,0.00017,26.07886]
[1777596937122,28.73,76422.07,0.0,-0.32334,0.00017,26.07635]
[1777596937144,28.73,76422.07,0.0,-0.32334,0.00017,26.07635]
[1777596942548,28.73,76422.06,0.0,-0.32332,0.00017,26.07591]
[1777596947258,28.72,76423.38,0.0,-0.32308,0.00017,26.06831]
[1777596947292,28.72,76423.38,0.0,-0.32308,0.00017,26.06831]
[1777596951326,28.72,76423.68,0.0,-0.32302,0.00017,26.06632]
[1777596951358,28.72,76423.68,0.0,-0.32302,0.00017,26.06632]
[1777596957691,28.72,76422.14,0.0,-0.32327,0.00017,26.07407]
[1777596963294,28.72,76416.89,0.0,-0.32415,0.00017,26.10172]
[1777596968613,28.71,76418.41,0.0,-0.32387,0.00017,26.09282]
[1777596973648,28.71,76419.17,0.0,-0.32372,0.00017,26.08811]
[1777596978681,28.7,76420.43,0.0,-0.32349,0.00017,26.08072]
[1777596983717,28.7,76420.82,0.0,-0.3234,0.00017,26.07801]
[1777596985534,28.7,76420.75,0.0,-0.32341,0.00017,26.07827]
[1777596985597,28.7,76420.75,0.0,-0.32341,0.00017,26.07827]
[1777596985934,28.7,76414.57,0.0,-0.32447,0.00017,26.11138]
[1777596987880,28.7,76409.73,0.0,-0.3253,0.00017,26.13716]
[1777596987910,28.7,76409.73,0.0,-0.3253,0.00017,26.13716]
[1777596987924,28.7,76409.73,0.0,-0.3253,0.00017,26.13716]
[1777596987953,28.7,76409.73,0.0,-0.3253,0.00017,26.13716]
[1777596988384,28.7,76408.21,0.0,-0.32557,0.00017,26.14538]
[1777596988753,28.7,76408.21,0.0,-0.32557,0.00017,26.14546]
[1777596989150,28.7,76408.21,0.0,-0.32557,0.00017,26.14546]
[1777596989179,28.7,76408.21,0.0,-0.32557,0.00017,26.14546]
[1777596989913,28.7,76408.21,0.0,-0.32557,0.00017,26.14546]
[1777596990767,28.7,76408.0,0.0,-0.32561,0.00017,26.14673]
[1777596993517,28.7,76409.12,0.0,-0.32541,0.00017,26.13763]
[1777596998822,28.7,76408.06,0.0,-0.3256,0.00017,26.14375]
[1777597004866,28.71,76409.04,0.0,-0.32545,0.00017,26.13891]
[1777597009899,28.71,76411.52,0.0,-0.32502,0.00017,26.12571]
[1777597014934,28.71,76408.41,0.0,-0.32556,0.00017,26.14229]
[1777597015444,28.71,76408.41,0.0,-0.32556,0.00017,26.14229]
[1777597017202,28.71,76406.97,0.0,-0.32581,0.00017,26.15005]
[1777597017956,28.71,76406.72,0.0,-0.32585,0.00017,26.15143]
[1777597020326,28.71,76401.13,0.0,-0.32682,0.00017,26.18117]
[1777597020979,28.71,76399.54,0.0,-0.3271,0.00017,26.1896]
[1777597022349,28.71,76395.71,0.0,-0.32776,0.00017,26.20982]
[1777597022992,28.71,76395.71,0.0,-0.32776,0.00017,26.20982]
[1777597025498,28.71,76393.72,0.0,-0.32811,0.00017,26.22028]
[1777597025609,28.71,76392.92,0.0,-0.32824,0.00017,26.22447]
[1777597030989,28.71,76387.07,0.0,-0.32926,0.00017,26.25503]
[1777597036014,28.71,76386.18,0.0,-0.32941,0.00017,26.25953]
[1777597041468,28.71,76385.33,0.0,-0.32955,0.00017,26.26385]
[1777597044867,28.7,76376.68,0.0,-0.33105,0.00017,26.30865]
[1777597050848,28.7,76375.8,0.0,-0.33119,0.00017,26.31292]
[1777597056831,28.7,76380.44,0.0,-0.33036,0.00017,26.28534]
[1777597062453,28.7,76384.38,0.0,-0.32967,0.00017,26.26464]
[1777597063026,28.7,76384.38,0.0,-0.32967,0.00017,26.26464]
[1777597063052,28.7,76386.83,0.0,-0.32925,0.00017,26.25183]
[1777597065022,28.7,76388.48,0.0,-0.32896,0.00017,26.24319]
[1777597065039,28.7,76388.48,0.0,-0.32896,0.00017,26.24319]
[1777597065286,28.7,76387.98,0.0,-0.32905,0.00017,26.24581]
[1777597071745,28.7,76388.6,0.0,-0.32894,0.00017,26.24258]
[1777597077368,28.7,76387.29,0.0,-0.32917,0.00017,26.24946]
[1777597082911,28.7,76388.0,0.0,-0.32904,0.00017,26.24573]
[1777597087912,28.7,76388.81,0.0,-0.3289,0.00017,26.24146]
[1777597088821,28.7,76388.7,0.0,-0.32892,0.00017,26.24204]
[1777597088861,28.7,76388.7,0.0,-0.32892,0.00017,26.24204]
[1777597089355,28.7,76388.7,0.0,-0.32892,0.00017,26.24204]
[1777597089453,28.7,76388.7,0.0,-0.32892,0.00017,26.24203]
[1777597091401,28.7,76381.56,0.0,-0.33016,0.00017,26.2793]
[1777597091430,28.7,76381.56,0.0,-0.33016,0.00017,26.2793]
[1777597093002,28.7,76381.02,0.0,-0.33025,0.00017,26.28208]
[1777597093047,28.7,76381.02,0.0,-0.33025,0.00017,26.28208]
[1777597093434,28.7,76382.08,0.0,-0.33007,0.00017,26.27654]
[1777597093443,28.7,76382.08,0.0,-0.33007,0.00017,26.27654]
[1777597093462,28.7,76382.08,0.0,-0.33007,0.00017,26.27654]
[1777597093544,28.7,76382.04,0.0,-0.33008,0.00017,26.27672]
[1777597099683,28.7,76381.97,0.0,-0.33008,0.00017,26.27697]
[1777597101265,28.7,76390.02,0.0,-0.32868,0.00017,26.23488]
[1777597101606,28.7,76390.02,0.0,-0.32868,0.00017,26.23488]
[1777597101686,28.7,76389.75,0.0,-0.32873,0.00017,26.2363]
[1777597107580,28.7,76390.29,0.0,-0.32864,0.00017,26.23357]
[1777597112683,28.7,76390.69,0.0,-0.32856,0.00017,26.22826]
[1777597113680,28.7,76390.69,0.0,-0.32856,0.00017,26.22826]
[1777597115836,28.7,76390.21,0.0,-0.32864,0.00017,26.23081]
[1777597115858,28.7,76390.21,0.0,-0.32864,0.00017,26.23081]
[1777597115895,28.7,76390.21,0.0,-0.32864,0.00017,26.23081]
[1777597116055,28.7,76383.83,0.0,-0.32975,0.00017,26.26419]
[1777597117149,28.7,76383.66,0.0,-0.32978,0.00017,26.26507]
[1777597117182,28.7,76383.66,0.0,-0.32978,0.00017,26.26507]
[1777597117228,28.7,76383.66,0.0,-0.32978,0.00017,26.26507]
[1777597117272,28.7,76383.66,0.0,-0.32978,0.00017,26.26507]
[1777597119914,28.7,76382.29,0.0,-0.33002,0.00017,26.27218]
[1777597119922,28.7,76382.29,0.0,-0.33002,0.00017,26.27218]
[1777597119948,28.7,76382.29,0.0,-0.33002,0.00017,26.27218]
[1777597119990,28.7,76379.8,0.0,-0.33045,0.00017,26.28512]
[1777597121941,28.7,76379.8,0.0,-0.33045,0.00017,26.2851]
[1777597121987,28.7,76379.8,0.0,-0.33045,0.00017,26.2851]
[1777597123957,28.7,76374.59,0.0,-0.33135,0.00017,26.31203]
[1777597124054,28.7,76373.73,0.0,-0.3315,0.00017,26.31642]
[1777597128089,28.7,76365.38,0.0,-0.33295,0.00017,26.35919]
[1777597133764,28.7,76362.33,0.0,-0.33347,0.00017,26.37433]
[1777597135411,28.69,76362.26,0.0,-0.33348,0.00017,26.3746]
[1777597135778,28.69,76361.61,0.0,-0.33359,0.00017,26.37784]
[1777597141636,28.69,76359.78,0.0,-0.3339,0.00017,26.38674]
[1777597147862,28.69,76357.71,0.0,-0.33424,0.00017,26.39671]
[1777597152969,28.69,76355.95,0.0,-0.33454,0.00018,26.40528]
[1777597158052,28.68,76355.52,0.0,-0.3346,0.00018,26.40718]
[1777597163878,28.68,76352.22,0.0,-0.33517,0.00018,26.42346]
[1777597168611,28.68,76349.27,0.0,-0.33567,0.00018,26.43796]
[1777597168654,28.68,76349.27,0.0,-0.33567,0.00018,26.43796]
[1777597169009,28.68,76349.27,0.0,-0.33567,0.00018,26.43787]
[1777597170183,28.68,76343.48,0.0,-0.33668,0.00018,26.46693]
[1777597170631,28.68,76343.48,0.0,-0.33668,0.00018,26.46693]
[1777597171098,28.68,76343.45,0.0,-0.33667,0.00018,26.46372]
[1777597175501,28.67,76348.88,0.0,-0.3357,0.00018,26.43595]
[1777597175518,28.67,76348.88,0.0,-0.3357,0.00018,26.43595]
[1777597176058,28.67,76348.88,0.0,-0.3357,0.00018,26.43585]
[1777597178566,28.67,76349.8,0.0,-0.33553,0.00018,26.43102]
[1777597178732,28.67,76349.8,0.0,-0.33553,0.00018,26.43102]
[1777597178740,28.67,76349.8,0.0,-0.33553,0.00018,26.43102]
[1777597178743,28.67,76349.8,0.0,-0.33553,0.00018,26.43102]
[1777597179079,28.67,76350.68,0.0,-0.33537,0.00018,26.42648]
[1777597180493,28.67,76351.45,0.0,-0.33524,0.00018,26.4225]
[1777597180541,28.67,76351.45,0.0,-0.33524,0.00018,26.4225]
[1777597180627,28.67,76351.45,0.0,-0.33524,0.00018,26.4225]
[1777597180665,28.67,76351.45,0.0,-0.33524,0.00018,26.4225]
[1777597180673,28.67,76351.45,0.0,-0.33524,0.00018,26.4225]
[1777597180687,28.67,76351.45,0.0,-0.33524,0.00018,26.4225]
[1777597180694,28.67,76351.45,0.0,-0.33524,0.00018,26.4225]
[1777597181093,28.67,76352.17,0.0,-0.33511,0.00018,26.41877]
[1777597181315,28.67,76352.17,0.0,-0.33511,0.00018,26.41877]
[1777597182131,28.67,76352.17,0.0,-0.33511,0.00018,26.41877]
[1777597183684,28.67,76359.21,0.0,-0.33387,0.00018,26.38284]
[1777597183985,28.67,76359.21,0.0,-0.33387,0.00018,26.38284]
[1777597184024,28.67,76359.21,0.0,-0.33387,0.00018,26.38284]
[1777597184533,28.67,76359.21,0.0,-0.33387,0.00018,26.38278]
[1777597190689,28.67,76365.2,0.0,-0.33281,0.00017,26.35195]
[1777597195759,28.67,76365.77,0.0,-0.33271,0.00017,26.34891]
[1777597195884,28.67,76365.77,0.0,-0.33271,0.00017,26.34891]
[1777597196055,28.67,76365.77,0.0,-0.33271,0.00017,26.34891]
[1777597196340,28.67,76367.5,0.0,-0.33241,0.00017,26.33999]
[1777597196596,28.67,76367.5,0.0,-0.33241,0.00017,26.33999]
[1777597196874,28.67,76367.5,0.0,-0.33241,0.00017,26.33999]
[1777597196976,28.67,76382.03,0.0,-0.32987,0.00017,26.26469]
[1777597197248,28.67,76382.03,0.0,-0.32987,0.00017,26.26469]
[1777597197298,28.67,76382.03,0.0,-0.32987,0.00017,26.26469]
[1777597197447,28.67,76382.03,0.0,-0.32987,0.00017,26.26469]
[1777597197596,28.67,76382.03,0.0,-0.32987,0.00017,26.26469]
[1777597197857,28.67,76382.03,0.0,-0.32987,0.00017,26.26469]
[1777597198025,28.67,76390.52,0.0,-0.3284,0.00017,26.22027]
[1777597198279,28.67,76390.52,0.0,-0.3284,0.00017,26.22027]
[1777597199073,28.67,76390.52,0.0,-0.3284,0.00017,26.22027]
[1777597199117,28.67,76397.17,0.0,-0.32724,0.00017,26.18527]
[1777597199878,28.67,76397.17,0.0,-0.32724,0.00017,26.18527]
[1777597199928,28.67,76397.17,0.0,-0.32724,0.00017,26.18527]
[1777597201205,28.67,76402.43,0.0,-0.32634,0.00017,26.15748]
[1777597203118,28.67,76407.4,0.0,-0.32548,0.00017,26.13126]
[1777597203174,28.67,76409.14,0.0,-0.32519,0.00017,26.12211]
[1777597204855,28.67,76409.08,0.0,-0.3252,0.00017,26.12243]
[1777597205427,28.67,76408.06,0.0,-0.32538,0.00017,26.1282]
[1777597209219,28.67,76409.18,0.0,-0.3252,0.00017,26.1226]
[1777597209991,28.67,76409.18,0.0,-0.3252,0.00017,26.1226]
[1777597210033,28.67,76409.18,0.0,-0.3252,0.00017,26.1226]
[1777597210094,28.67,76400.42,0.0,-0.32672,0.00017,26.16921]
[1777597211261,28.67,76401.55,0.0,-0.32652,0.00017,26.16331]
[1777597211271,28.67,76401.55,0.0,-0.32652,0.00017,26.16331]
[1777597211285,28.67,76401.55,0.0,-0.32652,0.00017,26.16331]
[1777597216341,28.68,76407.17,0.0,-0.32556,0.00017,26.13368]
[1777597218580,28.68,76408.06,0.0,-0.3254,0.00017,26.12888]
[1777597223612,28.68,76409.38,0.0,-0.32517,0.00017,26.12166]
[1777597229534,28.67,76411.15,0.0,-0.32486,0.00017,26.11205]
[1777597230915,28.67,76411.5,0.0,-0.3248,0.00017,26.1101]
[1777597231561,28.67,76412.3,0.0,-0.32466,0.00017,26.10577]
[1777597232649,28.67,76412.38,0.0,-0.32463,0.00017,26.10201]
[1777597232678,28.67,76412.38,0.0,-0.32463,0.00017,26.10201]
[1777597234092,28.67,76412.67,0.0,-0.32457,0.00017,26.10041]
[1777597234119,28.67,76412.67,0.0,-0.32457,0.00017,26.10041]
[1777597235639,28.67,76415.28,0.0,-0.32412,0.00017,26.0863]
[1777597235683,28.67,76415.28,0.0,-0.32412,0.00017,26.0863]
[1777597239278,28.67,76417.7,0.0,-0.3237,0.00017,26.07315]
[1777597239327,28.67,76417.7,0.0,-0.3237,0.00017,26.07315]
[1777597242816,28.67,76419.21,0.0,-0.32344,0.00017,26.06492]
[1777597242994,28.67,76419.21,0.0,-0.32344,0.00017,26.06492]
[1777597243127,28.67,76419.21,0.0,-0.32344,0.00017,26.06492]
[1777597243154,28.67,76419.21,0.0,-0.32344,0.00017,26.06492]
[1777597243134,28.67,76418.91,0.0,-0.32349,0.00017,26.06652]
[1777597248566,28.67,76425.57,0.0,-0.32233,0.00017,26.03033]
[1777597253674,28.67,76425.49,0.0,-0.32234,0.00017,26.03065]
[1777597255854,28.67,76425.49,0.0,-0.32234,0.00017,26.03058]
[1777597255893,28.67,76425.49,0.0,-0.32234,0.00017,26.03058]
[1777597255994,28.67,76425.68,0.0,-0.32231,0.00017,26.02948]
[1777597259597,28.67,76430.52,0.0,-0.32147,0.00017,26.00296]
[1777597259643,28.67,76430.52,0.0,-0.32147,0.00017,26.00296]
[1777597259703,28.67,76430.52,0.0,-0.32147,0.00017,26.00296]
[1777597259793,28.67,76433.59,0.0,-0.32094,0.00017,25.98615]
[1777597260281,28.67,76433.59,0.0,-0.32094,0.00017,25.98615]
[1777597260680,28.67,76433.59,0.0,-0.32094,0.00017,25.98615]
[1777597260725,28.67,76435.15,0.0,-0.32067,0.00017,25.97758]
[1777597264006,28.67,76436.08,0.0,-0.32051,0.00017,25.97245]
[1777597266018,28.67,76436.17,0.0,-0.32049,0.00017,25.97195]
[1777597266799,28.67,76438.21,0.0,-0.32014,0.00017,25.96076]
[1777597268058,28.67,76436.72,0.0,-0.3204,0.00017,25.96895]
[1777597268063,28.67,76436.72,0.0,-0.3204,0.00017,25.96895]
[1777597268077,28.67,76436.72,0.0,-0.3204,0.00017,25.96895]
[1777597270288,28.67,76436.04,0.0,-0.32052,0.00017,25.97271]
[1777597272423,28.67,76436.02,0.0,-0.32052,0.00017,25.97284]
[1777597277871,28.67,76434.82,0.0,-0.32073,0.00017,25.97947]
[1777597278507,28.67,76435.34,0.0,-0.32064,0.00017,25.97664]
[1777597279024,28.67,76435.34,0.0,-0.32064,0.00017,25.97664]
[1777597280189,28.67,76435.02,0.0,-0.32069,0.00017,25.9784]
[1777597280220,28.67,76435.02,0.0,-0.32069,0.00017,25.9784]
[1777597280211,28.67,76435.08,0.0,-0.32068,0.00017,25.97809]
[1777597280800,28.67,76434.69,0.0,-0.32075,0.00017,25.98019]
[1777597284285,28.67,76436.33,0.0,-0.32047,0.00017,25.97111]
[1777597285837,28.67,76436.33,0.0,-0.32046,0.00017,25.97106]
[1777597290975,28.67,76435.27,0.0,-0.32064,0.00017,25.9768]
[1777597296414,28.67,76435.65,0.0,-0.32056,0.00017,25.97146]
[1777597296462,28.67,76435.36,0.0,-0.32061,0.00017,25.97305]
[1777597297508,28.67,76435.36,0.0,-0.32061,0.00017,25.97305]
[1777597298444,28.67,76435.36,0.0,-0.32062,0.00017,25.97309]
[1777597298929,28.67,76436.14,0.0,-0.32048,0.00017,25.96884]
[1777597300482,28.67,76436.14,0.0,-0.32048,0.00017,25.96884]
[1777597301208,28.67,76436.83,0.0,-0.32036,0.00017,25.9651]
[1777597306265,28.67,76433.36,0.0,-0.32096,0.00017,25.9842]
[1777597310066,28.67,76422.7,0.0,-0.3228,0.00017,26.04224]
[1777597316048,28.67,76422.91,0.0,-0.32276,0.00017,26.04091]
[1777597321086,28.67,76423.35,0.0,-0.32268,0.00017,26.0384]
[1777597326121,28.67,76418.23,0.0,-0.32356,0.00017,26.06597]
[1777597326893,28.67,76418.23,0.0,-0.32356,0.00017,26.06597]
[1777597327306,28.67,76418.61,0.0,-0.32349,0.00017,26.06388]
[1777597328921,28.67,76418.81,0.0,-0.32346,0.00017,26.06276]
[1777597328936,28.67,76418.81,0.0,-0.32346,0.00017,26.06276]
[1777597330268,28.67,76420.84,0.0,-0.32311,0.00017,26.05175]
[1777597330951,28.67,76423.41,0.0,-0.32266,0.00017,26.03779]
[1777597331243,28.67,76424.06,0.0,-0.32255,0.00017,26.03424]
[1777597334992,28.66,76424.22,0.0,-0.32252,0.00017,26.03333]
[1777597335269,28.66,76424.22,0.0,-0.32252,0.00017,26.03332]
[1777597340277,28.66,76425.54,0.0,-0.32229,0.00017,26.02613]
[1777597345277,28.66,76425.06,0.0,-0.32237,0.00017,26.02876]
[1777597350302,28.67,76421.58,0.0,-0.32298,0.00017,26.04765]
[1777597355310,28.66,76419.87,0.0,-0.32325,0.00017,26.05356]
[1777597360316,28.66,76422.28,0.0,-0.32283,0.00017,26.04044]
[1777597365339,28.66,76426.56,0.0,-0.3221,0.00017,26.01721]
[1777597370362,28.66,76425.54,0.0,-0.32227,0.00017,26.02283]
[1777597375370,28.67,76424.5,0.0,-0.32246,0.00017,26.02853]
[1777597380395,28.67,76424.34,0.0,-0.32248,0.00017,26.02944]
[1777597383317,28.67,76415.22,0.0,-0.32406,0.00017,26.07871]
[1777597388328,28.66,76411.51,0.0,-0.3247,0.00017,26.09851]
[1777597391687,28.66,76416.85,0.0,-0.32377,0.00017,26.0696]
[1777597391717,28.66,76416.85,0.0,-0.32377,0.00017,26.0696]
[1777597391806,28.66,76416.85,0.0,-0.32377,0.00017,26.0696]
[1777597391819,28.66,76416.87,0.0,-0.32376,0.00017,26.06946]
[1777597397618,28.66,76418.13,0.0,-0.32354,0.00017,26.06247]
[1777597402914,28.66,76418.13,0.0,-0.32354,0.00017,26.06239]
[1777597411718,28.66,76419.42,0.0,-0.32329,0.00017,26.05183]
[1777597416885,28.66,76419.98,0.0,-0.32319,0.00017,26.0487]
[1777597421965,28.66,76414.93,0.0,-0.32406,0.00017,26.07599]
[1777597422207,28.66,76414.93,0.0,-0.32406,0.00017,26.07599]
[1777597422389,28.66,76415.4,0.0,-0.32398,0.00017,26.07348]
[1777597426245,28.66,76416.12,0.0,-0.32386,0.00017,26.06966]
[1777597426256,28.66,76416.12,0.0,-0.32386,0.00017,26.06966]
[1777597428284,28.66,76414.46,0.0,-0.32415,0.00017,26.07863]
[1777597428302,28.66,76414.46,0.0,-0.32415,0.00017,26.07863]
[1777597430312,28.66,76414.88,0.0,-0.32408,0.00017,26.07639]
[1777597430323,28.66,76414.88,0.0,-0.32408,0.00017,26.07639]
[1777597430359,28.66,76414.88,0.0,-0.32408,0.00017,26.07639]
[1777597430413,28.66,76416.44,0.0,-0.32381,0.00017,26.06799]
[1777597432335,28.66,76416.62,0.0,-0.32377,0.00017,26.06703]
[1777597432420,28.66,76418.11,0.0,-0.32352,0.00017,26.059]
[1777597437425,28.66,76417.69,0.0,-0.32359,0.00017,26.06132]
[1777597442436,28.66,76420.4,0.0,-0.32313,0.00017,26.04673]
[1777597447448,28.66,76421.44,0.0,-0.32295,0.00017,26.04116]
[1777597451935,28.66,76424.94,0.0,-0.32235,0.00017,26.02225]
[1777597452588,28.66,76425.88,0.0,-0.32218,0.00017,26.01717]
[1777597453332,28.66,76426.42,0.0,-0.32209,0.00017,26.01426]
[1777597458359,28.66,76427.49,0.0,-0.32191,0.00017,26.00857]
[1777597463388,28.66,76427.0,0.0,-0.322,0.00017,26.01142]
[1777597468391,28.66,76426.53,0.0,-0.32209,0.00017,26.01414]
[1777597472886,28.66,76426.0,0.0,-0.32216,0.00017,26.0135]
[1777597474927,28.66,76425.95,0.0,-0.32217,0.00017,26.01383]
[1777597476776,28.66,76425.95,0.0,-0.32217,0.00017,26.01389]
[1777597477445,28.66,76426.15,0.0,-0.32213,0.00017,26.01283]
[1777597482468,28.66,76427.01,0.0,-0.32198,0.00017,26.00793]
[1777597487479,28.66,76425.93,0.0,-0.32215,0.00017,26.01332]
[1777597492482,28.66,76425.81,0.0,-0.32216,0.00017,26.01367]
[1777597497506,28.66,76425.5,0.0,-0.3222,0.00017,26.01492]
[1777597502512,28.65,76432.7,0.0,-0.32095,0.00017,25.97531]
[1777597504374,28.65,76432.54,0.0,-0.32098,0.00017,25.97614]
[1777597504419,28.65,76434.84,0.0,-0.32058,0.00017,25.96352]
[1777597505432,28.65,76434.84,0.0,-0.32058,0.00017,25.96352]
[1777597506077,28.65,76440.39,0.0,-0.31962,0.00017,25.93299]
[1777597506109,28.65,76440.39,0.0,-0.31962,0.00017,25.93299]
[1777597506127,28.65,76440.39,0.0,-0.31962,0.00017,25.93299]
[1777597506374,28.65,76440.39,0.0,-0.31962,0.00017,25.93298]
[1777597510420,28.65,76444.72,0.0,-0.31888,0.00017,25.90916]
[1777597510984,28.65,76444.68,0.0,-0.31889,0.00017,25.90941]
[1777597511474,28.65,76444.68,0.0,-0.31889,0.00017,25.90941]
[1777597511482,28.65,76444.68,0.0,-0.31889,0.00017,25.90941]
[1777597512421,28.65,76444.55,0.0,-0.31891,0.00017,25.9102]
[1777597515542,28.66,76444.29,0.0,-0.31896,0.00017,25.91174]
[1777597516449,28.66,76443.92,0.0,-0.31903,0.00017,25.91381]
[1777597516990,28.66,76443.92,0.0,-0.31903,0.00017,25.91381]
[1777597517565,28.66,76443.43,0.0,-0.31911,0.00017,25.91654]
[1777597523498,28.66,76443.46,0.0,-0.31911,0.00017,25.91652]
[1777597528533,28.66,76445.83,0.0,-0.31871,0.00017,25.90352]
[1777597533568,28.66,76444.34,0.0,-0.31895,0.00017,25.90856]
[1777597538604,28.66,76444.89,0.0,-0.31886,0.00017,25.90562]
[1777597541932,28.66,76444.57,0.0,-0.31891,0.00017,25.90745]
[1777597545160,28.66,76451.59,0.0,-0.31771,0.00017,25.86859]
[1777597545994,28.66,76452.15,0.0,-0.31762,0.00017,25.86552]
[1777597546037,28.66,76451.99,0.0,-0.31765,0.00017,25.86646]
[1777597550473,28.66,76452.97,0.0,-0.31748,0.00017,25.86117]
[1777597557505,28.66,76451.24,0.0,-0.31779,0.00017,25.8713]
[1777597561524,28.66,76450.3,0.0,-0.31796,0.00017,25.87675]
[1777597562968,28.66,76455.51,0.0,-0.31707,0.00017,25.84799]
[1777597564222,28.67,76457.5,0.0,-0.31674,0.00017,25.83698]
[1777597564278,28.67,76462.5,0.0,-0.31588,0.00017,25.8091]
[1777597570397,28.67,76461.88,0.0,-0.31601,0.00017,25.81329]
[1777597572331,28.67,76460.16,0.0,-0.31631,0.00017,25.82323]
[1777597572377,28.67,76459.54,0.0,-0.31642,0.00017,25.82655]
[1777597577433,28.67,76461.86,0.0,-0.316,0.00017,25.813]
[1777597581784,28.67,76464.08,0.0,-0.31564,0.00017,25.80102]
[1777597586785,28.67,76460.61,0.0,-0.31621,0.00017,25.8198]
[1777597591813,28.66,76463.19,0.0,-0.31573,0.00017,25.80131]
[1777597596829,28.66,76462.54,0.0,-0.31582,0.00017,25.80426]
[1777597601836,28.66,76464.3,0.0,-0.3155,0.00017,25.79362]
[1777597604822,28.65,76464.84,0.0,-0.3154,0.00017,25.79012]
[1777597605576,28.65,76465.38,0.0,-0.3153,0.00017,25.78693]
[1777597607083,28.65,76466.37,0.0,-0.31512,0.00017,25.7812]
[1777597607146,28.65,76466.37,0.0,-0.31512,0.00017,25.7812]
[1777597608904,28.65,76466.77,0.0,-0.31505,0.00017,25.77865]
[1777597609098,28.65,76466.61,0.0,-0.31508,0.00017,25.7797]
[1777597614132,28.65,76463.91,0.0,-0.31554,0.00017,25.79477]
[1777597619166,28.65,76462.0,0.0,-0.31584,0.00017,25.80482]
[1777597624201,28.64,76458.11,0.0,-0.31649,0.00017,25.82594]
[1777597629236,28.64,76458.58,0.0,-0.31639,0.00017,25.8226]
[1777597634271,28.64,76457.49,0.0,-0.31656,0.00017,25.82802]
[1777597639305,28.63,76456.86,0.0,-0.31665,0.00017,25.83086]
[1777597644342,28.63,76459.97,0.0,-0.31609,0.00017,25.81278]
[1777597649443,28.63,76461.5,0.0,-0.31582,0.00017,25.80369]
[1777597653762,28.62,76465.71,0.0,-0.31506,0.00017,25.77608]
[1777597653803,28.62,76465.71,0.0,-0.31506,0.00017,25.77608]
[1777597653815,28.62,76465.71,0.0,-0.31506,0.00017,25.77608]
[1777597653974,28.62,76465.71,0.0,-0.31506,0.00017,25.77608]
[1777597654031,28.62,76465.71,0.0,-0.31506,0.00017,25.77608]
[1777597654201,28.62,76465.71,0.0,-0.31506,0.00017,25.77608]
[1777597654639,28.62,76468.49,0.0,-0.31458,0.00017,25.76027]
[1777597655266,28.62,76468.49,0.0,-0.31458,0.00017,25.76027]
[1777597655291,28.62,76468.49,0.0,-0.31458,0.00017,25.76027]
[1777597655558,28.62,76469.34,0.0,-0.31444,0.00017,25.75536]
[1777597655935,28.62,76469.34,0.0,-0.31444,0.00017,25.75536]
[1777597656490,28.62,76469.33,0.0,-0.31443,0.00017,25.75532]
[1777597657175,28.62,76469.33,0.0,-0.31443,0.00017,25.75532]
[1777597657193,28.62,76469.33,0.0,-0.31443,0.00017,25.75532]
[1777597657470,28.62,76469.33,0.0,-0.31443,0.00017,25.75532]
[1777597657655,28.62,76469.02,0.0,-0.31448,0.00017,25.75698]
[1777597658439,28.62,76469.02,0.0,-0.31448,0.00017,25.75689]
[1777597660311,28.62,76469.79,0.0,-0.31435,0.00017,25.75245]
[1777597660329,28.62,76469.79,0.0,-0.31435,0.00017,25.75245]
[1777597661672,28.62,76470.27,0.0,-0.31426,0.00017,25.74956]
[1777597661690,28.62,76470.27,0.0,-0.31426,0.00017,25.74956]
[1777597663711,28.62,76470.82,0.0,-0.31416,0.00017,25.74628]
[1777597663748,28.62,76470.82,0.0,-0.31416,0.00017,25.74628]
[1777597664487,28.62,76470.82,0.0,-0.31416,0.00017,25.74628]
[1777597665768,28.62,76474.58,0.0,-0.31352,0.00017,25.72477]
[1777597666560,28.62,76477.51,0.0,-0.31301,0.00017,25.70801]
[1777597672272,28.62,76480.41,0.0,-0.31251,0.00017,25.69115]
[1777597677571,28.61,76480.6,0.0,-0.31247,0.00017,25.68968]
[1777597679944,28.61,76482.0,0.0,-0.31222,0.00017,25.68154]
[1777597680593,28.61,76482.39,0.0,-0.31216,0.00017,25.67925]
[1777597681054,28.61,76482.39,0.0,-0.31216,0.00017,25.67925]
[1777597681968,28.61,76482.39,0.0,-0.31215,0.00017,25.67918]
[1777597682606,28.61,76483.01,0.0,-0.31205,0.00017,25.67556]
[1777597684621,28.61,76492.28,0.0,-0.31046,0.00017,25.62219]
[1777597689659,28.61,76495.72,0.0,-0.30988,0.00017,25.60222]
[1777597690477,28.61,76495.72,0.0,-0.30988,0.00017,25.60222]
[1777597690666,28.61,76496.16,0.0,-0.3098,0.00017,25.59967]
[1777597691736,28.61,76497.11,0.0,-0.30964,0.00017,25.59416]
[1777597692102,28.61,76497.11,0.0,-0.30964,0.00017,25.59416]
[1777597692120,28.61,76497.11,0.0,-0.30964,0.00017,25.59416]
[1777597692462,28.61,76497.11,0.0,-0.30964,0.00017,25.59416]
[1777597692638,28.61,76497.11,0.0,-0.30964,0.00017,25.59416]
[1777597692682,28.61,76498.92,0.0,-0.30933,0.00017,25.58367]
[1777597694694,28.61,76510.21,0.0,-0.30742,0.00017,25.51796]
[1777597695708,28.61,76510.21,0.0,-0.30742,0.00017,25.51796]
[1777597697881,28.61,76514.14,0.0,-0.30676,0.00017,25.49506]
[1777597698218,28.61,76514.14,0.0,-0.30676,0.00017,25.49506]
[1777597698275,28.61,76515.46,0.0,-0.30654,0.00017,25.48747]
[1777597702567,28.61,76525.35,0.0,-0.30488,0.00017,25.4296]
[1777597704301,28.62,76528.42,0.0,-0.30437,0.00017,25.41159]
[1777597704689,28.62,76528.17,0.0,-0.30442,0.00017,25.41325]
[1777597709719,28.62,76525.12,0.0,-0.30496,0.00017,25.43225]
[1777597711633,28.62,76516.23,0.0,-0.30645,0.00017,25.48164]
[1777597712203,28.62,76516.23,0.0,-0.30645,0.00017,25.48164]
[1777597712205,28.62,76516.23,0.0,-0.30645,0.00017,25.48164]
[1777597712271,28.62,76516.23,0.0,-0.30645,0.00017,25.48164]
[1777597712448,28.62,76516.23,0.0,-0.30645,0.00017,25.48164]
[1777597712469,28.62,76516.23,0.0,-0.30645,0.00017,25.48164]
[1777597712570,28.62,76515.95,0.0,-0.3065,0.00017,25.48342]
[1777597713380,28.62,76515.95,0.0,-0.3065,0.00017,25.48342]
[1777597713426,28.62,76515.95,0.0,-0.3065,0.00017,25.48342]
[1777597713481,28.62,76509.2,0.0,-0.30764,0.00017,25.52307]
[1777597714084,28.62,76509.2,0.0,-0.30764,0.00017,25.52307]
[1777597714413,28.62,76509.2,0.0,-0.30764,0.00017,25.52307]
[1777597714422,28.62,76509.2,0.0,-0.30764,0.00017,25.52307]
[1777597714514,28.62,76507.47,0.0,-0.30794,0.00017,25.53327]
[1777597716721,28.62,76507.45,0.0,-0.30795,0.00017,25.53348]
[1777597716772,28.62,76507.32,0.0,-0.30797,0.00017,25.53434]
[1777597722587,28.63,76507.49,0.0,-0.30795,0.00017,25.53373]
[1777597726631,28.63,76506.66,0.0,-0.3081,0.00017,25.53884]
[1777597727706,28.63,76506.79,0.0,-0.30809,0.00017,25.53843]
[1777597732732,28.63,76506.54,0.0,-0.30814,0.00017,25.54023]
[1777597733674,28.63,76506.06,0.0,-0.30822,0.00017,25.54312]
[1777597733711,28.63,76506.06,0.0,-0.30822,0.00017,25.54312]
[1777597734774,28.63,76502.39,0.0,-0.30885,0.00017,25.56465]
[1777597734810,28.63,76502.39,0.0,-0.30885,0.00017,25.56465]
[1777597736189,28.63,76498.36,0.0,-0.30954,0.00017,25.58812]
[1777597736787,28.63,76497.83,0.0,-0.30963,0.00017,25.59127]
[1777597736794,28.63,76497.83,0.0,-0.30963,0.00017,25.59127]
[1777597736812,28.63,76497.83,0.0,-0.30963,0.00017,25.59127]
[1777597737481,28.63,76497.83,0.0,-0.30963,0.00017,25.59127]
[1777597737529,28.63,76498.18,0.0,-0.30957,0.00017,25.58931]
[1777597738141,28.63,76498.18,0.0,-0.30957,0.00017,25.58931]
[1777597740317,28.63,76498.03,0.0,-0.3096,0.00017,25.59029]
[1777597740348,28.63,76498.03,0.0,-0.3096,0.00017,25.59029]
[1777597740672,28.63,76497.9,0.0,-0.30962,0.00017,25.5911]
[1777597740838,28.63,76497.9,0.0,-0.30962,0.00017,25.5911]
[1777597742878,28.64,76497.83,0.0,-0.30964,0.00017,25.59162]
[1777597742884,28.64,76497.83,0.0,-0.30964,0.00017,25.59162]
[1777597743034,28.64,76497.83,0.0,-0.30964,0.00017,25.59167]
[1777597748119,28.64,76500.59,0.0,-0.30918,0.00017,25.57589]
[1777597748138,28.64,76500.59,0.0,-0.30918,0.00017,25.57589]
[1777597750990,28.64,76501.61,0.0,-0.30901,0.00017,25.57014]
[1777597751090,28.64,76501.61,0.0,-0.30901,0.00017,25.5702]
[1777597753036,28.64,76501.71,0.0,-0.309,0.00017,25.56968]
[1777597755070,28.64,76503.0,0.0,-0.30878,0.00017,25.56232]
[1777597755260,28.64,76503.0,0.0,-0.30878,0.00017,25.56232]
[1777597755311,28.64,76503.0,0.0,-0.30878,0.00017,25.56232]
[1777597755383,28.64,76503.0,0.0,-0.30878,0.00017,25.56238]
[1777597756684,28.64,76503.0,0.0,-0.30878,0.00017,25.56238]
[1777597756716,28.64,76503.0,0.0,-0.30878,0.00017,25.56238]
[1777597759107,28.64,76502.08,0.0,-0.30894,0.00017,25.5679]
[1777597759206,28.64,76502.08,0.0,-0.30894,0.00017,25.5679]
[1777597759249,28.64,76502.23,0.0,-0.30892,0.00017,25.56709]
[1777597761152,28.64,76502.23,0.0,-0.30892,0.00017,25.56715]
[1777597761254,28.64,76502.29,0.0,-0.30891,0.00017,25.56686]
[1777597765221,28.64,76502.41,0.0,-0.3089,0.00017,25.56634]
[1777597765284,28.64,76502.41,0.0,-0.3089,0.00017,25.5664]
[1777597769272,28.64,76505.08,0.0,-0.30845,0.00017,25.55107]
[1777597769320,28.64,76505.08,0.0,-0.30845,0.00017,25.55107]
[1777597771302,28.64,76505.2,0.0,-0.30843,0.00017,25.55051]
[1777597771339,28.64,76505.2,0.0,-0.30843,0.00017,25.55051]
[1777597775092,28.64,76507.08,0.0,-0.30811,0.00017,25.53652]
[1777597775137,28.64,76507.08,0.0,-0.30811,0.00017,25.53652]
[1777597775376,28.64,76507.08,0.0,-0.30811,0.00017,25.53652]
[1777597775382,28.64,76507.08,0.0,-0.30811,0.00017,25.53652]
[1777597775417,28.64,76509.25,0.0,-0.30774,0.00017,25.52395]
[1777597781300,28.65,76510.99,0.0,-0.30746,0.00017,25.51434]
[1777597786385,28.65,76511.39,0.0,-0.3074,0.00017,25.51219]
[1777597792203,28.65,76511.83,0.0,-0.30735,0.00017,25.51034]
[1777597792268,28.65,76511.83,0.0,-0.30735,0.00017,25.51034]
[1777597792872,28.65,76512.06,0.0,-0.30731,0.00017,25.50907]
[1777597795673,28.65,76512.73,0.0,-0.3072,0.00017,25.50531]
[1777597795697,28.65,76512.73,0.0,-0.3072,0.00017,25.50531]
[1777597800769,28.65,76513.59,0.0,-0.30706,0.00017,25.50068]
[1777597801778,28.65,76514.06,0.0,-0.30699,0.00017,25.49801]
[1777597801801,28.65,76514.06,0.0,-0.30699,0.00017,25.49801]
[1777597803803,28.66,76514.77,0.0,-0.30687,0.00017,25.49401]
[1777597803835,28.66,76513.9,0.0,-0.30702,0.00017,25.49919]
[1777597805766,28.66,76513.9,0.0,-0.30702,0.00017,25.49926]
[1777597805800,28.66,76513.9,0.0,-0.30702,0.00017,25.49926]
[1777597805835,28.66,76516.62,0.0,-0.30657,0.00017,25.48341]
[1777597806676,28.66,76516.62,0.0,-0.30657,0.00017,25.48341]
[1777597806786,28.66,76516.62,0.0,-0.30657,0.00017,25.48341]
[1777597807545,28.66,76530.68,0.0,-0.3042,0.00017,25.40074]
[1777597807885,28.66,76530.68,0.0,-0.3042,0.00017,25.40074]
[1777597808488,28.66,76530.68,0.0,-0.3042,0.00017,25.40083]
[1777597811974,28.66,76529.43,0.0,-0.30443,0.00017,25.40873]
[1777597812731,28.66,76529.69,0.0,-0.30439,0.00017,25.40736]
[1777597813984,28.66,76529.45,0.0,-0.30443,0.00017,25.40895]
[1777597813997,28.66,76529.45,0.0,-0.30443,0.00017,25.40895]
[1777597816015,28.66,76530.14,0.0,-0.30433,0.00017,25.40521]
[1777597816018,28.66,76530.14,0.0,-0.30433,0.00017,25.40521]
[1777597816033,28.66,76530.14,0.0,-0.30433,0.00017,25.40521]
[1777597818059,28.66,76530.58,0.0,-0.30426,0.00017,25.40296]
[1777597818071,28.66,76530.58,0.0,-0.30426,0.00017,25.40296]
[1777597820095,28.67,76530.62,0.0,-0.30427,0.00017,25.40308]
[1777597820108,28.67,76530.62,0.0,-0.30427,0.00017,25.40308]
[1777597822744,28.67,76530.63,0.0,-0.30427,0.00017,25.40338]
[1777597822754,28.67,76529.42,0.0,-0.30448,0.00017,25.41071]
[1777597822860,28.67,76529.42,0.0,-0.30448,0.00017,25.41071]
[1777597822959,28.67,76529.42,0.0,-0.30448,0.00017,25.41071]
[1777597822986,28.67,76529.42,0.0,-0.30448,0.00017,25.41071]
[1777597823050,28.67,76529.42,0.0,-0.30448,0.00017,25.41071]
[1777597823108,28.67,76529.42,0.0,-0.30448,0.00017,25.41071]
[1777597823642,28.67,76516.9,0.0,-0.3066,0.00017,25.48458]
[1777597823886,28.67,76516.9,0.0,-0.3066,0.00017,25.48458]
[1777597824337,28.67,76516.9,0.0,-0.3066,0.00017,25.48458]
[1777597824366,28.67,76516.9,0.0,-0.3066,0.00017,25.48458]
[1777597824394,28.67,76516.9,0.0,-0.3066,0.00017,25.48458]
[1777597824686,28.67,76500.36,0.0,-0.3094,0.00017,25.58101]
[1777597826325,28.67,76500.36,0.0,-0.3094,0.00017,25.58111]
[1777597826771,28.67,76495.98,0.0,-0.31014,0.00017,25.6064]
[1777597828287,28.67,76495.22,0.0,-0.31027,0.00017,25.61078]
[1777597828731,28.67,76493.6,0.0,-0.31055,0.00017,25.62009]
[1777597831397,28.67,76490.93,0.0,-0.311,0.00017,25.6354]
[1777597831416,28.67,76490.93,0.0,-0.311,0.00017,25.6354]
[1777597831754,28.67,76487.67,0.0,-0.31153,0.00017,25.65073]
[1777597836378,28.67,76483.85,0.0,-0.31218,0.00017,25.67235]
[1777597836699,28.67,76483.85,0.0,-0.31217,0.00017,25.67229]
[1777597841734,28.67,76482.99,0.0,-0.31231,0.00017,25.67684]
[1777597846767,28.67,76481.84,0.0,-0.3125,0.00017,25.68301]
[1777597851805,28.66,76481.4,0.0,-0.31256,0.00017,25.68509]
[1777597854824,28.66,76489.59,0.0,-0.31116,0.00017,25.638]
[1777597861169,28.66,76490.27,0.0,-0.31104,0.00017,25.6339]
[1777597861923,28.66,76490.89,0.0,-0.31093,0.00017,25.63019]
[1777597861950,28.66,76490.89,0.0,-0.31093,0.00017,25.63019]
[1777597862672,28.66,76490.89,0.0,-0.31093,0.00017,25.63019]
[1777597862702,28.66,76490.89,0.0,-0.31093,0.00017,25.63019]
[1777597862835,28.66,76490.89,0.0,-0.31093,0.00017,25.63019]
[1777597862861,28.66,76489.42,0.0,-0.31118,0.00017,25.63858]
[1777597863283,28.66,76489.42,0.0,-0.31118,0.00017,25.63858]
[1777597863304,28.66,76489.42,0.0,-0.31118,0.00017,25.63858]
[1777597864858,28.66,76489.71,0.0,-0.31113,0.00017,25.63686]
[1777597865364,28.66,76489.17,0.0,-0.31121,0.00017,25.63986]
[1777597870917,28.66,76487.85,0.0,-0.31143,0.00017,25.64724]
[1777597872036,28.66,76488.12,0.0,-0.31139,0.00017,25.6456]
[1777597872074,28.66,76488.12,0.0,-0.31139,0.00017,25.6456]
[1777597873000,28.66,76489.06,0.0,-0.31122,0.00017,25.64017]
[1777597873514,28.66,76488.71,0.0,-0.31128,0.00017,25.64214]
[1777597878158,28.66,76490.84,0.0,-0.31092,0.00017,25.62979]
[1777597879097,28.66,76492.04,0.0,-0.31071,0.00017,25.62287]
[1777597879184,28.66,76492.46,0.0,-0.31064,0.00017,25.62043]
[1777597884871,28.66,76490.52,0.0,-0.31097,0.00017,25.63152]
[1777597885204,28.66,76490.52,0.0,-0.31097,0.00017,25.63152]
[1777597885823,28.66,76491.39,0.0,-0.31082,0.00017,25.62648]
[1777597889623,28.66,76493.17,0.0,-0.31052,0.00017,25.6162]
[1777597891293,28.66,76494.45,0.0,-0.3103,0.00017,25.60881]
[1777597891804,28.66,76495.25,0.0,-0.31014,0.00017,25.60086]
[1777597893320,28.66,76495.4,0.0,-0.31012,0.00017,25.59999]
[1777597893620,28.66,76495.4,0.0,-0.31012,0.00017,25.59999]
[1777597893665,28.66,76495.4,0.0,-0.31012,0.00017,25.59999]
[1777597893674,28.66,76495.4,0.0,-0.31012,0.00017,25.59999]
[1777597895447,28.66,76495.4,0.0,-0.31012,0.00017,25.59999]
[1777597895480,28.66,76495.4,0.0,-0.31012,0.00017,25.59999]
[1777597897394,28.66,76498.29,0.0,-0.30963,0.00017,25.58331]
[1777597897872,28.66,76498.29,0.0,-0.30963,0.00017,25.58331]
[1777597897711,28.66,76499.67,0.0,-0.3094,0.00017,25.57534]
[1777597897949,28.66,76499.67,0.0,-0.3094,0.00017,25.57534]
[1777597900373,28.66,76506.5,0.0,-0.30824,0.00017,25.53575]
[1777597900420,28.66,76506.5,0.0,-0.30824,0.00017,25.53575]
[1777597901487,28.66,76507.71,0.0,-0.30804,0.00017,25.52875]
[1777597901811,28.66,76508.48,0.0,-0.30791,0.00017,25.52433]
[1777597904515,28.66,76508.78,0.0,-0.30786,0.00017,25.52274]
[1777597905495,28.66,76508.21,0.0,-0.30796,0.00017,25.52614]
[1777597905596,28.66,76509.16,0.0,-0.3078,0.00017,25.52068]
[1777597907536,28.66,76509.16,0.0,-0.3078,0.00017,25.52076]
[1777597909551,28.66,76510.58,0.0,-0.30757,0.00017,25.51264]
[1777597909614,28.66,76510.8,0.0,-0.30753,0.00017,25.51144]
[1777597917259,28.66,76510.94,0.0,-0.30753,0.00017,25.51123]
[1777597920754,28.66,76511.97,0.0,-0.30736,0.00017,25.50537]
[1777597926322,28.67,76510.69,0.0,-0.30759,0.00017,25.51349]
[1777597927819,28.67,76510.69,0.0,-0.30759,0.00017,25.51349]
[1777597927852,28.67,76510.69,0.0,-0.30759,0.00017,25.51349]
[1777597933785,28.67,76518.86,0.0,-0.30623,0.00017,25.4664]
[1777597939414,28.68,76524.53,0.0,-0.30531,0.00017,25.43438]
[1777597945457,28.68,76524.79,0.0,-0.3053,0.00017,25.43407]
[1777597950546,28.68,76524.62,0.0,-0.30535,0.00017,25.43583]
[1777597955996,28.69,76524.5,0.0,-0.30538,0.00017,25.43428]
[1777597956239,28.69,76524.5,0.0,-0.30538,0.00017,25.43428]
[1777597956533,28.69,76527.71,0.0,-0.30484,0.00017,25.41554]
[1777597961568,28.7,76530.29,0.0,-0.30444,0.00017,25.40132]
[1777597966604,28.7,76529.05,0.0,-0.30467,0.00017,25.40968]
[1777597969665,28.7,76530.72,0.0,-0.30441,0.00017,25.40024]
[1777597969780,28.7,76530.72,0.0,-0.30441,0.00017,25.40024]
[1777597969800,28.7,76531.75,0.0,-0.30424,0.00017,25.39436]
[1777597975672,28.71,76536.35,0.0,-0.3035,0.00017,25.36852]
[1777597977498,28.71,76539.38,0.0,-0.303,0.00017,25.35077]
[1777597978602,28.71,76539.62,0.0,-0.30297,0.00017,25.3496]
[1777597978604,28.71,76539.62,0.0,-0.30297,0.00017,25.3496]
[1777597978618,28.71,76539.62,0.0,-0.30297,0.00017,25.3496]
[1777597980836,28.71,76539.69,0.0,-0.30297,0.00017,25.34969]
[1777597986052,28.72,76539.36,0.0,-0.30307,0.00017,25.35315]
[1777597988037,28.72,76538.76,0.0,-0.30318,0.00017,25.35719]
[1777597990417,28.72,76538.94,0.0,-0.30316,0.00017,25.3566]
[1777597990804,28.72,76538.94,0.0,-0.30316,0.00017,25.3566]
[1777597990831,28.73,76538.94,0.0,-0.30317,0.00017,25.35683]
[1777597996825,28.73,76538.54,0.0,-0.30327,0.00017,25.36059]
[1777598003873,28.74,76538.43,0.0,-0.30333,0.00017,25.36281]
[1777598008950,28.74,76537.96,0.0,-0.30344,0.00017,25.36668]
[1777598013326,28.75,76537.33,0.0,-0.30355,0.00017,25.3679]
[1777598013956,28.75,76534.32,0.0,-0.30406,0.00017,25.38591]
[1777598015897,28.75,76534.32,0.0,-0.30407,0.00017,25.3861]
[1777598017140,28.75,76535.04,0.0,-0.30395,0.00017,25.38223]
[1777598023006,28.76,76534.14,0.0,-0.30414,0.00017,25.38867]
[1777598028043,28.76,76535.72,0.0,-0.3039,0.00017,25.38026]
[1777598033078,28.76,76536.09,0.0,-0.30386,0.00017,25.379]
[1777598038112,28.77,76537.32,0.0,-0.30368,0.00017,25.37269]
[1777598043147,28.77,76537.18,0.0,-0.30373,0.00017,25.37447]
[1777598048183,28.78,76536.7,0.0,-0.30383,0.00017,25.37824]
[1777598053218,28.78,76536.6,0.0,-0.30387,0.00017,25.37973]
[1777598054466,28.78,76536.6,0.0,-0.30387,0.00017,25.37973]
[1777598055736,28.78,76536.72,0.0,-0.30386,0.00017,25.37938]
[1777598055784,28.78,76536.81,0.0,-0.30385,0.00017,25.37903]
[1777598059788,28.79,76537.27,0.0,-0.30379,0.00017,25.37686]
[1777598059808,28.79,76537.04,0.0,-0.30383,0.00017,25.37839]
[1777598063414,28.79,76536.73,0.0,-0.3039,0.00017,25.38076]
[1777598063836,28.79,76536.73,0.0,-0.3039,0.00017,25.38076]
[1777598063873,28.79,76536.61,0.0,-0.30392,0.00017,25.38164]
[1777598069371,28.8,76537.71,0.0,-0.30377,0.00017,25.37621]
[1777598075373,28.8,76537.39,0.0,-0.30383,0.00017,25.37581]
[1777598080407,28.8,76537.19,0.0,-0.30389,0.00017,25.37787]
[1777598085443,28.81,76537.23,0.0,-0.30391,0.00017,25.37849]
[1777598090477,28.81,76537.03,0.0,-0.30396,0.00017,25.38052]
[1777598093404,28.81,76537.47,0.0,-0.3039,0.00017,25.37826]
[1777598093789,28.81,76537.47,0.0,-0.3039,0.00017,25.37826]
[1777598094007,28.81,76513.25,0.0,-0.30797,0.00017,25.51997]
[1777598095016,28.81,76513.25,0.0,-0.30797,0.00017,25.51997]
[1777598095062,28.81,76513.25,0.0,-0.30797,0.00017,25.51997]
[1777598095330,28.82,76513.25,0.0,-0.30797,0.00017,25.52014]
[1777598095945,28.82,76513.25,0.0,-0.30797,0.00017,25.52014]
[1777598095953,28.82,76513.25,0.0,-0.30797,0.00017,25.52014]
[1777598096000,28.82,76508.16,0.0,-0.30883,0.00017,25.54959]
[1777598097933,28.82,76508.16,0.0,-0.30883,0.00017,25.54961]
[1777598097969,28.82,76508.16,0.0,-0.30883,0.00017,25.54961]
[1777598097978,28.82,76507.46,0.0,-0.30895,0.00017,25.55367]
[1777598099444,28.82,76507.84,0.0,-0.30888,0.00017,25.5515]
[1777598099492,28.82,76507.84,0.0,-0.30888,0.00017,25.5515]
[1777598100073,28.82,76507.84,0.0,-0.30888,0.00017,25.5515]
[1777598100259,28.82,76508.85,0.0,-0.30872,0.00017,25.5457]
[1777598100300,28.82,76508.85,0.0,-0.30872,0.00017,25.5457]
[1777598100784,28.82,76508.85,0.0,-0.30872,0.00017,25.5457]
[1777598100838,28.82,76508.85,0.0,-0.30872,0.00017,25.5457]
[1777598101022,28.82,76508.85,0.0,-0.30872,0.00017,25.5457]
[1777598101119,28.82,76510.68,0.0,-0.30841,0.00017,25.53516]
[1777598101167,28.82,76510.68,0.0,-0.30841,0.00017,25.53516]
[1777598102067,28.82,76519.48,0.0,-0.30693,0.00017,25.48416]
[1777598102526,28.82,76519.48,0.0,-0.30693,0.00017,25.48416]
[1777598103060,28.82,76519.48,0.0,-0.30693,0.00017,25.48416]
[1777598103090,28.82,76522.02,0.0,-0.3065,0.00017,25.46941]
[1777598104524,28.82,76522.02,0.0,-0.30651,0.00017,25.4695]
[1777598104582,28.82,76528.1,0.0,-0.30549,0.00017,25.43408]
[1777598109653,28.82,76531.57,0.0,-0.30492,0.00017,25.41439]
[1777598114707,28.82,76534.71,0.0,-0.30441,0.00017,25.39653]
[1777598120689,28.83,76534.54,0.0,-0.30448,0.00017,25.39874]
[1777598125910,28.83,76536.33,0.0,-0.30419,0.00017,25.38889]
[1777598126756,28.83,76535.92,0.0,-0.30427,0.00017,25.39147]
[1777598127106,28.83,76535.64,0.0,-0.30432,0.00017,25.39329]
[1777598131530,28.84,76535.22,0.0,-0.30439,0.00017,25.39307]
[1777598131639,28.84,76535.22,0.0,-0.30439,0.00017,25.39307]
[1777598134075,28.84,76535.79,0.0,-0.3043,0.00017,25.39004]
[1777598134111,28.84,76535.79,0.0,-0.3043,0.00017,25.39004]
[1777598134870,28.84,76536.26,0.0,-0.30423,0.00017,25.38744]
[1777598135074,28.84,76543.73,0.0,-0.30298,0.00017,25.34353]
[1777598136856,28.84,76544.15,0.0,-0.30292,0.00017,25.34122]
[1777598136928,28.84,76544.15,0.0,-0.30292,0.00017,25.34122]
[1777598136992,28.84,76544.15,0.0,-0.30292,0.00017,25.34122]
[1777598137021,28.84,76544.15,0.0,-0.30292,0.00017,25.34122]
[1777598137162,28.84,76544.15,0.0,-0.30292,0.00017,25.34122]
[1777598137193,28.84,76549.08,0.0,-0.3021,0.00017,25.3122]
[1777598137236,28.84,76549.08,0.0,-0.3021,0.00017,25.3122]
[1777598137560,28.84,76549.08,0.0,-0.3021,0.00017,25.3122]
[1777598137578,28.84,76549.08,0.0,-0.3021,0.00017,25.3122]
[1777598137789,28.84,76549.08,0.0,-0.3021,0.00017,25.3122]
[1777598137832,28.84,76549.08,0.0,-0.3021,0.00017,25.3122]
[1777598138079,28.84,76549.08,0.0,-0.3021,0.00017,25.3122]
[1777598138134,28.84,76549.08,0.0,-0.3021,0.00017,25.3122]
[1777598138090,28.84,76560.73,0.0,-0.30017,0.00017,25.24295]
[1777598138264,28.84,76560.73,0.0,-0.30017,0.00017,25.24295]
[1777598138972,28.84,76563.81,0.0,-0.29966,0.00017,25.22473]
[1777598140501,28.84,76564.82,0.0,-0.2995,0.00017,25.21863]
[1777598140527,28.84,76564.82,0.0,-0.2995,0.00017,25.21863]
[1777598140832,28.84,76564.82,0.0,-0.2995,0.00017,25.2186]
[1777598141248,28.84,76564.82,0.0,-0.2995,0.00017,25.2186]
[1777598141836,28.84,76565.17,0.0,-0.29944,0.00017,25.21648]
[1777598143066,28.84,76565.17,0.0,-0.29944,0.00017,25.21648]
[1777598143140,28.84,76565.6,0.0,-0.29937,0.00017,25.21388]
[1777598143414,28.84,76565.6,0.0,-0.29937,0.00017,25.21388]
[1777598144126,28.84,76565.6,0.0,-0.29937,0.00017,25.21388]
[1777598144738,28.84,76565.51,0.0,-0.29938,0.00017,25.21439]
[1777598145069,28.84,76565.51,0.0,-0.29938,0.00017,25.21439]
[1777598145130,28.84,76565.51,0.0,-0.29938,0.00017,25.21439]
[1777598145141,28.84,76566.29,0.0,-0.29925,0.00017,25.20968]
[1777598146111,28.84,76566.29,0.0,-0.29925,0.00017,25.20968]
[1777598146156,28.84,76566.29,0.0,-0.29925,0.00017,25.20968]
[1777598146794,28.84,76569.3,0.0,-0.29875,0.00017,25.19153]
[1777598146825,28.84,76569.3,0.0,-0.29875,0.00017,25.19153]
[1777598147903,28.84,76569.3,0.0,-0.29875,0.00017,25.19151]
[1777598148791,28.84,76571.26,0.0,-0.29842,0.00017,25.17968]
[1777598149082,28.84,76573.55,0.0,-0.29804,0.00017,25.16584]
[1777598154660,28.84,76571.53,0.0,-0.29838,0.00017,25.17808]
[1777598157332,28.84,76567.31,0.0,-0.29908,0.00017,25.20348]
[1777598157948,28.84,76567.31,0.0,-0.29908,0.00017,25.20342]
[1777598158896,28.84,76567.31,0.0,-0.29908,0.00017,25.20342]
[1777598159362,28.84,76565.84,0.0,-0.29932,0.00017,25.21222]
[1777598160035,28.84,76566.03,0.0,-0.29929,0.00017,25.21104]
[1777598165458,28.84,76566.39,0.0,-0.29922,0.00017,25.20858]
[1777598166004,28.84,76566.39,0.0,-0.29922,0.00017,25.20851]
[1777598170545,28.84,76565.59,0.0,-0.29934,0.00017,25.21304]
[1777598170558,28.84,76565.59,0.0,-0.29934,0.00017,25.21304]
[1777598170563,28.84,76565.59,0.0,-0.29934,0.00017,25.21304]
[1777598171587,28.84,76565.59,0.0,-0.29934,0.00017,25.21303]
[1777598172046,28.84,76566.42,0.0,-0.2992,0.00017,25.20802]
[1777598177080,28.84,76574.0,0.0,-0.29794,0.00017,25.16212]
[1777598182116,28.84,76572.59,0.0,-0.29817,0.00017,25.17037]
[1777598183771,28.84,76570.43,0.0,-0.29853,0.00017,25.18335]
[1777598184130,28.84,76569.78,0.0,-0.29863,0.00017,25.1872]
[1777598189165,28.83,76568.61,0.0,-0.29882,0.00017,25.19388]
[1777598194199,28.83,76570.29,0.0,-0.29851,0.00017,25.17999]
[1777598199235,28.83,76567.71,0.0,-0.29893,0.00017,25.19519]
[1777598205074,28.83,76564.32,0.0,-0.29948,0.00017,25.21525]
[1777598208134,28.83,76565.97,0.0,-0.2992,0.00017,25.20517]
[1777598208141,28.83,76565.97,0.0,-0.2992,0.00017,25.20517]
[1777598208166,28.83,76565.97,0.0,-0.2992,0.00017,25.20517]
[1777598208219,28.83,76568.15,0.0,-0.29884,0.00017,25.19199]
[1777598209098,28.83,76568.15,0.0,-0.29884,0.00017,25.19199]
[1777598212260,28.83,76570.38,0.0,-0.29847,0.00017,25.17847]
[1777598217269,28.83,76571.75,0.0,-0.29823,0.00017,25.16976]
[1777598221600,28.82,76579.89,0.0,-0.29687,0.00017,25.11999]
[1777598221633,28.82,76579.89,0.0,-0.29687,0.00017,25.11999]
[1777598221646,28.82,76581.43,0.0,-0.29661,0.00017,25.11056]
[1777598226710,28.82,76579.84,0.0,-0.29687,0.00017,25.11998]
[1777598228444,28.82,76580.69,0.0,-0.29673,0.00017,25.11468]
[1777598229183,28.82,76579.77,0.0,-0.29688,0.00017,25.1202]
[1777598234207,28.82,76576.82,0.0,-0.29736,0.00017,25.13783]
[1777598239208,28.82,76577.73,0.0,-0.2972,0.00017,25.13196]
[1777598240301,28.82,76568.06,0.0,-0.2988,0.00017,25.19031]
[1777598240578,28.82,76568.06,0.0,-0.2988,0.00017,25.19031]
[1777598241145,28.82,76568.06,0.0,-0.2988,0.00017,25.19031]
[1777598241244,28.82,76567.0,0.0,-0.29897,0.00017,25.19662]
[1777598241877,28.82,76567.0,0.0,-0.29897,0.00017,25.19662]
[1777598242538,28.82,76567.78,0.0,-0.29884,0.00017,25.1918]
[1777598242603,28.82,76567.78,0.0,-0.29884,0.00017,25.1918]
[1777598242907,28.82,76568.1,0.0,-0.29878,0.00017,25.18974]
[1777598248883,28.82,76568.79,0.0,-0.29865,0.00017,25.18506]
[1777598253580,28.82,76569.62,0.0,-0.2985,0.00017,25.17693]
[1777598253634,28.82,76569.62,0.0,-0.2985,0.00017,25.17693]
[1777598258010,28.82,76570.79,0.0,-0.2983,0.00017,25.16953]
[1777598258191,28.82,76570.79,0.0,-0.2983,0.00017,25.16953]
[1777598258842,28.81,76574.17,0.0,-0.29774,0.00017,25.14903]
[1777598261020,28.81,76574.4,0.0,-0.2977,0.00017,25.14753]
[1777598261033,28.81,76574.4,0.0,-0.2977,0.00017,25.14753]
[1777598266703,28.81,76573.05,0.0,-0.29791,0.00017,25.15534]
[1777598271738,28.81,76573.28,0.0,-0.29787,0.00017,25.15367]
[1777598276774,28.81,76571.85,0.0,-0.2981,0.00017,25.16199]
[1777598282148,28.81,76572.6,0.0,-0.29796,0.00017,25.15711]
[1777598287850,28.8,76577.69,0.0,-0.2971,0.00017,25.12537]
[1777598289232,28.8,76577.69,0.0,-0.2971,0.00017,25.12537]
[1777598291032,28.8,76577.9,0.0,-0.29706,0.00017,25.1239]
[1777598291429,28.8,76581.47,0.0,-0.29646,0.00017,25.10209]
[1777598292114,28.8,76581.22,0.0,-0.2965,0.00017,25.10354]
[1777598297546,28.8,76580.33,0.0,-0.29664,0.00017,25.10861]
[1777598298234,28.8,76580.31,0.0,-0.29664,0.00017,25.10866]
[1777598303218,28.8,76581.26,0.0,-0.29648,0.00017,25.10264]
[1777598303244,28.8,76581.26,0.0,-0.29648,0.00017,25.10264]
[1777598303628,28.8,76583.17,0.0,-0.29616,0.00017,25.09095]
[1777598303964,28.8,76583.17,0.0,-0.29616,0.00017,25.0909]
[1777598305702,28.8,76588.29,0.0,-0.29532,0.00017,25.05958]
[1777598306051,28.8,76588.29,0.0,-0.29532,0.00017,25.05958]
[1777598307418,28.8,76592.66,0.0,-0.29459,0.00016,25.03279]
[1777598307709,28.8,76592.66,0.0,-0.29459,0.00016,25.03279]
[1777598307992,28.8,76592.66,0.0,-0.29459,0.00016,25.03281]
[1777598313138,28.8,76588.89,0.0,-0.2952,0.00017,25.0527]
[1777598313147,28.8,76588.89,0.0,-0.2952,0.00017,25.0527]
[1777598313203,28.8,76587.2,0.0,-0.29548,0.00017,25.06308]
[1777598317356,28.8,76583.48,0.0,-0.2961,0.00017,25.0859]
[1777598320339,28.8,76573.49,0.0,-0.29775,0.00017,25.14668]
[1777598326118,28.8,76576.86,0.0,-0.29719,0.00017,25.1262]
[1777598331243,28.8,76576.97,0.0,-0.29718,0.00017,25.12565]
[1777598334130,28.8,76577.17,0.0,-0.29715,0.00017,25.1245]
[1777598334174,28.8,76577.71,0.0,-0.29706,0.00017,25.12126]
[1777598334695,28.8,76577.71,0.0,-0.29706,0.00017,25.12126]
[1777598336147,28.8,76577.3,0.0,-0.29713,0.00017,25.12379]
[1777598336188,28.8,76577.31,0.0,-0.29713,0.00017,25.12377]
[1777598341313,28.8,76576.66,0.0,-0.29724,0.00017,25.12797]
[1777598342256,28.8,76576.66,0.0,-0.29724,0.00017,25.12797]
[1777598342335,28.8,76576.98,0.0,-0.29719,0.00017,25.12608]
[1777598344744,28.8,76576.6,0.0,-0.29726,0.00017,25.12849]
[1777598345332,28.8,76576.6,0.0,-0.29726,0.00017,25.12849]
[1777598347672,28.81,76573.74,0.0,-0.29773,0.00017,25.146]
[1777598348170,28.81,76573.74,0.0,-0.29773,0.00017,25.146]
[1777598350449,28.81,76573.69,0.0,-0.29775,0.00017,25.14643]
[1777598352402,28.81,76573.98,0.0,-0.2977,0.00017,25.14471]
[1777598353310,28.81,76574.17,0.0,-0.29767,0.00017,25.14364]
[1777598358345,28.81,76574.27,0.0,-0.29766,0.00017,25.14324]
[1777598362536,28.81,76574.72,0.0,-0.29759,0.00017,25.14067]
[1777598363379,28.81,76575.8,0.0,-0.29741,0.00017,25.13417]
[1777598368415,28.81,76575.1,0.0,-0.29753,0.00017,25.13864]
[1777598375464,28.81,76574.94,0.0,-0.29755,0.00017,25.13651]
[1777598380499,28.81,76577.21,0.0,-0.29718,0.00017,25.12293]
[1777598382407,28.81,76577.21,0.0,-0.29718,0.00017,25.12293]
[1777598382435,28.81,76577.21,0.0,-0.29718,0.00017,25.12293]
[1777598382872,28.81,76578.65,0.0,-0.29694,0.00017,25.11429]
[1777598382957,28.81,76578.95,0.0,-0.29689,0.00017,25.11253]
[1777598386920,28.81,76577.6,0.0,-0.29712,0.00017,25.12091]
[1777598386990,28.81,76577.33,0.0,-0.29717,0.00017,25.1226]
[1777598392583,28.81,76574.85,0.0,-0.29758,0.00017,25.13788]
[1777598397617,28.81,76575.48,0.0,-0.29749,0.00017,25.1343]
[1777598402653,28.82,76574.81,0.0,-0.2976,0.00017,25.13856]
[1777598404666,28.82,76574.95,0.0,-0.29758,0.00017,25.13774]
[1777598405207,28.82,76574.95,0.0,-0.29758,0.00017,25.13774]
[1777598405279,28.82,76574.75,0.0,-0.29761,0.00017,25.13899]
[1777598411185,28.82,76578.83,0.0,-0.29694,0.00017,25.11439]
[1777598411281,28.82,76578.83,0.0,-0.29694,0.00017,25.11439]
[1777598411321,28.82,76578.38,0.0,-0.29702,0.00017,25.11717]
[1777598417454,28.82,76578.17,0.0,-0.29706,0.00017,25.11869]
[1777598424278,28.82,76577.31,0.0,-0.29721,0.00017,25.12421]
[1777598432863,28.82,76577.11,0.0,-0.29723,0.00017,25.12245]
[1777598437898,28.82,76579.11,0.0,-0.29691,0.00017,25.11057]
[1777598447187,28.82,76577.94,0.0,-0.29711,0.00017,25.11788]
[1777598452625,28.82,76578.82,0.0,-0.29697,0.00017,25.11298]
[1777598460055,28.83,76578.43,0.0,-0.29705,0.00017,25.11576]
[1777598465088,28.83,76578.4,0.0,-0.29706,0.00017,25.1162]
[1777598470126,28.83,76577.8,0.0,-0.29717,0.00017,25.12012]
[1777598475157,28.83,76577.73,0.0,-0.29719,0.00017,25.12081]
[1777598480194,28.83,76577.59,0.0,-0.29722,0.00017,25.12194]
[1777598486389,28.83,76577.78,0.0,-0.29719,0.00017,25.12102]
[1777598492048,28.83,76576.52,0.0,-0.29739,0.00017,25.1257]
[1777598498321,28.84,76575.5,0.0,-0.29757,0.00017,25.13222]
[1777598503358,28.84,76576.4,0.0,-0.29743,0.00017,25.12701]
[1777598508392,28.84,76576.06,0.0,-0.29749,0.00017,25.12932]
[1777598513428,28.84,76574.85,0.0,-0.2977,0.00017,25.13689]
[1777598518463,28.84,76575.6,0.0,-0.29758,0.00017,25.13255]
[1777598525519,28.84,76575.84,0.0,-0.29755,0.00017,25.13141]
[1777598529540,28.84,76584.86,0.0,-0.29606,0.00017,25.07687]
[1777598534576,28.84,76589.52,0.0,-0.29531,0.00016,25.04899]
[1777598539611,28.85,76586.06,0.0,-0.29589,0.00017,25.07066]
[1777598544645,28.85,76582.36,0.0,-0.29651,0.00017,25.09364]
[1777598549681,28.85,76581.32,0.0,-0.29669,0.00017,25.10033]
[1777598554716,28.85,76582.05,0.0,-0.29656,0.00017,25.09287]
[1777598559751,28.85,76580.44,0.0,-0.29684,0.00017,25.10306]
[1777598563664,28.85,76572.15,0.0,-0.29822,0.00017,25.15343]
[1777598564421,28.85,76572.15,0.0,-0.29822,0.00017,25.15343]
[1777598564514,28.85,76567.9,0.0,-0.29892,0.00017,25.17906]
[1777598565699,28.85,76567.9,0.0,-0.29892,0.00017,25.17905]
[1777598565800,28.85,76568.49,0.0,-0.29882,0.00017,25.17549]
[1777598569108,28.85,76568.86,0.0,-0.29876,0.00017,25.17325]
[1777598569753,28.85,76569.7,0.0,-0.29862,0.00017,25.16819]
[1777598569821,28.85,76569.7,0.0,-0.29862,0.00017,25.16818]
[1777598574875,28.85,76569.91,0.0,-0.29859,0.00017,25.1669]
[1777598577885,28.85,76570.41,0.0,-0.29851,0.00017,25.16387]
[1777598577896,28.85,76570.41,0.0,-0.2985,0.00017,25.16386]
[1777598580719,28.85,76569.27,0.0,-0.29869,0.00017,25.17071]
[1777598581918,28.85,76569.61,0.0,-0.29864,0.00017,25.16865]
[1777598581958,28.85,76570.47,0.0,-0.29849,0.00017,25.16345]
[1777598586200,28.85,76571.45,0.0,-0.29833,0.00017,25.1575]
[1777598587002,28.85,76573.65,0.0,-0.29797,0.00017,25.1442]
[1777598593126,28.85,76580.75,0.0,-0.29679,0.00017,25.10131]
[1777598598199,28.85,76580.77,0.0,-0.29679,0.00017,25.10132]
[1777598599814,28.85,76580.42,0.0,-0.29685,0.00017,25.1035]
[1777598600122,28.85,76580.42,0.0,-0.29685,0.00017,25.1035]
[1777598600135,28.85,76567.1,0.0,-0.29906,0.00017,25.18401]
[1777598602613,28.86,76564.07,0.0,-0.29957,0.00017,25.20258]
[1777598603617,28.86,76563.26,0.0,-0.29972,0.00017,25.20801]
[1777598608637,28.86,76563.46,0.0,-0.29972,0.00017,25.20785]
[1777598610352,28.87,76563.44,0.0,-0.29973,0.00017,25.20848]
[1777598610363,28.87,76563.44,0.0,-0.29973,0.00017,25.20848]
[1777598612382,28.87,76563.69,0.0,-0.29969,0.00017,25.20411]
[1777598612392,28.87,76563.69,0.0,-0.29969,0.00017,25.20411]
[1777598613857,28.87,76563.74,0.0,-0.29969,0.00017,25.20416]
[1777598613872,28.87,76563.74,0.0,-0.29969,0.00017,25.20416]
[1777598613907,28.87,76563.74,0.0,-0.29969,0.00017,25.20416]
[1777598613931,28.87,76563.74,0.0,-0.29969,0.00017,25.20416]
[1777598614004,28.87,76563.74,0.0,-0.29969,0.00017,25.20416]
[1777598614639,28.87,76555.13,0.0,-0.30112,0.00017,25.25579]
[1777598615677,28.87,76545.79,0.0,-0.30268,0.00017,25.31148]
[1777598615961,28.87,76545.79,0.0,-0.30268,0.00017,25.31148]
[1777598616007,28.87,76545.79,0.0,-0.30268,0.00017,25.31148]
[1777598616503,28.87,76545.79,0.0,-0.30268,0.00017,25.31148]
[1777598616592,28.87,76545.79,0.0,-0.30268,0.00017,25.31148]
[1777598618498,28.87,76541.99,0.0,-0.30333,0.00017,25.33424]
[1777598618506,28.87,76541.99,0.0,-0.30333,0.00017,25.33424]
[1777598618590,28.87,76539.24,0.0,-0.30379,0.00017,25.35058]
[1777598621613,28.87,76539.54,0.0,-0.30374,0.00017,25.34904]
[1777598622524,28.87,76538.82,0.0,-0.30387,0.00017,25.35339]
[1777598622551,28.87,76538.82,0.0,-0.30387,0.00017,25.35339]
[1777598623317,28.87,76539.33,0.0,-0.30379,0.00017,25.3505]
[1777598623418,28.88,76538.88,0.0,-0.30386,0.00017,25.35326]
[1777598624913,28.88,76541.31,0.0,-0.30346,0.00017,25.33906]
[1777598624963,28.88,76541.31,0.0,-0.30346,0.00017,25.33906]
[1777598626490,28.88,76541.31,0.0,-0.30346,0.00017,25.33917]
[1777598626537,28.88,76541.31,0.0,-0.30346,0.00017,25.33917]
[1777598632274,28.88,76541.57,0.0,-0.30345,0.00017,25.33864]
[1777598638316,28.88,76540.29,0.0,-0.30368,0.00017,25.34704]
[1777598643481,28.89,76539.47,0.0,-0.30384,0.00017,25.35258]
[1777598650400,28.89,76539.24,0.0,-0.30391,0.00017,25.35495]
[1777598655438,28.9,76538.7,0.0,-0.30402,0.00017,25.35883]
[1777598660472,28.9,76536.07,0.0,-0.30447,0.00017,25.37495]
[1777598665827,28.9,76535.88,0.0,-0.30452,0.00017,25.37659]
[1777598671552,28.91,76536.4,0.0,-0.30444,0.00017,25.37107]
[1777598680613,28.91,76536.46,0.0,-0.30446,0.00017,25.37188]
[1777598683760,28.91,76526.6,0.0,-0.30612,0.00017,25.42978]
[1777598688099,28.91,76524.59,0.0,-0.30646,0.00017,25.44178]
[1777598688753,28.91,76523.53,0.0,-0.30664,0.00017,25.448]
[1777598689563,28.91,76523.53,0.0,-0.30664,0.00017,25.448]
[1777598689605,28.91,76523.53,0.0,-0.30664,0.00017,25.448]
[1777598690869,28.91,76524.91,0.0,-0.30641,0.00017,25.44013]
[1777598691569,28.91,76524.91,0.0,-0.30641,0.00017,25.44013]
[1777598691762,28.92,76527.71,0.0,-0.30595,0.00017,25.42392]
[1777598696782,28.92,76522.81,0.0,-0.30678,0.00017,25.45289]
[1777598697506,28.92,76522.81,0.0,-0.30678,0.00017,25.45289]
[1777598698800,28.92,76522.01,0.0,-0.30692,0.00017,25.45768]
[1777598703018,28.92,76519.62,0.0,-0.30733,0.00017,25.47184]
[1777598703548,28.92,76519.62,0.0,-0.30733,0.00017,25.47184]
[1777598708811,28.92,76521.14,0.0,-0.30709,0.00017,25.46354]
[1777598710356,28.92,76521.14,0.0,-0.30709,0.00017,25.46354]
[1777598710399,28.92,76521.14,0.0,-0.30709,0.00017,25.46354]
[1777598711026,28.92,76520.96,0.0,-0.30712,0.00017,25.46475]
[1777598711850,28.92,76520.82,0.0,-0.30715,0.00017,25.46565]
[1777598711856,28.92,76520.82,0.0,-0.30715,0.00017,25.46565]
[1777598711892,28.92,76520.82,0.0,-0.30715,0.00017,25.46565]
[1777598712775,28.92,76520.37,0.0,-0.30723,0.00017,25.46834]
[1777598713895,28.92,76519.82,0.0,-0.30732,0.00017,25.47161]
[1777598713907,28.92,76519.82,0.0,-0.30732,0.00017,25.47161]
[1777598713937,28.92,76519.82,0.0,-0.30732,0.00017,25.47161]
[1777598714306,28.92,76517.01,0.0,-0.30779,0.00017,25.48793]
[1777598715924,28.92,76517.03,0.0,-0.30779,0.00017,25.48788]
[1777598715971,28.92,76517.03,0.0,-0.30779,0.00017,25.48788]
[1777598718855,28.93,76518.04,0.0,-0.30763,0.00017,25.48227]
[1777598718957,28.93,76518.04,0.0,-0.30763,0.00017,25.48227]
[1777598719148,28.93,76518.04,0.0,-0.30763,0.00017,25.48227]
[1777598719217,28.93,76518.04,0.0,-0.30763,0.00017,25.48227]
[1777598719287,28.93,76512.14,0.0,-0.30862,0.00017,25.51635]
[1777598720012,28.93,76512.14,0.0,-0.30862,0.00017,25.51635]
[1777598720610,28.93,76504.39,0.0,-0.30993,0.00017,25.56082]
[1777598724085,28.93,76501.96,0.0,-0.31033,0.00017,25.57468]
[1777598724724,28.93,76501.93,0.0,-0.31034,0.00017,25.57483]
[1777598729734,28.93,76501.69,0.0,-0.31038,0.00017,25.5761]
[1777598734047,28.93,76499.38,0.0,-0.31074,0.00017,25.58576]
[1777598734202,28.93,76499.38,0.0,-0.31074,0.00017,25.58576]
[1777598734230,28.93,76499.38,0.0,-0.31074,0.00017,25.58576]
[1777598734791,28.92,76496.66,0.0,-0.3112,0.00017,25.60119]
[1777598738282,28.92,76497.25,0.0,-0.3111,0.00017,25.59768]
[1777598738801,28.92,76497.95,0.0,-0.31098,0.00017,25.59364]
[1777598743814,28.92,76498.6,0.0,-0.31086,0.00017,25.58972]
[1777598748815,28.92,76495.67,0.0,-0.31135,0.00017,25.6061]
[1777598753838,28.92,76492.29,0.0,-0.31191,0.00017,25.62491]
[1777598758859,28.92,76489.56,0.0,-0.31236,0.00017,25.63993]
[1777598763885,28.92,76483.5,0.0,-0.31337,0.00017,25.67372]
[1777598768898,28.91,76482.55,0.0,-0.31352,0.00017,25.67859]
[1777598773901,28.91,76485.64,0.0,-0.31298,0.00017,25.66074]
[1777598778919,28.91,76488.6,0.0,-0.31247,0.00017,25.64364]
[1777598783921,28.91,76490.49,0.0,-0.31214,0.00017,25.63256]
[1777598788934,28.9,76492.36,0.0,-0.31181,0.00017,25.62158]
[1777598793944,28.9,76494.35,0.0,-0.31145,0.00017,25.60657]
[1777598798944,28.9,76495.02,0.0,-0.31133,0.00017,25.60238]
[1777598803955,28.9,76496.04,0.0,-0.31114,0.00017,25.59618]
[1777598808959,28.9,76497.43,0.0,-0.3109,0.00017,25.58784]
[1777598813960,28.89,76490.8,0.0,-0.312,0.00017,25.62507]
[1777598818988,28.89,76488.85,0.0,-0.31232,0.00017,25.6355]
[1777598824006,28.89,76490.92,0.0,-0.31195,0.00017,25.62312]
[1777598829014,28.89,76489.35,0.0,-0.3122,0.00017,25.63145]
[1777598834017,28.88,76485.43,0.0,-0.31285,0.00017,25.65309]
[1777598839026,28.88,76485.4,0.0,-0.31283,0.00017,25.65271]
[1777598844032,28.88,76484.77,0.0,-0.31293,0.00017,25.65576]
[1777598849053,28.88,76484.4,0.0,-0.31298,0.00017,25.65738]
[1777598854080,28.87,76483.97,0.0,-0.31302,0.00017,25.65603]
[1777598857281,28.87,76481.99,0.0,-0.31335,0.00017,25.66694]
[1777598857331,28.87,76481.99,0.0,-0.31335,0.00017,25.66694]
[1777598862445,28.87,76477.18,0.0,-0.31415,0.00017,25.69348]
[1777598867920,28.87,76481.85,0.0,-0.31334,0.00017,25.66651]
[1777598868024,28.87,76481.85,0.0,-0.31334,0.00017,25.66651]
[1777598868056,28.87,76481.85,0.0,-0.31334,0.00017,25.66651]
[1777598868471,28.87,76481.85,0.0,-0.31334,0.00017,25.66651]
[1777598868501,28.87,76481.85,0.0,-0.31334,0.00017,25.66651]
[1777598870001,28.86,76483.42,0.0,-0.31307,0.00017,25.65745]
[1777598870029,28.86,76483.42,0.0,-0.31307,0.00017,25.65745]
[1777598870237,28.86,76483.42,0.0,-0.31307,0.00017,25.65745]
[1777598870942,28.86,76484.27,0.0,-0.31292,0.00017,25.65256]
[1777598874282,28.86,76486.08,0.0,-0.3126,0.00017,25.64205]
[1777598874970,28.86,76486.27,0.0,-0.31257,0.00017,25.6409]
[1777598880010,28.86,76485.09,0.0,-0.31276,0.00017,25.64716]
[1777598883656,28.86,76485.79,0.0,-0.31263,0.00017,25.64302]
[1777598884410,28.86,76485.97,0.0,-0.3126,0.00017,25.64182]
[1777598884434,28.86,76485.97,0.0,-0.3126,0.00017,25.64172]
[1777598888455,28.86,76487.77,0.0,-0.31229,0.00017,25.63133]
[1777598888870,28.86,76486.72,0.0,-0.31246,0.00017,25.63709]
[1777598890394,28.86,76486.72,0.0,-0.31246,0.00017,25.63709]
[1777598890489,28.86,76486.72,0.0,-0.31246,0.00017,25.63709]
[1777598890521,28.86,76486.23,0.0,-0.31254,0.00017,25.63967]
[1777598896116,28.85,76485.57,0.0,-0.31263,0.00017,25.64283]
[1777598901768,28.85,76484.87,0.0,-0.31274,0.00017,25.6464]
[1777598902642,28.85,76484.89,0.0,-0.31273,0.00017,25.6462]
[1777598902687,28.85,76484.73,0.0,-0.31276,0.00017,25.64701]
[1777598904513,28.85,76484.73,0.0,-0.31275,0.00017,25.64691]
[1777598904675,28.85,76484.73,0.0,-0.31275,0.00017,25.64691]
[1777598904700,28.85,76484.38,0.0,-0.31281,0.00017,25.6488]
[1777598906690,28.85,76484.26,0.0,-0.31283,0.00017,25.64938]
[1777598906754,28.85,76484.26,0.0,-0.31283,0.00017,25.64929]
[1777598912229,28.84,76483.87,0.0,-0.31286,0.00017,25.6476]
[1777598917264,28.84,76483.77,0.0,-0.31286,0.00017,25.64772]
[1777598922300,28.84,76483.73,0.0,-0.31286,0.00017,25.64751]
[1777598928341,28.84,76483.36,0.0,-0.31291,0.00017,25.64909]
[1777598933887,28.84,76483.85,0.0,-0.31281,0.00017,25.64599]
[1777598941035,28.83,76483.51,0.0,-0.31286,0.00017,25.64759]
[1777598947501,28.83,76482.63,0.0,-0.31299,0.00017,25.65175]
[1777598958556,28.83,76480.45,0.0,-0.31333,0.00017,25.66298]
[1777598965791,28.82,76481.43,0.0,-0.31314,0.00017,25.65681]
[1777598971647,28.82,76480.81,0.0,-0.31322,0.00017,25.65646]
[1777598976682,28.82,76481.4,0.0,-0.3131,0.00017,25.65271]
[1777598981717,28.82,76483.66,0.0,-0.31271,0.00017,25.63961]
[1777598986752,28.81,76482.82,0.0,-0.31284,0.00017,25.64394]
[1777598991788,28.81,76482.1,0.0,-0.31295,0.00017,25.64765]
[1777598996821,28.81,76482.57,0.0,-0.31286,0.00017,25.64462]
[1777599001859,28.81,76482.16,0.0,-0.31292,0.00017,25.64657]
[1777599006892,28.81,76481.93,0.0,-0.31295,0.00017,25.64751]
[1777599011930,28.8,76477.25,0.0,-0.31374,0.00017,25.67355]
[1777599016965,28.8,76476.74,0.0,-0.31381,0.00017,25.67593]
[1777599022081,28.8,76477.14,0.0,-0.31373,0.00017,25.67328]
[1777599028044,28.8,76476.72,0.0,-0.31378,0.00017,25.67496]
[1777599033331,28.79,76482.43,0.0,-0.31278,0.00017,25.63896]
[1777599039121,28.79,76482.66,0.0,-0.31273,0.00017,25.63716]
[1777599044610,28.79,76481.97,0.0,-0.31284,0.00017,25.64072]
[1777599050186,28.79,76482.17,0.0,-0.31279,0.00017,25.63922]
[1777599055235,28.79,76482.04,0.0,-0.3128,0.00017,25.63953]
[1777599060271,28.78,76481.88,0.0,-0.31282,0.00017,25.64007]
[1777599065306,28.78,76481.53,0.0,-0.31287,0.00017,25.6417]
[1777599070340,28.78,76481.56,0.0,-0.31285,0.00017,25.64109]
[1777599075375,28.78,76480.82,0.0,-0.31297,0.00017,25.64491]
[1777599080410,28.78,76480.26,0.0,-0.31305,0.00017,25.64769]
[1777599085446,28.77,76477.26,0.0,-0.31355,0.00017,25.66426]
[1777599090554,28.77,76477.1,0.0,-0.31357,0.00017,25.66479]
[1777599093308,28.77,76477.02,0.0,-0.31355,0.00017,25.66164]
[1777599093336,28.77,76477.02,0.0,-0.31355,0.00017,25.66164]
[1777599098536,28.77,76478.86,0.0,-0.31323,0.00017,25.65068]
[1777599103571,28.77,76478.56,0.0,-0.31326,0.00017,25.65192]
[1777599108659,28.76,76481.47,0.0,-0.31276,0.00017,25.63504]
[1777599110170,28.76,76481.83,0.0,-0.31269,0.00017,25.63291]
[1777599110232,28.76,76481.83,0.0,-0.31269,0.00017,25.63291]
[1777599112256,28.76,76493.04,0.0,-0.31078,0.00017,25.56875]
[1777599112280,28.76,76493.04,0.0,-0.31078,0.00017,25.56875]
[1777599113614,28.76,76495.76,0.0,-0.31032,0.00017,25.55309]
[1777599113680,28.76,76495.76,0.0,-0.31032,0.00017,25.55309]
[1777599114180,28.76,76496.18,0.0,-0.31025,0.00017,25.55065]
[1777599115634,28.76,76497.46,0.0,-0.31003,0.00017,25.54328]
[1777599115813,28.76,76497.75,0.0,-0.30998,0.00017,25.5416]
[1777599121701,28.76,76498.08,0.0,-0.30992,0.00017,25.53967]
[1777599126924,28.76,76499.2,0.0,-0.30973,0.00017,25.53321]
[1777599132774,28.76,76499.64,0.0,-0.30966,0.00017,25.53069]
[1777599139824,28.76,76500.1,0.0,-0.30958,0.00017,25.5281]
[1777599144859,28.76,76499.87,0.0,-0.30962,0.00017,25.52949]
[1777599149894,28.76,76500.3,0.0,-0.30955,0.00017,25.52708]
[1777599154929,28.76,76500.77,0.0,-0.30946,0.00017,25.52111]
[1777599156218,28.76,76500.77,0.0,-0.30946,0.00017,25.52111]
[1777599157090,28.76,76496.34,0.0,-0.31021,0.00017,25.54661]
[1777599157237,28.76,76495.94,0.0,-0.31028,0.00017,25.5489]
[1777599158247,28.76,76495.94,0.0,-0.31028,0.00017,25.5489]
[1777599159185,28.76,76495.98,0.0,-0.31027,0.00017,25.54865]
[1777599164208,28.76,76497.75,0.0,-0.30997,0.00017,25.53844]
[1777599169219,28.76,76498.65,0.0,-0.30981,0.00017,25.53323]
[1777599174243,28.76,76499.48,0.0,-0.30967,0.00017,25.52843]
[1777599175938,28.76,76499.57,0.0,-0.30966,0.00017,25.5279]
[1777599176184,28.76,76499.57,0.0,-0.30966,0.00017,25.5279]
[1777599181192,28.76,76506.39,0.0,-0.30851,0.00017,25.4886]
[1777599186212,28.76,76505.79,0.0,-0.30861,0.00017,25.49224]
[1777599191227,28.76,76503.23,0.0,-0.30905,0.00017,25.5072]
[1777599196249,28.76,76503.83,0.0,-0.30895,0.00017,25.50385]
[1777599201253,28.77,76504.57,0.0,-0.30883,0.00017,25.49972]
[1777599204556,28.77,76509.82,0.0,-0.30795,0.00017,25.46948]
[1777599204604,28.77,76509.82,0.0,-0.30795,0.00017,25.46948]
[1777599204898,28.77,76509.82,0.0,-0.30795,0.00017,25.46948]
[1777599205280,28.77,76511.71,0.0,-0.30763,0.00017,25.45857]
[1777599209309,28.77,76519.97,0.0,-0.30625,0.00017,25.41075]
[1777599210109,28.77,76519.97,0.0,-0.30625,0.00017,25.41075]
[1777599210960,28.77,76519.89,0.0,-0.30626,0.00017,25.41133]
[1777599211323,28.77,76519.09,0.0,-0.30638,0.00017,25.41277]
[1777599215008,28.77,76518.03,0.0,-0.30657,0.00017,25.41929]
[1777599215149,28.77,76517.29,0.0,-0.3067,0.00017,25.42372]
[1777599221137,28.77,76516.97,0.0,-0.30676,0.00017,25.42601]
[1777599221161,28.77,76514.65,0.0,-0.30716,0.00017,25.43973]
[1777599225078,28.78,76513.83,0.0,-0.30731,0.00017,25.4448]
[1777599225157,28.78,76513.83,0.0,-0.30731,0.00017,25.4448]
[1777599225179,28.78,76512.93,0.0,-0.30746,0.00017,25.45013]
[1777599230946,28.78,76512.15,0.0,-0.30761,0.00017,25.45515]
[1777599231253,28.78,76512.15,0.0,-0.30761,0.00017,25.45515]
[1777599231271,28.78,76512.15,0.0,-0.30761,0.00017,25.45524]
[1777599232679,28.78,76512.15,0.0,-0.30761,0.00017,25.45534]
[1777599233306,28.78,76512.15,0.0,-0.30761,0.00017,25.45534]
[1777599233479,28.78,76511.59,0.0,-0.30771,0.00017,25.45878]
[1777599239521,28.78,76512.9,0.0,-0.30751,0.00017,25.45175]
[1777599241396,28.78,76513.47,0.0,-0.30741,0.00017,25.44854]
[1777599241536,28.78,76513.47,0.0,-0.30742,0.00017,25.44864]
[1777599246644,28.79,76514.16,0.0,-0.30731,0.00017,25.44501]
[1777599250116,28.79,76509.68,0.0,-0.30807,0.00017,25.4713]
[1777599250130,28.79,76510.13,0.0,-0.308,0.00017,25.46877]
[1777599254990,28.79,76510.74,0.0,-0.3079,0.00017,25.46548]
[1777599255612,28.79,76511.53,0.0,-0.30777,0.00017,25.46107]
[1777599256201,28.79,76511.53,0.0,-0.30777,0.00017,25.46107]
[1777599256299,28.79,76511.47,0.0,-0.30779,0.00017,25.46151]
[1777599257955,28.79,76523.6,0.0,-0.30575,0.00017,25.39099]
[1777599258411,28.79,76523.6,0.0,-0.30575,0.00017,25.39099]
[1777599261708,28.79,76523.31,0.0,-0.30581,0.00017,25.39312]
[1777599263729,28.79,76524.88,0.0,-0.30555,0.00017,25.38424]
[1777599267788,28.8,76523.77,0.0,-0.30576,0.00017,25.39137]
[1777599267871,28.8,76523.76,0.0,-0.30576,0.00017,25.39158]
[1777599269211,28.8,76523.76,0.0,-0.30576,0.00017,25.39158]
[1777599269816,28.8,76523.95,0.0,-0.30574,0.00017,25.39062]
[1777599269882,28.8,76523.9,0.0,-0.30575,0.00017,25.39106]
[1777599271835,28.8,76523.94,0.0,-0.30575,0.00017,25.39097]
[1777599271898,28.8,76523.81,0.0,-0.30575,0.00017,25.38853]
[1777599273844,28.8,76523.81,0.0,-0.30576,0.00017,25.38867]
[1777599279805,28.81,76522.72,0.0,-0.30597,0.00017,25.39608]
[1777599284839,28.81,76521.22,0.0,-0.30624,0.00017,25.40552]
[1777599289874,28.81,76521.1,0.0,-0.30628,0.00017,25.40687]
[1777599294909,28.82,76520.47,0.0,-0.3064,0.00017,25.41118]
[1777599299946,28.82,76520.32,0.0,-0.30644,0.00017,25.41267]
[1777599304018,28.82,76520.17,0.0,-0.30648,0.00017,25.41392]
[1777599304324,28.82,76520.17,0.0,-0.30648,0.00017,25.41392]
[1777599304336,28.82,76520.17,0.0,-0.30648,0.00017,25.41392]
[1777599305325,28.82,76522.25,0.0,-0.30613,0.00017,25.4019]
[1777599310339,28.82,76524.54,0.0,-0.30577,0.00017,25.38922]
[1777599310388,28.82,76524.54,0.0,-0.30577,0.00017,25.38922]
[1777599310399,28.82,76524.54,0.0,-0.30577,0.00017,25.38922]
[1777599310406,28.82,76524.54,0.0,-0.30577,0.00017,25.38922]
[1777599311779,28.82,76524.11,0.0,-0.30585,0.00017,25.39202]
[1777599312081,28.82,76524.11,0.0,-0.30585,0.00017,25.39202]
[1777599312393,28.83,76524.26,0.0,-0.30582,0.00017,25.39128]
[1777599318380,28.83,76528.8,0.0,-0.30509,0.00017,25.36565]
[1777599323859,28.83,76529.4,0.0,-0.30501,0.00017,25.36298]
[1777599329796,28.84,76528.9,0.0,-0.30512,0.00017,25.36698]
[1777599335227,28.84,76527.77,0.0,-0.30532,0.00017,25.37111]
[1777599341218,28.85,76520.37,0.0,-0.30659,0.00017,25.41521]
[1777599346270,28.85,76521.14,0.0,-0.30648,0.00017,25.41156]
[1777599351304,28.85,76520.83,0.0,-0.30655,0.00017,25.41408]
[1777599356341,28.86,76522.11,0.0,-0.30635,0.00017,25.40736]
[1777599361354,28.86,76521.85,0.0,-0.30641,0.00017,25.40947]
[1777599365079,28.86,76521.77,0.0,-0.30644,0.00017,25.41053]
[1777599365116,28.86,76521.77,0.0,-0.30644,0.00017,25.41053]
[1777599365277,28.86,76521.77,0.0,-0.30644,0.00017,25.41053]
[1777599365404,28.86,76522.09,0.0,-0.30639,0.00017,25.40882]
[1777599370440,28.87,76526.93,0.0,-0.3056,0.00017,25.38127]
[1777599375474,28.87,76522.92,0.0,-0.3063,0.00017,25.40565]
[1777599380509,28.88,76522.83,0.0,-0.30634,0.00017,25.40695]
[1777599385545,28.88,76518.94,0.0,-0.30701,0.00017,25.43031]
[1777599391377,28.88,76523.08,0.0,-0.30633,0.00017,25.40683]
[1777599396626,28.89,76522.83,0.0,-0.30639,0.00017,25.40619]
[1777599401795,28.89,76522.41,0.0,-0.30648,0.00017,25.40926]
[1777599406851,28.89,76522.42,0.0,-0.3065,0.00017,25.40996]
[1777599411947,28.9,76524.49,0.0,-0.30617,0.00017,25.3987]
[1777599416991,28.9,76529.95,0.0,-0.30528,0.00017,25.36775]
[1777599422084,28.91,76528.48,0.0,-0.30555,0.00017,25.37727]
[1777599429152,28.91,76527.14,0.0,-0.30582,0.00017,25.38652]
[1777599434890,28.92,76526.78,0.0,-0.3059,0.00017,25.38966]
[1777599439925,28.92,76526.18,0.0,-0.30603,0.00017,25.39399]
[1777599445967,28.93,76526.14,0.0,-0.30606,0.00017,25.39522]
[1777599450923,28.93,76525.36,0.0,-0.30621,0.00017,25.40024]
[1777599452510,28.93,76526.35,0.0,-0.30603,0.00017,25.39145]
[1777599452519,28.93,76526.35,0.0,-0.30603,0.00017,25.39145]
[1777599452539,28.93,76527.54,0.0,-0.30584,0.00017,25.38468]
[1777599458051,28.94,76529.07,0.0,-0.30561,0.00017,25.37677]
[1777599463086,28.94,76529.53,0.0,-0.30555,0.00017,25.3749]
[1777599468121,28.94,76531.55,0.0,-0.30523,0.00017,25.36392]
[1777599470714,28.94,76532.33,0.0,-0.30511,0.00017,25.35969]
[1777599470799,28.94,76532.33,0.0,-0.30511,0.00017,25.35969]
[1777599476177,28.95,76533.73,0.0,-0.3049,0.00017,25.35246]
[1777599481213,28.95,76534.37,0.0,-0.30482,0.00017,25.3495]
[1777599483583,28.95,76534.59,0.0,-0.30479,0.00017,25.34837]
[1777599494303,28.96,76537.5,0.0,-0.30435,0.00017,25.33327]
[1777599499338,28.97,76537.67,0.0,-0.30434,0.00017,25.33305]
[1777599501246,28.97,76537.66,0.0,-0.30435,0.00017,25.33326]
[1777599501505,28.97,76523.02,0.0,-0.3068,0.00017,25.41864]
[1777599501829,28.97,76523.02,0.0,-0.3068,0.00017,25.41864]
[1777599501849,28.97,76523.02,0.0,-0.3068,0.00017,25.41864]
[1777599502429,28.97,76523.02,0.0,-0.3068,0.00017,25.41864]
[1777599503076,28.97,76518.5,0.0,-0.30756,0.00017,25.4449]
[1777599503092,28.97,76518.5,0.0,-0.30756,0.00017,25.4449]
[1777599503799,28.97,76521.04,0.0,-0.30714,0.00017,25.4303]
[1777599503935,28.97,76521.04,0.0,-0.30714,0.00017,25.4303]
[1777599508049,28.97,76520.74,0.0,-0.3072,0.00017,25.43229]
[1777599508087,28.97,76520.74,0.0,-0.3072,0.00017,25.43229]
[1777599508788,28.97,76520.74,0.0,-0.3072,0.00017,25.43237]
[1777599508834,28.97,76520.74,0.0,-0.3072,0.00017,25.43237]
[1777599509336,28.97,76520.74,0.0,-0.3072,0.00017,25.43237]
[1777599509391,28.97,76520.74,0.0,-0.3072,0.00017,25.43237]
[1777599509426,28.97,76520.24,0.0,-0.30728,0.00017,25.43532]
[1777599510555,28.97,76520.24,0.0,-0.30728,0.00017,25.43532]
[1777599511361,28.97,76520.77,0.0,-0.3072,0.00017,25.43231]
[1777599511382,28.97,76520.77,0.0,-0.3072,0.00017,25.43231]
[1777599511392,28.97,76520.77,0.0,-0.3072,0.00017,25.43231]
[1777599512691,28.97,76520.86,0.0,-0.30717,0.00017,25.42857]
[1777599513377,28.97,76520.86,0.0,-0.30717,0.00017,25.42857]
[1777599513478,28.97,76521.27,0.0,-0.3071,0.00017,25.42626]
[1777599517431,28.97,76521.27,0.0,-0.30711,0.00017,25.42648]
[1777599517526,28.97,76521.98,0.0,-0.30699,0.00017,25.42244]
[1777599522578,28.97,76522.31,0.0,-0.30694,0.00017,25.42084]
[1777599523723,28.97,76522.59,0.0,-0.3069,0.00017,25.41939]
[1777599523772,28.97,76522.59,0.0,-0.3069,0.00017,25.41939]
[1777599525555,28.98,76522.59,0.0,-0.3069,0.00017,25.41947]
[1777599525600,28.98,76522.59,0.0,-0.3069,0.00017,25.41947]
[1777599526565,28.98,76522.24,0.0,-0.30696,0.00017,25.42158]
[1777599529809,28.98,76523.25,0.0,-0.3068,0.00017,25.41607]
[1777599531643,28.98,76523.26,0.0,-0.3068,0.00017,25.4161]
[1777599531668,28.98,76523.56,0.0,-0.30676,0.00017,25.41446]
[1777599536987,28.98,76522.87,0.0,-0.30689,0.00017,25.41892]
[1777599542643,28.98,76521.62,0.0,-0.30711,0.00017,25.42671]
[1777599547691,28.98,76521.12,0.0,-0.3072,0.00017,25.42988]
[1777599547886,28.98,76521.12,0.0,-0.3072,0.00017,25.42988]
[1777599547896,28.98,76521.12,0.0,-0.3072,0.00017,25.42988]
[1777599548191,28.99,76523.81,0.0,-0.30676,0.00017,25.41463]
[1777599549925,28.99,76523.81,0.0,-0.30676,0.00017,25.41463]
[1777599551958,28.99,76523.18,0.0,-0.30687,0.00017,25.41859]
[1777599560070,28.99,76522.88,0.0,-0.30695,0.00017,25.42126]
[1777599561504,28.99,76522.88,0.0,-0.30695,0.00017,25.42126]
[1777599562101,28.99,76525.1,0.0,-0.30658,0.00017,25.40852]
[1777599562104,28.99,76525.1,0.0,-0.30658,0.00017,25.40852]
[1777599562195,28.99,76527.51,0.0,-0.30618,0.00017,25.39467]
[1777599566181,28.99,76526.34,0.0,-0.30639,0.00017,25.40185]
[1777599571259,29.0,76525.72,0.0,-0.30651,0.00017,25.40607]
[1777599574385,29.0,76526.09,0.0,-0.30644,0.00017,25.40094]
[1777599580210,29.0,76526.32,0.0,-0.30643,0.00017,25.40056]
[1777599584493,29.01,76526.56,0.0,-0.3064,0.00017,25.39956]
[1777599587013,29.01,76526.59,0.0,-0.3064,0.00017,25.39979]
[1777599588553,29.01,76526.59,0.0,-0.30641,0.00017,25.39992]
[1777599588560,29.01,76526.59,0.0,-0.30641,0.00017,25.39992]
[1777599588601,29.01,76526.22,0.0,-0.30647,0.00017,25.40219]
[1777599594005,29.01,76527.85,0.0,-0.30622,0.00017,25.39352]
[1777599599040,29.02,76528.47,0.0,-0.30613,0.00017,25.39054]
[1777599604076,29.02,76532.35,0.0,-0.3055,0.00017,25.36862]
[1777599609110,29.02,76534.52,0.0,-0.30516,0.00017,25.3566]
[1777599616160,29.02,76536.39,0.0,-0.30487,0.00017,25.34653]
[1777599622203,29.03,76537.99,0.0,-0.30462,0.00017,25.33788]
[1777599627239,29.03,76538.91,0.0,-0.30448,0.00017,25.33306]
[1777599632544,29.03,76537.56,0.0,-0.30471,0.00017,25.34126]
[1777599635697,29.03,76537.96,0.0,-0.30464,0.00017,25.33598]
[1777599636217,29.03,76537.46,0.0,-0.30473,0.00017,25.339]
[1777599638208,29.03,76537.46,0.0,-0.30473,0.00017,25.3391]
[1777599638638,29.03,76537.46,0.0,-0.30473,0.00017,25.3391]
[1777599638725,29.04,76537.46,0.0,-0.30473,0.00017,25.33931]
[1777599645886,29.04,76537.43,0.0,-0.30474,0.00017,25.33969]
[1777599648805,29.04,76537.43,0.0,-0.30477,0.00017,25.34051]
[1777599650133,29.04,76537.43,0.0,-0.30477,0.00017,25.34051]
[1777599650703,29.04,76537.79,0.0,-0.30471,0.00017,25.33861]
[1777599653030,29.04,76538.18,0.0,-0.30465,0.00017,25.33654]
[1777599660773,29.05,76538.71,0.0,-0.30459,0.00017,25.33433]
[1777599662736,29.05,76538.71,0.0,-0.30459,0.00017,25.33444]
[1777599663248,29.05,76538.71,0.0,-0.30459,0.00017,25.33454]
[1777599668305,29.05,76539.59,0.0,-0.30446,0.00017,25.32995]
[1777599671707,29.05,76539.73,0.0,-0.30444,0.00017,25.32934]
[1777599671745,29.05,76539.73,0.0,-0.30444,0.00017,25.32934]
[1777599671791,29.05,76539.73,0.0,-0.30444,0.00017,25.32934]
[1777599671838,29.05,76540.01,0.0,-0.3044,0.00017,25.32792]
[1777599677590,29.05,76540.79,0.0,-0.30429,0.00017,25.32399]
[1777599682626,29.06,76540.96,0.0,-0.30428,0.00017,25.3235]
[1777599688114,29.06,76540.35,0.0,-0.30439,0.00017,25.32736]
[1777599689468,29.06,76540.35,0.0,-0.30439,0.00017,25.32764]
[1777599689563,29.06,76540.35,0.0,-0.3044,0.00017,25.32774]
[1777599694710,29.06,76539.63,0.0,-0.30451,0.00017,25.32904]
[1777599699617,29.06,76539.85,0.0,-0.30448,0.00017,25.32814]
[1777599699745,29.06,76539.45,0.0,-0.30455,0.00017,25.33057]
[1777599705786,29.07,76540.21,0.0,-0.30444,0.00017,25.32673]
[1777599706134,29.07,76540.21,0.0,-0.30444,0.00017,25.32673]
[1777599706158,29.07,76540.21,0.0,-0.30444,0.00017,25.32673]
[1777599706270,29.07,76540.21,0.0,-0.30444,0.00017,25.32673]
[1777599707755,29.07,76541.13,0.0,-0.30429,0.00017,25.32147]
[1777599707801,29.07,76546.09,0.0,-0.30347,0.00017,25.29259]
[1777599708842,29.07,76548.12,0.0,-0.30314,0.00017,25.28083]
[1777599709789,29.07,76548.12,0.0,-0.30314,0.00017,25.28083]
[1777599709814,29.07,76548.05,0.0,-0.30315,0.00017,25.28138]
[1777599714846,29.07,76551.74,0.0,-0.30256,0.00017,25.26028]
[1777599721090,29.08,76555.19,0.0,-0.30201,0.00017,25.24084]
[1777599726935,29.08,76553.91,0.0,-0.30225,0.00017,25.24943]
[1777599732311,29.08,76553.8,0.0,-0.30228,0.00017,25.25056]
[1777599739019,29.09,76553.7,0.0,-0.30232,0.00017,25.25208]
[1777599740529,29.09,76553.7,0.0,-0.30232,0.00017,25.25208]
[1777599746070,29.09,76553.68,0.0,-0.30234,0.00017,25.25296]
[1777599751207,29.09,76553.64,0.0,-0.30236,0.00017,25.25362]
[1777599757146,29.1,76553.78,0.0,-0.30234,0.00017,25.25015]
[1777599763190,29.1,76555.98,0.0,-0.30199,0.00017,25.23789]
[1777599768225,29.1,76555.76,0.0,-0.30204,0.00017,25.23975]
[1777599773379,29.1,76555.44,0.0,-0.30211,0.00017,25.24195]
[1777599773403,29.1,76555.44,0.0,-0.30211,0.00017,25.24195]
[1777599774983,29.1,76560.86,0.0,-0.30122,0.00017,25.21033]
[1777599774998,29.1,76560.86,0.0,-0.30122,0.00017,25.21033]
[1777599775746,29.1,76560.86,0.0,-0.30122,0.00017,25.21033]
[1777599775849,29.1,76562.98,0.0,-0.30087,0.00017,25.19786]
[1777599776295,29.1,76562.98,0.0,-0.30087,0.00017,25.19786]
[1777599776405,29.1,76562.98,0.0,-0.30087,0.00017,25.19786]
[1777599776656,29.11,76569.2,0.0,-0.29984,0.00017,25.16108]
[1777599777098,29.11,76569.2,0.0,-0.29984,0.00017,25.16108]
[1777599777113,29.11,76569.2,0.0,-0.29984,0.00017,25.16108]
[1777599777288,29.11,76569.2,0.0,-0.29985,0.00016,25.16118]
[1777599778714,29.11,76569.2,0.0,-0.29985,0.00016,25.16118]
[1777599778835,29.11,76569.2,0.0,-0.29985,0.00016,25.16118]
[1777599779025,29.11,76575.18,0.0,-0.29886,0.00016,25.12572]
[1777599779038,29.11,76575.18,0.0,-0.29886,0.00016,25.12572]
[1777599779054,29.11,76575.18,0.0,-0.29886,0.00016,25.12572]
[1777599779802,29.11,76576.96,0.0,-0.29857,0.00016,25.11526]
[1777599780857,29.11,76576.96,0.0,-0.29857,0.00016,25.11526]
[1777599781422,29.11,76586.24,0.0,-0.29706,0.00016,25.06]
[1777599782400,29.11,76586.24,0.0,-0.29706,0.00016,25.06]
[1777599782443,29.11,76586.24,0.0,-0.29706,0.00016,25.06]
[1777599782495,29.11,76586.24,0.0,-0.29706,0.00016,25.06]
[1777599782874,29.11,76586.24,0.0,-0.29706,0.00016,25.06]
[1777599782907,29.11,76586.24,0.0,-0.29706,0.00016,25.06]
[1777599782912,29.11,76586.87,0.0,-0.29696,0.00016,25.05644]
[1777599782969,29.11,76586.87,0.0,-0.29696,0.00016,25.05644]
[1777599785073,29.11,76591.34,0.0,-0.29623,0.00016,25.0297]
[1777599785349,29.11,76590.69,0.0,-0.29634,0.00016,25.03359]
[1777599786844,29.11,76590.69,0.0,-0.29634,0.00016,25.03359]
[1777599786870,29.11,76592.07,0.0,-0.29611,0.00016,25.02523]
[1777599792396,29.11,76592.27,0.0,-0.29607,0.00016,25.0239]
[1777599797438,29.11,76595.11,0.0,-0.29561,0.00016,25.00671]
[1777599797970,29.11,76595.11,0.0,-0.29561,0.00016,25.00671]
[1777599797983,29.11,76595.11,0.0,-0.29561,0.00016,25.00671]
[1777599798054,29.11,76595.11,0.0,-0.29561,0.00016,25.00671]
[1777599798430,29.11,76595.11,0.0,-0.29561,0.00016,25.00671]
[1777599798486,29.11,76595.11,0.0,-0.29561,0.00016,25.00671]
[1777599798650,29.11,76575.67,0.0,-0.2988,0.00016,25.12347]
[1777599799633,29.11,76575.67,0.0,-0.2988,0.00016,25.12347]
[1777599799650,29.11,76574.3,0.0,-0.29903,0.00016,25.13164]
[1777599800539,29.11,76574.3,0.0,-0.29903,0.00016,25.13164]
[1777599800561,29.11,76574.3,0.0,-0.29903,0.00016,25.13164]
[1777599800585,29.11,76574.3,0.0,-0.29903,0.00016,25.13164]
[1777599800686,29.11,76574.24,0.0,-0.29905,0.00016,25.13261]
[1777599801210,29.11,76574.24,0.0,-0.29905,0.00016,25.13261]
[1777599801571,29.11,76573.06,0.0,-0.29925,0.00016,25.13987]
[1777599807632,29.12,76571.13,0.0,-0.29959,0.00016,25.15226]
[1777599813230,29.12,76567.05,0.0,-0.30027,0.00017,25.17408]
[1777599813354,29.12,76567.05,0.0,-0.30027,0.00017,25.17408]
[1777599813850,29.12,76565.56,0.0,-0.30052,0.00017,25.18298]
[1777599814870,29.12,76565.56,0.0,-0.30052,0.00017,25.18298]
[1777599814882,29.12,76565.56,0.0,-0.30052,0.00017,25.18298]
[1777599814884,29.12,76565.56,0.0,-0.30052,0.00017,25.18298]
[1777599814920,29.12,76565.56,0.0,-0.30052,0.00017,25.18298]
[1777599819455,29.13,76565.44,0.0,-0.30057,0.00017,25.18458]
[1777599819501,29.13,76565.44,0.0,-0.30057,0.00017,25.18458]
[1777599823723,29.13,76568.92,0.0,-0.30001,0.00016,25.16461]
[1777599824284,29.13,76570.45,0.0,-0.29976,0.00016,25.15568]
[1777599824422,29.13,76570.45,0.0,-0.29976,0.00016,25.15568]
[1777599824446,29.13,76570.45,0.0,-0.29976,0.00016,25.15568]
[1777599824489,29.13,76570.45,0.0,-0.29976,0.00016,25.15568]
[1777599824629,29.13,76570.45,0.0,-0.29976,0.00016,25.15575]
[1777599826643,29.13,76579.83,0.0,-0.29822,0.00016,25.10009]
[1777599828679,29.13,76580.52,0.0,-0.29811,0.00016,25.09612]
[1777599829882,29.13,76581.21,0.0,-0.298,0.00016,25.09214]
[1777599835458,29.14,76584.57,0.0,-0.29748,0.00016,25.07307]
[1777599840741,29.14,76586.41,0.0,-0.29718,0.00016,25.06219]
[1777599845776,29.14,76586.43,0.0,-0.2972,0.00016,25.06308]
[1777599847251,29.14,76584.9,0.0,-0.29746,0.00016,25.07245]
[1777599847689,29.14,76584.9,0.0,-0.29746,0.00016,25.07245]
[1777599847831,29.14,76584.9,0.0,-0.29746,0.00016,25.07245]
[1777599847927,29.14,76584.9,0.0,-0.29746,0.00016,25.07245]
[1777599847923,29.14,76568.81,0.0,-0.30011,0.00016,25.16851]
[1777599848182,29.14,76568.81,0.0,-0.30011,0.00016,25.16851]
[1777599850458,29.14,76564.01,0.0,-0.30092,0.00017,25.1973]
[1777599850495,29.14,76564.01,0.0,-0.30092,0.00017,25.1973]
[1777599850817,29.15,76563.61,0.0,-0.30099,0.00017,25.19983]
[1777599855298,29.15,76563.69,0.0,-0.30099,0.00017,25.20005]
[1777599855312,29.15,76563.69,0.0,-0.30099,0.00017,25.20005]
[1777599855314,29.15,76563.69,0.0,-0.30099,0.00017,25.20005]
[1777599855340,29.15,76563.69,0.0,-0.30099,0.00017,25.20005]
[1777599855805,29.15,76563.69,0.0,-0.30099,0.00017,25.20005]
[1777599855838,29.15,76563.69,0.0,-0.30099,0.00017,25.20005]
[1777599855912,29.15,76563.54,0.0,-0.30102,0.00017,25.2011]
[1777599856011,29.15,76563.54,0.0,-0.30102,0.00017,25.2011]
[1777599856853,29.15,76563.54,0.0,-0.30102,0.00017,25.20127]
[1777599861858,29.15,76563.39,0.0,-0.30107,0.00017,25.20284]
[1777599866923,29.16,76569.93,0.0,-0.30001,0.00016,25.16494]
[1777599871957,29.16,76570.6,0.0,-0.29987,0.00016,25.15729]
[1777599876992,29.15,76570.97,0.0,-0.2998,0.00016,25.15483]
[1777599882029,29.15,76571.34,0.0,-0.29974,0.00016,25.15241]
[1777599884995,29.15,76569.5,0.0,-0.30004,0.00016,25.16327]
[1777599885029,29.15,76569.5,0.0,-0.30004,0.00016,25.16327]
[1777599885054,29.15,76577.3,0.0,-0.29876,0.00016,25.11711]
[1777599886382,29.15,76577.3,0.0,-0.29876,0.00016,25.11711]
[1777599886482,29.15,76577.3,0.0,-0.29876,0.00016,25.11711]
[1777599886521,29.15,76577.06,0.0,-0.29881,0.00016,25.11879]
[1777599890544,29.16,76578.69,0.0,-0.29854,0.00016,25.10934]
[1777599890643,29.16,76578.58,0.0,-0.29857,0.00016,25.11028]
[1777599896127,29.16,76578.56,0.0,-0.29859,0.00016,25.11111]
[1777599900662,29.16,76578.96,0.0,-0.29854,0.00016,25.10917]
[1777599900763,29.16,76579.07,0.0,-0.29853,0.00016,25.10881]
[1777599902344,29.16,76578.79,0.0,-0.29858,0.00016,25.11063]
[1777599902379,29.16,76578.79,0.0,-0.29858,0.00016,25.11063]
[1777599902559,29.16,76578.79,0.0,-0.29858,0.00016,25.11063]
[1777599902630,29.16,76578.78,0.0,-0.29858,0.00016,25.11084]
[1777599903902,29.16,76578.78,0.0,-0.29858,0.00016,25.11084]
[1777599904724,29.17,76582.41,0.0,-0.29799,0.00016,25.08933]
[1777599904825,29.17,76585.41,0.0,-0.2975,0.00016,25.07135]
[1777599906740,29.17,76585.41,0.0,-0.2975,0.00016,25.07135]
[1777599906834,29.17,76584.72,0.0,-0.29761,0.00016,25.07544]
[1777599907361,29.17,76584.72,0.0,-0.29761,0.00016,25.07544]
[1777599908003,29.17,76584.72,0.0,-0.29761,0.00016,25.07544]
[1777599908747,29.16,76583.25,0.0,-0.29785,0.00016,25.08421]
[1777599908763,29.16,76583.25,0.0,-0.29785,0.00016,25.08421]
[1777599911211,29.16,76583.04,0.0,-0.29788,0.00016,25.08537]
[1777599912810,29.16,76583.51,0.0,-0.2978,0.00016,25.08253]
[1777599912852,29.16,76583.15,0.0,-0.29786,0.00016,25.08465]
[1777599917840,29.17,76582.69,0.0,-0.29795,0.00016,25.08772]
[1777599918898,29.17,76582.36,0.0,-0.29801,0.00016,25.09004]
[1777599918946,29.17,76581.29,0.0,-0.29819,0.00016,25.0966]
[1777599919569,29.17,76581.29,0.0,-0.29819,0.00016,25.0966]
[1777599920920,29.17,76580.98,0.0,-0.29824,0.00016,25.09862]
[1777599920949,29.17,76580.98,0.0,-0.29824,0.00016,25.09862]
[1777599920989,29.17,76580.4,0.0,-0.29834,0.00016,25.10225]
[1777599925752,29.17,76579.37,0.0,-0.29853,0.00016,25.10902]
[1777599930774,29.18,76579.1,0.0,-0.29859,0.00016,25.11139]
[1777599931090,29.18,76578.83,0.0,-0.29862,0.00016,25.10977]
[1777599931104,29.18,76578.83,0.0,-0.29862,0.00016,25.10977]
[1777599934467,29.18,76572.84,0.0,-0.29962,0.00016,25.14575]
[1777599934478,29.18,76572.84,0.0,-0.29962,0.00016,25.14575]
[1777599934483,29.18,76572.84,0.0,-0.29962,0.00016,25.14575]
[1777599935148,29.18,76572.28,0.0,-0.29971,0.00016,25.14918]
[1777599935915,29.18,76570.75,0.0,-0.29997,0.00016,25.15835]
[1777599941514,29.18,76572.03,0.0,-0.29977,0.00016,25.15128]
[1777599948493,29.19,76573.0,0.0,-0.29965,0.00016,25.14685]
[1777599953528,29.19,76574.48,0.0,-0.29943,0.00016,25.13902]
[1777599959016,29.19,76574.86,0.0,-0.29939,0.00016,25.13752]
[1777599966745,29.2,76579.94,0.0,-0.29859,0.00016,25.10896]
[1777599973955,29.21,76582.7,0.0,-0.29818,0.00016,25.09402]
[1777599979584,29.21,76581.66,0.0,-0.29839,0.00016,25.10157]
[1777599984746,29.22,76581.11,0.0,-0.29851,0.00016,25.10616]
[1777599990787,29.23,76580.59,0.0,-0.29863,0.00016,25.11055]
[1777599995824,29.23,76580.7,0.0,-0.29862,0.00016,25.10759]
[1777599998016,29.23,76580.65,0.0,-0.29864,0.00016,25.1081]
[1777599998040,29.23,76580.65,0.0,-0.29864,0.00016,25.1081]
[1777599998103,29.23,76586.01,0.0,-0.29776,0.00016,25.0764]
[1777599999097,29.23,76586.01,0.0,-0.29776,0.00016,25.0764]
[1777600006682,29.23,76584.27,0.0,-0.29804,0.00016,25.08638]
[1777600007931,29.23,76583.98,0.0,-0.29808,0.00016,25.08806]
[1777600008277,29.23,76584.17,0.0,-0.29805,0.00016,25.08687]
[1777600008914,29.23,76584.17,0.0,-0.29805,0.00016,25.08682]
[1777600013939,29.23,76584.91,0.0,-0.29792,0.00016,25.08221]
[1777600016368,29.23,76586.9,0.0,-0.29759,0.00016,25.0702]
[1777600017061,29.23,76586.95,0.0,-0.29758,0.00016,25.06986]
[1777600021593,29.23,76585.68,0.0,-0.29779,0.00016,25.07729]
[1777600023559,29.23,76585.77,0.0,-0.29777,0.00016,25.07667]
[1777600024079,29.23,76585.77,0.0,-0.29777,0.00016,25.07667]
[1777600026906,29.23,76584.89,0.0,-0.29791,0.00016,25.0818]
[1777600028189,29.23,76584.38,0.0,-0.29799,0.00016,25.08476]
[1777600040685,29.23,76583.31,0.0,-0.29816,0.00016,25.0909]
[1777600044825,29.22,76582.18,0.0,-0.29833,0.00016,25.0971]
[1777600045222,29.22,76582.18,0.0,-0.29833,0.00016,25.09705]
[1777600046172,29.22,76584.17,0.0,-0.29801,0.00016,25.08514]
[1777600051330,29.22,76584.8,0.0,-0.2979,0.00016,25.08123]
[1777600053368,29.22,76584.4,0.0,-0.29794,0.00016,25.08013]
[1777600053469,29.22,76584.31,0.0,-0.29796,0.00016,25.08063]
[1777600056123,29.22,76584.31,0.0,-0.29796,0.00016,25.08063]
[1777600057454,29.22,76583.91,0.0,-0.29802,0.00016,25.08294]
[1777600058028,29.22,76585.43,0.0,-0.29777,0.00016,25.0738]
[1777600063032,29.22,76586.71,0.0,-0.29756,0.00016,25.06606]
[1777600068326,29.22,76588.59,0.0,-0.29724,0.00016,25.05458]
[1777600071493,29.22,76589.19,0.0,-0.29714,0.00016,25.05091]
[1777600071707,29.22,76589.19,0.0,-0.29714,0.00016,25.05091]
[1777600071731,29.22,76589.19,0.0,-0.29714,0.00016,25.05091]
[1777600074877,29.22,76588.93,0.0,-0.29718,0.00016,25.05231]
[1777600075713,29.22,76588.93,0.0,-0.29718,0.00016,25.05226]
[1777600077476,29.22,76589.64,0.0,-0.29706,0.00016,25.04796]
[1777600077492,29.22,76589.64,0.0,-0.29706,0.00016,25.04796]
[1777600077757,29.22,76589.64,0.0,-0.29706,0.00016,25.04796]
[1777600077805,29.22,76589.64,0.0,-0.29706,0.00016,25.04787]
[1777600080127,29.22,76589.64,0.0,-0.29706,0.00016,25.04787]
[1777600080204,29.22,76590.1,0.0,-0.29698,0.00016,25.04502]
[1777600081313,29.22,76590.1,0.0,-0.29698,0.00016,25.04502]
[1777600081812,29.22,76590.1,0.0,-0.29698,0.00016,25.04502]
[1777600081843,29.22,76590.52,0.0,-0.29691,0.00016,25.04241]
[1777600087458,29.22,76591.82,0.0,-0.29669,0.00016,25.0344]
[1777600093549,29.21,76592.63,0.0,-0.29655,0.00016,25.02932]
[1777600099508,29.21,76593.12,0.0,-0.29647,0.00016,25.02606]
[1777600104574,29.21,76593.63,0.0,-0.29638,0.00016,25.02276]
[1777600104598,29.21,76593.63,0.0,-0.29638,0.00016,25.02276]
[1777600106408,29.21,76597.78,0.0,-0.29569,0.00016,24.99771]
[1777600106645,29.21,76597.78,0.0,-0.29569,0.00016,24.99771]
[1777600106795,29.21,76597.78,0.0,-0.29569,0.00016,24.99771]
[1777600107151,29.21,76618.85,0.0,-0.29226,0.00016,24.86989]
[1777600107398,29.21,76618.85,0.0,-0.29226,0.00016,24.86989]
[1777600107672,29.21,76618.85,0.0,-0.29226,0.00016,24.86989]
[1777600108093,29.21,76618.85,0.0,-0.29226,0.00016,24.86989]
[1777600108192,29.21,76648.27,0.0,-0.2875,0.00016,24.68863]
[1777600108466,29.21,76648.27,0.0,-0.2875,0.00016,24.68863]
[1777600108695,29.21,76648.27,0.0,-0.2875,0.00016,24.68863]
[1777600109046,29.21,76648.27,0.0,-0.2875,0.00016,24.68863]
[1777600109319,29.21,76666.87,0.0,-0.28451,0.00016,24.57225]
[1777600109582,29.21,76666.87,0.0,-0.28451,0.00016,24.57225]
[1777600109598,29.21,76666.87,0.0,-0.28451,0.00016,24.57225]
[1777600110064,29.21,76666.87,0.0,-0.28451,0.00016,24.57225]
[1777600110166,29.21,76677.71,0.0,-0.28278,0.00016,24.50411]
[1777600110311,29.21,76677.71,0.0,-0.28278,0.00016,24.50411]
[1777600110784,29.21,76677.71,0.0,-0.28278,0.00016,24.50411]
[1777600110991,29.21,76677.71,0.0,-0.28278,0.00016,24.50411]
[1777600111015,29.21,76678.91,0.0,-0.28258,0.00016,24.49332]
[1777600111746,29.21,76678.91,0.0,-0.28258,0.00016,24.49332]
[1777600111895,29.21,76678.91,0.0,-0.28258,0.00016,24.49332]
[1777600111944,29.22,76673.53,0.0,-0.28345,0.00016,24.52768]
[1777600112427,29.22,76673.53,0.0,-0.28345,0.00016,24.52768]
[1777600112459,29.22,76673.53,0.0,-0.28345,0.00016,24.52768]
[1777600113022,29.22,76673.53,0.0,-0.28345,0.00016,24.52768]
[1777600113055,29.22,76673.53,0.0,-0.28345,0.00016,24.52768]
[1777600115871,29.22,76674.03,0.0,-0.28338,0.00016,24.52516]
[1777600115909,29.22,76672.83,0.0,-0.28358,0.00016,24.53296]
[1777600118171,29.22,76672.83,0.0,-0.28359,0.00016,24.53318]
[1777600118194,29.22,76672.83,0.0,-0.28359,0.00016,24.53318]
[1777600118257,29.22,76666.42,0.0,-0.28462,0.00016,24.57377]
[1777600120159,29.22,76664.52,0.0,-0.28493,0.00016,24.5859]
[1777600120207,29.22,76664.52,0.0,-0.28493,0.00016,24.5859]
[1777600120179,29.22,76664.05,0.0,-0.28501,0.00016,24.5891]
[1777600120696,29.22,76664.05,0.0,-0.28501,0.00016,24.5891]
[1777600122711,29.22,76653.94,0.0,-0.28665,0.00016,24.65305]
[1777600125112,29.23,76654.26,0.0,-0.2866,0.00016,24.65122]
[1777600126252,29.23,76651.16,0.0,-0.2871,0.00016,24.67071]
[1777600128750,29.23,76651.93,0.0,-0.28699,0.00016,24.66636]
[1777600129245,29.23,76652.57,0.0,-0.28689,0.00016,24.66252]
[1777600133454,29.23,76653.17,0.0,-0.28681,0.00016,24.6594]
[1777600133487,29.23,76653.17,0.0,-0.28681,0.00016,24.6594]
[1777600139830,29.24,76651.82,0.0,-0.28706,0.00016,24.66905]
[1777600142850,29.24,76663.08,0.0,-0.28526,0.00016,24.59928]
[1777600144477,29.24,76663.95,0.0,-0.28513,0.00016,24.59407]
[1777600144952,29.24,76663.95,0.0,-0.28513,0.00016,24.59407]
[1777600144968,29.24,76664.37,0.0,-0.28507,0.00016,24.59168]
[1777600149022,29.24,76664.72,0.0,-0.28503,0.00016,24.59025]
[1777600149030,29.24,76664.72,0.0,-0.28503,0.00016,24.59025]
[1777600149108,29.24,76664.76,0.0,-0.28503,0.00016,24.59025]
[1777600149820,29.24,76664.76,0.0,-0.28503,0.00016,24.59025]
[1777600150691,29.24,76665.6,0.0,-0.2849,0.00016,24.58524]
[1777600155942,29.25,76670.67,0.0,-0.28413,0.00016,24.55499]
[1777600157842,29.25,76672.47,0.0,-0.28385,0.00016,24.54396]
[1777600158464,29.25,76675.77,0.0,-0.28333,0.00016,24.52345]
[1777600158738,29.25,76675.77,0.0,-0.28333,0.00016,24.52345]
[1777600160028,29.25,76675.77,0.0,-0.28334,0.00016,24.52376]
[1777600160446,29.26,76682.39,0.0,-0.28229,0.00016,24.48223]
[1777600160485,29.26,76682.39,0.0,-0.28229,0.00016,24.48223]
[1777600160755,29.26,76682.39,0.0,-0.28229,0.00016,24.48223]
[1777600160801,29.26,76682.39,0.0,-0.28229,0.00016,24.48223]
[1777600160899,29.26,76682.39,0.0,-0.28229,0.00016,24.48223]
[1777600160930,29.26,76682.39,0.0,-0.28229,0.00016,24.48223]
[1777600161598,29.26,76687.27,0.0,-0.28152,0.00016,24.45161]
[1777600163209,29.26,76688.71,0.0,-0.2813,0.00016,24.44281]
[1777600163264,29.26,76691.63,0.0,-0.28084,0.00016,24.42462]
[1777600163689,29.26,76691.63,0.0,-0.28084,0.00016,24.42462]
[1777600165252,29.26,76692.67,0.0,-0.28068,0.00016,24.41838]
[1777600166011,29.26,76693.17,0.0,-0.28062,0.00016,24.416]
[1777600171049,29.27,76694.38,0.0,-0.28046,0.00016,24.40683]
[1777600176253,29.28,76695.11,0.0,-0.28038,0.00016,24.40373]
[1777600182127,29.29,76693.67,0.0,-0.28067,0.00016,24.41548]
[1777600187162,29.29,76695.05,0.0,-0.28049,0.00016,24.40844]
[1777600187752,29.29,76695.05,0.0,-0.28049,0.00016,24.40844]
[1777600188170,29.29,76694.56,0.0,-0.28058,0.00016,24.41191]
[1777600189623,29.3,76694.14,0.0,-0.28065,0.00016,24.41493]
[1777600189777,29.3,76694.14,0.0,-0.28065,0.00016,24.41493]
[1777600190311,29.3,76694.14,0.0,-0.28065,0.00016,24.41493]
[1777600190337,29.3,76694.14,0.0,-0.28065,0.00016,24.41493]
[1777600190184,29.3,76694.06,0.0,-0.28067,0.00016,24.41577]
[1777600190364,29.3,76694.06,0.0,-0.28067,0.00016,24.41577]
[1777600191191,29.3,76694.08,0.0,-0.28068,0.00016,24.41598]
[1777600192627,29.3,76692.37,0.0,-0.28096,0.00016,24.42718]
[1777600192652,29.3,76692.37,0.0,-0.28096,0.00016,24.42718]
[1777600193206,29.3,76689.85,0.0,-0.28137,0.00016,24.44351]
[1777600194316,29.3,76675.54,0.0,-0.28365,0.00016,24.53424]
[1777600194483,29.3,76675.54,0.0,-0.28365,0.00016,24.53424]
[1777600194505,29.3,76675.54,0.0,-0.28365,0.00016,24.53424]
[1777600195453,29.3,76675.54,0.0,-0.28366,0.00016,24.53447]
[1777600195485,29.3,76675.54,0.0,-0.28366,0.00016,24.53447]
[1777600196088,29.3,76675.54,0.0,-0.28366,0.00016,24.53447]
[1777600196227,29.3,76674.81,0.0,-0.28378,0.00016,24.53928]
[1777600197456,29.3,76667.69,0.0,-0.28492,0.00016,24.5842]
[1777600199669,29.31,76659.05,0.0,-0.28632,0.00016,24.6388]
[1777600200003,29.31,76659.05,0.0,-0.28632,0.00016,24.6388]
[1777600200103,29.31,76659.05,0.0,-0.28632,0.00016,24.6388]
[1777600200311,29.31,76655.97,0.0,-0.28682,0.00016,24.65826]
[1777600201001,29.31,76655.97,0.0,-0.28682,0.00016,24.65826]
[1777600201009,29.31,76655.97,0.0,-0.28682,0.00016,24.65826]
[1777600201042,29.31,76655.97,0.0,-0.28682,0.00016,24.65826]
[1777600201262,29.31,76655.97,0.0,-0.28683,0.00016,24.65856]
[1777600202032,29.31,76655.97,0.0,-0.28683,0.00016,24.65856]
[1777600202081,29.31,76655.97,0.0,-0.28683,0.00016,24.65856]
[1777600202597,29.31,76656.6,0.0,-0.28674,0.00016,24.65494]
[1777600202613,29.31,76656.6,0.0,-0.28674,0.00016,24.65494]
[1777600203289,29.31,76656.6,0.0,-0.28674,0.00016,24.65494]
[1777600203323,29.31,76659.92,0.0,-0.28621,0.00016,24.63458]
[1777600204073,29.31,76659.92,0.0,-0.28621,0.00016,24.63458]
[1777600204282,29.31,76659.92,0.0,-0.28622,0.00016,24.63491]
[1777600205374,29.31,76659.92,0.0,-0.28623,0.00016,24.63524]
[1777600205435,29.31,76659.92,0.0,-0.28623,0.00016,24.63524]
[1777600205995,29.31,76659.92,0.0,-0.28623,0.00016,24.63524]
[1777600206076,29.31,76659.92,0.0,-0.28623,0.00016,24.63524]
[1777600206297,29.32,76659.3,0.0,-0.28634,0.00016,24.63944]
[1777600206740,29.32,76659.3,0.0,-0.28634,0.00016,24.63944]
[1777600209361,29.32,76661.57,0.0,-0.28598,0.00016,24.62567]
[1777600210143,29.32,76661.49,0.0,-0.286,0.00016,24.62636]
[1777600210363,29.32,76661.49,0.0,-0.286,0.00016,24.62636]
[1777600210421,29.32,76659.46,0.0,-0.28633,0.00016,24.63921]
[1777600212171,29.32,76658.21,0.0,-0.28653,0.00016,24.64717]
[1777600212227,29.32,76658.21,0.0,-0.28653,0.00016,24.64717]
[1777600212271,29.32,76658.21,0.0,-0.28653,0.00016,24.64717]
[1777600213024,29.32,76658.87,0.0,-0.28643,0.00016,24.64324]
[1777600219343,29.32,76660.32,0.0,-0.28622,0.00016,24.63516]
[1777600220290,29.32,76661.1,0.0,-0.2861,0.00016,24.6305]
[1777600220298,29.32,76661.1,0.0,-0.2861,0.00016,24.6305]
[1777600220327,29.32,76661.1,0.0,-0.2861,0.00016,24.6305]
[1777600220968,29.33,76659.1,0.0,-0.28643,0.00016,24.64316]
[1777600221041,29.33,76658.49,0.0,-0.28654,0.00016,24.64734]
[1777600222305,29.33,76658.49,0.0,-0.28654,0.00016,24.64734]
[1777600222364,29.33,76658.27,0.0,-0.28658,0.00016,24.6489]
[1777600226347,29.33,76659.13,0.0,-0.28645,0.00016,24.64412]
[1777600226554,29.33,76659.27,0.0,-0.28643,0.00016,24.64343]
[1777600227755,29.33,76659.27,0.0,-0.28643,0.00016,24.64343]
[1777600228368,29.33,76659.27,0.0,-0.28643,0.00016,24.64343]
[1777600228373,29.33,76659.27,0.0,-0.28643,0.00016,24.64343]
[1777600228383,29.33,76659.27,0.0,-0.28643,0.00016,24.64343]
[1777600228376,29.33,76659.26,0.0,-0.28645,0.00016,24.64387]
[1777600229197,29.33,76659.25,0.0,-0.28645,0.00016,24.64412]
[1777600231941,29.33,76658.68,0.0,-0.28655,0.00016,24.64785]
[1777600231991,29.33,76658.27,0.0,-0.2866,0.00016,24.64733]
[1777600237551,29.34,76656.75,0.0,-0.28687,0.00016,24.65769]
[1777600238362,29.34,76656.48,0.0,-0.28692,0.00016,24.65954]
[1777600243558,29.34,76650.86,0.0,-0.28783,0.00016,24.69504]
[1777600249124,29.34,76647.35,0.0,-0.28841,0.00016,24.71721]
[1777600249385,29.34,76647.35,0.0,-0.28841,0.00016,24.71721]
[1777600249219,29.35,76642.55,0.0,-0.28919,0.00016,24.74709]
[1777600250162,29.35,76642.55,0.0,-0.28919,0.00016,24.74709]
[1777600250262,29.35,76639.89,0.0,-0.28962,0.00016,24.76357]
[1777600250723,29.35,76639.89,0.0,-0.28962,0.00016,24.76357]
[1777600251157,29.35,76640.56,0.0,-0.28952,0.00016,24.75957]
[1777600254778,29.35,76643.19,0.0,-0.2891,0.00016,24.7438]
[1777600254789,29.35,76643.19,0.0,-0.2891,0.00016,24.7438]
[1777600254874,29.35,76642.94,0.0,-0.28915,0.00016,24.74548]
[1777600259397,29.35,76640.73,0.0,-0.28951,0.00016,24.75948]
[1777600260892,29.35,76640.38,0.0,-0.28957,0.00016,24.76177]
[1777600260924,29.35,76640.38,0.0,-0.28957,0.00016,24.76177]
[1777600261367,29.35,76639.85,0.0,-0.28966,0.00016,24.76528]
[1777600261697,29.35,76639.85,0.0,-0.28966,0.00016,24.76528]
[1777600261782,29.35,76639.34,0.0,-0.28975,0.00016,24.76854]
[1777600264179,29.35,76639.34,0.0,-0.28975,0.00016,24.76854]
[1777600264638,29.35,76638.46,0.0,-0.2899,0.00016,24.77428]
[1777600265179,29.35,76638.46,0.0,-0.2899,0.00016,24.77428]
[1777600267041,29.35,76639.22,0.0,-0.28978,0.00016,24.76981]
[1777600267311,29.35,76639.22,0.0,-0.28978,0.00016,24.76981]
[1777600268995,29.36,76643.82,0.0,-0.28905,0.00016,24.74196]
[1777600269009,29.36,76643.82,0.0,-0.28905,0.00016,24.74196]
[1777600269378,29.36,76643.82,0.0,-0.28905,0.00016,24.74196]
[1777600269397,29.36,76642.12,0.0,-0.28934,0.00016,24.75288]
[1777600275079,29.36,76641.34,0.0,-0.28951,0.00016,24.75942]
[1777600279186,29.37,76641.4,0.0,-0.28952,0.00016,24.75992]
[1777600279332,29.37,76639.41,0.0,-0.28985,0.00016,24.77242]
[1777600280623,29.37,76639.37,0.0,-0.28986,0.00016,24.77296]
[1777600281214,29.37,76639.37,0.0,-0.28986,0.00016,24.77296]
[1777600281269,29.37,76641.42,0.0,-0.28954,0.00016,24.76067]
[1777600283228,29.37,76641.42,0.0,-0.28954,0.00016,24.76094]
[1777600283297,29.37,76642.18,0.0,-0.28943,0.00016,24.75656]
[1777600290888,29.38,76643.95,0.0,-0.2892,0.00016,24.74801]
[1777600295924,29.39,76644.22,0.0,-0.28917,0.00016,24.74438]
[1777600300959,29.4,76644.15,0.0,-0.28922,0.00016,24.74624]
[1777600305994,29.45,76645.15,0.0,-0.28939,0.00016,24.75336]
[1777600311250,29.45,76646.71,0.0,-0.28916,0.00016,24.74456]
[1777600317073,29.46,76649.35,0.0,-0.28879,0.00016,24.73039]
[1777600322284,29.46,76648.09,0.0,-0.28901,0.00016,24.73913]
[1777600327974,29.47,76641.99,0.0,-0.29003,0.00016,24.77792]
[1777600328439,29.47,76639.98,0.0,-0.29036,0.00016,24.79042]
[1777600330283,29.47,76645.38,0.0,-0.2895,0.00016,24.75768]
[1777600330310,29.47,76645.38,0.0,-0.2895,0.00016,24.75768]
[1777600331017,29.47,76646.77,0.0,-0.28928,0.00016,24.74939]
[1777600331038,29.47,76646.77,0.0,-0.28928,0.00016,24.74939]
[1777600337215,29.48,76646.63,0.0,-0.28934,0.00016,24.75197]
[1777600342250,29.49,76646.3,0.0,-0.28943,0.00016,24.75519]
[1777600347450,29.49,76644.58,0.0,-0.28973,0.00016,24.76666]
[1777600353329,29.5,76643.7,0.0,-0.28989,0.00016,24.7702]
[1777600358366,29.5,76641.9,0.0,-0.2902,0.00016,24.78228]
[1777600363408,29.5,76636.61,0.0,-0.29108,0.00016,24.81549]
[1777600368444,29.51,76634.76,0.0,-0.2914,0.00016,24.82772]
[1777600370850,29.51,76638.62,0.0,-0.29079,0.00016,24.8047]
[1777600370892,29.51,76638.62,0.0,-0.29079,0.00016,24.8047]
[1777600370896,29.51,76638.62,0.0,-0.29079,0.00016,24.8047]
[1777600370903,29.51,76638.62,0.0,-0.29079,0.00016,24.8047]
[1777600371465,29.51,76639.34,0.0,-0.29068,0.00016,24.80055]
[1777600376499,29.52,76639.48,0.0,-0.29069,0.00016,24.80082]
[1777600381535,29.52,76639.23,0.0,-0.29076,0.00016,24.80345]
[1777600387481,29.52,76644.14,0.0,-0.28999,0.00016,24.77446]
[1777600390137,29.53,76650.19,0.0,-0.28904,0.00016,24.73827]
[1777600391302,29.53,76650.52,0.0,-0.289,0.00016,24.73681]
[1777600391511,29.53,76651.26,0.0,-0.28889,0.00016,24.73255]
[1777600394829,29.53,76652.43,0.0,-0.28872,0.00016,24.72594]
[1777600394880,29.53,76654.22,0.0,-0.28844,0.00016,24.71525]
[1777600399507,29.54,76657.35,0.0,-0.28795,0.00016,24.69655]
[1777600405931,29.54,76659.93,0.0,-0.28757,0.00016,24.68187]
[1777600406192,29.54,76659.93,0.0,-0.28757,0.00016,24.68187]
[1777600410658,29.55,76661.28,0.0,-0.28743,0.00016,24.67685]
[1777600411074,29.55,76661.28,0.0,-0.28743,0.00016,24.67685]
[1777600411108,29.55,76661.28,0.0,-0.28743,0.00016,24.67685]
[1777600411771,29.56,76664.56,0.0,-0.2869,0.00016,24.65365]
[1777600412219,29.56,76664.56,0.0,-0.2869,0.00016,24.65365]
[1777600412240,29.56,76664.56,0.0,-0.2869,0.00016,24.65365]
[1777600412264,29.56,76675.02,0.0,-0.28524,0.00016,24.5892]
[1777600412840,29.56,76675.02,0.0,-0.28524,0.00016,24.5892]
[1777600412876,29.56,76675.02,0.0,-0.28524,0.00016,24.5892]
[1777600413932,29.56,76674.94,0.0,-0.28526,0.00016,24.58987]
[1777600413986,29.56,76675.88,0.0,-0.28512,0.00016,24.58422]
[1777600417173,29.56,76679.42,0.0,-0.28456,0.00016,24.56261]
[1777600417234,29.56,76678.66,0.0,-0.28469,0.00016,24.56753]
[1777600422822,29.56,76676.95,0.0,-0.28498,0.00016,24.57908]
[1777600428116,29.57,76680.69,0.0,-0.28441,0.00016,24.55671]
[1777600428123,29.57,76680.69,0.0,-0.28441,0.00016,24.55671]
[1777600428288,29.57,76680.69,0.0,-0.28441,0.00016,24.55671]
[1777600428342,29.58,76680.38,0.0,-0.28452,0.00016,24.56128]
[1777600430440,29.59,76680.88,0.0,-0.2845,0.00016,24.56053]
[1777600433440,29.61,76681.34,0.0,-0.2846,0.00016,24.56475]
[1777600434014,29.61,76684.2,0.0,-0.28415,0.00016,24.54723]
[1777600434653,29.62,76683.92,0.0,-0.2842,0.00016,24.54921]
[1777600434745,29.62,76683.92,0.0,-0.2842,0.00016,24.54921]
[1777600434773,29.62,76683.92,0.0,-0.2842,0.00016,24.54921]
[1777600434810,29.62,76683.92,0.0,-0.2842,0.00016,24.54921]
[1777600435509,29.62,76683.92,0.0,-0.2842,0.00016,24.54921]
[1777600435564,29.62,76672.29,0.0,-0.2861,0.00016,24.62352]
[1777600436083,29.62,76672.29,0.0,-0.2861,0.00016,24.62352]
[1777600436242,29.62,76672.29,0.0,-0.2861,0.00016,24.62352]
[1777600436397,29.62,76672.29,0.0,-0.2861,0.00016,24.62352]
[1777600436403,29.63,76666.51,0.0,-0.28702,0.00016,24.65925]
[1777600436828,29.63,76666.51,0.0,-0.28702,0.00016,24.65925]
[1777600437489,29.63,76666.51,0.0,-0.28702,0.00016,24.65925]
[1777600438236,29.63,76668.42,0.0,-0.28672,0.00016,24.64764]
[1777600438296,29.63,76669.72,0.0,-0.28652,0.00016,24.63979]
[1777600441759,29.63,76674.63,0.0,-0.28575,0.00016,24.61001]
[1777600442296,29.63,76674.63,0.0,-0.28575,0.00016,24.61001]
[1777600442302,29.63,76674.63,0.0,-0.28575,0.00016,24.61001]
[1777600442385,29.63,76674.63,0.0,-0.28575,0.00016,24.61001]
[1777600442443,29.63,76675.2,0.0,-0.28567,0.00016,24.60668]
[1777600443212,29.63,76675.2,0.0,-0.28567,0.00016,24.60668]
[1777600443241,29.63,76675.2,0.0,-0.28567,0.00016,24.60668]
[1777600444592,29.63,76675.07,0.0,-0.28569,0.00016,24.60768]
[1777600444629,29.63,76676.22,0.0,-0.28552,0.00016,24.60077]
[1777600445239,29.63,76676.22,0.0,-0.28552,0.00016,24.60077]
[1777600445260,29.63,76676.22,0.0,-0.28552,0.00016,24.60077]
[1777600450441,29.63,76679.84,0.0,-0.28497,0.00016,24.57945]
[1777600455330,29.64,76685.6,0.0,-0.28409,0.00016,24.54493]
[1777600455372,29.64,76685.6,0.0,-0.28409,0.00016,24.54493]
[1777600455544,29.64,76685.6,0.0,-0.28409,0.00016,24.54493]
[1777600455561,29.64,76693.78,0.0,-0.2828,0.00016,24.49429]
[1777600455974,29.64,76693.78,0.0,-0.2828,0.00016,24.49429]
[1777600456348,29.64,76693.78,0.0,-0.2828,0.00016,24.49429]
[1777600456394,29.64,76693.78,0.0,-0.2828,0.00016,24.49429]
[1777600456439,29.64,76698.08,0.0,-0.28213,0.00016,24.4677]
[1777600457652,29.64,76698.08,0.0,-0.28214,0.00016,24.46795]
[1777600458023,29.64,76698.08,0.0,-0.28214,0.00016,24.46795]
[1777600458608,29.64,76698.08,0.0,-0.28214,0.00016,24.46795]
[1777600458644,29.64,76705.01,0.0,-0.28105,0.00016,24.4248]
[1777600459223,29.64,76705.01,0.0,-0.28105,0.00016,24.4248]
[1777600460624,29.64,76705.82,0.0,-0.28093,0.00016,24.42002]
[1777600460966,29.65,76705.82,0.0,-0.28094,0.00016,24.42033]
[1777600461091,29.65,76701.25,0.0,-0.28167,0.00016,24.44932]
[1777600461929,29.65,76701.25,0.0,-0.28167,0.00016,24.44932]
[1777600462702,29.65,76702.25,0.0,-0.28152,0.00016,24.44337]
[1777600462705,29.65,76702.25,0.0,-0.28152,0.00016,24.44337]
[1777600463104,29.65,76702.25,0.0,-0.28153,0.00016,24.44368]
[1777600464647,29.65,76702.73,0.0,-0.28146,0.00016,24.44099]
[1777600464701,29.65,76702.73,0.0,-0.28146,0.00016,24.44099]
[1777600465118,29.65,76703.74,0.0,-0.28131,0.00016,24.43497]
[1777600466756,29.65,76705.47,0.0,-0.28104,0.00016,24.42443]
[1777600467137,29.65,76705.02,0.0,-0.28112,0.00016,24.42757]
[1777600468025,29.65,76705.02,0.0,-0.28112,0.00016,24.42757]
[1777600468819,29.66,76702.51,0.0,-0.28152,0.00016,24.44362]
[1777600468888,29.66,76702.51,0.0,-0.28152,0.00016,24.44362]
[1777600469146,29.66,76702.42,0.0,-0.28154,0.00016,24.44448]
[1777600469705,29.66,76702.42,0.0,-0.28154,0.00016,24.44448]
[1777600470218,29.66,76702.42,0.0,-0.28154,0.00016,24.44448]
[1777600470244,29.66,76702.42,0.0,-0.28154,0.00016,24.44448]
[1777600470293,29.66,76700.8,0.0,-0.2818,0.00016,24.45492]
[1777600471697,29.66,76700.8,0.0,-0.28179,0.00016,24.45178]
[1777600476476,29.66,76694.06,0.0,-0.28288,0.00016,24.49495]
[1777600476513,29.66,76694.06,0.0,-0.28288,0.00016,24.49495]
[1777600476617,29.66,76692.74,0.0,-0.28309,0.00016,24.50342]
[1777600481785,29.68,76689.24,0.0,-0.28373,0.00016,24.52874]
[1777600482499,29.68,76689.24,0.0,-0.28373,0.00016,24.52874]
[1777600482529,29.68,76689.24,0.0,-0.28373,0.00016,24.52874]
[1777600482540,29.69,76689.29,0.0,-0.28378,0.00016,24.53093]
[1777600486734,29.73,76688.6,0.0,-0.28418,0.00016,24.5472]
[1777600488138,29.75,76688.6,0.0,-0.28426,0.00016,24.55061]
[1777600488278,29.76,76688.86,0.0,-0.2843,0.00016,24.55234]
[1777600488799,29.76,76688.86,0.0,-0.2843,0.00016,24.55234]
[1777600489285,29.77,76689.11,0.0,-0.28434,0.00016,24.55405]
[1777600490210,29.77,76689.11,0.0,-0.28434,0.00016,24.55405]
[1777600490292,29.79,76689.41,0.0,-0.28437,0.00016,24.55539]
[1777600491822,29.8,76689.64,0.0,-0.28441,0.00016,24.5571]
[1777600491837,29.8,76689.64,0.0,-0.28441,0.00016,24.5571]
[1777600491840,29.8,76689.64,0.0,-0.28441,0.00016,24.5571]
[1777600492307,29.81,76689.64,0.0,-0.28449,0.00016,24.56015]
[1777600495908,29.84,76689.67,0.0,-0.28469,0.00016,24.56868]
[1777600496641,29.86,76678.17,0.0,-0.28658,0.00016,24.64221]
[1777600498825,29.88,76677.47,0.0,-0.2868,0.00016,24.65114]
[1777600499326,29.88,76677.47,0.0,-0.2868,0.00016,24.65114]
[1777600499341,29.88,76677.47,0.0,-0.2868,0.00016,24.65114]
[1777600501925,29.9,76674.63,0.0,-0.2874,0.00016,24.67471]
[1777600503384,29.91,76674.63,0.0,-0.28745,0.00016,24.67674]
[1777600503593,29.91,76674.63,0.0,-0.28745,0.00016,24.67674]
[1777600503487,29.92,76673.67,0.0,-0.28766,0.00016,24.68458]
[1777600504604,29.92,76673.11,0.0,-0.28775,0.00016,24.68818]
[1777600511216,29.96,76670.84,0.0,-0.28835,0.00016,24.71187]
[1777600516474,30.01,76675.89,0.0,-0.28787,0.00016,24.69417]
[1777600516750,30.01,76675.89,0.0,-0.28787,0.00016,24.69417]
[1777600517482,30.02,76675.7,0.0,-0.28795,0.00016,24.6972]
[1777600522517,30.02,76673.8,0.0,-0.28827,0.00016,24.70959]
[1777600525432,30.02,76671.71,0.0,-0.28861,0.00016,24.72255]
[1777600525546,30.03,76670.58,0.0,-0.28879,0.00016,24.72953]
[1777600526565,30.03,76670.58,0.0,-0.28879,0.00016,24.72953]
[1777600528788,30.03,76664.7,0.0,-0.28973,0.00016,24.76537]
[1777600529052,30.03,76664.7,0.0,-0.28973,0.00016,24.76537]
[1777600529069,30.03,76664.7,0.0,-0.28973,0.00016,24.76537]
[1777600529569,30.03,76663.63,0.0,-0.2899,0.00016,24.77197]
[1777600534603,30.03,76665.81,0.0,-0.28957,0.00016,24.75648]
[1777600539641,30.04,76671.7,0.0,-0.28866,0.00016,24.72207]
[1777600543674,30.06,76680.4,0.0,-0.28742,0.00016,24.67439]
[1777600544125,30.06,76680.4,0.0,-0.28742,0.00016,24.67439]
[1777600544148,30.06,76680.4,0.0,-0.28742,0.00016,24.67439]
[1777600544206,30.06,76680.4,0.0,-0.28742,0.00016,24.67439]
[1777600544239,30.06,76680.4,0.0,-0.28742,0.00016,24.67439]
[1777600545614,30.06,76687.86,0.0,-0.28625,0.00016,24.62923]
[1777600545644,30.06,76687.86,0.0,-0.28625,0.00016,24.62923]
[1777600546049,30.06,76691.94,0.0,-0.28562,0.00016,24.60471]
[1777600546691,30.06,76691.94,0.0,-0.28562,0.00016,24.60486]
[1777600548078,30.06,76693.84,0.0,-0.28533,0.00016,24.59345]
[1777600548707,30.06,76693.84,0.0,-0.28534,0.00016,24.59377]
[1777600553741,30.07,76696.31,0.0,-0.28499,0.00016,24.5803]
[1777600558775,30.07,76697.61,0.0,-0.28482,0.00016,24.57393]
[1777600564014,30.12,76698.82,0.0,-0.28492,0.00016,24.57817]
[1777600570860,30.13,76700.66,0.0,-0.28468,0.00016,24.56887]
[1777600575950,30.13,76699.03,0.0,-0.28496,0.00016,24.58011]
[1777600576479,30.13,76699.03,0.0,-0.28496,0.00016,24.58011]
[1777600576812,30.13,76698.49,0.0,-0.28505,0.00016,24.58364]
[1777600581937,30.15,76696.27,0.0,-0.28552,0.00016,24.60224]
[1777600587274,30.16,76702.17,0.0,-0.28468,0.00016,24.56935]
[1777600592365,30.17,76702.59,0.0,-0.28461,0.00016,24.56426]
[1777600596555,30.17,76702.16,0.0,-0.2847,0.00016,24.56756]
[1777600596600,30.17,76702.16,0.0,-0.2847,0.00016,24.56756]
[1777600596819,30.17,76702.16,0.0,-0.2847,0.00016,24.56756]
[1777600597344,30.17,76701.82,0.0,-0.28477,0.00016,24.57027]
[1777600598220,30.17,76701.82,0.0,-0.28477,0.00016,24.57027]
[1777600598270,30.17,76701.82,0.0,-0.28477,0.00016,24.57027]
[1777600598868,30.17,76702.25,0.0,-0.2847,0.00016,24.56787]
[1777600599755,30.17,76702.51,0.0,-0.28467,0.00016,24.5665]
[1777600602947,30.18,76699.73,0.0,-0.28512,0.00016,24.584]
[1777600603280,30.18,76700.27,0.0,-0.28503,0.00016,24.58085]
[1777600604033,30.18,76700.27,0.0,-0.28503,0.00016,24.58085]
[1777600604065,30.18,76700.27,0.0,-0.28503,0.00016,24.58085]
[1777600604786,30.18,76700.27,0.0,-0.28503,0.00016,24.58085]
[1777600604829,30.18,76700.27,0.0,-0.28503,0.00016,24.58085]
[1777600610316,30.18,76700.13,0.0,-0.28508,0.00016,24.58274]
[1777600616686,30.19,76707.31,0.0,-0.284,0.00016,24.54043]
[1777600616707,30.19,76707.31,0.0,-0.284,0.00016,24.54043]
[1777600617369,30.19,76707.53,0.0,-0.28397,0.00016,24.53923]
[1777600617409,30.19,76707.53,0.0,-0.28397,0.00016,24.53923]
[1777600619175,30.19,76709.29,0.0,-0.2837,0.00015,24.52877]
[1777600619276,30.19,76710.02,0.0,-0.28359,0.00015,24.52446]
[1777600624034,30.19,76711.92,0.0,-0.28331,0.00015,24.51341]
[1777600624065,30.19,76711.92,0.0,-0.28331,0.00015,24.51341]
[1777600625334,30.19,76712.37,0.0,-0.28325,0.00015,24.5108]
[1777600625362,30.19,76712.37,0.0,-0.28325,0.00015,24.5108]
[1777600631275,30.2,76718.18,0.0,-0.28237,0.00015,24.47614]
[1777600633526,30.2,76724.56,0.0,-0.28139,0.00015,24.43731]
[1777600633714,30.2,76724.56,0.0,-0.28139,0.00015,24.43731]
[1777600635424,30.2,76724.34,0.0,-0.28143,0.00015,24.43903]
[1777600635796,30.2,76724.41,0.0,-0.28143,0.00015,24.4388]
[1777600640818,30.2,76719.88,0.0,-0.28215,0.00015,24.46742]
[1777600642654,30.2,76720.63,0.0,-0.28204,0.00015,24.46321]
[1777600643346,30.2,76722.79,0.0,-0.28171,0.00015,24.45014]
[1777600643540,30.2,76722.79,0.0,-0.28171,0.00015,24.45014]
[1777600643860,30.21,76721.82,0.0,-0.28186,0.00015,24.4563]
[1777600648159,30.21,76721.38,0.0,-0.28195,0.00015,24.45982]
[1777600648181,30.21,76721.38,0.0,-0.28195,0.00015,24.45982]
[1777600648216,30.21,76721.38,0.0,-0.28195,0.00015,24.45982]
[1777600648245,30.21,76721.38,0.0,-0.28195,0.00015,24.45982]
[1777600648258,30.21,76721.38,0.0,-0.28195,0.00015,24.45982]
[1777600648305,30.21,76721.38,0.0,-0.28195,0.00015,24.45982]
[1777600648328,30.21,76721.38,0.0,-0.28195,0.00015,24.45982]
[1777600648339,30.21,76721.38,0.0,-0.28195,0.00015,24.45982]
[1777600648392,30.21,76721.38,0.0,-0.28195,0.00015,24.45982]
[1777600648726,30.21,76726.61,0.0,-0.28115,0.00015,24.4279]
[1777600649664,30.21,76726.61,0.0,-0.28115,0.00015,24.4279]
[1777600649703,30.21,76727.25,0.0,-0.28106,0.00015,24.42417]
[1777600652814,30.21,76727.79,0.0,-0.28096,0.00015,24.41772]
[1777600652873,30.21,76723.11,0.0,-0.28169,0.00015,24.44666]
[1777600657890,30.21,76720.35,0.0,-0.28213,0.00015,24.46426]
[1777600659918,30.22,76709.75,0.0,-0.28378,0.00015,24.52952]
[1777600664940,30.22,76708.62,0.0,-0.28397,0.00015,24.53696]
[1777600665899,30.22,76708.62,0.0,-0.28397,0.00015,24.53696]
[1777600665945,30.22,76707.19,0.0,-0.28419,0.00015,24.54576]
[1777600666780,30.22,76707.19,0.0,-0.28419,0.00015,24.54576]
[1777600667948,30.22,76705.23,0.0,-0.2845,0.00016,24.55789]
[1777600673578,30.22,76705.27,0.0,-0.28452,0.00016,24.55861]
[1777600678674,30.23,76704.94,0.0,-0.28458,0.00016,24.56109]
[1777600680574,30.23,76702.41,0.0,-0.28498,0.00016,24.57665]
[1777600680605,30.23,76702.41,0.0,-0.28498,0.00016,24.57665]
[1777600680627,30.23,76701.41,0.0,-0.28514,0.00016,24.58284]
[1777600681700,30.23,76701.41,0.0,-0.28514,0.00016,24.58284]
[1777600681736,30.23,76701.41,0.0,-0.28514,0.00016,24.58284]
[1777600681777,30.23,76701.05,0.0,-0.2852,0.00016,24.58514]
[1777600682555,30.23,76701.05,0.0,-0.2852,0.00016,24.58514]
[1777600684538,30.23,76700.75,0.0,-0.28525,0.00016,24.58718]
[1777600684588,30.23,76700.75,0.0,-0.28525,0.00016,24.58718]
[1777600684789,30.23,76700.75,0.0,-0.28525,0.00016,24.58718]
[1777600684824,30.23,76700.02,0.0,-0.28536,0.00016,24.59172]
[1777600686189,30.23,76697.51,0.0,-0.28576,0.00016,24.607]
[1777600686755,30.23,76697.51,0.0,-0.28576,0.00016,24.607]
[1777600686786,30.23,76697.51,0.0,-0.28576,0.00016,24.607]
[1777600686797,30.23,76697.51,0.0,-0.28576,0.00016,24.607]
[1777600686823,30.23,76696.89,0.0,-0.28586,0.00016,24.61086]
[1777600687491,30.23,76696.89,0.0,-0.28586,0.00016,24.61086]
[1777600687527,30.23,76696.89,0.0,-0.28586,0.00016,24.61086]
[1777600687889,30.23,76696.77,0.0,-0.28588,0.00016,24.61168]
[1777600688223,30.23,76696.77,0.0,-0.28588,0.00016,24.61168]
[1777600688683,30.23,76696.77,0.0,-0.28588,0.00016,24.61177]
[1777600693720,30.23,76688.93,0.0,-0.28711,0.00016,24.65941]
[1777600694308,30.23,76688.93,0.0,-0.28711,0.00016,24.65941]
[1777600694727,30.23,76688.93,0.0,-0.28711,0.00016,24.65945]
[1777600697413,30.23,76689.33,0.0,-0.28705,0.00016,24.65712]
[1777600697456,30.23,76689.33,0.0,-0.28705,0.00016,24.65712]
[1777600697853,30.23,76692.1,0.0,-0.28662,0.00016,24.6405]
[1777600703076,30.23,76690.83,0.0,-0.28682,0.00016,24.64839]
[1777600703450,30.23,76690.83,0.0,-0.28682,0.00016,24.64839]
[1777600705284,30.23,76683.38,0.0,-0.28798,0.00016,24.69314]
[1777600706927,30.23,76678.19,0.0,-0.2888,0.00016,24.72424]
[1777600706936,30.23,76678.19,0.0,-0.2888,0.00016,24.72424]
[1777600706970,30.23,76677.96,0.0,-0.28883,0.00016,24.72557]
[1777600707251,30.23,76677.96,0.0,-0.28883,0.00016,24.72557]
[1777600707715,30.23,76677.96,0.0,-0.28883,0.00016,24.72557]
[1777600707738,30.23,76677.96,0.0,-0.28883,0.00016,24.72557]
[1777600707824,30.23,76677.07,0.0,-0.28897,0.00016,24.73084]
[1777600708252,30.23,76677.07,0.0,-0.28897,0.00016,24.73084]
[1777600708264,30.23,76677.07,0.0,-0.28897,0.00016,24.73084]
[1777600708292,30.23,76677.07,0.0,-0.28897,0.00016,24.73084]
[1777600708529,30.23,76677.07,0.0,-0.28897,0.00016,24.73084]
[1777600708829,30.23,76677.07,0.0,-0.28897,0.00016,24.7308]
[1777600713862,30.23,76674.21,0.0,-0.28938,0.00016,24.74371]
[1777600718052,30.22,76672.32,0.0,-0.28963,0.00016,24.75309]
[1777600720718,30.22,76672.14,0.0,-0.28963,0.00016,24.75312]
[1777600720820,30.22,76673.26,0.0,-0.28944,0.00016,24.74596]
[1777600725945,30.21,76676.68,0.0,-0.28886,0.00016,24.72373]
[1777600726974,30.21,76675.08,0.0,-0.2891,0.00016,24.73303]
[1777600727048,30.21,76675.08,0.0,-0.2891,0.00016,24.73303]
[1777600727960,30.21,76670.62,0.0,-0.2898,0.00016,24.75958]
[1777600728736,30.21,76670.62,0.0,-0.2898,0.00016,24.75958]
[1777600728785,30.21,76670.62,0.0,-0.2898,0.00016,24.75958]
[1777600728796,30.21,76670.62,0.0,-0.2898,0.00016,24.75958]
[1777600728818,30.21,76670.62,0.0,-0.2898,0.00016,24.75958]
[1777600728967,30.21,76667.08,0.0,-0.29035,0.00016,24.78056]
[1777600729402,30.21,76667.08,0.0,-0.29035,0.00016,24.78056]
[1777600730018,30.21,76665.24,0.0,-0.29064,0.00016,24.7914]
[1777600730061,30.21,76665.24,0.0,-0.29064,0.00016,24.7914]
[1777600730465,30.21,76659.78,0.0,-0.29149,0.00016,24.82363]
[1777600734203,30.21,76654.51,0.0,-0.29231,0.00016,24.85431]
[1777600735010,30.2,76652.86,0.0,-0.29256,0.00016,24.86368]
[1777600736018,30.2,76652.86,0.0,-0.29256,0.00016,24.86368]
[1777600736199,30.2,76647.97,0.0,-0.29333,0.00016,24.89243]
[1777600736234,30.2,76647.97,0.0,-0.29333,0.00016,24.89243]
[1777600737023,30.19,76646.61,0.0,-0.29349,0.00016,24.89838]
[1777600737035,30.19,76646.61,0.0,-0.29349,0.00016,24.89838]
[1777600737317,30.19,76643.92,0.0,-0.29392,0.00016,24.91415]
[1777600743147,30.16,76645.6,0.0,-0.29344,0.00016,24.89577]
[1777600747030,30.16,76646.61,0.0,-0.29326,0.00016,24.88925]
[1777600747185,30.15,76646.64,0.0,-0.29325,0.00016,24.8887]
[1777600747197,30.15,76646.64,0.0,-0.29325,0.00016,24.8887]
[1777600749817,30.15,76643.21,0.0,-0.29378,0.00016,24.90854]
[1777600749829,30.15,76643.21,0.0,-0.29378,0.00016,24.90854]
[1777600749890,30.15,76643.21,0.0,-0.29378,0.00016,24.90854]
[1777600749916,30.15,76643.21,0.0,-0.29378,0.00016,24.90854]
[1777600749989,30.14,76643.64,0.0,-0.29367,0.00016,24.90421]
[1777600750204,30.14,76643.64,0.0,-0.29367,0.00016,24.90421]
[1777600750882,30.14,76643.64,0.0,-0.29367,0.00016,24.90421]
[1777600751654,30.14,76643.28,0.0,-0.29372,0.00016,24.90615]
[1777600751684,30.14,76643.28,0.0,-0.29372,0.00016,24.90615]
[1777600751982,30.14,76643.28,0.0,-0.29372,0.00016,24.90615]
[1777600752009,30.14,76641.41,0.0,-0.29401,0.00016,24.91694]
[1777600752300,30.14,76641.41,0.0,-0.29401,0.00016,24.91694]
[1777600752984,30.13,76638.91,0.0,-0.29436,0.00016,24.92976]
[1777600753070,30.13,76638.91,0.0,-0.29436,0.00016,24.92976]
[1777600753081,30.13,76638.91,0.0,-0.29436,0.00016,24.92976]
[1777600753802,30.13,76638.91,0.0,-0.29436,0.00016,24.92976]
[1777600753843,30.13,76634.39,0.0,-0.29504,0.00016,24.95476]
[1777600754229,30.13,76634.39,0.0,-0.29504,0.00016,24.95476]
[1777600754333,30.13,76634.39,0.0,-0.29504,0.00016,24.95476]
[1777600754434,30.13,76634.39,0.0,-0.29504,0.00016,24.95476]
[1777600754486,30.13,76634.39,0.0,-0.29504,0.00016,24.95476]
[1777600754647,30.12,76632.34,0.0,-0.29532,0.00016,24.96511]
[1777600755318,30.12,76632.34,0.0,-0.29532,0.00016,24.96511]
[1777600755609,30.11,76639.02,0.0,-0.29422,0.00016,24.92431]
[1777600756818,30.11,76639.02,0.0,-0.29422,0.00016,24.92431]
[1777600762199,30.11,76644.71,0.0,-0.2933,0.00016,24.89022]
[1777600764608,30.11,76645.31,0.0,-0.2932,0.00016,24.88649]
[1777600764927,30.11,76645.31,0.0,-0.2932,0.00016,24.88649]
[1777600764959,30.11,76645.31,0.0,-0.2932,0.00016,24.88649]
[1777600765452,30.11,76650.95,0.0,-0.29231,0.00016,24.85309]
[1777600765529,30.11,76652.34,0.0,-0.29209,0.00016,24.84479]
[1777600771262,30.11,76655.92,0.0,-0.29148,0.00016,24.81923]
[1777600776912,30.1,76655.91,0.0,-0.29148,0.00016,24.81898]
[1777600782983,30.1,76655.59,0.0,-0.29152,0.00016,24.82057]
[1777600787996,30.1,76652.62,0.0,-0.29197,0.00016,24.83768]
[1777600794424,30.1,76652.56,0.0,-0.29196,0.00016,24.83724]
[1777600799459,30.1,76652.62,0.0,-0.29194,0.00016,24.83636]
[1777600800665,30.1,76652.62,0.0,-0.29194,0.00016,24.83636]
[1777600800727,30.1,76652.62,0.0,-0.29194,0.00016,24.83636]
[1777600800944,30.09,76652.76,0.0,-0.29192,0.00016,24.83542]
[1777600802480,30.09,76664.86,0.0,-0.29001,0.00016,24.76322]
[1777600803473,30.09,76664.86,0.0,-0.29001,0.00016,24.76322]
[1777600803511,30.09,76664.86,0.0,-0.29001,0.00016,24.76322]
[1777600804020,30.09,76664.86,0.0,-0.29001,0.00016,24.76322]
[1777600804036,30.09,76664.86,0.0,-0.29001,0.00016,24.76322]
[1777600805044,30.09,76665.39,0.0,-0.28992,0.00016,24.75998]
[1777600810061,30.09,76668.33,0.0,-0.28945,0.00016,24.74226]
[1777600814879,30.09,76668.26,0.0,-0.28946,0.00016,24.74258]
[1777600814940,30.09,76668.26,0.0,-0.28946,0.00016,24.74258]
[1777600814969,30.09,76668.2,0.0,-0.28947,0.00016,24.74293]
[1777600815888,30.09,76659.36,0.0,-0.29086,0.00016,24.79565]
[1777600816262,30.09,76659.36,0.0,-0.29086,0.00016,24.79565]
[1777600816579,30.09,76659.36,0.0,-0.29086,0.00016,24.79565]
[1777600817973,30.09,76659.36,0.0,-0.29086,0.00016,24.79565]
[1777600818021,30.09,76659.36,0.0,-0.29086,0.00016,24.79565]
[1777600818033,30.09,76659.36,0.0,-0.29086,0.00016,24.79565]
[1777600818733,30.09,76655.38,0.0,-0.29149,0.00016,24.81925]
[1777600818766,30.09,76655.38,0.0,-0.29149,0.00016,24.81925]
[1777600818802,30.09,76655.42,0.0,-0.29148,0.00016,24.81893]
[1777600820292,30.09,76655.42,0.0,-0.29148,0.00016,24.81884]
[1777600820834,30.09,76655.41,0.0,-0.29148,0.00016,24.81882]
[1777600826648,30.09,76654.97,0.0,-0.29153,0.00016,24.82097]
[1777600827955,30.09,76654.97,0.0,-0.29153,0.00016,24.82097]
[1777600827992,30.09,76654.97,0.0,-0.29153,0.00016,24.82097]
[1777600828093,30.09,76656.73,0.0,-0.29125,0.00016,24.81043]
[1777600832459,30.09,76657.02,0.0,-0.29118,0.00016,24.80505]
[1777600835989,30.09,76658.81,0.0,-0.2909,0.00016,24.79424]
[1777600836538,30.09,76658.16,0.0,-0.291,0.00016,24.79806]
[1777600836545,30.09,76658.16,0.0,-0.291,0.00016,24.79806]
[1777600836557,30.09,76658.16,0.0,-0.291,0.00016,24.79806]
[1777600838555,30.09,76657.39,0.0,-0.29112,0.00016,24.80252]
[1777600838564,30.09,76657.39,0.0,-0.29112,0.00016,24.80252]
[1777600838595,30.09,76657.39,0.0,-0.29112,0.00016,24.80252]
[1777600839043,30.09,76658.26,0.0,-0.29098,0.00016,24.79726]
[1777600840394,30.09,76658.26,0.0,-0.29098,0.00016,24.79718]
[1777600840426,30.09,76658.26,0.0,-0.29098,0.00016,24.79718]
[1777600840591,30.09,76658.26,0.0,-0.29098,0.00016,24.79718]
[1777600840596,30.09,76658.26,0.0,-0.29098,0.00016,24.79718]
[1777600840999,30.09,76658.26,0.0,-0.29098,0.00016,24.79718]
[1777600841053,30.09,76657.78,0.0,-0.29105,0.00016,24.79996]
[1777600842621,30.08,76657.73,0.0,-0.29105,0.00016,24.80018]
[1777600842625,30.08,76657.73,0.0,-0.29105,0.00016,24.80018]
[1777600842635,30.08,76657.73,0.0,-0.29105,0.00016,24.80018]
[1777600843106,30.08,76657.73,0.0,-0.29105,0.00016,24.80018]
[1777600844645,30.08,76657.6,0.0,-0.29107,0.00016,24.80079]
[1777600845486,30.08,76657.6,0.0,-0.29107,0.00016,24.80071]
[1777600846055,30.08,76657.6,0.0,-0.29107,0.00016,24.80071]
[1777600854844,30.08,76657.0,0.0,-0.29115,0.00016,24.80375]
[1777600858564,30.08,76657.82,0.0,-0.29102,0.00016,24.79875]
[1777600862164,30.08,76657.18,0.0,-0.29111,0.00016,24.80235]
[1777600862870,30.08,76657.18,0.0,-0.29111,0.00016,24.80235]
[1777600862894,30.08,76657.18,0.0,-0.29111,0.00016,24.80235]
[1777600862900,30.08,76657.18,0.0,-0.29111,0.00016,24.80235]
[1777600862970,30.08,76657.75,0.0,-0.29102,0.00016,24.79888]
[1777600863966,30.08,76657.75,0.0,-0.29102,0.00016,24.79888]
[1777600863996,30.08,76657.75,0.0,-0.29102,0.00016,24.79888]
[1777600864885,30.08,76657.53,0.0,-0.29106,0.00016,24.80012]
[1777600864929,30.08,76657.53,0.0,-0.29106,0.00016,24.80012]
[1777600864936,30.08,76657.53,0.0,-0.29106,0.00016,24.80012]
[1777600864947,30.08,76657.53,0.0,-0.29106,0.00016,24.80012]
[1777600866276,30.08,76657.21,0.0,-0.2911,0.00016,24.80188]
[1777600866304,30.08,76657.21,0.0,-0.2911,0.00016,24.80188]
[1777600866956,30.08,76657.21,0.0,-0.2911,0.00016,24.80188]
[1777600866963,30.08,76657.21,0.0,-0.2911,0.00016,24.80188]
[1777600867058,30.08,76657.35,0.0,-0.29108,0.00016,24.80097]
[1777600872970,30.08,76657.14,0.0,-0.2911,0.00016,24.80181]
[1777600874212,30.08,76656.55,0.0,-0.29119,0.00016,24.80528]
[1777600874242,30.08,76656.55,0.0,-0.29119,0.00016,24.80528]
[1777600874985,30.08,76655.94,0.0,-0.29129,0.00016,24.80886]
[1777600880019,30.08,76655.01,0.0,-0.29143,0.00016,24.81413]
[1777600885055,30.07,76653.75,0.0,-0.29162,0.00016,24.82132]
[1777600886974,30.07,76653.88,0.0,-0.2916,0.00016,24.82048]
[1777600887007,30.07,76653.88,0.0,-0.2916,0.00016,24.82048]
[1777600887019,30.07,76653.88,0.0,-0.2916,0.00016,24.82048]
[1777600887077,30.07,76649.57,0.0,-0.29228,0.00016,24.84598]
[1777600888272,30.07,76649.57,0.0,-0.29227,0.00016,24.84592]
[1777600889088,30.07,76648.42,0.0,-0.29245,0.00016,24.85264]
[1777600889913,30.07,76648.42,0.0,-0.29245,0.00016,24.85264]
[1777600889958,30.07,76648.42,0.0,-0.29245,0.00016,24.85264]
[1777600890377,30.07,76648.2,0.0,-0.29249,0.00016,24.85385]
[1777600890407,30.07,76648.2,0.0,-0.29249,0.00016,24.85385]
[1777600890721,30.07,76648.2,0.0,-0.29249,0.00016,24.85385]
[1777600890763,30.07,76648.2,0.0,-0.29249,0.00016,24.85385]
[1777600891043,30.07,76648.2,0.0,-0.29249,0.00016,24.85385]
[1777600891097,30.07,76648.41,0.0,-0.29243,0.00016,24.84911]
[1777600896133,30.07,76644.74,0.0,-0.293,0.00016,24.87036]
[1777600901167,30.07,76632.69,0.0,-0.29493,0.00016,24.94211]
[1777600905898,30.08,76629.17,0.0,-0.29551,0.00016,24.96346]
[1777600905933,30.08,76629.17,0.0,-0.29551,0.00016,24.96346]
[1777600906594,30.08,76631.56,0.0,-0.29513,0.00016,24.94963]
[1777600907208,30.08,76632.18,0.0,-0.29504,0.00016,24.94615]
[1777600912542,30.08,76632.4,0.0,-0.29503,0.00016,24.94574]
[1777600918288,30.09,76629.47,0.0,-0.29552,0.00016,24.964]
[1777600924158,30.09,76626.28,0.0,-0.29605,0.00016,24.98355]
[1777600929676,30.1,76617.62,0.0,-0.29747,0.00016,25.03525]
[1777600933993,30.1,76617.21,0.0,-0.29755,0.00016,25.03817]
[1777600934046,30.1,76616.86,0.0,-0.29761,0.00016,25.04037]
[1777600934747,30.1,76616.86,0.0,-0.29761,0.00016,25.04037]
[1777600935443,30.1,76616.57,0.0,-0.29766,0.00016,25.04222]
[1777600936025,30.1,76616.57,0.0,-0.29766,0.00016,25.04222]
[1777600936130,30.1,76616.93,0.0,-0.2976,0.00016,25.04031]
[1777600942117,30.11,76615.72,0.0,-0.29782,0.00016,25.0481]
[1777600947164,30.11,76613.32,0.0,-0.29821,0.00016,25.06249]
[1777600949967,30.11,76610.02,0.0,-0.29875,0.00016,25.08194]
[1777600950798,30.11,76607.65,0.0,-0.29913,0.00016,25.09567]
[1777600954009,30.11,76602.98,0.0,-0.29986,0.00016,25.11927]
[1777600954055,30.11,76602.98,0.0,-0.29986,0.00016,25.11927]
[1777600954126,30.11,76602.21,0.0,-0.29999,0.00016,25.12372]
[1777600956225,30.11,76602.21,0.0,-0.29999,0.00016,25.12372]
[1777600956241,30.11,76602.21,0.0,-0.29999,0.00016,25.12372]
[1777600956227,30.11,76596.49,0.0,-0.3009,0.00016,25.15648]
[1777600956984,30.11,76596.65,0.0,-0.30088,0.00016,25.15557]
[1777600962153,30.11,76591.52,0.0,-0.3017,0.00016,25.18482]
[1777600964925,30.11,76590.79,0.0,-0.30182,0.00016,25.18895]
[1777600965021,30.11,76590.42,0.0,-0.30188,0.00016,25.19104]
[1777600965385,30.11,76590.42,0.0,-0.30188,0.00016,25.19104]
[1777600966808,30.11,76587.45,0.0,-0.30235,0.00016,25.20788]
[1777600966828,30.11,76587.45,0.0,-0.30235,0.00016,25.20788]
[1777600966848,30.11,76587.45,0.0,-0.30235,0.00016,25.20788]
[1777600966866,30.11,76585.45,0.0,-0.30267,0.00016,25.2192]
[1777600968477,30.11,76583.65,0.0,-0.30296,0.00016,25.22936]
[1777600971934,30.11,76582.42,0.0,-0.30315,0.00016,25.23621]
[1777600971981,30.11,76582.42,0.0,-0.30315,0.00016,25.23621]
[1777600972155,30.11,76581.38,0.0,-0.30332,0.00016,25.24203]
[1777600972543,30.11,76581.38,0.0,-0.30332,0.00016,25.24203]
[1777600972993,30.11,76581.38,0.0,-0.30332,0.00016,25.24203]
[1777600973059,30.11,76577.87,0.0,-0.30388,0.00016,25.26177]
[1777600978159,30.11,76576.55,0.0,-0.30409,0.00016,25.26893]
[1777600980851,30.11,76579.44,0.0,-0.30362,0.00016,25.2524]
[1777600980905,30.11,76579.44,0.0,-0.30362,0.00016,25.2524]
[1777600981745,30.11,76580.43,0.0,-0.30346,0.00016,25.24674]
[1777600981783,30.11,76580.43,0.0,-0.30346,0.00016,25.24674]
[1777600987419,30.11,76580.16,0.0,-0.30349,0.00016,25.24784]
[1777600992414,30.11,76588.53,0.0,-0.30214,0.00016,25.20024]
[1777600992936,30.11,76588.53,0.0,-0.30214,0.00016,25.20024]
[1777600992949,30.11,76588.53,0.0,-0.30214,0.00016,25.20024]
[1777600993064,30.1,76590.02,0.0,-0.3019,0.00016,25.19175]
[1777600998851,30.1,76588.75,0.0,-0.3021,0.00016,25.19891]
[1777601003884,30.1,76586.94,0.0,-0.30239,0.00016,25.20916]
[1777601005968,30.1,76585.26,0.0,-0.30266,0.00016,25.21868]
[1777601006059,30.1,76585.26,0.0,-0.30266,0.00016,25.21868]
[1777601006233,30.1,76585.26,0.0,-0.30266,0.00016,25.21868]
[1777601006247,30.1,76585.58,0.0,-0.30261,0.00016,25.21686]
[1777601007275,30.1,76585.58,0.0,-0.30261,0.00016,25.21686]
[1777601007305,30.1,76585.58,0.0,-0.30261,0.00016,25.21686]
[1777601007082,30.1,76597.84,0.0,-0.30064,0.00016,25.14711]
[1777601007838,30.1,76597.84,0.0,-0.30064,0.00016,25.14711]
[1777601007876,30.1,76597.84,0.0,-0.30064,0.00016,25.14711]
[1777601014176,30.11,76594.51,0.0,-0.30116,0.00016,25.16298]
[1777601014206,30.11,76594.51,0.0,-0.30116,0.00016,25.16298]
[1777601015128,30.11,76593.17,0.0,-0.30138,0.00016,25.17066]
[1777601015173,30.11,76592.35,0.0,-0.30151,0.00016,25.17537]
[1777601019347,30.11,76591.99,0.0,-0.30157,0.00016,25.17755]
[1777601019388,30.11,76591.99,0.0,-0.30157,0.00016,25.17755]
[1777601020975,30.11,76588.63,0.0,-0.30211,0.00016,25.19668]
[1777601021017,30.11,76588.63,0.0,-0.30211,0.00016,25.19668]
[1777601024910,30.11,76586.06,0.0,-0.30253,0.00016,25.21129]
[1777601024936,30.11,76586.06,0.0,-0.30253,0.00016,25.21129]
[1777601025076,30.11,76586.06,0.0,-0.30253,0.00016,25.21129]
[1777601025251,30.11,76586.06,0.0,-0.30253,0.00016,25.21129]
[1777601025263,30.11,76586.06,0.0,-0.30253,0.00016,25.21129]
[1777601025267,30.11,76586.06,0.0,-0.30253,0.00016,25.21129]
[1777601025291,30.11,76586.06,0.0,-0.30253,0.00016,25.21129]
[1777601025294,30.11,76585.82,0.0,-0.30257,0.00016,25.21265]
[1777601031079,30.11,76589.38,0.0,-0.30199,0.00016,25.19248]
[1777601031446,30.11,76589.38,0.0,-0.30199,0.00016,25.19248]
[1777601031466,30.11,76589.38,0.0,-0.30199,0.00016,25.19248]
[1777601031675,30.11,76589.38,0.0,-0.30199,0.00016,25.19248]
[1777601031713,30.11,76589.38,0.0,-0.30199,0.00016,25.19248]
[1777601032674,30.11,76589.78,0.0,-0.30193,0.00016,25.19022]
[1777601032689,30.11,76589.78,0.0,-0.30193,0.00016,25.19022]
[1777601033092,30.11,76593.23,0.0,-0.30138,0.00016,25.17061]
[1777601036608,30.11,76599.53,0.0,-0.30037,0.00016,25.13478]
[1777601037121,30.11,76600.53,0.0,-0.30021,0.00016,25.1291]
[1777601042156,30.11,76603.86,0.0,-0.29969,0.00016,25.11024]
[1777601047194,30.11,76605.4,0.0,-0.29945,0.00016,25.10171]
[1777601051219,30.11,76615.53,0.0,-0.29784,0.00016,25.0437]
[1777601056282,30.11,76618.63,0.0,-0.29736,0.00016,25.02626]
[1777601060867,30.12,76624.11,0.0,-0.29651,0.00016,24.99518]
[1777601060952,30.12,76624.11,0.0,-0.29651,0.00016,24.99518]
[1777601061476,30.12,76624.25,0.0,-0.29649,0.00016,24.99451]
[1777601061521,30.12,76624.25,0.0,-0.29649,0.00016,24.99451]
[1777601062022,30.12,76624.25,0.0,-0.29649,0.00016,24.99451]
[1777601062075,30.12,76624.25,0.0,-0.29649,0.00016,24.99451]
[1777601063875,30.12,76627.94,0.0,-0.29591,0.00016,24.97336]
[1777601063896,30.12,76627.94,0.0,-0.29591,0.00016,24.97336]
[1777601064310,30.12,76628.27,0.0,-0.29587,0.00016,24.97161]
[1777601069346,30.12,76629.85,0.0,-0.29564,0.00016,24.96324]
[1777601075132,30.13,76631.18,0.0,-0.29542,0.00016,24.95276]
[1777601080382,30.13,76628.25,0.0,-0.29591,0.00016,24.97082]
[1777601087472,30.14,76628.92,0.0,-0.29584,0.00016,24.96801]
[1777601092915,30.14,76629.48,0.0,-0.29576,0.00016,24.96543]
[1777601098549,30.14,76629.0,0.0,-0.29586,0.00016,24.96901]
[1777601104358,30.14,76626.15,0.0,-0.29633,0.00016,24.98608]
[1777601109317,30.15,76614.74,0.0,-0.29816,0.00016,25.05287]
[1777601111407,30.15,76607.81,0.0,-0.29926,0.00016,25.09276]
[1777601112621,30.15,76607.97,0.0,-0.29924,0.00016,25.09184]
[1777601113406,30.15,76610.67,0.0,-0.29881,0.00016,25.07632]
[1777601116324,30.15,76610.83,0.0,-0.29878,0.00016,25.07541]
[1777601116352,30.15,76610.83,0.0,-0.29878,0.00016,25.07541]
[1777601116545,30.15,76610.93,0.0,-0.29877,0.00016,25.07483]
[1777601116938,30.15,76608.43,0.0,-0.29917,0.00016,25.0892]
[1777601119250,30.15,76606.2,0.0,-0.29952,0.00016,25.10199]
[1777601119276,30.15,76606.2,0.0,-0.29952,0.00016,25.10199]
[1777601119971,30.15,76604.69,0.0,-0.29976,0.00016,25.11062]
[1777601120000,30.15,76604.69,0.0,-0.29976,0.00016,25.11062]
[1777601123123,30.15,76603.17,0.0,-0.3,0.00016,25.11926]
[1777601123157,30.15,76603.17,0.0,-0.3,0.00016,25.11926]
[1777601126791,30.15,76597.1,0.0,-0.30097,0.00016,25.15377]
[1777601127191,30.15,76597.1,0.0,-0.30097,0.00016,25.15377]
[1777601127221,30.15,76597.1,0.0,-0.30097,0.00016,25.15377]
[1777601127231,30.15,76591.33,0.0,-0.30189,0.00016,25.18654]
[1777601128109,30.15,76591.33,0.0,-0.30189,0.00016,25.18654]
[1777601128642,30.15,76589.96,0.0,-0.30211,0.00016,25.19428]
[1777601128665,30.15,76589.96,0.0,-0.30211,0.00016,25.19428]
[1777601128812,30.15,76589.96,0.0,-0.30211,0.00016,25.19428]
[1777601128913,30.15,76594.41,0.0,-0.3014,0.00016,25.16896]
[1777601130774,30.15,76596.69,0.0,-0.30103,0.00016,25.15593]
[1777601130803,30.15,76596.69,0.0,-0.30103,0.00016,25.15593]
[1777601130833,30.15,76596.69,0.0,-0.30103,0.00016,25.15593]
[1777601131387,30.15,76597.33,0.0,-0.30091,0.00016,25.14887]
[1777601131542,30.15,76597.33,0.0,-0.30091,0.00016,25.14887]
[1777601132835,30.15,76596.79,0.0,-0.30099,0.00016,25.15193]
[1777601132864,30.15,76596.79,0.0,-0.30099,0.00016,25.15193]
[1777601135329,30.15,76600.05,0.0,-0.30047,0.00016,25.13332]
[1777601136702,30.15,76597.76,0.0,-0.30084,0.00016,25.14642]
[1777601136794,30.15,76597.76,0.0,-0.30084,0.00016,25.14642]
[1777601138733,30.15,76606.74,0.0,-0.29941,0.00016,25.0951]
[1777601142748,30.15,76609.98,0.0,-0.29889,0.00016,25.07673]
[1777601142795,30.15,76609.98,0.0,-0.29889,0.00016,25.07673]
[1777601142815,30.15,76609.98,0.0,-0.29889,0.00016,25.07673]
[1777601143041,30.15,76609.98,0.0,-0.29889,0.00016,25.07673]
[1777601143063,30.15,76609.98,0.0,-0.29889,0.00016,25.07673]
[1777601143132,30.15,76609.98,0.0,-0.29889,0.00016,25.07673]
[1777601143180,30.15,76609.88,0.0,-0.29891,0.00016,25.07737]
[1777601145047,30.15,76609.88,0.0,-0.29891,0.00016,25.07744]
[1777601145215,30.15,76609.88,0.0,-0.29891,0.00016,25.07744]
[1777601145259,30.15,76609.88,0.0,-0.29891,0.00016,25.07744]
[1777601145279,30.15,76610.69,0.0,-0.29879,0.00016,25.07285]
[1777601146613,30.15,76610.69,0.0,-0.29879,0.00016,25.07292]
[1777601147206,30.15,76610.78,0.0,-0.29878,0.00016,25.07247]
[1777601151695,30.15,76611.93,0.0,-0.2986,0.00016,25.06613]
[1777601151727,30.15,76611.93,0.0,-0.2986,0.00016,25.06613]
[1777601153173,30.15,76611.93,0.0,-0.2986,0.00016,25.0662]
[1777601153274,30.15,76612.41,0.0,-0.29853,0.00016,25.0635]
[1777601158975,30.15,76613.11,0.0,-0.29843,0.00016,25.05987]
[1777601163277,30.15,76611.49,0.0,-0.29869,0.00016,25.06938]
[1777601163308,30.15,76611.49,0.0,-0.29869,0.00016,25.06938]
[1777601163339,30.15,76611.49,0.0,-0.29869,0.00016,25.06938]
[1777601163375,30.15,76615.33,0.0,-0.29808,0.00016,25.04732]
[1777601169047,30.16,76619.35,0.0,-0.29745,0.00016,25.02459]
[1777601174081,30.16,76617.26,0.0,-0.2978,0.00016,25.03709]
[1777601179117,30.16,76619.68,0.0,-0.29742,0.00016,25.02349]
[1777601185159,30.16,76619.14,0.0,-0.29752,0.00016,25.02709]
[1777601190194,30.16,76619.26,0.0,-0.29751,0.00016,25.0268]
[1777601195229,30.17,76619.27,0.0,-0.2975,0.00016,25.02375]
[1777601200264,30.17,76619.16,0.0,-0.29753,0.00016,25.02477]
[1777601206306,30.17,76621.59,0.0,-0.29716,0.00016,25.01122]
[1777601211399,30.17,76628.93,0.0,-0.296,0.00016,24.96903]
[1777601217384,30.17,76630.12,0.0,-0.29583,0.00016,24.96299]
[1777601222418,30.18,76630.2,0.0,-0.29584,0.00016,24.96321]
[1777601227454,30.18,76631.52,0.0,-0.29565,0.00016,24.9562]
[1777601232488,30.18,76631.19,0.0,-0.29572,0.00016,24.95885]
[1777601237523,30.19,76629.93,0.0,-0.29594,0.00016,24.96687]
[1777601242558,30.19,76628.93,0.0,-0.29611,0.00016,24.97335]
[1777601248600,30.19,76627.96,0.0,-0.29629,0.00016,24.97974]
[1777601253635,30.2,76627.78,0.0,-0.29631,0.00016,24.97801]
[1777601258670,30.2,76624.75,0.0,-0.29681,0.00016,24.99616]
[1777601263796,30.2,76620.31,0.0,-0.29752,0.00016,25.02223]
[1777601268903,30.2,76621.09,0.0,-0.29741,0.00016,25.01816]
[1777601268973,30.2,76618.78,0.0,-0.29778,0.00016,25.03164]
[1777601271699,30.2,76615.52,0.0,-0.2983,0.00016,25.05053]
[1777601271732,30.2,76615.52,0.0,-0.2983,0.00016,25.05053]
[1777601277389,30.21,76614.54,0.0,-0.29846,0.00016,25.05642]
[1777601282838,30.21,76615.23,0.0,-0.29836,0.00016,25.05275]
[1777601287531,30.21,76615.17,0.0,-0.29838,0.00016,25.05326]
[1777601293138,30.21,76619.61,0.0,-0.29768,0.00016,25.02819]
[1777601298776,30.21,76619.11,0.0,-0.29777,0.00016,25.03153]
[1777601303791,30.21,76623.63,0.0,-0.29707,0.00016,25.00588]
[1777601307087,30.21,76623.53,0.0,-0.29709,0.00016,25.00673]
[1777601307429,30.21,76623.53,0.0,-0.29709,0.00016,25.00673]
[1777601307565,30.21,76623.53,0.0,-0.29709,0.00016,25.00673]
[1777601307616,30.22,76641.57,0.0,-0.29424,0.00016,24.90208]
[1777601307680,30.22,76641.57,0.0,-0.29424,0.00016,24.90208]
[1777601307819,30.22,76641.57,0.0,-0.29424,0.00016,24.90208]
[1777601307895,30.22,76641.57,0.0,-0.29424,0.00016,24.90208]
[1777601308020,30.22,76641.57,0.0,-0.29424,0.00016,24.90208]
[1777601308060,30.22,76641.57,0.0,-0.29424,0.00016,24.90208]
[1777601308337,30.22,76641.57,0.0,-0.29424,0.00016,24.90208]
[1777601308622,30.22,76641.57,0.0,-0.29424,0.00016,24.90208]
[1777601308356,30.22,76648.94,0.0,-0.29308,0.00016,24.85889]
[1777601308679,30.22,76648.94,0.0,-0.29308,0.00016,24.85889]
[1777601309595,30.22,76648.94,0.0,-0.29308,0.00016,24.85889]
[1777601309607,30.22,76648.94,0.0,-0.29308,0.00016,24.85889]
[1777601309618,30.22,76650.13,0.0,-0.2929,0.00016,24.85202]
[1777601312664,30.22,76649.98,0.0,-0.29291,0.00016,24.84999]
[1777601313437,30.22,76651.4,0.0,-0.29269,0.00016,24.8418]
[1777601319095,30.22,76645.54,0.0,-0.29364,0.00016,24.87719]
[1777601324179,30.23,76638.65,0.0,-0.29474,0.00016,24.91786]
[1777601330260,30.23,76633.88,0.0,-0.29552,0.00016,24.94668]
[1777601332236,30.23,76642.7,0.0,-0.29413,0.00016,24.89553]
[1777601337562,30.23,76644.39,0.0,-0.29389,0.00016,24.88635]
[1777601343817,30.24,76648.37,0.0,-0.29328,0.00016,24.86409]
[1777601347580,30.24,76648.32,0.0,-0.29331,0.00016,24.86492]
[1777601347624,30.24,76648.32,0.0,-0.29331,0.00016,24.86492]
[1777601347664,30.24,76658.03,0.0,-0.29178,0.00016,24.808]
[1777601348101,30.24,76658.03,0.0,-0.29178,0.00016,24.808]
[1777601348298,30.24,76658.03,0.0,-0.29179,0.00016,24.80823]
[1777601353333,30.25,76655.94,0.0,-0.29215,0.00016,24.82169]
[1777601358369,30.25,76659.55,0.0,-0.2916,0.00016,24.80128]
[1777601362275,30.25,76661.46,0.0,-0.2913,0.00016,24.78997]
[1777601362502,30.25,76661.46,0.0,-0.2913,0.00016,24.78997]
[1777601362710,30.25,76669.05,0.0,-0.29011,0.00016,24.74502]
[1777601362902,30.25,76669.05,0.0,-0.29011,0.00016,24.74502]
[1777601362929,30.25,76669.05,0.0,-0.29011,0.00016,24.74502]
[1777601363075,30.25,76669.05,0.0,-0.29011,0.00016,24.74502]
[1777601363082,30.25,76669.05,0.0,-0.29011,0.00016,24.74502]
[1777601363172,30.25,76669.05,0.0,-0.29011,0.00016,24.74502]
[1777601363408,30.25,76669.37,0.0,-0.29006,0.00016,24.74312]
[1777601363984,30.25,76669.37,0.0,-0.29006,0.00016,24.74312]
[1777601364035,30.25,76669.37,0.0,-0.29006,0.00016,24.74312]
[1777601364642,30.25,76687.1,0.0,-0.28729,0.00016,24.63724]
[1777601364789,30.25,76687.1,0.0,-0.28729,0.00016,24.63724]
[1777601364811,30.25,76687.1,0.0,-0.28729,0.00016,24.63724]
[1777601364967,30.25,76687.1,0.0,-0.28729,0.00016,24.63724]
[1777601365600,30.25,76687.1,0.0,-0.28729,0.00016,24.63724]
[1777601365625,30.25,76687.1,0.0,-0.28729,0.00016,24.63724]
[1777601365657,30.25,76687.24,0.0,-0.28727,0.00016,24.63643]
[1777601365805,30.25,76687.24,0.0,-0.28727,0.00016,24.63643]
[1777601365839,30.25,76687.24,0.0,-0.28727,0.00016,24.63643]
[1777601366029,30.25,76687.24,0.0,-0.28727,0.00016,24.63643]
[1777601366393,30.25,76687.24,0.0,-0.28727,0.00016,24.63643]
[1777601366468,30.25,76687.24,0.0,-0.28727,0.00016,24.63643]
[1777601366570,30.25,76687.36,0.0,-0.28725,0.00016,24.63571]
[1777601366996,30.25,76687.36,0.0,-0.28725,0.00016,24.63571]
[1777601367018,30.25,76687.36,0.0,-0.28725,0.00016,24.63571]
[1777601367117,30.25,76687.36,0.0,-0.28725,0.00016,24.63571]
[1777601367570,30.25,76689.97,0.0,-0.28684,0.00016,24.61995]
[1777601368384,30.25,76689.97,0.0,-0.28684,0.00016,24.61995]
[1777601368664,30.25,76690.53,0.0,-0.28675,0.00016,24.6165]
[1777601372578,30.25,76678.51,0.0,-0.2886,0.00016,24.68483]
[1777601373431,30.25,76678.51,0.0,-0.2886,0.00016,24.68483]
[1777601373446,30.25,76678.51,0.0,-0.2886,0.00016,24.68483]
[1777601373616,30.25,76675.86,0.0,-0.28902,0.00016,24.70064]
[1777601376502,30.25,76677.01,0.0,-0.28884,0.00016,24.69384]
[1777601376683,30.25,76669.65,0.0,-0.28999,0.00016,24.73773]
[1777601381698,30.25,76667.31,0.0,-0.29036,0.00016,24.75172]
[1777601386703,30.25,76664.27,0.0,-0.29084,0.00016,24.7698]
[1777601391706,30.25,76666.78,0.0,-0.29045,0.00016,24.75501]
[1777601396729,30.25,76665.57,0.0,-0.29064,0.00016,24.76237]
[1777601396793,30.25,76665.57,0.0,-0.29064,0.00016,24.76237]
[1777601396808,30.25,76665.57,0.0,-0.29064,0.00016,24.76237]
[1777601396812,30.25,76665.57,0.0,-0.29064,0.00016,24.76237]
[1777601400859,30.25,76664.89,0.0,-0.29075,0.00016,24.76652]
[1777601400876,30.25,76664.89,0.0,-0.29075,0.00016,24.76652]
[1777601400906,30.25,76664.89,0.0,-0.29075,0.00016,24.76652]
[1777601401368,30.25,76664.89,0.0,-0.29075,0.00016,24.76655]
[1777601406581,30.25,76663.63,0.0,-0.29095,0.00016,24.77412]
[1777601410327,30.25,76660.14,0.0,-0.2915,0.00016,24.79484]
[1777601410355,30.25,76660.14,0.0,-0.2915,0.00016,24.79484]
[1777601411033,30.25,76659.88,0.0,-0.29154,0.00016,24.79638]
[1777601411685,30.25,76657.46,0.0,-0.29192,0.00016,24.81066]
[1777601416763,30.25,76655.14,0.0,-0.29228,0.00016,24.82423]
[1777601417152,30.25,76655.14,0.0,-0.29228,0.00016,24.82423]
[1777601417580,30.25,76651.81,0.0,-0.29281,0.00016,24.84374]
[1777601418380,30.25,76651.81,0.0,-0.29281,0.00016,24.84374]
[1777601418924,30.25,76651.94,0.0,-0.29279,0.00016,24.84293]
[1777601425402,30.25,76647.18,0.0,-0.29355,0.00016,24.87142]
[1777601425426,30.25,76647.18,0.0,-0.29355,0.00016,24.87142]
[1777601425479,30.25,76647.18,0.0,-0.29355,0.00016,24.87142]
[1777601425507,30.25,76647.18,0.0,-0.29355,0.00016,24.87142]
[1777601425540,30.25,76647.18,0.0,-0.29355,0.00016,24.87142]
[1777601427036,30.26,76647.0,0.0,-0.29359,0.00016,24.87287]
[1777601427072,30.26,76647.0,0.0,-0.29359,0.00016,24.87287]
[1777601429769,30.26,76646.29,0.0,-0.29372,0.00016,24.87801]
[1777601429817,30.26,76646.29,0.0,-0.29372,0.00016,24.87801]
[1777601430466,30.26,76646.29,0.0,-0.29372,0.00016,24.87801]
[1777601430566,30.26,76645.65,0.0,-0.29383,0.00016,24.88196]
[1777601431035,30.26,76645.65,0.0,-0.29383,0.00016,24.88196]
[1777601431052,30.26,76645.65,0.0,-0.29383,0.00016,24.88196]
[1777601437303,30.27,76638.89,0.0,-0.2949,0.00016,24.9189]
[1777601442845,30.27,76635.93,0.0,-0.2954,0.00016,24.93721]
[1777601449494,30.28,76633.0,0.0,-0.29589,0.00016,24.95546]
[1777601449830,30.28,76632.43,0.0,-0.29599,0.00016,24.95918]
[1777601455684,30.28,76631.43,0.0,-0.29617,0.00016,24.96581]
[1777601462098,30.29,76630.11,0.0,-0.29643,0.00016,24.97515]
[1777601463873,30.29,76627.99,0.0,-0.29677,0.00016,24.98781]
[1777601465901,30.29,76624.8,0.0,-0.29729,0.00016,25.00661]
[1777601465906,30.29,76624.8,0.0,-0.29729,0.00016,25.00661]
[1777601465912,30.29,76624.8,0.0,-0.29729,0.00016,25.00661]
[1777601469964,30.3,76620.45,0.0,-0.298,0.00016,25.03237]
[1777601470158,30.3,76620.48,0.0,-0.29799,0.00016,25.0322]
[1777601471499,30.3,76620.48,0.0,-0.29799,0.00016,25.0322]
[1777601471582,30.3,76620.48,0.0,-0.29799,0.00016,25.0322]
[1777601471995,30.3,76620.2,0.0,-0.29804,0.00016,25.03414]
[1777601472025,30.3,76620.2,0.0,-0.29804,0.00016,25.03414]
[1777601472744,30.3,76620.2,0.0,-0.29804,0.00016,25.03414]
[1777601472791,30.3,76632.28,0.0,-0.29614,0.00016,24.96471]
[1777601472916,30.3,76632.28,0.0,-0.29614,0.00016,24.96471]
[1777601472929,30.3,76632.28,0.0,-0.29614,0.00016,24.96471]
[1777601472958,30.3,76632.28,0.0,-0.29614,0.00016,24.96471]
[1777601473625,30.3,76632.28,0.0,-0.29614,0.00016,24.96471]
[1777601473673,30.3,76632.28,0.0,-0.29614,0.00016,24.96471]
[1777601473714,30.3,76633.34,0.0,-0.29597,0.00016,24.95863]
[1777601474037,30.3,76633.34,0.0,-0.29597,0.00016,24.95863]
[1777601474601,30.3,76633.34,0.0,-0.29597,0.00016,24.95863]
[1777601474613,30.3,76633.35,0.0,-0.29597,0.00016,24.95868]
[1777601480232,30.3,76632.03,0.0,-0.2962,0.00016,24.96698]
[1777601485260,30.31,76634.17,0.0,-0.29588,0.00016,24.95546]
[1777601486227,30.31,76634.17,0.0,-0.29588,0.00016,24.95546]
[1777601486273,30.31,76634.17,0.0,-0.29588,0.00016,24.95546]
[1777601487355,30.31,76635.06,0.0,-0.29575,0.00016,24.95046]
[1777601487387,30.31,76635.06,0.0,-0.29575,0.00016,24.95046]
[1777601487949,30.31,76635.94,0.0,-0.29561,0.00016,24.94552]
[1777601487967,30.31,76635.94,0.0,-0.29561,0.00016,24.94552]
[1777601488244,30.31,76635.94,0.0,-0.29561,0.00016,24.94552]
[1777601488288,30.31,76638.35,0.0,-0.29523,0.00016,24.93167]
[1777601489122,30.31,76638.35,0.0,-0.29523,0.00016,24.93167]
[1777601493728,30.31,76638.1,0.0,-0.29527,0.00016,24.93037]
[1777601493788,30.31,76639.25,0.0,-0.29509,0.00016,24.92387]
[1777601499359,30.32,76643.39,0.0,-0.29447,0.00016,24.90086]
[1777601504394,30.32,76646.24,0.0,-0.29404,0.00016,24.88517]
[1777601509429,30.32,76648.67,0.0,-0.29369,0.00016,24.87196]
[1777601514465,30.33,76650.21,0.0,-0.29347,0.00016,24.86391]
[1777601519499,30.33,76651.32,0.0,-0.29332,0.00016,24.85837]
[1777601524534,30.34,76647.92,0.0,-0.29387,0.00016,24.87909]
[1777601529571,30.34,76649.81,0.0,-0.2936,0.00016,24.86889]
[1777601534603,30.34,76654.5,0.0,-0.29289,0.00016,24.84242]
[1777601539638,30.35,76654.52,0.0,-0.29291,0.00016,24.84327]
[1777601544674,30.35,76654.01,0.0,-0.29301,0.00016,24.84721]
[1777601550715,30.36,76653.62,0.0,-0.2931,0.00016,24.85061]
[1777601556759,30.36,76654.35,0.0,-0.293,0.00016,24.84404]
[1777601561793,30.36,76655.41,0.0,-0.29283,0.00016,24.83771]
[1777601566803,30.36,76655.58,0.0,-0.29279,0.00016,24.83648]
[1777601571868,30.36,76655.81,0.0,-0.29274,0.00016,24.83459]
[1777601576903,30.36,76654.25,0.0,-0.29298,0.00016,24.84332]
[1777601582293,30.36,76655.01,0.0,-0.29285,0.00016,24.83862]
[1777601587979,30.35,76655.67,0.0,-0.29273,0.00016,24.83411]
[1777601593016,30.35,76658.29,0.0,-0.29231,0.00016,24.81842]
[1777601598051,30.35,76662.54,0.0,-0.29164,0.00016,24.79323]
[1777601603085,30.35,76663.43,0.0,-0.2915,0.00016,24.78778]
[1777601608122,30.35,76661.97,0.0,-0.29172,0.00016,24.7962]
[1777601614448,30.35,76663.35,0.0,-0.29148,0.00016,24.7845]
[1777601621581,30.35,76661.35,0.0,-0.29179,0.00016,24.79603]
[1777601628261,30.35,76660.1,0.0,-0.29198,0.00016,24.80297]
[1777601634642,30.34,76659.63,0.0,-0.29204,0.00016,24.80539]
[1777601640001,30.34,76659.84,0.0,-0.292,0.00016,24.80397]
[1777601645381,30.34,76655.12,0.0,-0.29273,0.00016,24.8313]
[1777601648580,30.34,76654.69,0.0,-0.2928,0.00016,24.83369]
[1777601648798,30.34,76642.58,0.0,-0.29471,0.00016,24.9045]
[1777601653838,30.34,76635.98,0.0,-0.29576,0.00016,24.94335]
[1777601654662,30.35,76633.4,0.0,-0.29617,0.00016,24.95844]
[1777601654976,30.35,76633.96,0.0,-0.29609,0.00016,24.95538]
[1777601658731,30.35,76632.94,0.0,-0.29626,0.00016,24.96171]
[1777601658743,30.35,76632.94,0.0,-0.29626,0.00016,24.96171]
[1777601659918,30.35,76632.46,0.0,-0.29634,0.00016,24.96462]
[1777601659960,30.35,76632.46,0.0,-0.29634,0.00016,24.96475]
[1777601661883,30.35,76631.89,0.0,-0.29644,0.00016,24.96817]
[1777601661921,30.35,76631.89,0.0,-0.29644,0.00016,24.96817]
[1777601661957,30.35,76621.46,0.0,-0.29809,0.00016,25.02822]
[1777601662615,30.35,76621.46,0.0,-0.29809,0.00016,25.02822]
[1777601662651,30.35,76621.46,0.0,-0.29809,0.00016,25.02822]
[1777601666773,30.35,76619.54,0.0,-0.2984,0.00016,25.03946]
[1777601666817,30.35,76619.54,0.0,-0.2984,0.00016,25.03946]
[1777601666857,30.35,76619.54,0.0,-0.2984,0.00016,25.03946]
[1777601666896,30.35,76620.84,0.0,-0.29819,0.00016,25.03206]
[1777601671901,30.35,76622.48,0.0,-0.29792,0.00016,25.01951]
[1777601674067,30.35,76622.92,0.0,-0.29785,0.00016,25.01708]
[1777601674945,30.35,76622.92,0.0,-0.29785,0.00016,25.01708]
[1777601674959,30.35,76624.13,0.0,-0.29766,0.00016,25.01019]
[1777601676980,30.35,76624.36,0.0,-0.29763,0.00016,25.00893]
[1777601677995,30.35,76624.38,0.0,-0.29763,0.00016,25.00892]
[1777601680231,30.35,76625.95,0.0,-0.29738,0.00016,25.00001]
[1777601680279,30.35,76625.95,0.0,-0.29738,0.00016,25.00001]
[1777601681020,30.35,76625.95,0.0,-0.29738,0.00016,25.00001]
[1777601681647,30.36,76626.92,0.0,-0.29723,0.00016,24.99456]
[1777601686683,30.36,76626.44,0.0,-0.29732,0.00016,24.99767]
[1777601691712,30.36,76624.42,0.0,-0.29764,0.00016,25.00951]
[1777601695243,30.36,76619.86,0.0,-0.29837,0.00016,25.03585]
[1777601695746,30.36,76620.15,0.0,-0.29833,0.00016,25.03422]
[1777601697876,30.36,76620.1,0.0,-0.29834,0.00016,25.03454]
[1777601697903,30.36,76620.1,0.0,-0.29834,0.00016,25.03454]
[1777601699304,30.36,76623.05,0.0,-0.29787,0.00016,25.01772]
[1777601699773,30.36,76627.06,0.0,-0.29724,0.00016,24.99476]
[1777601704809,30.36,76633.31,0.0,-0.29626,0.00016,24.95918]
[1777601709846,30.36,76632.67,0.0,-0.29637,0.00016,24.96334]
[1777601714878,30.37,76634.92,0.0,-0.29603,0.00016,24.9508]
[1777601720399,30.37,76635.12,0.0,-0.29601,0.00016,24.95001]
[1777601725955,30.37,76635.79,0.0,-0.29592,0.00016,24.94673]
[1777601730991,30.37,76635.77,0.0,-0.29593,0.00016,24.94724]
[1777601736026,30.37,76635.46,0.0,-0.29597,0.00016,24.94602]
[1777601743075,30.38,76635.7,0.0,-0.29595,0.00016,24.94514]
[1777601748109,30.38,76635.57,0.0,-0.29598,0.00016,24.94624]
[1777601753852,30.38,76634.98,0.0,-0.29608,0.00016,24.94991]
[1777601759187,30.38,76638.87,0.0,-0.29548,0.00016,24.92791]
[1777601760166,30.38,76638.87,0.0,-0.29548,0.00016,24.92791]
[1777601760214,30.38,76638.87,0.0,-0.29548,0.00016,24.92791]
[1777601760255,30.38,76638.87,0.0,-0.29548,0.00016,24.92791]
[1777601760369,30.38,76638.87,0.0,-0.29548,0.00016,24.92791]
[1777601760383,30.38,76638.87,0.0,-0.29548,0.00016,24.92791]
[1777601760435,30.38,76644.7,0.0,-0.29456,0.00016,24.89422]
[1777601762544,30.38,76655.13,0.0,-0.29293,0.00016,24.83375]
[1777601768876,30.38,76654.5,0.0,-0.29304,0.00016,24.83795]
[1777601768918,30.38,76654.5,0.0,-0.29304,0.00016,24.83795]
[1777601770356,30.39,76654.98,0.0,-0.29298,0.00016,24.83542]
[1777601771016,30.39,76656.88,0.0,-0.29268,0.00016,24.8246]
[1777601772394,30.39,76656.56,0.0,-0.29274,0.00016,24.82662]
[1777601772410,30.39,76656.56,0.0,-0.29274,0.00016,24.82662]
[1777601773275,30.39,76656.42,0.0,-0.29276,0.00016,24.8276]
[1777601773320,30.39,76656.42,0.0,-0.29276,0.00016,24.8276]
[1777601773344,30.39,76656.42,0.0,-0.29276,0.00016,24.8276]
[1777601773625,30.39,76656.42,0.0,-0.29276,0.00016,24.8276]
[1777601773674,30.39,76656.42,0.0,-0.29276,0.00016,24.8276]
[1777601773751,30.39,76656.42,0.0,-0.29276,0.00016,24.8276]
[1777601779263,30.39,76662.98,0.0,-0.29174,0.00016,24.78908]
[1777601786426,30.39,76664.51,0.0,-0.29148,0.00016,24.77955]
[1777601792690,30.38,76663.22,0.0,-0.29166,0.00016,24.78343]
[1777601799719,30.38,76662.49,0.0,-0.29176,0.00016,24.78731]
[1777601805821,30.38,76662.52,0.0,-0.29175,0.00016,24.78691]
[1777601811568,30.38,76663.47,0.0,-0.2916,0.00016,24.78105]
[1777601816604,30.38,76664.04,0.0,-0.2915,0.00016,24.77758]
[1777601821226,30.38,76666.04,0.0,-0.29119,0.00016,24.76576]
[1777601823121,30.38,76666.04,0.0,-0.29119,0.00016,24.76575]
[1777601823653,30.38,76667.7,0.0,-0.29093,0.00016,24.75598]
[1777601825127,30.38,76667.7,0.0,-0.29093,0.00016,24.75598]
[1777601826084,30.38,76666.41,0.0,-0.29113,0.00016,24.7636]
[1777601831085,30.38,76663.51,0.0,-0.29159,0.00016,24.78067]
[1777601833232,30.38,76664.78,0.0,-0.29139,0.00016,24.7732]
[1777601833247,30.38,76664.78,0.0,-0.29139,0.00016,24.7732]
[1777601835251,30.38,76667.94,0.0,-0.29089,0.00016,24.75458]
[1777601835267,30.38,76667.94,0.0,-0.29089,0.00016,24.75458]
[1777601840282,30.38,76671.92,0.0,-0.29027,0.00016,24.73109]
[1777601845302,30.38,76673.67,0.0,-0.29,0.00016,24.72075]
[1777601849462,30.38,76675.14,0.0,-0.28977,0.00016,24.71203]
[1777601850029,30.38,76675.14,0.0,-0.28977,0.00016,24.71203]
[1777601850130,30.38,76665.46,0.0,-0.29128,0.00016,24.76914]
[1777601851124,30.38,76665.46,0.0,-0.29128,0.00016,24.76914]
[1777601851176,30.38,76665.31,0.0,-0.29128,0.00016,24.76655]
[1777601853532,30.38,76657.98,0.0,-0.29243,0.00016,24.80944]
[1777601854174,30.38,76654.61,0.0,-0.29295,0.00016,24.82905]
[1777601858393,30.38,76648.72,0.0,-0.29389,0.00016,24.86394]
[1777601858899,30.38,76648.72,0.0,-0.29389,0.00016,24.86413]
[1777601859378,30.38,76648.72,0.0,-0.29389,0.00016,24.86413]
[1777601859905,30.38,76647.42,0.0,-0.2941,0.00016,24.8719]
[1777601862926,30.38,76638.76,0.0,-0.29548,0.00016,24.92265]
[1777601867423,30.39,76640.56,0.0,-0.29521,0.00016,24.9128]
[1777601867709,30.39,76640.56,0.0,-0.29521,0.00016,24.9128]
[1777601868044,30.39,76641.2,0.0,-0.29511,0.00016,24.90924]
[1777601869734,30.39,76641.2,0.0,-0.29512,0.00016,24.90939]
[1777601869975,30.39,76642.6,0.0,-0.2949,0.00016,24.90143]
[1777601876016,30.39,76644.05,0.0,-0.29469,0.00016,24.89369]
[1777601881192,30.39,76645.48,0.0,-0.29448,0.00016,24.88583]
[1777601887095,30.4,76647.2,0.0,-0.29423,0.00016,24.8767]
[1777601892128,30.4,76648.14,0.0,-0.2941,0.00016,24.8719]
[1777601897164,30.4,76644.38,0.0,-0.29471,0.00016,24.89446]
[1777601902199,30.41,76641.34,0.0,-0.29521,0.00016,24.91288]
[1777601904204,30.41,76638.79,0.0,-0.29561,0.00016,24.92775]
[1777601904253,30.41,76640.62,0.0,-0.29533,0.00016,24.9173]
[1777601909253,30.41,76638.35,0.0,-0.2957,0.00016,24.93102]
[1777601914266,30.41,76633.82,0.0,-0.2964,0.00016,24.9541]
[1777601914344,30.41,76633.64,0.0,-0.29643,0.00016,24.95521]
[1777601914358,30.41,76633.64,0.0,-0.29643,0.00016,24.95521]
[1777601915039,30.41,76633.64,0.0,-0.29643,0.00016,24.95521]
[1777601915068,30.41,76633.64,0.0,-0.29643,0.00016,24.95521]
[1777601916369,30.41,76633.36,0.0,-0.29648,0.00016,24.95688]
[1777601916696,30.41,76632.61,0.0,-0.2966,0.00016,24.96132]
[1777601922242,30.42,76632.12,0.0,-0.29668,0.00016,24.96434]
[1777601924974,30.42,76620.3,0.0,-0.29855,0.00016,25.03213]
[1777601926548,30.42,76626.4,0.0,-0.29759,0.00016,24.99725]
[1777601927129,30.42,76626.4,0.0,-0.29759,0.00016,24.99725]
[1777601932597,30.42,76624.6,0.0,-0.29787,0.00016,25.00759]
[1777601936777,30.42,76624.32,0.0,-0.29792,0.00016,25.00916]
[1777601936820,30.42,76624.32,0.0,-0.29792,0.00016,25.00916]
[1777601937569,30.42,76624.37,0.0,-0.29791,0.00016,25.00887]
[1777601937588,30.42,76624.37,0.0,-0.29791,0.00016,25.00887]
[1777601941471,30.42,76624.56,0.0,-0.29788,0.00016,25.00776]
[1777601941505,30.42,76624.56,0.0,-0.29788,0.00016,25.00776]
[1777601942762,30.42,76622.56,0.0,-0.29819,0.00016,25.01918]
[1777601942858,30.42,76622.62,0.0,-0.29818,0.00016,25.0188]
[1777601948188,30.42,76619.18,0.0,-0.29872,0.00016,25.03836]
[1777601952975,30.41,76617.63,0.0,-0.29897,0.00016,25.04708]
[1777601953058,30.41,76617.63,0.0,-0.29897,0.00016,25.04708]
[1777601954599,30.41,76617.41,0.0,-0.299,0.00016,25.04821]
[1777601954954,30.41,76617.41,0.0,-0.299,0.00016,25.04821]
[1777601955032,30.41,76612.46,0.0,-0.29978,0.00016,25.07625]
[1777601957680,30.41,76606.35,0.0,-0.30075,0.00016,25.11072]
[1777601958999,30.41,76604.69,0.0,-0.30101,0.00016,25.12002]
[1777601964000,30.41,76600.41,0.0,-0.30167,0.00016,25.1437]
[1777601967089,30.41,76598.25,0.0,-0.30201,0.00016,25.15558]
[1777601967103,30.41,76598.25,0.0,-0.30201,0.00016,25.15558]
[1777601968486,30.41,76591.21,0.0,-0.30313,0.00016,25.19487]
[1777601969126,30.41,76591.21,0.0,-0.30313,0.00016,25.19487]
[1777601969988,30.41,76590.58,0.0,-0.30322,0.00016,25.19827]
[1777601970088,30.41,76590.73,0.0,-0.3032,0.00016,25.19732]
[1777601975182,30.41,76589.65,0.0,-0.30334,0.00016,25.19952]
[1777601981754,30.4,76588.11,0.0,-0.30356,0.00016,25.20729]
[1777601987186,30.4,76585.51,0.0,-0.30396,0.00016,25.22129]
[1777601993109,30.4,76584.4,0.0,-0.30413,0.00016,25.22698]
[1777601995938,30.39,76580.75,0.0,-0.3047,0.00016,25.24698]
[1777601996257,30.39,76567.89,0.0,-0.30676,0.00016,25.318]
[1777601999300,30.39,76564.56,0.0,-0.30728,0.00016,25.33582]
[1777601999509,30.39,76564.56,0.0,-0.30728,0.00016,25.33582]
[1777601999527,30.39,76564.56,0.0,-0.30728,0.00016,25.33582]
[1777602002700,30.39,76563.86,0.0,-0.30737,0.00016,25.33908]
[1777602003279,30.39,76566.69,0.0,-0.30691,0.00016,25.32332]
[1777602003589,30.39,76566.69,0.0,-0.30691,0.00016,25.32332]
[1777602003908,30.39,76566.69,0.0,-0.30691,0.00016,25.32311]
[1777602008944,30.38,76570.39,0.0,-0.30629,0.00016,25.30179]
[1777602013978,30.38,76571.79,0.0,-0.30604,0.00016,25.29313]
[1777602019013,30.37,76572.6,0.0,-0.30588,0.00016,25.28771]
[1777602024051,30.37,76571.02,0.0,-0.30611,0.00016,25.29545]
[1777602025937,30.37,76571.65,0.0,-0.306,0.00016,25.29176]
[1777602026169,30.37,76563.82,0.0,-0.30725,0.00016,25.33473]
[1777602027888,30.37,76563.92,0.0,-0.30723,0.00016,25.33397]
[1777602028082,30.36,76563.92,0.0,-0.30722,0.00016,25.33373]
[1777602033113,30.36,76562.5,0.0,-0.3074,0.00016,25.33691]
[1777602038148,30.35,76564.84,0.0,-0.30699,0.00016,25.32275]
[1777602043184,30.34,76569.1,0.0,-0.30627,0.00016,25.29794]
[1777602048221,30.34,76570.56,0.0,-0.306,0.00016,25.2886]
[1777602053255,30.33,76570.37,0.0,-0.306,0.00016,25.28836]
[1777602058290,30.33,76574.08,0.0,-0.30536,0.00016,25.26648]
[1777602063325,30.32,76575.12,0.0,-0.30516,0.00016,25.25945]
[1777602068362,30.31,76577.33,0.0,-0.30478,0.00016,25.24589]
[1777602073394,30.31,76577.48,0.0,-0.30471,0.00016,25.24363]
[1777602078430,30.3,76577.93,0.0,-0.30462,0.00016,25.24021]
[1777602081332,30.3,76574.9,0.0,-0.30509,0.00016,25.25663]
[1777602081383,30.3,76574.9,0.0,-0.30509,0.00016,25.25663]
[1777602082664,30.3,76575.06,0.0,-0.30505,0.00016,25.25528]
[1777602083464,30.3,76576.53,0.0,-0.30481,0.00016,25.24686]
[1777602088974,30.29,76579.63,0.0,-0.30428,0.00016,25.22848]
[1777602092877,30.29,76581.84,0.0,-0.30389,0.00016,25.21214]
[1777602092924,30.29,76581.84,0.0,-0.30389,0.00016,25.21214]
[1777602094841,30.29,76585.37,0.0,-0.30332,0.00016,25.19197]
[1777602095256,30.28,76586.11,0.0,-0.30319,0.00016,25.18749]
[1777602096613,30.28,76586.11,0.0,-0.30319,0.00016,25.18749]
[1777602096631,30.28,76586.11,0.0,-0.30319,0.00016,25.18749]
[1777602096865,30.28,76586.11,0.0,-0.30319,0.00016,25.18749]
[1777602096884,30.28,76585.85,0.0,-0.30322,0.00016,25.18863]
[1777602103047,30.28,76585.46,0.0,-0.30327,0.00016,25.19019]
[1777602108640,30.27,76583.73,0.0,-0.30352,0.00016,25.19881]
[1777602113677,30.27,76582.9,0.0,-0.30363,0.00016,25.20269]
[1777602119114,30.27,76580.09,0.0,-0.30406,0.00016,25.21764]
[1777602124755,30.26,76579.05,0.0,-0.3042,0.00016,25.22242]
[1777602129327,30.26,76575.73,0.0,-0.30471,0.00016,25.2403]
[1777602129343,30.26,76576.22,0.0,-0.30463,0.00016,25.23738]
[1777602134615,30.25,76583.0,0.0,-0.30352,0.00016,25.19853]
[1777602139861,30.25,76580.38,0.0,-0.30391,0.00016,25.21235]
[1777602142373,30.25,76578.02,0.0,-0.30429,0.00016,25.22541]
[1777602142395,30.25,76578.02,0.0,-0.30429,0.00016,25.22541]
[1777602143543,30.25,76579.07,0.0,-0.30411,0.00016,25.21938]
[1777602143888,30.25,76578.81,0.0,-0.30415,0.00016,25.2205]
[1777602147611,30.24,76575.15,0.0,-0.30472,0.00016,25.24048]
[1777602148521,30.24,76576.29,0.0,-0.30453,0.00016,25.23394]
[1777602149641,30.24,76576.44,0.0,-0.30451,0.00016,25.23292]
[1777602149652,30.24,76576.44,0.0,-0.30451,0.00016,25.23292]
[1777602151673,30.24,76576.58,0.0,-0.30446,0.00016,25.22842]
[1777602151684,30.24,76576.58,0.0,-0.30446,0.00016,25.22842]
[1777602153074,30.24,76576.58,0.0,-0.30445,0.00016,25.22825]
[1777602153084,30.24,76576.58,0.0,-0.30445,0.00016,25.22825]
[1777602153699,30.24,76576.69,0.0,-0.30443,0.00016,25.22746]
[1777602153728,30.24,76576.69,0.0,-0.30443,0.00016,25.22746]
[1777602154967,30.24,76576.69,0.0,-0.30442,0.00016,25.22712]
[1777602160002,30.23,76576.94,0.0,-0.30436,0.00016,25.22488]
[1777602165037,30.23,76573.94,0.0,-0.30481,0.00016,25.2408]
[1777602170073,30.22,76574.61,0.0,-0.30468,0.00016,25.23614]
[1777602175108,30.22,76580.58,0.0,-0.3037,0.00016,25.20188]
[1777602180523,30.22,76580.54,0.0,-0.30369,0.00016,25.2015]
[1777602187192,30.21,76583.89,0.0,-0.30312,0.00016,25.18154]
[1777602190890,30.21,76583.89,0.0,-0.30311,0.00016,25.18116]
[1777602190911,30.21,76583.89,0.0,-0.30311,0.00016,25.18116]
[1777602191220,30.21,76582.94,0.0,-0.30326,0.00016,25.18638]
[1777602191668,30.21,76582.94,0.0,-0.30326,0.00016,25.18638]
[1777602191716,30.21,76582.94,0.0,-0.30326,0.00016,25.18638]
[1777602192249,30.21,76582.94,0.0,-0.30326,0.00016,25.18638]
[1777602192253,30.21,76582.89,0.0,-0.30327,0.00016,25.18653]
[1777602197261,30.21,76582.26,0.0,-0.30335,0.00016,25.18933]
[1777602205355,30.2,76581.84,0.0,-0.30341,0.00016,25.19133]
[1777602210415,30.2,76581.5,0.0,-0.30343,0.00016,25.19219]
[1777602216395,30.2,76584.39,0.0,-0.30293,0.00016,25.17178]
[1777602221430,30.19,76585.01,0.0,-0.30282,0.00016,25.16779]
[1777602226466,30.19,76586.56,0.0,-0.30256,0.00016,25.15865]
[1777602231501,30.19,76585.44,0.0,-0.30273,0.00016,25.16462]
[1777602237544,30.19,76585.72,0.0,-0.30267,0.00016,25.16268]
[1777602242577,30.19,76580.96,0.0,-0.30343,0.00016,25.18924]
[1777602247613,30.19,76582.15,0.0,-0.30323,0.00016,25.18222]
[1777602252648,30.18,76582.43,0.0,-0.30318,0.00016,25.18039]
[1777602257683,30.18,76576.35,0.0,-0.30415,0.00016,25.21433]
[1777602263725,30.18,76576.84,0.0,-0.30406,0.00016,25.21111]
[1777602269172,30.18,76575.99,0.0,-0.30418,0.00016,25.21539]
[1777602274801,30.18,76575.75,0.0,-0.30419,0.00016,25.21291]
[1777602278128,30.17,76578.38,0.0,-0.30376,0.00016,25.19785]
[1777602279513,30.17,76581.02,0.0,-0.30333,0.00016,25.18292]
[1777602279599,30.17,76581.85,0.0,-0.3032,0.00016,25.17817]
[1777602281545,30.17,76582.17,0.0,-0.30314,0.00016,25.17631]
[1777602281574,30.17,76582.17,0.0,-0.30314,0.00016,25.17631]
[1777602281680,30.17,76582.17,0.0,-0.30314,0.00016,25.17631]
[1777602281659,30.17,76582.17,0.0,-0.30314,0.00016,25.17624]
[1777602287110,30.17,76583.65,0.0,-0.3029,0.00016,25.16768]
[1777602292482,30.17,76583.34,0.0,-0.30294,0.00016,25.16921]
[1777602297969,30.17,76582.38,0.0,-0.30309,0.00016,25.17428]
[1777602303156,30.17,76580.59,0.0,-0.30337,0.00016,25.18413]
[1777602309452,30.17,76580.03,0.0,-0.30344,0.00016,25.18671]
[1777602319522,30.16,76579.93,0.0,-0.30344,0.00016,25.18653]
[1777602325159,30.16,76579.22,0.0,-0.30354,0.00016,25.19006]
[1777602330194,30.16,76579.41,0.0,-0.3035,0.00016,25.18866]
[1777602335231,30.16,76578.89,0.0,-0.30356,0.00016,25.1879]
[1777602340265,30.16,76578.94,0.0,-0.30354,0.00016,25.18738]
[1777602345304,30.15,76579.21,0.0,-0.30349,0.00016,25.18565]
[1777602350339,30.15,76578.38,0.0,-0.30362,0.00016,25.19014]
[1777602350907,30.15,76578.38,0.0,-0.30362,0.00016,25.19014]
[1777602352594,30.15,76577.35,0.0,-0.30379,0.00016,25.19589]
[1777602352693,30.15,76577.75,0.0,-0.30372,0.00016,25.1936]
[1777602359403,30.15,76577.83,0.0,-0.3037,0.00016,25.1929]
[1777602364730,30.15,76580.39,0.0,-0.30329,0.00016,25.17838]
[1777602364767,30.15,76580.39,0.0,-0.30329,0.00016,25.17838]
[1777602364781,30.15,76580.52,0.0,-0.30327,0.00016,25.17763]
[1777602370480,30.15,76579.61,0.0,-0.30341,0.00016,25.18266]
[1777602374387,30.15,76578.18,0.0,-0.30364,0.00016,25.19065]
[1777602374897,30.15,76579.23,0.0,-0.30347,0.00016,25.18472]
[1777602375400,30.15,76579.13,0.0,-0.30349,0.00016,25.18527]
[1777602376936,30.15,76579.13,0.0,-0.30349,0.00016,25.18527]
[1777602377056,30.15,76579.13,0.0,-0.30349,0.00016,25.18527]
[1777602377529,30.15,76579.13,0.0,-0.30348,0.00016,25.18523]
[1777602378961,30.15,76579.45,0.0,-0.30343,0.00016,25.18341]
[1777602379543,30.15,76579.4,0.0,-0.30344,0.00016,25.18368]
[1777602380988,30.15,76579.37,0.0,-0.30344,0.00016,25.18383]
[1777602381247,30.15,76579.09,0.0,-0.30349,0.00016,25.18539]
[1777602386592,30.15,76579.09,0.0,-0.30349,0.00016,25.18531]
[1777602389824,30.15,76582.69,0.0,-0.30291,0.00016,25.16499]
[1777602391139,30.15,76585.05,0.0,-0.30253,0.00016,25.15166]
[1777602391630,30.15,76585.05,0.0,-0.30251,0.00016,25.14829]
[1777602393164,30.15,76584.96,0.0,-0.30253,0.00016,25.14882]
[1777602393744,30.15,76582.78,0.0,-0.30288,0.00016,25.16115]
[1777602395028,30.15,76581.55,0.0,-0.30307,0.00016,25.16811]
[1777602395189,30.15,76581.55,0.0,-0.30307,0.00016,25.16811]
[1777602395690,30.15,76581.27,0.0,-0.30312,0.00016,25.16968]
[1777602400691,30.15,76578.8,0.0,-0.30351,0.00016,25.18355]
[1777602401259,30.15,76578.8,0.0,-0.30351,0.00016,25.18355]
[1777602401776,30.15,76580.08,0.0,-0.30331,0.00016,25.17631]
[1777602406788,30.15,76580.08,0.0,-0.30331,0.00016,25.17622]
[1777602411806,30.15,76579.75,0.0,-0.30335,0.00016,25.17791]
[1777602416817,30.15,76579.74,0.0,-0.30335,0.00016,25.17778]
[1777602421141,30.15,76582.04,0.0,-0.30298,0.00016,25.16464]
[1777602421247,30.15,76582.04,0.0,-0.30298,0.00016,25.16464]
[1777602421584,30.15,76582.04,0.0,-0.30298,0.00016,25.16464]
[1777602421837,30.15,76582.71,0.0,-0.30287,0.00016,25.16084]
[1777602426872,30.15,76587.14,0.0,-0.30216,0.00016,25.13587]
[1777602431906,30.15,76586.87,0.0,-0.3022,0.00016,25.13747]
[1777602436915,30.15,76587.06,0.0,-0.30217,0.00016,25.13642]
[1777602442984,30.15,76588.86,0.0,-0.30189,0.00016,25.12634]
[1777602448020,30.15,76589.67,0.0,-0.30176,0.00016,25.12183]
[1777602453054,30.15,76588.53,0.0,-0.30193,0.00016,25.12498]
[1777602458089,30.15,76588.82,0.0,-0.30188,0.00016,25.1234]
[1777602463123,30.15,76587.87,0.0,-0.30204,0.00016,25.12884]
[1777602468158,30.15,76588.82,0.0,-0.30189,0.00016,25.12349]
[1777602473564,30.15,76588.18,0.0,-0.30199,0.00016,25.12719]
[1777602479236,30.15,76589.88,0.0,-0.30172,0.00016,25.1176]
[1777602484435,30.15,76590.39,0.0,-0.30164,0.00016,25.11478]
[1777602490299,30.15,76589.56,0.0,-0.30177,0.00016,25.11956]
[1777602495640,30.15,76587.7,0.0,-0.30207,0.00016,25.13019]
[1777602496619,30.15,76583.98,0.0,-0.30267,0.00016,25.15126]
[1777602496906,30.15,76582.58,0.0,-0.3029,0.00016,25.15916]
[1777602497328,30.15,76582.58,0.0,-0.3029,0.00016,25.15916]
[1777602498646,30.15,76581.09,0.0,-0.30314,0.00016,25.16756]
[1777602498685,30.15,76582.55,0.0,-0.3029,0.00016,25.1593]
[1777602504412,30.15,76580.77,0.0,-0.30319,0.00016,25.16928]
[1777602509447,30.15,76580.97,0.0,-0.30315,0.00016,25.16812]
[1777602516496,30.15,76579.98,0.0,-0.30329,0.00016,25.17028]
[1777602521777,30.15,76577.12,0.0,-0.30375,0.00016,25.18636]
[1777602527340,30.15,76576.66,0.0,-0.30382,0.00016,25.18887]
[1777602532693,30.15,76576.63,0.0,-0.30383,0.00016,25.18899]
[1777602537232,30.15,76574.15,0.0,-0.30422,0.00016,25.20284]
[1777602537890,30.15,76574.19,0.0,-0.30422,0.00016,25.20259]
[1777602543320,30.15,76574.0,0.0,-0.30424,0.00016,25.20356]
[1777602545746,30.15,76574.03,0.0,-0.30424,0.00016,25.20335]
[1777602545778,30.15,76574.03,0.0,-0.30424,0.00016,25.20335]
[1777602551741,30.15,76572.56,0.0,-0.30447,0.00016,25.21142]
[1777602556776,30.15,76571.54,0.0,-0.30463,0.00016,25.21698]
[1777602562818,30.15,76572.02,0.0,-0.30455,0.00016,25.21411]
[1777602568860,30.15,76573.41,0.0,-0.30432,0.00016,25.20615]
[1777602574147,30.14,76575.32,0.0,-0.30399,0.00016,25.19197]
[1777602580944,30.14,76575.89,0.0,-0.3039,0.00016,25.18868]
[1777602585979,30.14,76577.62,0.0,-0.30362,0.00016,25.17893]
[1777602591013,30.14,76578.26,0.0,-0.30352,0.00016,25.17533]
[1777602596053,30.14,76578.58,0.0,-0.30347,0.00016,25.17355]
[1777602601381,30.14,76578.65,0.0,-0.30345,0.00016,25.17317]
[1777602602727,30.14,76578.56,0.0,-0.30347,0.00016,25.17368]
[1777602608147,30.15,76585.66,0.0,-0.30233,0.00016,25.13375]
[1777602613824,30.15,76585.5,0.0,-0.30236,0.00016,25.1348]
[1777602617137,30.15,76584.05,0.0,-0.3026,0.00016,25.14312]
[1777602618610,30.15,76584.39,0.0,-0.30255,0.00016,25.14125]
[1777602620414,30.15,76584.39,0.0,-0.30255,0.00016,25.14131]
[1777602620927,30.15,76584.39,0.0,-0.30255,0.00016,25.14133]
[1777602625941,30.15,76584.07,0.0,-0.3026,0.00016,25.14325]
[1777602630968,30.15,76583.52,0.0,-0.30269,0.00016,25.14647]
[1777602634622,30.15,76581.48,0.0,-0.303,0.00016,25.15468]
[1777602634707,30.15,76581.32,0.0,-0.30303,0.00016,25.1556]
[1777602641307,30.15,76581.37,0.0,-0.30302,0.00016,25.15535]
[1777602643157,30.15,76580.56,0.0,-0.30315,0.00016,25.15995]
[1777602644780,30.15,76579.71,0.0,-0.30329,0.00016,25.16474]
[1777602644826,30.15,76578.88,0.0,-0.30342,0.00016,25.16942]
[1777602650442,30.15,76579.36,0.0,-0.30335,0.00016,25.16671]
[1777602655956,30.15,76579.28,0.0,-0.30336,0.00016,25.16716]
[1777602656626,30.15,76579.16,0.0,-0.30338,0.00016,25.16784]
[1777602657019,30.15,76574.54,0.0,-0.30412,0.00016,25.19384]
[1777602658973,30.15,76569.97,0.0,-0.30486,0.00016,25.21946]
[1777602659011,30.15,76569.97,0.0,-0.30486,0.00016,25.21946]
[1777602660154,30.15,76566.08,0.0,-0.30549,0.00016,25.24116]
[1777602660170,30.15,76566.08,0.0,-0.30549,0.00016,25.24116]
[1777602660207,30.15,76566.08,0.0,-0.30549,0.00016,25.24116]
[1777602661008,30.15,76566.08,0.0,-0.30549,0.00016,25.24116]
[1777602661080,30.15,76561.78,0.0,-0.30618,0.00016,25.26514]
[1777602661615,30.15,76561.78,0.0,-0.30618,0.00016,25.26514]
[1777602661667,30.15,76561.78,0.0,-0.30618,0.00016,25.26514]
[1777602662976,30.15,76559.41,0.0,-0.30657,0.00016,25.27838]
[1777602663048,30.15,76559.41,0.0,-0.30657,0.00016,25.27838]
[1777602663077,30.15,76556.81,0.0,-0.30699,0.00016,25.29286]
[1777602663519,30.15,76556.81,0.0,-0.30699,0.00016,25.29286]
[1777602663552,30.15,76559.45,0.0,-0.30656,0.00016,25.27823]
[1777602664508,30.15,76559.45,0.0,-0.30656,0.00016,25.27823]
[1777602665072,30.15,76559.45,0.0,-0.30656,0.00016,25.27823]
[1777602665548,30.15,76560.71,0.0,-0.30636,0.00016,25.27126]
[1777602670588,30.15,76560.37,0.0,-0.30642,0.00016,25.27337]
[1777602675943,30.15,76562.02,0.0,-0.30615,0.00016,25.26402]
[1777602678781,30.15,76562.26,0.0,-0.3061,0.00016,25.26245]
[1777602679056,30.15,76562.26,0.0,-0.3061,0.00016,25.26245]
[1777602679030,30.15,76560.63,0.0,-0.30636,0.00016,25.27143]
[1777602679991,30.15,76549.85,0.0,-0.30811,0.00016,25.33117]
[1777602685691,30.15,76551.73,0.0,-0.3078,0.00016,25.32046]
[1777602690728,30.15,76546.5,0.0,-0.30864,0.00016,25.34918]
[1777602695762,30.15,76548.61,0.0,-0.30829,0.00016,25.33442]
[1777602700798,30.15,76550.06,0.0,-0.30806,0.00016,25.32664]
[1777602705834,30.15,76551.4,0.0,-0.30785,0.00016,25.31945]
[1777602710867,30.15,76551.92,0.0,-0.30777,0.00016,25.31677]
[1777602715902,30.15,76550.55,0.0,-0.30799,0.00016,25.32444]
[1777602720939,30.15,76556.26,0.0,-0.30707,0.00016,25.29298]
[1777602725974,30.15,76557.0,0.0,-0.30694,0.00016,25.28859]
[1777602731008,30.15,76557.48,0.0,-0.30687,0.00016,25.28612]
[1777602736044,30.15,76558.13,0.0,-0.30677,0.00016,25.28271]
[1777602741079,30.15,76557.97,0.0,-0.3068,0.00016,25.28378]
[1777602746114,30.15,76556.16,0.0,-0.3071,0.00016,25.29398]
[1777602746513,30.15,76556.16,0.0,-0.3071,0.00016,25.29398]
[1777602748331,30.15,76556.28,0.0,-0.30708,0.00016,25.29336]
[1777602749134,30.15,76556.44,0.0,-0.30706,0.00016,25.29249]
[1777602752405,30.15,76556.87,0.0,-0.30697,0.00016,25.2868]
[1777602752778,30.15,76556.87,0.0,-0.30697,0.00016,25.2868]
[1777602753163,30.15,76556.82,0.0,-0.30698,0.00016,25.2871]
[1777602754446,30.15,76557.15,0.0,-0.30693,0.00016,25.2853]
[1777602755010,30.15,76557.31,0.0,-0.3069,0.00016,25.28443]
[1777602756490,30.15,76557.31,0.0,-0.3069,0.00016,25.28446]
[1777602756496,30.15,76557.2,0.0,-0.30692,0.00016,25.28507]
[1777602757733,30.15,76557.2,0.0,-0.30692,0.00016,25.28507]
[1777602758059,30.15,76557.2,0.0,-0.30692,0.00016,25.28507]
[1777602763515,30.16,76555.93,0.0,-0.30713,0.00016,25.29222]
[1777602764293,30.16,76554.49,0.0,-0.30736,0.00016,25.30019]
[1777602764644,30.16,76554.49,0.0,-0.30736,0.00016,25.30019]
[1777602765082,30.16,76551.84,0.0,-0.30779,0.00016,25.31485]
[1777602766666,30.16,76551.84,0.0,-0.30779,0.00016,25.31485]
[1777602766755,30.16,76551.78,0.0,-0.3078,0.00016,25.31517]
[1777602772395,30.16,76550.62,0.0,-0.30799,0.00016,25.32154]
[1777602777555,30.15,76548.81,0.0,-0.30828,0.00016,25.33143]
[1777602778856,30.15,76553.3,0.0,-0.30755,0.00016,25.30663]
[1777602778906,30.15,76554.7,0.0,-0.30732,0.00016,25.29893]
[1777602780872,30.15,76553.82,0.0,-0.30747,0.00016,25.30383]
[1777602781139,30.16,76552.39,0.0,-0.3077,0.00016,25.31176]
[1777602786150,30.16,76552.55,0.0,-0.30768,0.00016,25.31099]
[1777602786962,30.16,76552.9,0.0,-0.30762,0.00016,25.30908]
[1777602786976,30.16,76552.9,0.0,-0.30762,0.00016,25.30908]
[1777602791024,30.16,76552.17,0.0,-0.30774,0.00016,25.31324]
[1777602791034,30.16,76552.17,0.0,-0.30774,0.00016,25.31324]
[1777602791041,30.16,76552.17,0.0,-0.30774,0.00016,25.31324]
[1777602793045,30.16,76551.76,0.0,-0.30781,0.00016,25.31556]
[1777602793135,30.16,76551.76,0.0,-0.30781,0.00016,25.31559]
[1777602797181,30.16,76549.86,0.0,-0.30812,0.00016,25.32614]
[1777602797218,30.16,76549.86,0.0,-0.30812,0.00016,25.32614]
[1777602799144,30.16,76547.07,0.0,-0.30857,0.00016,25.34156]
[1777602799152,30.16,76546.12,0.0,-0.30873,0.00016,25.34681]
[1777602800923,30.16,76545.08,0.0,-0.3089,0.00016,25.35254]
[1777602801178,30.16,76545.08,0.0,-0.3089,0.00016,25.35254]
[1777602801504,30.16,76544.43,0.0,-0.309,0.00016,25.35612]
[1777602806543,30.16,76537.92,0.0,-0.31006,0.00016,25.39179]
[1777602809283,30.16,76536.16,0.0,-0.31035,0.00016,25.4014]
[1777602809559,30.16,76536.16,0.0,-0.31035,0.00016,25.4014]
[1777602814593,30.16,76531.89,0.0,-0.31102,0.00016,25.42126]
[1777602819679,30.16,76529.89,0.0,-0.31135,0.00016,25.43206]
[1777602825955,30.16,76523.68,0.0,-0.31235,0.00016,25.46555]
[1777602831224,30.15,76526.04,0.0,-0.31196,0.00016,25.45255]
[1777602836494,30.15,76523.58,0.0,-0.31236,0.00016,25.4656]
[1777602841599,30.15,76523.41,0.0,-0.31238,0.00016,25.46632]
[1777602846964,30.15,76522.8,0.0,-0.31247,0.00016,25.46937]
[1777602852146,30.15,76522.43,0.0,-0.31252,0.00016,25.47114]
[1777602857631,30.15,76520.54,0.0,-0.31283,0.00016,25.48116]
[1777602858044,30.15,76520.54,0.0,-0.31283,0.00016,25.48116]
[1777602858139,30.15,76522.43,0.0,-0.31252,0.00016,25.47092]
[1777602860087,30.15,76520.84,0.0,-0.31278,0.00016,25.47948]
[1777602860285,30.15,76523.0,0.0,-0.31242,0.00016,25.46778]
[1777602862103,30.15,76521.67,0.0,-0.31264,0.00016,25.47494]
[1777602862116,30.15,76521.67,0.0,-0.31264,0.00016,25.47494]
[1777602866158,30.15,76522.7,0.0,-0.31247,0.00016,25.46929]
[1777602866168,30.15,76522.7,0.0,-0.31247,0.00016,25.46929]
[1777602871191,30.15,76526.95,0.0,-0.31177,0.00016,25.44622]
[1777602872263,30.15,76528.23,0.0,-0.31155,0.00016,25.43592]
[1777602872276,30.15,76528.23,0.0,-0.31155,0.00016,25.43592]
[1777602874292,30.15,76528.16,0.0,-0.31156,0.00016,25.43633]
[1777602875256,30.15,76525.83,0.0,-0.31194,0.00016,25.449]
[1777602880256,30.15,76525.23,0.0,-0.31204,0.00016,25.45228]
[1777602884458,30.15,76525.81,0.0,-0.31195,0.00016,25.4492]
[1777602884474,30.15,76525.81,0.0,-0.31195,0.00016,25.4492]
[1777602889480,30.14,76526.97,0.0,-0.31173,0.00016,25.44203]
[1777602894615,30.14,76529.35,0.0,-0.31132,0.00016,25.42805]
[1777602894857,30.14,76529.35,0.0,-0.31132,0.00016,25.42805]
[1777602894912,30.14,76529.35,0.0,-0.31132,0.00016,25.42805]
[1777602895155,30.14,76529.35,0.0,-0.31131,0.00016,25.42784]
[1777602896746,30.14,76526.66,0.0,-0.31174,0.00016,25.44223]
[1777602896776,30.14,76526.66,0.0,-0.31174,0.00016,25.44223]
[1777602898152,30.13,76526.66,0.0,-0.31174,0.00016,25.44201]
[1777602898168,30.13,76526.66,0.0,-0.31174,0.00016,25.44201]
[1777602898251,30.13,76526.91,0.0,-0.31169,0.00016,25.44043]
[1777602903674,30.13,76525.97,0.0,-0.31181,0.00016,25.44443]
[1777602909248,30.12,76528.5,0.0,-0.31137,0.00016,25.42961]
[1777602914287,30.12,76533.09,0.0,-0.31059,0.00016,25.40343]
[1777602919322,30.11,76533.55,0.0,-0.31048,0.00016,25.39993]
[1777602924358,30.11,76535.07,0.0,-0.31021,0.00016,25.39064]
[1777602929393,30.1,76536.84,0.0,-0.30989,0.00016,25.38]
[1777602934428,30.1,76537.73,0.0,-0.30971,0.00016,25.37084]
[1777602939491,30.09,76537.86,0.0,-0.30966,0.00016,25.36921]
[1777602939501,30.09,76537.86,0.0,-0.30966,0.00016,25.36921]
[1777602939542,30.09,76537.86,0.0,-0.30966,0.00016,25.36921]
[1777602939549,30.09,76536.88,0.0,-0.30982,0.00016,25.37459]
[1777602941357,30.09,76536.88,0.0,-0.30982,0.00016,25.37459]
[1777602941372,30.09,76538.11,0.0,-0.30961,0.00016,25.36747]
[1777602946512,30.09,76539.63,0.0,-0.30934,0.00016,25.35825]
[1777602951547,30.08,76540.88,0.0,-0.30911,0.00016,25.3505]
[1777602953515,30.08,76541.34,0.0,-0.30903,0.00016,25.3478]
[1777602953546,30.08,76541.34,0.0,-0.30903,0.00016,25.3478]
[1777602953553,30.08,76541.34,0.0,-0.30903,0.00016,25.3478]
[1777602953561,30.08,76541.34,0.0,-0.30903,0.00016,25.3478]
[1777602953999,30.08,76543.59,0.0,-0.30866,0.00016,25.33516]
[1777602954809,30.08,76543.59,0.0,-0.30866,0.00016,25.33516]
[1777602955570,30.08,76543.86,0.0,-0.30861,0.00016,25.33361]
[1777602959096,30.08,76545.09,0.0,-0.30841,0.00016,25.32669]
[1777602959624,30.08,76546.09,0.0,-0.30823,0.00016,25.32071]
[1777602959643,30.08,76546.65,0.0,-0.30814,0.00016,25.31762]
[1777602962855,30.07,76548.04,0.0,-0.3079,0.00016,25.30925]
[1777602969790,30.07,76549.86,0.0,-0.30757,0.00016,25.29805]
[1777602970139,30.07,76549.86,0.0,-0.30757,0.00016,25.29805]
[1777602970299,30.06,76550.27,0.0,-0.30749,0.00016,25.29525]
[1777602971791,30.06,76550.52,0.0,-0.30745,0.00016,25.29378]
[1777602971822,30.06,76550.52,0.0,-0.30745,0.00016,25.29378]
[1777602971893,30.06,76550.82,0.0,-0.3074,0.00016,25.29211]
[1777602977731,30.06,76551.57,0.0,-0.30726,0.00016,25.28745]
[1777602984266,30.06,76550.05,0.0,-0.30749,0.00016,25.2953]
[1777602989814,30.06,76547.79,0.0,-0.30785,0.00016,25.30741]
[1777602994118,30.06,76547.58,0.0,-0.30786,0.00016,25.30494]
[1777602994151,30.06,76547.58,0.0,-0.30786,0.00016,25.30494]
[1777602994854,30.05,76551.67,0.0,-0.30718,0.00016,25.28179]
[1777602994881,30.05,76551.67,0.0,-0.30718,0.00016,25.28179]
[1777602995764,30.05,76551.94,0.0,-0.30713,0.00016,25.28009]
[1777602995811,30.05,76551.94,0.0,-0.30713,0.00016,25.28009]
[1777602996143,30.05,76551.94,0.0,-0.30713,0.00016,25.28009]
[1777602996214,30.05,76552.11,0.0,-0.3071,0.00016,25.27894]
[1777603001670,30.05,76554.11,0.0,-0.30674,0.00016,25.2668]
[1777603006932,30.04,76553.46,0.0,-0.30682,0.00016,25.26923]
[1777603011967,30.04,76553.34,0.0,-0.30681,0.00016,25.26888]
[1777603017046,30.03,76556.68,0.0,-0.30624,0.00016,25.24945]
[1777603020680,30.03,76559.47,0.0,-0.30577,0.00016,25.23313]
[1777603021427,30.03,76559.47,0.0,-0.30577,0.00016,25.23313]
[1777603022234,30.03,76563.51,0.0,-0.30511,0.00016,25.21031]
[1777603022305,30.03,76563.51,0.0,-0.30511,0.00016,25.21031]
[1777603022451,30.03,76567.27,0.0,-0.3045,0.00016,25.18901]
[1777603028082,30.02,76573.27,0.0,-0.30351,0.00016,25.15449]
[1777603033117,30.02,76574.21,0.0,-0.30334,0.00016,25.14865]
[1777603039158,30.02,76575.45,0.0,-0.30313,0.00016,25.14102]
[1777603044195,30.02,76579.1,0.0,-0.30253,0.00016,25.11984]
[1777603049229,30.01,76583.98,0.0,-0.30173,0.00016,25.09181]
[1777603054264,30.01,76586.06,0.0,-0.30137,0.00016,25.07637]
[1777603058292,30.01,76577.41,0.0,-0.30276,0.00016,25.12549]
[1777603061146,30.01,76575.42,0.0,-0.30308,0.00016,25.13663]
[1777603061158,30.01,76575.42,0.0,-0.30308,0.00016,25.13663]
[1777603061460,30.01,76574.86,0.0,-0.30317,0.00016,25.13973]
[1777603066225,30.01,76581.6,0.0,-0.30207,0.00016,25.10115]
[1777603066767,30.01,76583.63,0.0,-0.30175,0.00016,25.08954]
[1777603066801,30.01,76583.63,0.0,-0.30175,0.00016,25.08954]
[1777603067264,30.01,76583.63,0.0,-0.30175,0.00016,25.08954]
[1777603067360,30.01,76583.47,0.0,-0.30177,0.00016,25.09042]
[1777603068470,30.01,76591.79,0.0,-0.30043,0.00016,25.04282]
[1777603075415,30.01,76593.34,0.0,-0.30018,0.00016,25.03403]
[1777603080451,30.01,76593.84,0.0,-0.3001,0.00016,25.03122]
[1777603085485,30.01,76594.88,0.0,-0.29994,0.00016,25.02529]
[1777603090521,30.01,76592.91,0.0,-0.30026,0.00016,25.03663]
[1777603095557,30.01,76592.01,0.0,-0.3004,0.00016,25.0418]
[1777603100592,30.01,76591.57,0.0,-0.30047,0.00016,25.04431]
[1777603105627,30.01,76590.8,0.0,-0.30059,0.00016,25.04871]
[1777603110662,30.01,76590.95,0.0,-0.30057,0.00016,25.04783]
[1777603115696,30.01,76592.15,0.0,-0.30036,0.00016,25.03758]
[1777603120731,30.01,76590.56,0.0,-0.30062,0.00016,25.04679]
[1777603125766,30.01,76590.41,0.0,-0.30064,0.00016,25.04774]
[1777603131166,30.01,76588.8,0.0,-0.30091,0.00016,25.05709]
[1777603137276,30.01,76588.67,0.0,-0.30093,0.00016,25.05798]
[1777603142356,30.01,76587.79,0.0,-0.30108,0.00016,25.06319]
[1777603142389,30.01,76587.79,0.0,-0.30108,0.00016,25.06319]
[1777603143615,30.01,76575.39,0.0,-0.30308,0.00016,25.13389]
[1777603148633,30.01,76575.74,0.0,-0.30302,0.00016,25.1318]
[1777603150480,30.01,76575.19,0.0,-0.30311,0.00016,25.1349]
[1777603150495,30.01,76575.19,0.0,-0.30311,0.00016,25.1349]
[1777603152512,30.01,76576.22,0.0,-0.30294,0.00016,25.12902]
[1777603152518,30.01,76576.22,0.0,-0.30294,0.00016,25.12902]
[1777603152548,30.01,76576.22,0.0,-0.30294,0.00016,25.12902]
[1777603152956,30.01,76576.26,0.0,-0.30294,0.00016,25.12877]
[1777603156562,30.01,76579.64,0.0,-0.30239,0.00016,25.1095]
[1777603156588,30.01,76579.64,0.0,-0.30239,0.00016,25.1095]
[1777603156602,30.01,76579.64,0.0,-0.30239,0.00016,25.1095]
[1777603156984,30.01,76581.38,0.0,-0.30211,0.00016,25.09959]
[1777603163026,30.01,76581.13,0.0,-0.30215,0.00016,25.10101]
[1777603168562,30.01,76579.43,0.0,-0.30242,0.00016,25.11065]
[1777603174435,30.01,76581.93,0.0,-0.302,0.00016,25.09296]
[1777603182357,30.01,76581.94,0.0,-0.30199,0.00016,25.09288]
[1777603188203,30.01,76581.11,0.0,-0.30213,0.00016,25.09752]
[1777603193427,30.01,76575.22,0.0,-0.30308,0.00016,25.13089]
[1777603199279,30.01,76572.15,0.0,-0.30356,0.00016,25.1479]
[1777603201280,30.01,76570.03,0.0,-0.3039,0.00016,25.15982]
[1777603201407,30.01,76570.03,0.0,-0.3039,0.00016,25.15982]
[1777603201459,30.01,76570.03,0.0,-0.3039,0.00016,25.15982]
[1777603201493,30.01,76569.62,0.0,-0.30397,0.00016,25.16206]
[1777603202103,30.01,76569.62,0.0,-0.30397,0.00016,25.16206]
[1777603202134,30.01,76569.62,0.0,-0.30397,0.00016,25.16206]
[1777603207469,30.01,76568.58,0.0,-0.30413,0.00016,25.16757]
[1777603213413,30.01,76569.54,0.0,-0.30396,0.00016,25.16193]
[1777603219084,30.01,76568.32,0.0,-0.30416,0.00016,25.16858]
[1777603224455,30.0,76568.55,0.0,-0.30411,0.00016,25.16703]
[1777603229490,30.0,76570.64,0.0,-0.30377,0.00016,25.15503]
[1777603236539,30.0,76573.56,0.0,-0.30326,0.00016,25.13463]
[1777603242581,30.0,76574.34,0.0,-0.30313,0.00016,25.12979]
[1777603247615,30.0,76575.26,0.0,-0.30297,0.00016,25.12424]
[1777603252651,30.0,76576.24,0.0,-0.3028,0.00016,25.11836]
[1777603257686,29.99,76576.42,0.0,-0.30276,0.00016,25.11702]
[1777603262721,29.99,76574.3,0.0,-0.3031,0.00016,25.12872]
[1777603268763,29.99,76575.49,0.0,-0.30289,0.00016,25.12155]
[1777603276361,29.99,76575.59,0.0,-0.30286,0.00016,25.12044]
[1777603281550,29.99,76576.12,0.0,-0.30277,0.00016,25.11723]
[1777603286888,29.99,76570.9,0.0,-0.30361,0.00016,25.14647]
[1777603291924,29.98,76570.88,0.0,-0.30359,0.00016,25.14293]
[1777603296959,29.98,76573.08,0.0,-0.30322,0.00016,25.13016]
[1777603304011,29.98,76572.88,0.0,-0.30324,0.00016,25.13086]
[1777603312171,29.98,76574.71,0.0,-0.30294,0.00016,25.12021]
[1777603318106,29.98,76575.92,0.0,-0.30272,0.00016,25.11256]
[1777603323140,29.97,76577.41,0.0,-0.30247,0.00016,25.10362]
[1777603328215,29.97,76577.94,0.0,-0.30237,0.00016,25.10026]
[1777603333846,29.97,76579.09,0.0,-0.30217,0.00016,25.09315]
[1777603339254,29.97,76577.87,0.0,-0.30236,0.00016,25.09966]
[1777603344290,29.97,76576.89,0.0,-0.30251,0.00016,25.10485]
[1777603349325,29.97,76570.5,0.0,-0.30354,0.00016,25.14106]
[1777603354361,29.96,76566.07,0.0,-0.30423,0.00016,25.16237]
[1777603359396,29.96,76567.8,0.0,-0.30394,0.00016,25.15215]
[1777603363021,29.96,76568.41,0.0,-0.30383,0.00016,25.14843]
[1777603363788,29.96,76566.32,0.0,-0.30417,0.00016,25.16016]
[1777603368792,29.96,76567.2,0.0,-0.30401,0.00016,25.15478]
[1777603373826,29.96,76569.93,0.0,-0.30355,0.00016,25.13879]
[1777603378853,29.95,76570.12,0.0,-0.30351,0.00016,25.13719]
[1777603383892,29.95,76570.85,0.0,-0.30337,0.00016,25.13241]
[1777603388900,29.95,76572.46,0.0,-0.3031,0.00016,25.12274]
[1777603392592,29.95,76571.68,0.0,-0.30322,0.00016,25.12685]
[1777603392609,29.95,76571.68,0.0,-0.30322,0.00016,25.12685]
[1777603392689,29.95,76571.7,0.0,-0.30321,0.00016,25.12663]
[1777603397789,29.94,76572.36,0.0,-0.30309,0.00016,25.12243]
[1777603403707,29.94,76573.61,0.0,-0.30287,0.00016,25.11455]
[1777603408742,29.94,76574.14,0.0,-0.30277,0.00016,25.11099]
[1777603413778,29.93,76574.76,0.0,-0.30263,0.00016,25.10353]
[1777603418814,29.93,76574.63,0.0,-0.30264,0.00016,25.10373]
[1777603423850,29.93,76573.28,0.0,-0.30285,0.00016,25.11088]
[1777603428884,29.93,76576.24,0.0,-0.30235,0.00016,25.09347]
[1777603433919,29.92,76576.45,0.0,-0.3023,0.00016,25.09177]
[1777603440418,29.92,76576.52,0.0,-0.30228,0.00016,25.09099]
[1777603446003,29.92,76576.38,0.0,-0.30228,0.00016,25.09103]
[1777603457635,29.91,76575.73,0.0,-0.30236,0.00016,25.0936]
[1777603464446,29.91,76575.82,0.0,-0.30234,0.00016,25.0928]
[1777603470852,29.91,76573.45,0.0,-0.3027,0.00016,25.10557]
[1777603476214,29.91,76570.84,0.0,-0.30309,0.00016,25.11639]
[1777603483263,29.9,76566.49,0.0,-0.30378,0.00016,25.14041]
[1777603489304,29.9,76564.54,0.0,-0.30408,0.00016,25.15085]
[1777603494525,29.9,76564.52,0.0,-0.30407,0.00016,25.15055]
[1777603500384,29.89,76562.02,0.0,-0.30446,0.00016,25.16399]
[1777603503025,29.89,76555.08,0.0,-0.30558,0.00016,25.20285]
[1777603503982,29.89,76554.8,0.0,-0.30562,0.00016,25.2043]
[1777603508990,29.89,76552.29,0.0,-0.30602,0.00016,25.2179]
[1777603514002,29.89,76551.03,0.0,-0.3062,0.00016,25.2243]
[1777603519032,29.88,76550.18,0.0,-0.30632,0.00016,25.2283]
[1777603524042,29.88,76553.08,0.0,-0.30583,0.00016,25.21138]
[1777603524996,29.88,76553.08,0.0,-0.30583,0.00016,25.21138]
[1777603525972,29.88,76553.07,0.0,-0.30583,0.00016,25.21122]
[1777603530980,29.88,76553.38,0.0,-0.30576,0.00016,25.20905]
[1777603535995,29.87,76552.02,0.0,-0.30595,0.00016,25.21281]
[1777603537778,29.87,76549.27,0.0,-0.3064,0.00016,25.22806]
[1777603537823,29.87,76549.27,0.0,-0.3064,0.00016,25.22806]
[1777603538161,29.87,76545.44,0.0,-0.30702,0.00016,25.24942]
[1777603538211,29.87,76545.44,0.0,-0.30702,0.00016,25.24942]
[1777603541120,29.87,76544.28,0.0,-0.3072,0.00016,25.25549]
[1777603541941,29.87,76543.49,0.0,-0.30733,0.00016,25.26001]
[1777603545308,29.87,76549.29,0.0,-0.30639,0.00016,25.22779]
[1777603545330,29.87,76549.29,0.0,-0.30639,0.00016,25.22779]
[1777603545593,29.87,76549.29,0.0,-0.30639,0.00016,25.22779]
[1777603545932,29.87,76549.29,0.0,-0.30639,0.00016,25.22779]
[1777603545962,29.87,76549.29,0.0,-0.30639,0.00016,25.22779]
[1777603545941,29.87,76549.72,0.0,-0.30632,0.00016,25.2255]
[1777603547547,29.87,76549.09,0.0,-0.30643,0.00016,25.22917]
[1777603547562,29.87,76549.09,0.0,-0.30643,0.00016,25.22917]
[1777603547937,29.87,76548.43,0.0,-0.30654,0.00016,25.233]
[1777603552953,29.88,76549.11,0.0,-0.30644,0.00016,25.2297]
[1777603557959,29.88,76546.71,0.0,-0.30685,0.00016,25.24378]
[1777603562963,29.88,76548.33,0.0,-0.3066,0.00016,25.23532]
[1777603567986,29.88,76548.66,0.0,-0.30657,0.00016,25.2341]
[1777603572988,29.89,76550.8,0.0,-0.30624,0.00016,25.22276]
[1777603578015,29.89,76550.69,0.0,-0.30627,0.00016,25.22408]
[1777603583017,29.89,76552.01,0.0,-0.30606,0.00016,25.21662]
[1777603588039,29.89,76552.72,0.0,-0.30593,0.00016,25.21211]
[1777603589351,29.89,76553.31,0.0,-0.30583,0.00016,25.20858]
[1777603589361,29.89,76553.31,0.0,-0.30583,0.00016,25.20858]
[1777603589390,29.89,76553.31,0.0,-0.30583,0.00016,25.20858]
[1777603592023,29.89,76553.31,0.0,-0.3058,0.00016,25.2049]
[1777603597058,29.88,76555.38,0.0,-0.30545,0.00016,25.19276]
[1777603602092,29.88,76555.59,0.0,-0.3054,0.00016,25.19112]
[1777603607111,29.88,76558.12,0.0,-0.30498,0.00016,25.17648]
[1777603613168,29.88,76559.36,0.0,-0.30476,0.00016,25.16898]
[1777603618661,29.88,76558.71,0.0,-0.30486,0.00016,25.17236]
[1777603624245,29.87,76555.03,0.0,-0.30544,0.00016,25.1925]
[1777603630251,29.87,76555.18,0.0,-0.30541,0.00016,25.1912]
[1777603636269,29.87,76555.0,0.0,-0.30542,0.00016,25.19167]
[1777603642926,29.87,76554.75,0.0,-0.30545,0.00016,25.19253]
[1777603647359,29.86,76555.24,0.0,-0.30535,0.00016,25.1893]
[1777603648106,29.86,76551.32,0.0,-0.306,0.00016,25.21142]
[1777603653112,29.87,76550.54,0.0,-0.30611,0.00016,25.21278]
[1777603655213,29.87,76550.78,0.0,-0.30608,0.00016,25.2117]
[1777603655272,29.87,76550.78,0.0,-0.30608,0.00016,25.2117]
[1777603655464,29.87,76550.78,0.0,-0.30608,0.00016,25.2117]
[1777603660500,29.87,76552.38,0.0,-0.30583,0.00016,25.20317]
[1777603662783,29.87,76552.79,0.0,-0.30577,0.00016,25.20105]
[1777603662965,29.87,76552.79,0.0,-0.30577,0.00016,25.20105]
[1777603662999,29.87,76552.79,0.0,-0.30577,0.00016,25.20105]
[1777603663063,29.87,76552.79,0.0,-0.30577,0.00016,25.20105]
[1777603663123,29.87,76552.79,0.0,-0.30577,0.00016,25.20105]
[1777603663150,29.87,76552.79,0.0,-0.30577,0.00016,25.20105]
[1777603665823,29.87,76565.87,0.0,-0.30363,0.00016,25.12669]
[1777603666232,29.87,76565.87,0.0,-0.30363,0.00016,25.12669]
[1777603666260,29.87,76565.87,0.0,-0.30363,0.00016,25.12669]
[1777603667129,29.87,76565.87,0.0,-0.30363,0.00016,25.12669]
[1777603667144,29.87,76565.87,0.0,-0.30363,0.00016,25.12669]
[1777603667919,29.87,76567.72,0.0,-0.30332,0.00016,25.11595]
[1777603670484,29.87,76566.57,0.0,-0.30351,0.00016,25.12231]
[1777603671058,29.87,76566.63,0.0,-0.30349,0.00016,25.12186]
[1777603671322,29.87,76566.63,0.0,-0.30349,0.00016,25.12186]
[1777603671338,29.87,76566.63,0.0,-0.30349,0.00016,25.12186]
[1777603673364,29.86,76566.62,0.0,-0.30349,0.00016,25.12172]
[1777603673373,29.86,76566.62,0.0,-0.30349,0.00016,25.12172]
[1777603677413,29.86,76564.72,0.0,-0.30379,0.00016,25.13211]
[1777603677428,29.86,76564.72,0.0,-0.30379,0.00016,25.13211]
[1777603679437,29.86,76564.28,0.0,-0.30385,0.00016,25.1344]
[1777603679449,29.86,76564.28,0.0,-0.30385,0.00016,25.1344]
[1777603681485,29.86,76561.48,0.0,-0.3043,0.00016,25.15008]
[1777603681490,29.86,76561.48,0.0,-0.3043,0.00016,25.15008]
[1777603681778,29.86,76558.46,0.0,-0.30479,0.00016,25.16707]
[1777603687478,29.86,76555.0,0.0,-0.30534,0.00016,25.1859]
[1777603693104,29.86,76555.78,0.0,-0.3052,0.00016,25.18117]
[1777603693136,29.86,76555.78,0.0,-0.3052,0.00016,25.18117]
[1777603694165,29.85,76557.03,0.0,-0.305,0.00016,25.17403]
[1777603699178,29.85,76557.13,0.0,-0.30498,0.00016,25.17334]
[1777603704188,29.85,76557.16,0.0,-0.30497,0.00016,25.173]
[1777603709223,29.85,76556.21,0.0,-0.30511,0.00016,25.17809]
[1777603714240,29.85,76556.78,0.0,-0.30499,0.00016,25.17116]
[1777603719245,29.85,76557.53,0.0,-0.30486,0.00016,25.16662]
[1777603724254,29.85,76557.17,0.0,-0.30491,0.00016,25.16828]
[1777603729275,29.84,76561.16,0.0,-0.30424,0.00016,25.145]
[1777603730569,29.84,76561.56,0.0,-0.30417,0.00016,25.14261]
[1777603730584,29.84,76561.56,0.0,-0.30417,0.00016,25.14261]
[1777603730990,29.84,76561.56,0.0,-0.30417,0.00016,25.1425]
[1777603732190,29.84,76561.56,0.0,-0.30417,0.00016,25.1425]
[1777603733146,29.84,76561.45,0.0,-0.30418,0.00016,25.14289]
[1777603734568,29.84,76561.45,0.0,-0.30418,0.00016,25.14278]
[1777603734668,29.84,76561.9,0.0,-0.3041,0.00016,25.14011]
[1777603740057,29.84,76562.46,0.0,-0.304,0.00016,25.13636]
[1777603745087,29.84,76562.51,0.0,-0.30397,0.00016,25.1355]
[1777603748269,29.83,76563.3,0.0,-0.30383,0.00016,25.13068]
[1777603748302,29.83,76563.3,0.0,-0.30383,0.00016,25.13068]
[1777603748425,29.83,76563.3,0.0,-0.30383,0.00016,25.13068]
[1777603749115,29.83,76563.16,0.0,-0.30385,0.00016,25.13137]
[1777603755158,29.83,76563.13,0.0,-0.30384,0.00016,25.1309]
[1777603760193,29.83,76562.44,0.0,-0.30394,0.00016,25.13434]
[1777603765228,29.83,76561.8,0.0,-0.30403,0.00016,25.13753]
[1777603770264,29.82,76561.53,0.0,-0.30407,0.00016,25.13867]
[1777603772709,29.82,76558.61,0.0,-0.30452,0.00016,25.1517]
[1777603772757,29.82,76558.61,0.0,-0.30452,0.00016,25.1517]
[1777603772777,29.82,76558.61,0.0,-0.30452,0.00016,25.1517]
[1777603772870,29.82,76556.49,0.0,-0.30486,0.00016,25.16362]
[1777603773642,29.82,76556.49,0.0,-0.30486,0.00016,25.16362]
[1777603773977,29.82,76556.62,0.0,-0.30484,0.00016,25.16278]
[1777603774813,29.82,76556.62,0.0,-0.30484,0.00016,25.16278]
[1777603774838,29.82,76556.62,0.0,-0.30484,0.00016,25.16278]
[1777603779909,29.82,76557.04,0.0,-0.30476,0.00016,25.15979]
[1777603785797,29.82,76557.68,0.0,-0.30464,0.00016,25.15576]
[1777603789002,29.82,76559.92,0.0,-0.30427,0.00016,25.14275]
[1777603789133,29.82,76560.11,0.0,-0.30423,0.00016,25.14149]
[1777603789618,29.82,76560.11,0.0,-0.30423,0.00016,25.14149]
[1777603789648,29.82,76560.11,0.0,-0.30423,0.00016,25.14149]
[1777603795439,29.81,76560.67,0.0,-0.30412,0.00016,25.13779]
[1777603800474,29.81,76560.3,0.0,-0.30417,0.00016,25.13945]
[1777603803733,29.81,76560.41,0.0,-0.30415,0.00016,25.13866]
[1777603803756,29.81,76560.41,0.0,-0.30415,0.00016,25.13866]
[1777603803823,29.81,76564.06,0.0,-0.30355,0.00016,25.11771]
[1777603805258,29.81,76564.06,0.0,-0.30355,0.00016,25.11771]
[1777603805303,29.81,76564.55,0.0,-0.30347,0.00016,25.11485]
[1777603809291,29.81,76564.64,0.0,-0.30345,0.00016,25.11414]
[1777603809314,29.81,76564.64,0.0,-0.30345,0.00016,25.11414]
[1777603814339,29.81,76567.09,0.0,-0.30304,0.00016,25.09979]
[1777603819344,29.8,76568.25,0.0,-0.30284,0.00016,25.09291]
[1777603823509,29.8,76568.95,0.0,-0.30272,0.00016,25.08872]
[1777603823521,29.8,76568.95,0.0,-0.30272,0.00016,25.08872]
[1777603827549,29.8,76569.53,0.0,-0.30263,0.00016,25.08524]
[1777603827565,29.8,76569.53,0.0,-0.30263,0.00016,25.08524]
[1777603832590,29.8,76570.92,0.0,-0.30238,0.00016,25.07371]
[1777603833651,29.8,76570.92,0.0,-0.30238,0.00016,25.07368]
[1777603833668,29.8,76570.92,0.0,-0.30238,0.00016,25.07368]
[1777603838671,29.8,76571.45,0.0,-0.30229,0.00016,25.07052]
[1777603839766,29.8,76572.18,0.0,-0.30217,0.00016,25.0663]
[1777603839778,29.8,76572.18,0.0,-0.30217,0.00016,25.0663]
[1777603843838,29.8,76571.89,0.0,-0.30221,0.00016,25.06788]
[1777603843851,29.8,76571.89,0.0,-0.30221,0.00016,25.06788]
[1777603843858,29.8,76571.89,0.0,-0.30221,0.00016,25.06788]
[1777603848864,29.8,76572.73,0.0,-0.30207,0.00016,25.06296]
[1777603851966,29.8,76573.05,0.0,-0.30202,0.00016,25.06108]
[1777603851981,29.8,76573.05,0.0,-0.30202,0.00016,25.06108]
[1777603856016,29.8,76573.12,0.0,-0.302,0.00016,25.06062]
[1777603856029,29.8,76573.12,0.0,-0.302,0.00016,25.06062]
[1777603858048,29.8,76572.8,0.0,-0.30206,0.00016,25.06243]
[1777603858077,29.8,76572.8,0.0,-0.30206,0.00016,25.06243]
[1777603858117,29.8,76572.88,0.0,-0.30204,0.00016,25.06195]
[1777603863032,29.8,76572.87,0.0,-0.30204,0.00016,25.06195]
[1777603863069,29.8,76572.87,0.0,-0.30204,0.00016,25.06195]
[1777603864138,29.8,76573.55,0.0,-0.30193,0.00016,25.05803]
[1777603864183,29.8,76574.35,0.0,-0.3018,0.00016,25.05342]
[1777603864443,29.8,76574.35,0.0,-0.3018,0.00016,25.05342]
[1777603864508,29.8,76574.35,0.0,-0.3018,0.00016,25.05342]
[1777603864541,29.8,76574.35,0.0,-0.3018,0.00016,25.05342]
[1777603864566,29.8,76574.35,0.0,-0.3018,0.00016,25.05342]
[1777603865640,29.8,76574.35,0.0,-0.3018,0.00016,25.05341]
[1777603866178,29.8,76574.35,0.0,-0.3018,0.00016,25.05341]
[1777603866200,29.8,76579.78,0.0,-0.30092,0.00016,25.02216]
[1777603868745,29.8,76579.17,0.0,-0.30102,0.00016,25.02572]
[1777603868771,29.8,76579.17,0.0,-0.30102,0.00016,25.02572]
[1777603873986,29.8,76576.28,0.0,-0.30149,0.00016,25.04249]
[1777603879021,29.8,76574.24,0.0,-0.30183,0.00016,25.05436]
[1777603882077,29.8,76573.31,0.0,-0.30198,0.00016,25.05975]
[1777603882379,29.8,76573.31,0.0,-0.30198,0.00016,25.05975]
[1777603883049,29.8,76573.9,0.0,-0.30189,0.00016,25.05643]
[1777603884389,29.8,76573.9,0.0,-0.30189,0.00016,25.05643]
[1777603884956,29.8,76577.85,0.0,-0.30124,0.00016,25.03375]
[1777603885065,29.8,76577.85,0.0,-0.30125,0.00016,25.03381]
[1777603885595,29.8,76577.85,0.0,-0.30125,0.00016,25.03381]
[1777603891180,29.8,76582.41,0.0,-0.30051,0.00016,25.00787]
[1777603897147,29.81,76581.12,0.0,-0.30072,0.00016,25.01242]
[1777603902182,29.81,76580.46,0.0,-0.30083,0.00016,25.01657]
[1777603907217,29.81,76581.05,0.0,-0.30075,0.00016,25.01349]
[1777603912775,29.81,76580.45,0.0,-0.30085,0.00016,25.0172]
[1777603918293,29.81,76580.69,0.0,-0.30082,0.00016,25.01625]
[1777603923331,29.81,76578.33,0.0,-0.30121,0.00016,25.03011]
[1777603928366,29.81,76578.76,0.0,-0.30115,0.00016,25.02786]
[1777603934408,29.82,76577.84,0.0,-0.30131,0.00016,25.0334]
[1777603939443,29.82,76577.57,0.0,-0.30136,0.00016,25.03512]
[1777603945731,29.82,76577.94,0.0,-0.3013,0.00016,25.03313]
[1777603950735,29.82,76577.89,0.0,-0.30131,0.00016,25.03361]
[1777603957569,29.82,76578.1,0.0,-0.30127,0.00016,25.02926]
[1777603963610,29.82,76579.72,0.0,-0.30101,0.00016,25.02017]
[1777603967462,29.82,76570.56,0.0,-0.3025,0.00016,25.07291]
[1777603967588,29.82,76570.56,0.0,-0.3025,0.00016,25.07291]
[1777603968372,29.82,76569.75,0.0,-0.30263,0.00016,25.07753]
[1777603969587,29.82,76568.54,0.0,-0.30283,0.00016,25.08444]
[1777603969597,29.82,76568.54,0.0,-0.30283,0.00016,25.08444]
[1777603969604,29.82,76568.54,0.0,-0.30283,0.00016,25.08444]
[1777603971606,29.82,76568.91,0.0,-0.30277,0.00016,25.08227]
[1777603971623,29.82,76568.91,0.0,-0.30277,0.00016,25.08227]
[1777603972408,29.82,76569.54,0.0,-0.30267,0.00016,25.07864]
[1777603977428,29.82,76570.72,0.0,-0.30247,0.00016,25.07179]
[1777603977715,29.82,76571.92,0.0,-0.30228,0.00016,25.06489]
[1777603977727,29.82,76571.92,0.0,-0.30228,0.00016,25.06489]
[1777603982746,29.82,76572.76,0.0,-0.30214,0.00016,25.05998]
[1777603985847,29.82,76567.98,0.0,-0.30291,0.00016,25.08729]
[1777603985861,29.82,76567.98,0.0,-0.30291,0.00016,25.08729]
[1777603989895,29.82,76567.69,0.0,-0.30296,0.00016,25.08874]
[1777603989904,29.82,76567.69,0.0,-0.30296,0.00016,25.08874]
[1777603989934,29.82,76567.69,0.0,-0.30296,0.00016,25.08874]
[1777603989975,29.82,76567.3,0.0,-0.30302,0.00016,25.09092]
[1777603993784,29.82,76565.83,0.0,-0.30325,0.00016,25.09915]
[1777603994468,29.82,76565.86,0.0,-0.30325,0.00016,25.09892]
[1777603999497,29.82,76566.63,0.0,-0.30313,0.00016,25.0947]
[1777604004518,29.82,76568.27,0.0,-0.30286,0.00016,25.08528]
[1777604005563,29.82,76569.11,0.0,-0.30272,0.00016,25.08045]
[1777604005611,29.82,76569.11,0.0,-0.30272,0.00016,25.08045]
[1777604005905,29.82,76569.11,0.0,-0.30272,0.00016,25.08045]
[1777604011213,29.82,76568.01,0.0,-0.3029,0.00016,25.08662]
[1777604020396,29.82,76566.72,0.0,-0.30308,0.00016,25.09045]
[1777604022948,29.81,76558.14,0.0,-0.30448,0.00016,25.13908]
[1777604028060,29.81,76548.42,0.0,-0.30605,0.00016,25.19357]
[1777604033094,29.81,76547.07,0.0,-0.30626,0.00016,25.20068]
[1777604038131,29.81,76546.67,0.0,-0.30632,0.00016,25.20247]
[1777604043166,29.81,76547.71,0.0,-0.30613,0.00016,25.1962]
[1777604048200,29.8,76548.55,0.0,-0.30599,0.00016,25.19114]
[1777604053234,29.8,76547.16,0.0,-0.30621,0.00016,25.19868]
[1777604058269,29.8,76546.37,0.0,-0.30633,0.00016,25.20283]
[1777604063304,29.8,76542.98,0.0,-0.30688,0.00016,25.22159]
[1777604068339,29.8,76542.55,0.0,-0.30694,0.00016,25.22366]
[1777604073374,29.8,76540.46,0.0,-0.30725,0.00016,25.23161]
[1777604078411,29.79,76540.1,0.0,-0.3073,0.00016,25.23325]
[1777604083444,29.79,76540.74,0.0,-0.30718,0.00016,25.2293]
[1777604088480,29.79,76541.01,0.0,-0.30713,0.00016,25.22745]
[1777604093516,29.79,76541.11,0.0,-0.3071,0.00016,25.22656]
[1777604098880,29.79,76541.26,0.0,-0.30707,0.00016,25.22545]
[1777604101527,29.79,76541.91,0.0,-0.30696,0.00016,25.22161]
[1777604101571,29.79,76541.91,0.0,-0.30696,0.00016,25.22161]
[1777604102226,29.79,76539.28,0.0,-0.3074,0.00016,25.23652]
[1777604104659,29.79,76537.74,0.0,-0.30766,0.00016,25.24557]
[1777604105552,29.79,76537.74,0.0,-0.30766,0.00016,25.24557]
[1777604109055,29.79,76537.13,0.0,-0.30778,0.00016,25.24949]
[1777604109627,29.79,76536.56,0.0,-0.30787,0.00016,25.25282]
[1777604111918,29.79,76534.85,0.0,-0.30816,0.00016,25.26263]
[1777604111944,29.79,76534.85,0.0,-0.30816,0.00016,25.26263]
[1777604117732,29.8,76534.15,0.0,-0.30829,0.00016,25.26713]
[1777604124118,29.8,76534.12,0.0,-0.30832,0.00016,25.26793]
[1777604128944,29.8,76533.52,0.0,-0.30843,0.00016,25.27183]
[1777604128973,29.8,76533.52,0.0,-0.30843,0.00016,25.27183]
[1777604129465,29.8,76533.52,0.0,-0.30843,0.00016,25.27183]
[1777604129514,29.8,76522.26,0.0,-0.31029,0.00016,25.33448]
[1777604130332,29.8,76522.26,0.0,-0.31029,0.00016,25.33448]
[1777604130352,29.8,76522.26,0.0,-0.31029,0.00016,25.33448]
[1777604131308,29.8,76525.32,0.0,-0.30978,0.00016,25.31757]
[1777604131327,29.8,76525.32,0.0,-0.30978,0.00016,25.31757]
[1777604131337,29.8,76525.32,0.0,-0.30978,0.00016,25.31757]
[1777604131345,29.8,76527.3,0.0,-0.30944,0.00016,25.30326]
[1777604132075,29.8,76527.3,0.0,-0.30944,0.00016,25.30326]
[1777604132112,29.8,76527.3,0.0,-0.30944,0.00016,25.30326]
[1777604133184,29.8,76527.01,0.0,-0.30949,0.00016,25.30493]
[1777604133628,29.8,76526.34,0.0,-0.3096,0.00016,25.30872]
[1777604133976,29.8,76526.34,0.0,-0.3096,0.00016,25.30872]
[1777604133983,29.8,76526.34,0.0,-0.3096,0.00016,25.30872]
[1777604134276,29.8,76526.34,0.0,-0.3096,0.00016,25.30872]
[1777604134311,29.8,76526.34,0.0,-0.3096,0.00016,25.30872]
[1777604134321,29.8,76525.71,0.0,-0.30971,0.00016,25.31228]
[1777604136002,29.8,76525.71,0.0,-0.30971,0.00016,25.31228]
[1777604136400,29.81,76523.64,0.0,-0.31005,0.00016,25.32388]
[1777604138182,29.81,76523.64,0.0,-0.31005,0.00016,25.32388]
[1777604138222,29.81,76523.64,0.0,-0.31005,0.00016,25.32388]
[1777604140075,29.81,76525.04,0.0,-0.30983,0.00016,25.31626]
[1777604140409,29.81,76524.69,0.0,-0.30989,0.00016,25.31837]
[1777604145557,29.81,76522.61,0.0,-0.31024,0.00016,25.33017]
[1777604150915,29.81,76524.86,0.0,-0.30988,0.00016,25.31805]
[1777604154615,29.81,76525.45,0.0,-0.30978,0.00016,25.31488]
[1777604154631,29.81,76525.71,0.0,-0.30974,0.00016,25.31354]
[1777604156283,29.81,76526.29,0.0,-0.30965,0.00016,25.31038]
[1777604156298,29.81,76526.29,0.0,-0.30965,0.00016,25.31038]
[1777604157872,29.81,76526.16,0.0,-0.30967,0.00016,25.3112]
[1777604157889,29.81,76526.16,0.0,-0.30967,0.00016,25.3112]
[1777604158325,29.81,76526.16,0.0,-0.30967,0.00016,25.3112]
[1777604158347,29.81,76526.03,0.0,-0.3097,0.00016,25.31198]
[1777604164013,29.81,76519.47,0.0,-0.31079,0.00017,25.34859]
[1777604165309,29.81,76519.47,0.0,-0.31079,0.00017,25.34859]
[1777604165333,29.81,76519.47,0.0,-0.31079,0.00017,25.34859]
[1777604166435,29.81,76517.23,0.0,-0.31116,0.00017,25.36105]
[1777604166476,29.81,76516.37,0.0,-0.31131,0.00017,25.36584]
[1777604171695,29.82,76513.27,0.0,-0.31182,0.00017,25.38304]
[1777604171728,29.82,76509.99,0.0,-0.31237,0.00017,25.4011]
[1777604172514,29.82,76509.99,0.0,-0.31237,0.00017,25.4011]
[1777604172614,29.82,76509.45,0.0,-0.31246,0.00017,25.40409]
[1777604173985,29.82,76509.45,0.0,-0.31246,0.00017,25.40413]
[1777604174524,29.82,76509.45,0.0,-0.31246,0.00017,25.40413]
[1777604174623,29.82,76508.29,0.0,-0.31265,0.00017,25.41051]
[1777604178581,29.82,76507.43,0.0,-0.3128,0.00017,25.41536]
[1777604178642,29.82,76507.31,0.0,-0.31282,0.00017,25.41611]
[1777604184149,29.82,76505.66,0.0,-0.31311,0.00017,25.42564]
[1777604189185,29.82,76501.21,0.0,-0.31386,0.00017,25.45025]
[1777604190190,29.82,76501.21,0.0,-0.31386,0.00017,25.45025]
[1777604190279,29.82,76501.21,0.0,-0.31386,0.00017,25.45025]
[1777604190760,29.82,76499.64,0.0,-0.31412,0.00017,25.45884]
[1777604191200,29.82,76499.74,0.0,-0.31409,0.00017,25.45499]
[1777604193748,29.82,76495.77,0.0,-0.31475,0.00017,25.47659]
[1777604193785,29.82,76495.77,0.0,-0.31475,0.00017,25.47659]
[1777604194469,29.82,76495.77,0.0,-0.31475,0.00017,25.47659]
[1777604194505,29.82,76495.77,0.0,-0.31475,0.00017,25.47659]
[1777604194516,29.82,76495.77,0.0,-0.31475,0.00017,25.47659]
[1777604194519,29.82,76495.77,0.0,-0.31475,0.00017,25.47659]
[1777604194541,29.82,76501.17,0.0,-0.31385,0.00017,25.44736]
[1777604194827,29.82,76501.17,0.0,-0.31385,0.00017,25.44736]
[1777604195387,29.82,76502.77,0.0,-0.31359,0.00017,25.43873]
[1777604196205,29.82,76502.77,0.0,-0.31359,0.00017,25.43873]
[1777604196246,29.82,76502.77,0.0,-0.31359,0.00017,25.43873]
[1777604196863,29.82,76502.65,0.0,-0.31361,0.00017,25.43945]
[1777604196871,29.82,76502.65,0.0,-0.31361,0.00017,25.43945]
[1777604196905,29.82,76502.65,0.0,-0.31361,0.00017,25.43945]
[1777604197369,29.83,76501.65,0.0,-0.31378,0.00017,25.44496]
[1777604200920,29.83,76501.26,0.0,-0.31385,0.00017,25.44728]
[1777604200944,29.83,76501.26,0.0,-0.31385,0.00017,25.44728]
[1777604202516,29.83,76501.31,0.0,-0.31384,0.00017,25.44708]
[1777604202530,29.83,76501.31,0.0,-0.31384,0.00017,25.44708]
[1777604202555,29.83,76501.31,0.0,-0.31384,0.00017,25.44708]
[1777604202616,29.83,76505.03,0.0,-0.31323,0.00017,25.42691]
[1777604204971,29.83,76505.02,0.0,-0.31324,0.00017,25.42713]
[1777604205006,29.83,76505.02,0.0,-0.31324,0.00017,25.42713]
[1777604207002,29.83,76504.82,0.0,-0.31327,0.00017,25.42839]
[1777604207578,29.83,76504.77,0.0,-0.31328,0.00017,25.42874]
[1777604213352,29.83,76505.49,0.0,-0.31318,0.00017,25.42531]
[1777604218728,29.83,76504.36,0.0,-0.31338,0.00017,25.43179]
[1777604223888,29.84,76497.69,0.0,-0.31449,0.00017,25.46838]
[1777604230126,29.84,76501.97,0.0,-0.31379,0.00017,25.44548]
[1777604236572,29.84,76500.95,0.0,-0.31396,0.00017,25.45114]
[1777604242086,29.84,76501.59,0.0,-0.31387,0.00017,25.448]
[1777604248598,29.84,76501.67,0.0,-0.31387,0.00017,25.44801]
[1777604253633,29.84,76500.65,0.0,-0.31403,0.00017,25.45049]
[1777604259676,29.85,76500.27,0.0,-0.3141,0.00017,25.45288]
[1777604264710,29.85,76500.4,0.0,-0.31409,0.00017,25.45246]
[1777604272765,29.85,76501.35,0.0,-0.31394,0.00017,25.44777]
[1777604277802,29.85,76501.4,0.0,-0.31394,0.00017,25.44779]
[1777604282837,29.85,76501.88,0.0,-0.31387,0.00017,25.44549]
[1777604287873,29.85,76501.56,0.0,-0.31393,0.00017,25.44751]
[1777604293527,29.86,76501.93,0.0,-0.31389,0.00017,25.44605]
[1777604302542,29.86,76503.2,0.0,-0.3137,0.00017,25.43982]
[1777604310977,29.87,76503.03,0.0,-0.31375,0.00017,25.44166]
[1777604314932,29.87,76508.02,0.0,-0.31293,0.00017,25.41209]
[1777604314952,29.87,76508.02,0.0,-0.31293,0.00017,25.41209]
[1777604316507,29.87,76508.02,0.0,-0.31293,0.00017,25.41209]
[1777604316599,29.87,76508.02,0.0,-0.31293,0.00017,25.41209]
[1777604316639,29.87,76508.06,0.0,-0.31293,0.00017,25.41193]
[1777604321827,29.87,76508.35,0.0,-0.31289,0.00017,25.41047]
[1777604328714,29.87,76508.32,0.0,-0.3129,0.00017,25.41086]
[1777604329225,29.87,76508.29,0.0,-0.3129,0.00017,25.4111]
[1777604329840,29.87,76507.8,0.0,-0.31299,0.00017,25.4138]
[1777604330827,29.87,76507.8,0.0,-0.31299,0.00017,25.4138]
[1777604330853,29.87,76507.8,0.0,-0.31299,0.00017,25.4138]
[1777604331584,29.87,76510.21,0.0,-0.31259,0.00017,25.4007]
[1777604331625,29.87,76510.21,0.0,-0.31259,0.00017,25.4007]
[1777604332062,29.87,76510.18,0.0,-0.31259,0.00017,25.40091]
[1777604332099,29.87,76510.18,0.0,-0.31259,0.00017,25.40091]
[1777604334034,29.87,76510.06,0.0,-0.31262,0.00017,25.40167]
[1777604334247,29.87,76510.06,0.0,-0.31262,0.00017,25.40167]
[1777604334532,29.87,76510.06,0.0,-0.31262,0.00017,25.40167]
[1777604334548,29.87,76510.06,0.0,-0.31262,0.00017,25.40167]
[1777604334558,29.87,76510.06,0.0,-0.31262,0.00017,25.40167]
[1777604334611,29.87,76510.06,0.0,-0.31262,0.00017,25.40167]
[1777604334649,29.87,76510.06,0.0,-0.31262,0.00017,25.40167]
[1777604334712,29.87,76517.42,0.0,-0.3114,0.00016,25.36144]
[1777604335585,29.87,76517.42,0.0,-0.3114,0.00016,25.36144]
[1777604335633,29.87,76517.42,0.0,-0.3114,0.00016,25.36144]
[1777604335734,29.87,76523.85,0.0,-0.31034,0.00016,25.32591]
[1777604336231,29.87,76523.85,0.0,-0.31034,0.00016,25.32591]
[1777604336246,29.87,76523.85,0.0,-0.31034,0.00016,25.32591]
[1777604336854,29.87,76523.85,0.0,-0.31034,0.00016,25.32591]
[1777604336867,29.87,76523.85,0.0,-0.31034,0.00016,25.32591]
[1777604336894,29.87,76523.85,0.0,-0.31034,0.00016,25.32591]
[1777604336441,29.87,76525.67,0.0,-0.31004,0.00016,25.31573]
[1777604337221,29.87,76525.67,0.0,-0.31004,0.00016,25.31573]
[1777604338875,29.87,76525.67,0.0,-0.31004,0.00016,25.31573]
[1777604339106,29.87,76526.48,0.0,-0.3099,0.00016,25.3112]
[1777604339234,29.87,76526.48,0.0,-0.3099,0.00016,25.3112]
[1777604344803,29.87,76528.3,0.0,-0.30958,0.00016,25.30023]
[1777604345375,29.87,76530.3,0.0,-0.30924,0.00016,25.28896]
[1777604345418,29.87,76530.3,0.0,-0.30924,0.00016,25.28896]
[1777604345997,29.87,76530.87,0.0,-0.30915,0.00016,25.28572]
[1777604346022,29.87,76530.87,0.0,-0.30915,0.00016,25.28572]
[1777604349152,29.87,76530.5,0.0,-0.3092,0.00016,25.28764]
[1777604349855,29.86,76538.15,0.0,-0.30794,0.00016,25.24491]
[1777604350123,29.86,76538.15,0.0,-0.30794,0.00016,25.24491]
[1777604350148,29.86,76538.15,0.0,-0.30794,0.00016,25.24491]
[1777604350159,29.86,76538.15,0.0,-0.30794,0.00016,25.24491]
[1777604350200,29.86,76538.15,0.0,-0.30794,0.00016,25.24491]
[1777604350880,29.86,76544.83,0.0,-0.30684,0.00016,25.20741]
[1777604351859,29.86,76544.83,0.0,-0.30684,0.00016,25.20741]
[1777604352809,29.86,76544.83,0.0,-0.30684,0.00016,25.20731]
[1777604352827,29.86,76544.83,0.0,-0.30684,0.00016,25.20731]
[1777604352890,29.86,76550.46,0.0,-0.30593,0.00016,25.1759]
[1777604358367,29.86,76550.87,0.0,-0.30584,0.00016,25.17309]
[1777604363152,29.86,76550.9,0.0,-0.30583,0.00016,25.17274]
[1777604363924,29.86,76550.86,0.0,-0.30583,0.00016,25.17269]
[1777604365204,29.86,76550.97,0.0,-0.30581,0.00016,25.17197]
[1777604365219,29.86,76550.97,0.0,-0.30581,0.00016,25.17197]
[1777604369248,29.86,76554.72,0.0,-0.30519,0.00016,25.15046]
[1777604369278,29.86,76554.72,0.0,-0.30519,0.00016,25.15046]
[1777604371293,29.86,76554.66,0.0,-0.30519,0.00016,25.15063]
[1777604371461,29.86,76554.66,0.0,-0.30517,0.00016,25.14716]
[1777604376496,29.85,76554.81,0.0,-0.30514,0.00016,25.14588]
[1777604381530,29.85,76556.91,0.0,-0.30478,0.00016,25.13357]
[1777604388579,29.85,76556.91,0.0,-0.30477,0.00016,25.133]
[1777604394621,29.85,76556.33,0.0,-0.30485,0.00016,25.13577]
[1777604399655,29.85,76555.45,0.0,-0.30498,0.00016,25.14029]
[1777604400728,29.85,76555.45,0.0,-0.30498,0.00016,25.14029]
[1777604400846,29.84,76554.29,0.0,-0.30517,0.00016,25.14675]
[1777604403684,29.84,76548.03,0.0,-0.30619,0.00016,25.18194]
[1777604403755,29.84,76547.21,0.0,-0.30632,0.00016,25.18648]
[1777604410193,29.84,76543.45,0.0,-0.30692,0.00016,25.20716]
[1777604415769,29.84,76541.54,0.0,-0.30722,0.00016,25.21721]
[1777604420812,29.84,76541.09,0.0,-0.30728,0.00016,25.21928]
[1777604421783,29.84,76541.09,0.0,-0.30728,0.00016,25.21928]
[1777604421807,29.84,76541.09,0.0,-0.30728,0.00016,25.21928]
[1777604422060,29.84,76546.03,0.0,-0.30647,0.00016,25.19143]
[1777604422826,29.83,76546.03,0.0,-0.30646,0.00016,25.19132]
[1777604427862,29.83,76546.7,0.0,-0.30634,0.00016,25.187]
[1777604432898,29.83,76546.61,0.0,-0.30632,0.00016,25.18356]
[1777604437934,29.83,76542.24,0.0,-0.30702,0.00016,25.2075]
[1777604443796,29.82,76542.95,0.0,-0.30689,0.00016,25.20299]
[1777604451045,29.82,76542.62,0.0,-0.30693,0.00016,25.20424]
[1777604456062,29.82,76541.48,0.0,-0.30711,0.00016,25.21042]
[1777604461097,29.82,76541.09,0.0,-0.30717,0.00016,25.2124]
[1777604466131,29.82,76540.49,0.0,-0.30726,0.00016,25.21556]
[1777604471188,29.82,76532.7,0.0,-0.30853,0.00016,25.25882]
[1777604477150,29.81,76534.31,0.0,-0.30826,0.00016,25.24948]
[1777604482442,29.81,76534.42,0.0,-0.30823,0.00016,25.24861]
[1777604488228,29.81,76526.67,0.0,-0.3095,0.00016,25.29132]
[1777604489017,29.81,76526.67,0.0,-0.3095,0.00016,25.29132]
[1777604490008,29.81,76525.06,0.0,-0.30975,0.00016,25.3]
[1777604491051,29.81,76525.06,0.0,-0.30975,0.00016,25.3]
[1777604491060,29.81,76524.12,0.0,-0.30991,0.00016,25.30511]
[1777604493059,29.81,76522.56,0.0,-0.31014,0.00017,25.31017]
[1777604493075,29.81,76522.56,0.0,-0.31014,0.00017,25.31017]
[1777604495087,29.81,76523.12,0.0,-0.31004,0.00017,25.30686]
[1777604495335,29.81,76523.12,0.0,-0.31004,0.00017,25.30686]
[1777604500537,29.81,76525.68,0.0,-0.30961,0.00016,25.2923]
[1777604506413,29.8,76525.58,0.0,-0.30961,0.00016,25.29224]
[1777604511448,29.8,76525.52,0.0,-0.30961,0.00016,25.29221]
[1777604517489,29.8,76525.77,0.0,-0.30956,0.00016,25.29043]
[1777604522525,29.8,76526.04,0.0,-0.3095,0.00016,25.28862]
[1777604528568,29.8,76526.3,0.0,-0.30945,0.00016,25.28684]
[1777604533602,29.79,76526.84,0.0,-0.30935,0.00016,25.28358]
[1777604538677,29.79,76526.92,0.0,-0.30933,0.00016,25.28289]
[1777604544353,29.79,76526.92,0.0,-0.30933,0.00016,25.28266]
[1777604546377,29.79,76532.87,0.0,-0.30835,0.00016,25.24945]
[1777604546389,29.79,76532.87,0.0,-0.30835,0.00016,25.24945]
[1777604546796,29.79,76536.08,0.0,-0.30782,0.00016,25.23151]
[1777604548935,29.79,76537.1,0.0,-0.30765,0.00016,25.2258]
[1777604549035,29.79,76539.06,0.0,-0.30733,0.00016,25.21481]
[1777604554047,29.79,76540.86,0.0,-0.30701,0.00016,25.2014]
[1777604559061,29.79,76540.23,0.0,-0.30712,0.00016,25.20503]
[1777604564065,29.79,76541.63,0.0,-0.30689,0.00016,25.19724]
[1777604569083,29.79,76540.81,0.0,-0.30703,0.00016,25.20176]
[1777604574096,29.79,76540.95,0.0,-0.30699,0.00016,25.20064]
[1777604579103,29.79,76539.77,0.0,-0.30718,0.00016,25.20691]
[1777604582379,29.79,76538.02,0.0,-0.30746,0.00016,25.21641]
[1777604582390,29.79,76538.02,0.0,-0.30746,0.00016,25.21641]
[1777604586142,29.79,76529.3,0.0,-0.30889,0.00016,25.26492]
[1777604588024,29.79,76529.67,0.0,-0.30882,0.00016,25.26282]
[1777604588062,29.79,76529.42,0.0,-0.30886,0.00016,25.26418]
[1777604593391,29.78,76530.97,0.0,-0.3086,0.00016,25.25537]
[1777604599057,29.78,76531.91,0.0,-0.30844,0.00016,25.24995]
[1777604599670,29.78,76531.91,0.0,-0.30844,0.00016,25.24995]
[1777604604735,29.78,76530.54,0.0,-0.30867,0.00016,25.25743]
[1777604605099,29.78,76528.56,0.0,-0.30899,0.00016,25.26842]
[1777604610134,29.79,76528.77,0.0,-0.30898,0.00016,25.26794]
[1777604615168,29.79,76529.44,0.0,-0.30887,0.00016,25.26151]
[1777604620792,29.79,76528.45,0.0,-0.30904,0.00016,25.26742]
[1777604625860,29.8,76525.86,0.0,-0.3095,0.00016,25.28283]
[1777604628228,29.8,76525.11,0.0,-0.30962,0.00017,25.28718]
[1777604629178,29.8,76525.83,0.0,-0.30951,0.00016,25.28328]
[1777604634199,29.8,76525.06,0.0,-0.30965,0.00016,25.28795]
[1777604639203,29.8,76523.63,0.0,-0.30989,0.00017,25.29626]
[1777604644210,29.8,76524.32,0.0,-0.30979,0.00017,25.29281]
[1777604649215,29.81,76524.31,0.0,-0.3098,0.00017,25.29323]
[1777604654234,29.81,76525.2,0.0,-0.30967,0.00016,25.28871]
[1777604659261,29.81,76526.25,0.0,-0.3095,0.00016,25.28319]
[1777604664278,29.81,76529.97,0.0,-0.3089,0.00016,25.26281]
[1777604669289,29.81,76530.67,0.0,-0.30879,0.00016,25.25925]
[1777604674310,29.81,76529.23,0.0,-0.30902,0.00016,25.26414]
[1777604679314,29.82,76530.38,0.0,-0.30884,0.00016,25.25799]
[1777604684332,29.82,76530.89,0.0,-0.30876,0.00016,25.25541]
[1777604689353,29.82,76531.35,0.0,-0.30869,0.00016,25.25309]
[1777604694375,29.82,76531.5,0.0,-0.30867,0.00016,25.2525]
[1777604699398,29.82,76531.86,0.0,-0.30862,0.00016,25.25072]
[1777604704423,29.82,76532.41,0.0,-0.30853,0.00016,25.2479]
[1777604709426,29.82,76537.88,0.0,-0.30764,0.00016,25.21766]
[1777604713672,29.82,76542.78,0.0,-0.30683,0.00016,25.19004]
[1777604713716,29.82,76542.78,0.0,-0.30683,0.00016,25.19004]
[1777604714288,29.82,76542.78,0.0,-0.30683,0.00016,25.19004]
[1777604714869,29.82,76543.68,0.0,-0.30669,0.00016,25.18507]
[1777604719904,29.82,76543.35,0.0,-0.30674,0.00016,25.18687]
[1777604725947,29.82,76541.63,0.0,-0.30701,0.00016,25.1961]
[1777604731484,29.82,76540.26,0.0,-0.30723,0.00016,25.20337]
[1777604737023,29.81,76538.93,0.0,-0.30741,0.00016,25.20673]
[1777604742057,29.81,76535.89,0.0,-0.30789,0.00016,25.22321]
[1777604748100,29.81,76534.97,0.0,-0.30802,0.00016,25.22764]
[1777604753136,29.81,76531.61,0.0,-0.30856,0.00016,25.24573]
[1777604758169,29.8,76531.62,0.0,-0.30854,0.00016,25.24491]
[1777604763205,29.8,76532.27,0.0,-0.30841,0.00016,25.2405]
[1777604768549,29.79,76533.19,0.0,-0.30823,0.00016,25.23462]
[1777604774281,29.79,76534.29,0.0,-0.30803,0.00016,25.22761]
[1777604775809,29.79,76536.61,0.0,-0.30764,0.00016,25.21449]
[1777604775844,29.79,76536.61,0.0,-0.30764,0.00016,25.21449]
[1777604776486,29.79,76538.05,0.0,-0.30741,0.00016,25.20656]
[1777604776533,29.79,76538.05,0.0,-0.30741,0.00016,25.20656]
[1777604782305,29.79,76536.16,0.0,-0.30771,0.00016,25.21677]
[1777604787324,29.78,76534.55,0.0,-0.30795,0.00016,25.22488]
[1777604792408,29.78,76534.01,0.0,-0.308,0.00016,25.22377]
[1777604800058,29.78,76533.91,0.0,-0.308,0.00016,25.22368]
[1777604807126,29.77,76534.61,0.0,-0.30785,0.00016,25.21843]
[1777604808665,29.77,76534.61,0.0,-0.30785,0.00016,25.21843]
[1777604809334,29.77,76534.52,0.0,-0.30785,0.00016,25.21866]
[1777604809615,29.77,76534.52,0.0,-0.30785,0.00016,25.21866]
[1777604810160,29.77,76534.52,0.0,-0.30785,0.00016,25.21866]
[1777604810193,29.77,76534.52,0.0,-0.30785,0.00016,25.21866]
[1777604810996,29.77,76537.33,0.0,-0.30739,0.00016,25.20276]
[1777604811005,29.77,76537.33,0.0,-0.30739,0.00016,25.20276]
[1777604811188,29.77,76537.33,0.0,-0.30739,0.00016,25.20276]
[1777604811304,29.77,76540.61,0.0,-0.30684,0.00016,25.18421]
[1777604813391,29.77,76545.7,0.0,-0.306,0.00016,25.15536]
[1777604813416,29.77,76546.68,0.0,-0.30584,0.00016,25.14969]
[1777604813693,29.77,76546.68,0.0,-0.30584,0.00016,25.14969]
[1777604814310,29.76,76547.1,0.0,-0.30577,0.00016,25.1472]
[1777604816071,29.76,76547.1,0.0,-0.30576,0.00016,25.14708]
[1777604816833,29.76,76546.66,0.0,-0.30583,0.00016,25.14946]
[1777604817774,29.76,76546.06,0.0,-0.30593,0.00016,25.15274]
[1777604818551,29.76,76545.85,0.0,-0.30596,0.00016,25.15381]
[1777604823627,29.76,76545.36,0.0,-0.30602,0.00016,25.15603]
[1777604826126,29.76,76545.36,0.0,-0.30602,0.00016,25.15603]
[1777604827834,29.76,76546.69,0.0,-0.30579,0.00016,25.14811]
[1777604833697,29.76,76548.37,0.0,-0.30551,0.00016,25.13813]
[1777604838891,29.75,76549.22,0.0,-0.30536,0.00016,25.13301]
[1777604839054,29.75,76549.22,0.0,-0.30536,0.00016,25.13301]
[1777604839086,29.75,76549.22,0.0,-0.30536,0.00016,25.13301]
[1777604840094,29.75,76551.45,0.0,-0.30499,0.00016,25.1203]
[1777604840148,29.75,76551.88,0.0,-0.30492,0.00016,25.11781]
[1777604841679,29.75,76553.88,0.0,-0.30459,0.00016,25.10639]
[1777604841693,29.75,76553.88,0.0,-0.30459,0.00016,25.10639]
[1777604841804,29.75,76554.93,0.0,-0.30442,0.00016,25.10042]
[1777604846817,29.75,76559.62,0.0,-0.30364,0.00016,25.07351]
[1777604851990,29.75,76563.25,0.0,-0.30305,0.00016,25.05276]
[1777604856999,29.75,76566.04,0.0,-0.30258,0.00016,25.03348]
[1777604858338,29.75,76568.82,0.0,-0.30212,0.00016,25.01755]
[1777604858366,29.75,76572.79,0.0,-0.30148,0.00016,24.99475]
[1777604860985,29.75,76577.26,0.0,-0.30075,0.00016,24.96912]
[1777604862439,29.76,76576.43,0.0,-0.30089,0.00016,24.97403]
[1777604871128,29.76,76572.73,0.0,-0.30152,0.00016,24.99628]
[1777604871185,29.76,76572.73,0.0,-0.30152,0.00016,24.99628]
[1777604872610,29.76,76575.66,0.0,-0.30105,0.00016,24.97974]
[1777604873385,29.76,76578.87,0.0,-0.30053,0.00016,24.96132]
[1777604875705,29.76,76580.74,0.0,-0.30023,0.00016,24.95079]
[1777604875744,29.76,76580.74,0.0,-0.30023,0.00016,24.95079]
[1777604875992,29.76,76580.61,0.0,-0.30026,0.00016,24.9517]
[1777604878354,29.77,76591.94,0.0,-0.29843,0.00016,24.8862]
[1777604884049,29.77,76597.75,0.0,-0.29752,0.00016,24.85362]
[1777604889519,29.77,76597.68,0.0,-0.29755,0.00016,24.85474]
[1777604891284,29.78,76597.68,0.0,-0.29757,0.00016,24.85545]
[1777604891301,29.78,76597.68,0.0,-0.29757,0.00016,24.85545]
[1777604891389,29.78,76597.68,0.0,-0.29757,0.00016,24.85545]
[1777604891376,29.78,76604.0,0.0,-0.29655,0.00016,24.81859]
[1777604891550,29.78,76604.0,0.0,-0.29655,0.00016,24.81859]
[1777604891667,29.78,76604.0,0.0,-0.29655,0.00016,24.81859]
[1777604891717,29.78,76604.0,0.0,-0.29655,0.00016,24.81859]
[1777604891841,29.78,76604.0,0.0,-0.29655,0.00016,24.81859]
[1777604891892,29.78,76604.0,0.0,-0.29655,0.00016,24.81859]
[1777604891951,29.78,76604.0,0.0,-0.29655,0.00016,24.81859]
[1777604892012,29.78,76604.0,0.0,-0.29655,0.00016,24.81859]
[1777604892151,29.78,76604.0,0.0,-0.29655,0.00016,24.81859]
[1777604892209,29.78,76614.26,0.0,-0.2949,0.00016,24.7583]
[1777604892583,29.78,76614.26,0.0,-0.2949,0.00016,24.7583]
[1777604892612,29.78,76614.26,0.0,-0.2949,0.00016,24.7583]
[1777604892815,29.78,76614.26,0.0,-0.2949,0.00016,24.7583]
[1777604892851,29.78,76614.26,0.0,-0.2949,0.00016,24.7583]
[1777604893066,29.78,76614.26,0.0,-0.2949,0.00016,24.7583]
[1777604893089,29.78,76614.26,0.0,-0.2949,0.00016,24.7583]
[1777604893124,29.78,76614.26,0.0,-0.2949,0.00016,24.7583]
[1777604893166,29.78,76617.77,0.0,-0.29434,0.00016,24.73783]
[1777604894783,29.78,76617.77,0.0,-0.29435,0.00016,24.73818]
[1777604894800,29.78,76617.77,0.0,-0.29435,0.00016,24.73818]
[1777604894830,29.78,76617.77,0.0,-0.29435,0.00016,24.73818]
[1777604894899,29.78,76617.77,0.0,-0.29435,0.00016,24.73818]
[1777604895126,29.78,76617.98,0.0,-0.29433,0.00016,24.73728]
[1777604895740,29.78,76617.98,0.0,-0.29433,0.00016,24.73728]
[1777604897086,29.79,76614.2,0.0,-0.29494,0.00016,24.76001]
[1777604897095,29.79,76614.2,0.0,-0.29494,0.00016,24.76001]
[1777604897122,29.79,76614.2,0.0,-0.29494,0.00016,24.76001]
[1777604897219,29.79,76614.28,0.0,-0.29494,0.00016,24.75985]
[1777604899064,29.79,76614.28,0.0,-0.29495,0.00016,24.76017]
[1777604899161,29.79,76614.26,0.0,-0.29496,0.00016,24.7606]
[1777604904189,29.8,76615.0,0.0,-0.29488,0.00016,24.75775]
[1777604907772,29.8,76613.96,0.0,-0.29507,0.00016,24.76479]
[1777604909219,29.8,76614.09,0.0,-0.29505,0.00016,24.76415]
[1777604909421,29.8,76614.23,0.0,-0.29503,0.00016,24.76345]
[1777604913287,29.8,76613.04,0.0,-0.29522,0.00016,24.76745]
[1777604913294,29.8,76614.32,0.0,-0.29501,0.00016,24.76001]
[1777604921024,29.81,76614.89,0.0,-0.29494,0.00016,24.75731]
[1777604926343,29.81,76613.94,0.0,-0.29512,0.00016,24.76399]
[1777604927977,29.81,76614.67,0.0,-0.295,0.00016,24.7598]
[1777604929536,29.81,76617.59,0.0,-0.29454,0.00016,24.7428]
[1777604930371,29.81,76618.62,0.0,-0.29438,0.00016,24.73685]
[1777604935406,29.82,76621.18,0.0,-0.29399,0.00016,24.72252]
[1777604940440,29.82,76621.88,0.0,-0.2939,0.00016,24.7192]
[1777604945476,29.82,76624.2,0.0,-0.29353,0.00016,24.70552]
[1777604951523,29.82,76624.5,0.0,-0.29348,0.00016,24.70371]
[1777604956719,29.82,76624.49,0.0,-0.29348,0.00016,24.70377]
[1777604962102,29.82,76622.57,0.0,-0.29379,0.00016,24.71522]
[1777604964063,29.82,76622.44,0.0,-0.29381,0.00016,24.71599]
[1777604964529,29.82,76620.47,0.0,-0.29413,0.00016,24.72793]
[1777604966081,29.82,76619.33,0.0,-0.29432,0.00016,24.7348]
[1777604966089,29.82,76619.33,0.0,-0.29432,0.00016,24.7348]
[1777604966101,29.82,76619.33,0.0,-0.29432,0.00016,24.7348]
[1777604968113,29.82,76619.01,0.0,-0.29437,0.00016,24.73681]
[1777604968534,29.83,76618.56,0.0,-0.29445,0.00016,24.73969]
[1777604971284,29.83,76618.54,0.0,-0.29446,0.00016,24.73992]
[1777604971308,29.83,76618.54,0.0,-0.29446,0.00016,24.73992]
[1777604972180,29.83,76615.13,0.0,-0.29499,0.00016,24.75688]
[1777604972267,29.83,76614.94,0.0,-0.29503,0.00016,24.75809]
[1777604976345,29.83,76614.95,0.0,-0.29503,0.00016,24.75822]
[1777604980188,29.83,76617.31,0.0,-0.29466,0.00016,24.74473]
[1777604980289,29.83,76617.31,0.0,-0.29466,0.00016,24.74473]
[1777604980306,29.83,76617.31,0.0,-0.29466,0.00016,24.74473]
[1777604980334,29.83,76617.31,0.0,-0.29466,0.00016,24.74473]
[1777604980390,29.83,76617.02,0.0,-0.29471,0.00016,24.74655]
[1777604986382,29.83,76616.32,0.0,-0.29484,0.00016,24.7512]
[1777604992223,29.83,76617.23,0.0,-0.2947,0.00016,24.74633]
[1777604992258,29.83,76617.23,0.0,-0.2947,0.00016,24.74633]
[1777604992454,29.83,76617.23,0.0,-0.2947,0.00016,24.74633]
[1777604992556,29.84,76615.03,0.0,-0.29507,0.00016,24.75977]
[1777604998461,29.84,76617.39,0.0,-0.29472,0.00016,24.74711]
[1777605004893,29.84,76617.64,0.0,-0.2947,0.00016,24.74613]
[1777605008935,29.85,76618.0,0.0,-0.29465,0.00016,24.74433]
[1777605010615,29.85,76626.76,0.0,-0.29324,0.00016,24.69255]
[1777605011659,29.85,76628.44,0.0,-0.29298,0.00016,24.68268]
[1777605011701,29.85,76628.44,0.0,-0.29298,0.00016,24.68268]
[1777605012802,29.85,76628.09,0.0,-0.29303,0.00016,24.68477]
[1777605012826,29.85,76628.09,0.0,-0.29303,0.00016,24.68477]
[1777605013216,29.85,76637.28,0.0,-0.29156,0.00016,24.63019]
[1777605014492,29.85,76637.28,0.0,-0.29156,0.00016,24.63019]
[1777605014548,29.85,76637.28,0.0,-0.29156,0.00016,24.63019]
[1777605014810,29.85,76638.25,0.0,-0.29141,0.00016,24.62457]
[1777605014985,29.85,76641.0,0.0,-0.29097,0.00016,24.60808]
[1777605016613,29.85,76651.53,0.0,-0.2893,0.00016,24.54495]
[1777605017469,29.85,76651.53,0.0,-0.2893,0.00016,24.54495]
[1777605018936,29.85,76658.75,0.0,-0.28816,0.00016,24.50154]
[1777605019498,29.85,76658.48,0.0,-0.2882,0.00016,24.50338]
[1777605020098,29.85,76658.48,0.0,-0.2882,0.00016,24.50338]
[1777605020228,29.85,76656.12,0.0,-0.28858,0.00016,24.51787]
[1777605023899,29.86,76650.04,0.0,-0.28957,0.00016,24.55518]
[1777605023945,29.86,76650.04,0.0,-0.28957,0.00016,24.55518]
[1777605024953,29.86,76656.65,0.0,-0.28851,0.00016,24.51521]
[1777605025616,29.86,76659.07,0.0,-0.28814,0.00016,24.50086]
[1777605030621,29.86,76659.47,0.0,-0.28809,0.00016,24.4992]
[1777605035648,29.86,76663.28,0.0,-0.28749,0.00016,24.47375]
[1777605039138,29.87,76663.14,0.0,-0.28753,0.00016,24.47525]
[1777605039608,29.87,76663.04,0.0,-0.28755,0.00016,24.47607]
[1777605044618,29.87,76662.36,0.0,-0.28768,0.00016,24.48104]
[1777605049646,29.88,76662.67,0.0,-0.28766,0.00016,24.4802]
[1777605052696,29.88,76660.11,0.0,-0.28809,0.00016,24.49654]
[1777605053347,29.88,76660.11,0.0,-0.28809,0.00016,24.49654]
[1777605053443,29.88,76660.11,0.0,-0.28809,0.00016,24.49673]
[1777605058789,29.88,76655.9,0.0,-0.28878,0.00016,24.52309]
[1777605059427,29.88,76655.9,0.0,-0.28878,0.00016,24.52309]
[1777605059478,29.88,76655.73,0.0,-0.28881,0.00016,24.52428]
[1777605065321,29.89,76655.2,0.0,-0.28892,0.00016,24.52848]
[1777605070357,29.89,76653.84,0.0,-0.28916,0.00016,24.53751]
[1777605076399,29.9,76653.56,0.0,-0.28923,0.00016,24.54018]
[1777605081434,29.9,76652.5,0.0,-0.28942,0.00016,24.54739]
[1777605086468,29.9,76652.69,0.0,-0.28941,0.00016,24.54705]
[1777605090591,29.91,76642.04,0.0,-0.29112,0.00016,24.61166]
[1777605091326,29.91,76642.04,0.0,-0.29112,0.00016,24.61166]
[1777605092000,29.91,76641.63,0.0,-0.29118,0.00016,24.61114]
[1777605092679,29.91,76641.6,0.0,-0.2912,0.00016,24.61177]
[1777605092762,29.91,76641.6,0.0,-0.2912,0.00016,24.61177]
[1777605093786,29.91,76641.6,0.0,-0.2912,0.00016,24.61177]
[1777605094020,29.91,76641.6,0.0,-0.2912,0.00016,24.61177]
[1777605094525,29.91,76641.6,0.0,-0.29122,0.00016,24.61266]
[1777605099565,29.92,76643.09,0.0,-0.29103,0.00016,24.60549]
[1777605102133,29.92,76645.7,0.0,-0.29062,0.00016,24.59006]
[1777605102580,29.92,76645.7,0.0,-0.29062,0.00016,24.59022]
[1777605107616,29.93,76646.37,0.0,-0.29053,0.00016,24.58696]
[1777605112651,29.93,76647.87,0.0,-0.29031,0.00016,24.57867]
[1777605117686,29.93,76647.59,0.0,-0.29037,0.00016,24.58101]
[1777605122720,29.93,76649.23,0.0,-0.29013,0.00016,24.5718]
[1777605126157,29.93,76649.69,0.0,-0.29006,0.00016,24.56928]
[1777605128507,29.94,76651.79,0.0,-0.28973,0.00016,24.55703]
[1777605128519,29.94,76651.79,0.0,-0.28973,0.00016,24.55703]
[1777605130543,29.94,76653.02,0.0,-0.28954,0.00016,24.54989]
[1777605130555,29.94,76653.02,0.0,-0.28954,0.00016,24.54989]
[1777605134125,29.94,76654.14,0.0,-0.28938,0.00016,24.5436]
[1777605134628,29.94,76654.14,0.0,-0.28938,0.00016,24.5436]
[1777605134642,29.94,76656.12,0.0,-0.28906,0.00016,24.53172]
[1777605136655,29.94,76659.89,0.0,-0.28847,0.00016,24.50903]
[1777605137096,29.94,76659.35,0.0,-0.28855,0.00016,24.51238]
[1777605138387,29.94,76659.35,0.0,-0.28855,0.00016,24.51238]
[1777605138670,29.94,76659.35,0.0,-0.28855,0.00016,24.51238]
[1777605138709,29.94,76659.5,0.0,-0.28853,0.00016,24.51165]
[1777605143864,29.94,76660.58,0.0,-0.28837,0.00016,24.50548]
[1777605146764,29.94,76660.91,0.0,-0.28833,0.00016,24.50378]
[1777605147039,29.94,76660.51,0.0,-0.28839,0.00016,24.5063]
[1777605152367,29.95,76662.29,0.0,-0.2881,0.00016,24.49264]
[1777605158737,29.95,76662.38,0.0,-0.2881,0.00016,24.49269]
[1777605169655,29.95,76660.1,0.0,-0.2885,0.00016,24.50798]
[1777605175085,29.96,76658.22,0.0,-0.28882,0.00016,24.51988]
[1777605180119,29.96,76658.48,0.0,-0.28879,0.00016,24.51885]
[1777605181436,29.96,76658.48,0.0,-0.28879,0.00016,24.51885]
[1777605183288,29.96,76657.4,0.0,-0.28897,0.00016,24.52557]
[1777605183346,29.96,76657.34,0.0,-0.28898,0.00016,24.52613]
[1777605185311,29.96,76657.34,0.0,-0.28898,0.00016,24.52623]
[1777605185353,29.96,76657.34,0.0,-0.28899,0.00016,24.52634]
[1777605185899,29.96,76657.34,0.0,-0.28899,0.00016,24.52634]
[1777605186097,29.96,76657.34,0.0,-0.28899,0.00016,24.52634]
[1777605186465,29.96,76657.34,0.0,-0.28899,0.00016,24.52634]
[1777605186598,29.96,76657.34,0.0,-0.28899,0.00016,24.52634]
[1777605188982,29.96,76656.33,0.0,-0.28915,0.00016,24.53272]
[1777605194233,29.97,76656.4,0.0,-0.28916,0.00016,24.53285]
[1777605195499,29.97,76656.4,0.0,-0.28916,0.00016,24.53285]
[1777605197473,29.97,76655.26,0.0,-0.28934,0.00016,24.53987]
[1777605197686,29.97,76655.68,0.0,-0.28928,0.00016,24.53742]
[1777605203290,29.97,76655.64,0.0,-0.2893,0.00016,24.53819]
[1777605203922,29.97,76655.64,0.0,-0.2893,0.00016,24.53819]
[1777605209333,29.97,76656.06,0.0,-0.28924,0.00016,24.53621]
[1777605214367,29.97,76656.57,0.0,-0.28915,0.00016,24.53016]
[1777605219401,29.97,76656.04,0.0,-0.28925,0.00016,24.53377]
[1777605221849,29.98,76656.24,0.0,-0.28922,0.00016,24.53274]
[1777605223557,29.98,76656.64,0.0,-0.28916,0.00016,24.5305]
[1777605229473,29.98,76656.72,0.0,-0.28916,0.00016,24.53058]
[1777605234506,29.98,76657.01,0.0,-0.28913,0.00016,24.52925]
[1777605239542,29.98,76657.15,0.0,-0.28912,0.00016,24.5288]
[1777605242048,29.98,76656.97,0.0,-0.28915,0.00016,24.53004]
[1777605242241,29.98,76656.97,0.0,-0.28915,0.00016,24.53004]
[1777605242804,29.98,76656.57,0.0,-0.28921,0.00016,24.53252]
[1777605244280,29.98,76656.57,0.0,-0.28922,0.00016,24.5326]
[1777605244576,29.98,76656.76,0.0,-0.28919,0.00016,24.53153]
[1777605249612,29.99,76656.49,0.0,-0.28924,0.00016,24.5337]
[1777605251551,29.99,76656.11,0.0,-0.28931,0.00016,24.53615]
[1777605256660,29.99,76655.73,0.0,-0.28939,0.00016,24.53941]
[1777605261813,29.99,76655.99,0.0,-0.28937,0.00016,24.53847]
[1777605267181,30.0,76655.24,0.0,-0.28951,0.00016,24.5439]
[1777605272519,30.0,76653.68,0.0,-0.28976,0.00016,24.55057]
[1777605279823,30.0,76654.52,0.0,-0.28965,0.00016,24.54669]
[1777605287878,30.01,76657.23,0.0,-0.28925,0.00016,24.53167]
[1777605293714,30.01,76659.06,0.0,-0.28898,0.00016,24.52151]
[1777605298955,30.02,76658.53,0.0,-0.28909,0.00016,24.5257]
[1777605303996,30.02,76657.51,0.0,-0.28928,0.00016,24.53263]
[1777605310657,30.03,76656.35,0.0,-0.28949,0.00016,24.54065]
[1777605316451,30.03,76655.05,0.0,-0.28971,0.00016,24.54919]
[1777605321229,30.03,76656.4,0.0,-0.28952,0.00016,24.54184]
[1777605322622,30.03,76656.4,0.0,-0.28952,0.00016,24.54199]
[1777605322651,30.03,76656.4,0.0,-0.28952,0.00016,24.54199]
[1777605323376,30.03,76664.48,0.0,-0.28824,0.00016,24.49347]
[1777605323428,30.03,76664.48,0.0,-0.28824,0.00016,24.49347]
[1777605323443,30.03,76664.48,0.0,-0.28824,0.00016,24.49347]
[1777605323798,30.03,76667.26,0.0,-0.2878,0.00016,24.4768]
[1777605323954,30.03,76667.26,0.0,-0.2878,0.00016,24.4768]
[1777605323976,30.03,76667.26,0.0,-0.2878,0.00016,24.4768]
[1777605325169,30.03,76670.99,0.0,-0.28722,0.00016,24.45438]
[1777605325452,30.03,76670.99,0.0,-0.28722,0.00016,24.45438]
[1777605325893,30.03,76671.87,0.0,-0.28708,0.00016,24.44921]
[1777605326997,30.03,76676.1,0.0,-0.28642,0.00016,24.42373]
[1777605327522,30.03,76676.1,0.0,-0.28642,0.00016,24.42373]
[1777605327903,30.04,76677.32,0.0,-0.28623,0.00016,24.4165]
[1777605333198,30.04,76684.89,0.0,-0.28504,0.00016,24.36798]
[1777605334774,30.04,76684.89,0.0,-0.28504,0.00016,24.36798]
[1777605334788,30.04,76684.89,0.0,-0.28504,0.00016,24.36798]
[1777605334804,30.04,76684.89,0.0,-0.28504,0.00016,24.36798]
[1777605334868,30.04,76683.7,0.0,-0.28524,0.00016,24.37568]
[1777605338985,30.04,76683.0,0.0,-0.28536,0.00016,24.38051]
[1777605339650,30.04,76683.0,0.0,-0.28536,0.00016,24.38051]
[1777605339669,30.05,76682.86,0.0,-0.28539,0.00016,24.38176]
[1777605341676,30.05,76683.28,0.0,-0.28533,0.00016,24.3794]
[1777605341883,30.05,76682.84,0.0,-0.28541,0.00016,24.38229]
[1777605343693,30.05,76680.53,0.0,-0.28578,0.00016,24.39657]
[1777605343708,30.05,76680.53,0.0,-0.28578,0.00016,24.39657]
[1777605345713,30.05,76680.53,0.0,-0.28579,0.00016,24.39698]
[1777605345727,30.05,76680.53,0.0,-0.28579,0.00016,24.39698]
[1777605347748,30.05,76676.79,0.0,-0.28639,0.00016,24.42011]
[1777605347757,30.05,76676.79,0.0,-0.28639,0.00016,24.42011]
[1777605347785,30.05,76676.79,0.0,-0.28639,0.00016,24.42011]
[1777605347869,30.05,76676.9,0.0,-0.28637,0.00016,24.41964]
[1777605353338,30.06,76677.83,0.0,-0.28626,0.00016,24.41532]
[1777605358372,30.06,76674.92,0.0,-0.28675,0.00016,24.43409]
[1777605363408,30.07,76675.08,0.0,-0.28675,0.00016,24.43424]
[1777605365306,30.07,76675.9,0.0,-0.28663,0.00016,24.42951]
[1777605365879,30.07,76679.06,0.0,-0.28613,0.00016,24.41058]
[1777605370882,30.07,76686.22,0.0,-0.28503,0.00016,24.36799]
[1777605373310,30.08,76686.97,0.0,-0.28493,0.00016,24.36422]
[1777605373788,30.08,76689.49,0.0,-0.28454,0.00016,24.34912]
[1777605379520,30.08,76688.59,0.0,-0.28472,0.00016,24.35628]
[1777605384554,30.09,76689.76,0.0,-0.28458,0.00016,24.35054]
[1777605389591,30.09,76690.2,0.0,-0.28454,0.00016,24.34926]
[1777605394625,30.1,76688.59,0.0,-0.28481,0.00016,24.35696]
[1777605399680,30.11,76689.26,0.0,-0.28473,0.00016,24.35423]
[1777605404714,30.11,76691.82,0.0,-0.28437,0.00016,24.34002]
[1777605411769,30.12,76692.25,0.0,-0.28435,0.00016,24.33937]
[1777605416803,30.12,76692.7,0.0,-0.28431,0.00016,24.33803]
[1777605417809,30.13,76702.88,0.0,-0.28272,0.00016,24.27609]
[1777605420522,30.13,76706.15,0.0,-0.28223,0.00016,24.25675]
[1777605420551,30.13,76706.15,0.0,-0.28223,0.00016,24.25675]
[1777605420889,30.13,76706.15,0.0,-0.28223,0.00016,24.25675]
[1777605420935,30.13,76707.14,0.0,-0.28209,0.00016,24.25103]
[1777605424944,30.14,76728.26,0.0,-0.27883,0.00016,24.12172]
[1777605425350,30.14,76728.26,0.0,-0.27883,0.00016,24.12172]
[1777605425841,30.14,76728.26,0.0,-0.27883,0.00016,24.12172]
[1777605425951,30.14,76728.26,0.0,-0.27883,0.00016,24.12172]
[1777605426059,30.14,76740.82,0.0,-0.27689,0.00015,24.04376]
[1777605426389,30.14,76740.82,0.0,-0.27689,0.00015,24.04376]
[1777605426484,30.14,76740.82,0.0,-0.27689,0.00015,24.04376]
[1777605426586,30.14,76740.82,0.0,-0.27689,0.00015,24.04376]
[1777605426857,30.14,76740.82,0.0,-0.27689,0.00015,24.04376]
[1777605426953,30.14,76740.82,0.0,-0.27689,0.00015,24.04376]
[1777605426931,30.14,76746.62,0.0,-0.27601,0.00015,24.00782]
[1777605427542,30.14,76746.62,0.0,-0.27601,0.00015,24.00782]
[1777605427680,30.14,76746.62,0.0,-0.27601,0.00015,24.00782]
[1777605427713,30.14,76746.62,0.0,-0.27601,0.00015,24.00782]
[1777605427800,30.14,76746.62,0.0,-0.27601,0.00015,24.00782]
[1777605427853,30.14,76746.62,0.0,-0.27601,0.00015,24.00782]
[1777605428000,30.14,76746.62,0.0,-0.27601,0.00015,24.00782]
[1777605427954,30.14,76748.72,0.0,-0.27569,0.00015,23.99511]
[1777605428126,30.14,76748.72,0.0,-0.27569,0.00015,23.99511]
[1777605428280,30.14,76748.72,0.0,-0.27569,0.00015,23.99511]
[1777605428299,30.14,76748.72,0.0,-0.27569,0.00015,23.99511]
[1777605428304,30.14,76748.72,0.0,-0.27569,0.00015,23.99511]
[1777605428633,30.14,76748.72,0.0,-0.27569,0.00015,23.99511]
[1777605428896,30.14,76748.72,0.0,-0.27571,0.00015,23.9956]
[1777605430658,30.14,76748.3,0.0,-0.27578,0.00015,23.99873]
[1777605430768,30.14,76748.3,0.0,-0.27578,0.00015,23.99873]
[1777605430991,30.15,76762.94,0.0,-0.27354,0.00015,23.90682]
[1777605432237,30.15,76762.94,0.0,-0.27355,0.00015,23.90735]
[1777605432436,30.15,76762.94,0.0,-0.27355,0.00015,23.90735]
[1777605432607,30.15,76762.94,0.0,-0.27355,0.00015,23.90735]
[1777605432671,30.15,76762.94,0.0,-0.27355,0.00015,23.90735]
[1777605433003,30.15,76762.94,0.0,-0.27355,0.00015,23.90735]
[1777605432937,30.15,76791.91,0.0,-0.26913,0.00015,23.72303]
[1777605433167,30.15,76791.91,0.0,-0.26913,0.00015,23.72303]
[1777605433197,30.15,76791.91,0.0,-0.26913,0.00015,23.72303]
[1777605433229,30.15,76791.91,0.0,-0.26913,0.00015,23.72303]
[1777605433599,30.15,76791.91,0.0,-0.26913,0.00015,23.72303]
[1777605433648,30.15,76791.91,0.0,-0.26913,0.00015,23.72303]
[1777605434006,30.15,76791.91,0.0,-0.26913,0.00015,23.72303]
[1777605434098,30.15,76817.88,0.0,-0.26519,0.00015,23.55514]
[1777605434393,30.15,76817.88,0.0,-0.26519,0.00015,23.55514]
[1777605434832,30.15,76817.88,0.0,-0.26519,0.00015,23.55514]
[1777605434989,30.15,76813.18,0.0,-0.26591,0.00015,23.58596]
[1777605435318,30.15,76813.18,0.0,-0.26591,0.00015,23.58596]
[1777605435631,30.15,76813.18,0.0,-0.26591,0.00015,23.58596]
[1777605435650,30.15,76813.18,0.0,-0.26591,0.00015,23.58596]
[1777605435947,30.15,76813.18,0.0,-0.26592,0.00015,23.58617]
[1777605436081,30.15,76813.18,0.0,-0.26592,0.00015,23.58617]
[1777605436420,30.15,76813.18,0.0,-0.26592,0.00015,23.58617]
[1777605436423,30.15,76813.18,0.0,-0.26592,0.00015,23.58617]
[1777605436542,30.15,76813.18,0.0,-0.26592,0.00015,23.58617]
[1777605436628,30.15,76813.18,0.0,-0.26592,0.00015,23.58617]
[1777605436648,30.15,76813.18,0.0,-0.26592,0.00015,23.58617]
[1777605436754,30.15,76813.18,0.0,-0.26592,0.00015,23.58617]
[1777605436955,30.15,76813.35,0.0,-0.26589,0.00015,23.58528]
[1777605437128,30.15,76813.35,0.0,-0.26589,0.00015,23.58528]
[1777605437158,30.15,76813.35,0.0,-0.26589,0.00015,23.58528]
[1777605437430,30.15,76813.35,0.0,-0.26589,0.00015,23.58528]
[1777605438045,30.15,76813.35,0.0,-0.26589,0.00015,23.58528]
[1777605437966,30.15,76819.12,0.0,-0.26503,0.00015,23.54799]
[1777605438163,30.15,76819.12,0.0,-0.26503,0.00015,23.54799]
[1777605438763,30.15,76819.12,0.0,-0.26503,0.00015,23.54799]
[1777605438862,30.15,76819.12,0.0,-0.26503,0.00015,23.54799]
[1777605438972,30.15,76826.14,0.0,-0.26397,0.00015,23.50242]
[1777605439773,30.15,76826.14,0.0,-0.26397,0.00015,23.50242]
[1777605439805,30.15,76826.14,0.0,-0.26397,0.00015,23.50242]
[1777605439977,30.16,76835.17,0.0,-0.26268,0.00015,23.44626]
[1777605440549,30.16,76835.17,0.0,-0.26268,0.00015,23.44626]
[1777605440590,30.16,76835.17,0.0,-0.26268,0.00015,23.44626]
[1777605440617,30.16,76835.17,0.0,-0.26268,0.00015,23.44626]
[1777605440620,30.16,76835.17,0.0,-0.26268,0.00015,23.44626]
[1777605440989,30.17,76834.62,0.0,-0.26282,0.00015,23.45273]
[1777605441215,30.17,76834.62,0.0,-0.26282,0.00015,23.45273]
[1777605441274,30.17,76834.62,0.0,-0.26282,0.00015,23.45273]
[1777605441359,30.17,76834.62,0.0,-0.26282,0.00015,23.45273]
[1777605442008,30.18,76830.78,0.0,-0.26341,0.00015,23.47816]
[1777605442574,30.18,76830.78,0.0,-0.26341,0.00015,23.47816]
[1777605442646,30.18,76830.78,0.0,-0.26341,0.00015,23.47816]
[1777605442960,30.18,76830.78,0.0,-0.26341,0.00015,23.47816]
[1777605443035,30.18,76861.73,0.0,-0.25878,0.00015,23.27442]
[1777605443155,30.18,76861.73,0.0,-0.25878,0.00015,23.27442]
[1777605443196,30.18,76861.73,0.0,-0.25878,0.00015,23.27442]
[1777605443406,30.18,76861.73,0.0,-0.25878,0.00015,23.27442]
[1777605443470,30.18,76861.73,0.0,-0.25878,0.00015,23.27442]
[1777605443753,30.18,76861.73,0.0,-0.25878,0.00015,23.27442]
[1777605444090,30.18,76869.58,0.0,-0.25761,0.00015,23.22257]
[1777605444296,30.18,76869.58,0.0,-0.25761,0.00015,23.22257]
[1777605444459,30.18,76869.58,0.0,-0.25761,0.00015,23.22257]
[1777605444659,30.18,76869.58,0.0,-0.25761,0.00015,23.22257]
[1777605445019,30.18,76869.58,0.0,-0.25762,0.00015,23.22296]
[1777605445207,30.18,76869.58,0.0,-0.25762,0.00015,23.22296]
[1777605445614,30.18,76869.58,0.0,-0.25762,0.00015,23.22296]
[1777605445965,30.18,76869.58,0.0,-0.25762,0.00015,23.22296]
[1777605446051,30.18,76856.5,0.0,-0.25958,0.00015,23.31009]
[1777605446107,30.18,76856.5,0.0,-0.25958,0.00015,23.31009]
[1777605446794,30.18,76856.5,0.0,-0.25958,0.00015,23.31009]
[1777605447035,30.18,76856.5,0.0,-0.25958,0.00015,23.31036]
[1777605448683,30.18,76854.17,0.0,-0.25994,0.00015,23.32603]
[1777605449915,30.18,76854.49,0.0,-0.2599,0.00015,23.32417]
[1777605449969,30.18,76854.49,0.0,-0.2599,0.00015,23.32417]
[1777605450058,30.18,76862.41,0.0,-0.25872,0.00015,23.27201]
[1777605450698,30.18,76862.41,0.0,-0.25872,0.00015,23.27201]
[1777605451062,30.18,76861.9,0.0,-0.25878,0.00015,23.27216]
[1777605451613,30.18,76861.9,0.0,-0.25878,0.00015,23.27216]
[1777605452072,30.18,76855.54,0.0,-0.25974,0.00015,23.31456]
[1777605452407,30.18,76855.54,0.0,-0.25974,0.00015,23.31456]
[1777605452449,30.18,76855.54,0.0,-0.25974,0.00015,23.31456]
[1777605452844,30.18,76855.54,0.0,-0.25974,0.00015,23.31456]
[1777605452881,30.18,76855.54,0.0,-0.25974,0.00015,23.31456]
[1777605452907,30.18,76855.54,0.0,-0.25974,0.00015,23.31456]
[1777605453077,30.19,76855.24,0.0,-0.25979,0.00015,23.3168]
[1777605453176,30.19,76855.24,0.0,-0.25979,0.00015,23.3168]
[1777605453275,30.19,76855.24,0.0,-0.25979,0.00015,23.3168]
[1777605453295,30.19,76855.24,0.0,-0.25979,0.00015,23.3168]
[1777605453624,30.19,76855.24,0.0,-0.25979,0.00015,23.3168]
[1777605453672,30.19,76855.24,0.0,-0.25979,0.00015,23.3168]
[1777605454074,30.19,76855.24,0.0,-0.25979,0.00015,23.3168]
[1777605453724,30.19,76844.65,0.0,-0.26138,0.00015,23.38696]
[1777605454124,30.19,76844.65,0.0,-0.26138,0.00015,23.38696]
[1777605454140,30.19,76844.65,0.0,-0.26138,0.00015,23.38696]
[1777605454165,30.19,76844.65,0.0,-0.26138,0.00015,23.38696]
[1777605454172,30.19,76844.65,0.0,-0.26138,0.00015,23.38696]
[1777605454506,30.19,76844.65,0.0,-0.26138,0.00015,23.38696]
[1777605454725,30.19,76844.65,0.0,-0.26138,0.00015,23.38696]
[1777605454772,30.19,76844.65,0.0,-0.26138,0.00015,23.38696]
[1777605454804,30.19,76832.13,0.0,-0.26326,0.00015,23.46932]
[1777605455421,30.19,76832.13,0.0,-0.26326,0.00015,23.46932]
[1777605455436,30.19,76832.13,0.0,-0.26326,0.00015,23.46932]
[1777605455460,30.19,76832.13,0.0,-0.26326,0.00015,23.46932]
[1777605455587,30.19,76832.13,0.0,-0.26326,0.00015,23.46932]
[1777605455619,30.19,76845.13,0.0,-0.26131,0.00015,23.38419]
[1777605456135,30.19,76845.13,0.0,-0.26131,0.00015,23.38419]
[1777605456176,30.19,76845.13,0.0,-0.26131,0.00015,23.38419]
[1777605456500,30.19,76845.13,0.0,-0.26131,0.00015,23.38419]
[1777605456548,30.19,76845.13,0.0,-0.26131,0.00015,23.38419]
[1777605456879,30.19,76847.15,0.0,-0.26102,0.00015,23.37111]
[1777605457521,30.19,76847.15,0.0,-0.26102,0.00015,23.37111]
[1777605458068,30.19,76847.15,0.0,-0.26102,0.00015,23.37111]
[1777605457678,30.19,76857.47,0.0,-0.25948,0.00015,23.30314]
[1777605460153,30.19,76863.4,0.0,-0.2586,0.00015,23.26405]
[1777605460184,30.19,76863.4,0.0,-0.2586,0.00015,23.26405]
[1777605460201,30.19,76863.4,0.0,-0.2586,0.00015,23.26405]
[1777605460212,30.19,76863.4,0.0,-0.2586,0.00015,23.26405]
[1777605460958,30.19,76863.4,0.0,-0.2586,0.00015,23.26405]
[1777605460997,30.19,76863.4,0.0,-0.2586,0.00015,23.26405]
[1777605461038,30.19,76861.29,0.0,-0.25892,0.00015,23.27847]
[1777605461791,30.19,76861.29,0.0,-0.25892,0.00015,23.27847]
[1777605462083,30.19,76861.29,0.0,-0.25892,0.00015,23.27847]
[1777605462081,30.19,76861.59,0.0,-0.25888,0.00015,23.27668]
[1777605462141,30.19,76861.59,0.0,-0.25888,0.00015,23.27668]
[1777605462294,30.19,76861.59,0.0,-0.25888,0.00015,23.27668]
[1777605462408,30.19,76861.59,0.0,-0.25888,0.00015,23.27668]
[1777605462443,30.19,76861.59,0.0,-0.25888,0.00015,23.27668]
[1777605462944,30.19,76861.59,0.0,-0.25888,0.00015,23.27668]
[1777605462989,30.19,76861.59,0.0,-0.25888,0.00015,23.27668]
[1777605463089,30.19,76863.31,0.0,-0.25863,0.00015,23.26548]
[1777605463691,30.19,76863.31,0.0,-0.25863,0.00015,23.26548]
[1777605463742,30.19,76863.31,0.0,-0.25863,0.00015,23.26548]
[1777605463759,30.19,76863.31,0.0,-0.25863,0.00015,23.26548]
[1777605463831,30.19,76863.31,0.0,-0.25863,0.00015,23.26548]
[1777605464611,30.19,76864.3,0.0,-0.25849,0.00015,23.25913]
[1777605465813,30.19,76865.09,0.0,-0.25837,0.00015,23.2541]
[1777605465880,30.19,76864.72,0.0,-0.25843,0.00015,23.25678]
[1777605471810,30.2,76865.57,0.0,-0.25834,0.00015,23.25266]
[1777605473104,30.2,76865.57,0.0,-0.25834,0.00015,23.25266]
[1777605474433,30.2,76862.78,0.0,-0.25877,0.00015,23.27174]
[1777605474795,30.2,76862.78,0.0,-0.25877,0.00015,23.27174]
[1777605475118,30.2,76860.32,0.0,-0.25914,0.00015,23.28832]
[1777605475290,30.2,76860.32,0.0,-0.25914,0.00015,23.28832]
[1777605476002,30.2,76860.32,0.0,-0.25914,0.00015,23.28832]
[1777605476027,30.2,76856.44,0.0,-0.25972,0.00015,23.31428]
[1777605476664,30.2,76856.44,0.0,-0.25972,0.00015,23.31428]
[1777605478438,30.2,76855.99,0.0,-0.2598,0.00015,23.31776]
[1777605478925,30.2,76855.99,0.0,-0.2598,0.00015,23.31776]
[1777605478954,30.2,76855.99,0.0,-0.2598,0.00015,23.31776]
[1777605478991,30.2,76855.99,0.0,-0.2598,0.00015,23.31776]
[1777605479007,30.21,76851.02,0.0,-0.26055,0.00015,23.35082]
[1777605479950,30.21,76851.02,0.0,-0.26055,0.00015,23.35082]
[1777605480077,30.21,76851.02,0.0,-0.26055,0.00015,23.35082]
[1777605480192,30.21,76843.2,0.0,-0.26172,0.00015,23.4025]
[1777605480234,30.21,76843.2,0.0,-0.26172,0.00015,23.4025]
[1777605480370,30.21,76843.2,0.0,-0.26172,0.00015,23.4025]
[1777605480791,30.21,76843.2,0.0,-0.26172,0.00015,23.4025]
[1777605480826,30.21,76843.2,0.0,-0.26172,0.00015,23.4025]
[1777605481631,30.21,76835.87,0.0,-0.26283,0.00015,23.45081]
[1777605481641,30.21,76835.87,0.0,-0.26283,0.00015,23.45081]
[1777605481742,30.21,76834.29,0.0,-0.26307,0.00015,23.46142]
[1777605482854,30.21,76834.29,0.0,-0.26307,0.00015,23.46142]
[1777605482868,30.21,76834.29,0.0,-0.26307,0.00015,23.46142]
[1777605482892,30.21,76834.29,0.0,-0.26307,0.00015,23.46142]
[1777605482985,30.21,76833.86,0.0,-0.26314,0.00015,23.4645]
[1777605485485,30.21,76832.05,0.0,-0.26343,0.00015,23.47694]
[1777605485787,30.21,76832.05,0.0,-0.26343,0.00015,23.47694]
[1777605485811,30.21,76832.05,0.0,-0.26343,0.00015,23.47694]
[1777605485819,30.21,76823.04,0.0,-0.26479,0.00015,23.53598]
[1777605486150,30.21,76823.04,0.0,-0.26479,0.00015,23.53598]
[1777605486809,30.21,76820.37,0.0,-0.2652,0.00015,23.55357]
[1777605487921,30.21,76820.37,0.0,-0.2652,0.00015,23.55357]
[1777605487950,30.21,76820.37,0.0,-0.2652,0.00015,23.55357]
[1777605488207,30.21,76817.24,0.0,-0.26568,0.00015,23.57413]
[1777605490083,30.21,76817.24,0.0,-0.26568,0.00015,23.57413]
[1777605490334,30.21,76810.86,0.0,-0.26665,0.00015,23.61586]
[1777605491236,30.21,76809.88,0.0,-0.2668,0.00015,23.6222]
[1777605491248,30.21,76809.88,0.0,-0.2668,0.00015,23.6222]
[1777605491277,30.21,76809.88,0.0,-0.2668,0.00015,23.6222]
[1777605491354,30.21,76809.88,0.0,-0.2668,0.00015,23.6222]
[1777605492070,30.22,76814.29,0.0,-0.26614,0.00015,23.59396]
[1777605492286,30.22,76814.29,0.0,-0.26614,0.00015,23.59396]
[1777605492789,30.22,76814.29,0.0,-0.26614,0.00015,23.59396]
[1777605492884,30.22,76815.75,0.0,-0.26592,0.00015,23.58466]
[1777605494278,30.22,76815.75,0.0,-0.26592,0.00015,23.58466]
[1777605494369,30.22,76815.63,0.0,-0.26594,0.00015,23.58562]
[1777605500079,30.22,76812.2,0.0,-0.26648,0.00015,23.6085]
[1777605502088,30.22,76818.75,0.0,-0.2655,0.00015,23.56653]
[1777605502395,30.22,76821.62,0.0,-0.26507,0.00015,23.54808]
[1777605502526,30.22,76816.63,0.0,-0.26583,0.00015,23.58068]
[1777605504416,30.22,76814.9,0.0,-0.26609,0.00015,23.59206]
[1777605504508,30.22,76815.21,0.0,-0.26604,0.00015,23.59005]
[1777605509932,30.22,76814.7,0.0,-0.26614,0.00015,23.59396]
[1777605514570,30.23,76809.0,0.0,-0.26699,0.00015,23.62792]
[1777605515058,30.23,76809.12,0.0,-0.26698,0.00015,23.62758]
[1777605517951,30.23,76798.35,0.0,-0.26864,0.00015,23.6979]
[1777605523570,30.24,76801.98,0.0,-0.26816,0.00015,23.67768]
[1777605525609,30.24,76801.59,0.0,-0.26823,0.00015,23.6807]
[1777605526006,30.24,76801.59,0.0,-0.26823,0.00015,23.6807]
[1777605526056,30.24,76805.02,0.0,-0.26771,0.00015,23.65874]
[1777605526626,30.24,76805.02,0.0,-0.26771,0.00015,23.65874]
[1777605527140,30.24,76805.02,0.0,-0.26771,0.00015,23.65874]
[1777605527150,30.25,76820.57,0.0,-0.26536,0.00015,23.5583]
[1777605528813,30.25,76822.6,0.0,-0.26506,0.00015,23.54529]
[1777605528845,30.25,76822.6,0.0,-0.26506,0.00015,23.54529]
[1777605529427,30.25,76821.56,0.0,-0.26522,0.00015,23.55222]
[1777605529849,30.25,76821.56,0.0,-0.26522,0.00015,23.55222]
[1777605529943,30.25,76821.56,0.0,-0.26522,0.00015,23.55222]
[1777605529965,30.25,76823.1,0.0,-0.26499,0.00015,23.5424]
[1777605530829,30.25,76823.1,0.0,-0.26499,0.00015,23.5424]
[1777605531142,30.25,76831.21,0.0,-0.26377,0.00015,23.48965]
[1777605534145,30.25,76832.16,0.0,-0.26363,0.00015,23.48363]
[1777605534850,30.25,76832.16,0.0,-0.26363,0.00015,23.48372]
[1777605535073,30.25,76833.59,0.0,-0.26342,0.00015,23.47447]
[1777605536883,30.25,76832.39,0.0,-0.2636,0.00015,23.48238]
[1777605537039,30.25,76832.39,0.0,-0.2636,0.00015,23.48238]
[1777605537073,30.25,76830.61,0.0,-0.26387,0.00015,23.49408]
[1777605538921,30.25,76830.15,0.0,-0.26394,0.00015,23.49715]
[1777605539082,30.25,76836.98,0.0,-0.26292,0.00015,23.45268]
[1777605543716,30.25,76846.85,0.0,-0.26145,0.00015,23.38851]
[1777605546075,30.25,76863.69,0.0,-0.25894,0.00015,23.27777]
[1777605546996,30.25,76863.69,0.0,-0.25894,0.00015,23.27777]
[1777605547038,30.25,76863.69,0.0,-0.25894,0.00015,23.27777]
[1777605548690,30.25,76871.56,0.0,-0.25778,0.00015,23.2259]
[1777605549102,30.25,76871.56,0.0,-0.25778,0.00015,23.2259]
[1777605549142,30.25,76869.87,0.0,-0.25804,0.00015,23.2373]
[1777605550878,30.25,76873.74,0.0,-0.25747,0.00015,23.21177]
[1777605551105,30.25,76873.74,0.0,-0.25747,0.00015,23.21177]
[1777605551123,30.25,76876.33,0.0,-0.25709,0.00015,23.19476]
[1777605551705,30.25,76876.33,0.0,-0.25709,0.00015,23.19476]
[1777605551828,30.26,76880.15,0.0,-0.25652,0.00015,23.16953]
[1777605553795,30.26,76894.45,0.0,-0.25442,0.00015,23.07432]
[1777605558517,30.26,76891.28,0.0,-0.25491,0.00015,23.0966]
[1777605558795,30.26,76891.28,0.0,-0.25491,0.00015,23.0966]
[1777605558896,30.26,76921.29,0.0,-0.2505,0.00015,22.89448]
[1777605559204,30.26,76921.29,0.0,-0.2505,0.00015,22.89448]
[1777605559781,30.26,76921.29,0.0,-0.2505,0.00015,22.89448]
[1777605560084,30.26,76921.29,0.0,-0.2505,0.00015,22.89448]
[1777605560153,30.26,76942.99,0.0,-0.24736,0.00015,22.74737]
[1777605560538,30.26,76942.99,0.0,-0.24736,0.00015,22.74737]
[1777605560605,30.26,76942.99,0.0,-0.24736,0.00015,22.74737]
[1777605560891,30.26,76942.99,0.0,-0.24736,0.00015,22.74737]
[1777605561053,30.26,76948.4,0.0,-0.24658,0.00014,22.71056]
[1777605561412,30.26,76948.4,0.0,-0.24658,0.00014,22.71056]
[1777605562173,30.26,76948.4,0.0,-0.24658,0.00014,22.71056]
[1777605562112,30.26,76943.05,0.0,-0.24736,0.00015,22.74752]
[1777605562399,30.26,76943.05,0.0,-0.24736,0.00015,22.74752]
[1777605562696,30.26,76943.05,0.0,-0.24736,0.00015,22.74752]
[1777605562850,30.26,76942.62,0.0,-0.24743,0.00015,22.75072]
[1777605563840,30.26,76942.62,0.0,-0.24743,0.00015,22.75072]
[1777605563960,30.26,76942.62,0.0,-0.24743,0.00015,22.75072]
[1777605564035,30.26,76942.62,0.0,-0.24743,0.00015,22.75072]
[1777605564106,30.26,76935.31,0.0,-0.24849,0.00015,22.80081]
[1777605564581,30.26,76935.31,0.0,-0.24849,0.00015,22.80081]
[1777605564764,30.26,76935.31,0.0,-0.24849,0.00015,22.80081]
[1777605564799,30.26,76935.31,0.0,-0.24849,0.00015,22.80081]
[1777605564952,30.26,76935.31,0.0,-0.24849,0.00015,22.80081]
[1777605565048,30.26,76947.92,0.0,-0.24667,0.00014,22.71485]
[1777605565476,30.26,76947.92,0.0,-0.24667,0.00014,22.71485]
[1777605565513,30.26,76947.92,0.0,-0.24667,0.00014,22.71485]
[1777605565871,30.27,76948.87,0.0,-0.24653,0.00014,22.70848]
[1777605566878,30.27,76959.14,0.0,-0.2451,0.00014,22.64074]
[1777605568261,30.28,76961.31,0.0,-0.24484,0.00014,22.62848]
[1777605568295,30.28,76961.31,0.0,-0.24484,0.00014,22.62848]
[1777605568609,30.28,76961.31,0.0,-0.24484,0.00014,22.62848]
[1777605568652,30.28,76961.31,0.0,-0.24484,0.00014,22.62848]
[1777605568952,30.28,76961.31,0.0,-0.24484,0.00014,22.62848]
[1777605568994,30.28,76961.31,0.0,-0.24484,0.00014,22.62848]
[1777605569049,30.29,76956.21,0.0,-0.24563,0.00014,22.66586]
[1777605569755,30.29,76956.21,0.0,-0.24563,0.00014,22.66586]
[1777605569799,30.29,76956.21,0.0,-0.24563,0.00014,22.66586]
[1777605570282,30.29,76956.15,0.0,-0.24564,0.00014,22.66649]
[1777605570318,30.29,76956.15,0.0,-0.24564,0.00014,22.66649]
[1777605570346,30.29,76956.15,0.0,-0.24564,0.00014,22.66649]
[1777605571024,30.29,76956.15,0.0,-0.24564,0.00014,22.66649]
[1777605571051,30.29,76956.15,0.0,-0.24564,0.00014,22.66649]
[1777605571084,30.29,76952.89,0.0,-0.24609,0.00014,22.68546]
[1777605571492,30.29,76952.89,0.0,-0.24609,0.00014,22.68546]
[1777605571752,30.29,76952.89,0.0,-0.24609,0.00014,22.68546]
[1777605571775,30.29,76952.89,0.0,-0.24609,0.00014,22.68546]
[1777605572058,30.29,76953.23,0.0,-0.24605,0.00014,22.6833]
[1777605572587,30.29,76953.23,0.0,-0.24605,0.00014,22.6833]
[1777605572621,30.29,76953.23,0.0,-0.24605,0.00014,22.6833]
[1777605572980,30.29,76953.23,0.0,-0.24605,0.00014,22.6833]
[1777605573133,30.29,76953.23,0.0,-0.24605,0.00014,22.6833]
[1777605573174,30.29,76953.23,0.0,-0.24605,0.00014,22.6833]
[1777605573213,30.29,76951.0,0.0,-0.24637,0.00014,22.69878]
[1777605573503,30.29,76951.0,0.0,-0.24637,0.00014,22.69878]
[1777605574138,30.29,76946.46,0.0,-0.24704,0.00014,22.73011]
[1777605574858,30.29,76946.46,0.0,-0.24704,0.00014,22.73011]
[1777605574888,30.29,76946.46,0.0,-0.24704,0.00014,22.73011]
[1777605574934,30.29,76946.46,0.0,-0.24704,0.00014,22.73025]
[1777605575582,30.29,76946.46,0.0,-0.24704,0.00014,22.73025]
[1777605575627,30.29,76946.46,0.0,-0.24704,0.00014,22.73025]
[1777605575636,30.29,76946.46,0.0,-0.24704,0.00014,22.73025]
[1777605575745,30.29,76946.46,0.0,-0.24704,0.00014,22.73025]
[1777605575783,30.29,76946.46,0.0,-0.24704,0.00014,22.73025]
[1777605575942,30.29,76956.31,0.0,-0.24562,0.00014,22.66302]
[1777605577677,30.29,76958.44,0.0,-0.24532,0.00014,22.64874]
[1777605577955,30.29,76955.76,0.0,-0.24571,0.00014,22.66731]
[1777605580355,30.3,76959.98,0.0,-0.24511,0.00014,22.63888]
[1777605580431,30.3,76959.98,0.0,-0.24511,0.00014,22.63888]
[1777605580466,30.3,76959.98,0.0,-0.24511,0.00014,22.63888]
[1777605580965,30.3,76959.98,0.0,-0.24511,0.00014,22.63888]
[1777605581788,30.3,76964.94,0.0,-0.2444,0.00014,22.60496]
[1777605581817,30.3,76964.94,0.0,-0.2444,0.00014,22.60496]
[1777605583765,30.31,76970.17,0.0,-0.24375,0.00014,22.57426]
[1777605583801,30.31,76970.17,0.0,-0.24375,0.00014,22.57426]
[1777605583810,30.31,76970.17,0.0,-0.24375,0.00014,22.57426]
[1777605586457,30.34,76970.48,0.0,-0.2439,0.00014,22.58156]
[1777605586481,30.34,76970.48,0.0,-0.2439,0.00014,22.58156]
[1777605587347,30.34,76971.71,0.0,-0.24376,0.00014,22.57506]
[1777605587740,30.34,76971.71,0.0,-0.24376,0.00014,22.57506]
[1777605587919,30.34,76971.71,0.0,-0.24376,0.00014,22.57506]
[1777605588086,30.34,76971.71,0.0,-0.24376,0.00014,22.57506]
[1777605588183,30.34,76971.71,0.0,-0.24376,0.00014,22.57506]
[1777605588143,30.34,77020.49,0.0,-0.23682,0.00014,22.23653]
[1777605588762,30.34,77020.49,0.0,-0.23682,0.00014,22.23653]
[1777605589238,30.34,77020.49,0.0,-0.23682,0.00014,22.23653]
[1777605589249,30.34,77020.49,0.0,-0.23682,0.00014,22.23653]
[1777605589037,30.34,77019.72,0.0,-0.23693,0.00014,22.24192]
[1777605589491,30.34,77019.72,0.0,-0.23693,0.00014,22.24192]
[1777605590055,30.34,77096.12,0.0,-0.22628,0.00014,21.70072]
[1777605590981,30.34,77096.12,0.0,-0.22628,0.00014,21.70072]
[1777605591006,30.34,77096.12,0.0,-0.22628,0.00014,21.70072]
[1777605591250,30.34,77117.99,0.0,-0.22329,0.00014,21.5435]
[1777605591358,30.34,77117.99,0.0,-0.22329,0.00014,21.5435]
[1777605592015,30.34,77117.99,0.0,-0.22329,0.00014,21.5435]
[1777605592128,30.36,77141.26,0.0,-0.22021,0.00014,21.3801]
[1777605592490,30.36,77141.26,0.0,-0.22021,0.00014,21.3801]
[1777605593011,30.36,77141.26,0.0,-0.22021,0.00014,21.3801]
[1777605593087,30.36,77141.26,0.0,-0.22021,0.00014,21.3801]
[1777605593138,30.36,77153.84,0.0,-0.21852,0.00013,21.28872]
[1777605593497,30.36,77153.84,0.0,-0.21852,0.00013,21.28872]
[1777605593736,30.36,77153.84,0.0,-0.21852,0.00013,21.28872]
[1777605593899,30.36,77153.84,0.0,-0.21852,0.00013,21.28872]
[1777605594049,30.36,77153.84,0.0,-0.21852,0.00013,21.28872]
[1777605594254,30.39,77155.93,0.0,-0.21847,0.00013,21.28668]
[1777605594508,30.39,77155.93,0.0,-0.21847,0.00013,21.28668]
[1777605594774,30.39,77155.93,0.0,-0.21847,0.00013,21.28668]
[1777605595187,30.39,77155.93,0.0,-0.21847,0.00013,21.28668]
[1777605595534,30.39,77157.69,0.0,-0.21824,0.00013,21.27447]
[1777605595551,30.39,77157.69,0.0,-0.21824,0.00013,21.27447]
[1777605596029,30.39,77157.69,0.0,-0.21824,0.00013,21.27447]
[1777605596240,30.39,77165.43,0.0,-0.21722,0.00013,21.21888]
[1777605596536,30.39,77165.43,0.0,-0.21722,0.00013,21.21888]
[1777605596721,30.39,77165.43,0.0,-0.21722,0.00013,21.21888]
[1777605597024,30.39,77165.43,0.0,-0.21722,0.00013,21.21888]
[1777605597125,30.39,77164.07,0.0,-0.2174,0.00013,21.22879]
[1777605597536,30.39,77164.07,0.0,-0.2174,0.00013,21.22879]
[1777605598116,30.41,77173.04,0.0,-0.21635,0.00013,21.17205]
[1777605598535,30.41,77173.04,0.0,-0.21635,0.00013,21.17205]
[1777605598975,30.41,77173.04,0.0,-0.21635,0.00013,21.17205]
[1777605598989,30.41,77173.04,0.0,-0.21635,0.00013,21.17205]
[1777605599122,30.41,77173.04,0.0,-0.21637,0.00013,21.17276]
[1777605599483,30.41,77173.04,0.0,-0.21637,0.00013,21.17276]
[1777605599805,30.41,77173.04,0.0,-0.21637,0.00013,21.17276]
[1777605599914,30.41,77173.04,0.0,-0.21637,0.00013,21.17276]
[1777605600187,30.41,77173.04,0.0,-0.21637,0.00013,21.17276]
[1777605600176,30.42,77174.63,0.0,-0.21617,0.00013,21.16204]
[1777605600400,30.42,77174.63,0.0,-0.21617,0.00013,21.16204]
[1777605600476,30.42,77174.63,0.0,-0.21617,0.00013,21.16204]
[1777605600792,30.42,77174.63,0.0,-0.21617,0.00013,21.16204]
[1777605600914,30.42,77174.63,0.0,-0.21617,0.00013,21.16204]
[1777605601282,30.42,77174.63,0.0,-0.21617,0.00013,21.16204]
[1777605601159,30.42,77179.18,0.0,-0.21556,0.00013,21.12884]
[1777605601597,30.42,77179.18,0.0,-0.21556,0.00013,21.12884]
[1777605601832,30.42,77179.18,0.0,-0.21556,0.00013,21.12884]
[1777605602192,30.42,77222.57,0.0,-0.20983,0.00013,20.81047]
[1777605602519,30.42,77222.57,0.0,-0.20983,0.00013,20.81047]
[1777605602568,30.42,77222.57,0.0,-0.20983,0.00013,20.81047]
[1777605602622,30.42,77222.57,0.0,-0.20983,0.00013,20.81047]
[1777605602874,30.42,77222.57,0.0,-0.20983,0.00013,20.81047]
[1777605603126,30.42,77222.57,0.0,-0.20983,0.00013,20.81047]
[1777605603272,30.42,77222.57,0.0,-0.20983,0.00013,20.81047]
[1777605603187,30.42,77250.22,0.0,-0.20625,0.00013,20.60737]
[1777605603518,30.42,77250.22,0.0,-0.20625,0.00013,20.60737]
[1777605603636,30.42,77250.22,0.0,-0.20625,0.00013,20.60737]
[1777605603801,30.42,77250.22,0.0,-0.20625,0.00013,20.60737]
[1777605604020,30.42,77250.22,0.0,-0.20625,0.00013,20.60737]
[1777605604236,30.42,77289.19,0.0,-0.20124,0.00013,20.31808]
[1777605604794,30.42,77289.19,0.0,-0.20124,0.00013,20.31808]
[1777605604928,30.42,77289.19,0.0,-0.20124,0.00013,20.31808]
[1777605605200,30.42,77289.19,0.0,-0.20124,0.00013,20.31808]
[1777605605203,30.42,77289.19,0.0,-0.20125,0.00013,20.31866]
[1777605605963,30.42,77289.19,0.0,-0.20125,0.00013,20.31866]
[1777605606141,30.42,77289.19,0.0,-0.20125,0.00013,20.31866]
[1777605606218,30.42,77289.19,0.0,-0.20125,0.00013,20.31866]
[1777605606320,30.42,77299.79,0.0,-0.19991,0.00013,20.24023]
[1777605606976,30.42,77299.79,0.0,-0.19991,0.00013,20.24023]
[1777605607176,30.42,77299.79,0.0,-0.19991,0.00013,20.24023]
[1777605607333,30.43,77308.99,0.0,-0.19876,0.00013,20.17227]
[1777605607636,30.43,77308.99,0.0,-0.19876,0.00013,20.17227]
[1777605607989,30.43,77308.99,0.0,-0.19876,0.00013,20.17227]
[1777605608120,30.43,77308.99,0.0,-0.19876,0.00013,20.17227]
[1777605608240,30.43,77308.99,0.0,-0.19878,0.00013,20.1732]
[1777605609081,30.43,77308.99,0.0,-0.19878,0.00013,20.1732]
[1777605609233,30.43,77327.87,0.0,-0.19641,0.00013,20.03253]
[1777605610221,30.43,77327.87,0.0,-0.19641,0.00013,20.03253]
[1777605611638,30.48,77326.68,0.0,-0.19692,0.00013,20.0641]
[1777605612236,30.48,77326.68,0.0,-0.19692,0.00013,20.0641]
[1777605612457,30.5,77330.7,0.0,-0.1966,0.00013,20.04499]
[1777605612628,30.5,77330.7,0.0,-0.1966,0.00013,20.04499]
[1777605613257,30.5,77330.7,0.0,-0.1966,0.00013,20.04499]
[1777605613285,30.51,77318.19,0.0,-0.19819,0.00013,20.13965]
[1777605613995,30.51,77318.19,0.0,-0.19819,0.00013,20.13965]
[1777605614192,30.51,77318.19,0.0,-0.19819,0.00013,20.13965]
[1777605614276,30.53,77301.97,0.0,-0.20041,0.00013,20.27091]
[1777605614629,30.53,77301.97,0.0,-0.20041,0.00013,20.27091]
[1777605614999,30.53,77301.97,0.0,-0.20041,0.00013,20.27091]
[1777605615261,30.53,77301.97,0.0,-0.20041,0.00013,20.27091]
[1777605615292,30.55,77275.65,0.0,-0.20393,0.00013,20.47654]
[1777605615804,30.55,77275.65,0.0,-0.20393,0.00013,20.47654]
[1777605616162,30.55,77275.65,0.0,-0.20393,0.00013,20.47654]
[1777605616280,30.55,77275.65,0.0,-0.20393,0.00013,20.47654]
[1777605616295,30.57,77252.64,0.0,-0.20707,0.00013,20.65699]
[1777605616584,30.57,77252.64,0.0,-0.20707,0.00013,20.65699]
[1777605617015,30.57,77252.64,0.0,-0.20707,0.00013,20.65699]
[1777605617315,30.58,77243.35,0.0,-0.20829,0.00013,20.72633]
[1777605617891,30.58,77243.35,0.0,-0.20829,0.00013,20.72633]
[1777605618309,30.58,77235.75,0.0,-0.2093,0.00013,20.78305]
[1777605618561,30.58,77235.75,0.0,-0.2093,0.00013,20.78305]
[1777605619315,30.58,77228.05,0.0,-0.21031,0.00013,20.84032]
[1777605619632,30.58,77228.05,0.0,-0.21031,0.00013,20.84032]
[1777605620047,30.58,77228.05,0.0,-0.21031,0.00013,20.84032]
[1777605620136,30.58,77228.05,0.0,-0.21031,0.00013,20.84032]
[1777605620330,30.6,77223.01,0.0,-0.21112,0.00013,20.88595]
[1777605620873,30.6,77223.01,0.0,-0.21112,0.00013,20.88595]
[1777605620963,30.6,77223.01,0.0,-0.21112,0.00013,20.88595]
[1777605621363,30.6,77203.71,0.0,-0.21367,0.00013,21.02756]
[1777605621598,30.6,77203.71,0.0,-0.21367,0.00013,21.02756]
[1777605621690,30.6,77203.71,0.0,-0.21367,0.00013,21.02756]
[1777605621756,30.6,77203.71,0.0,-0.21367,0.00013,21.02756]
[1777605621794,30.6,77203.71,0.0,-0.21367,0.00013,21.02756]
[1777605621832,30.6,77203.71,0.0,-0.21367,0.00013,21.02756]
[1777605622256,30.6,77203.71,0.0,-0.21367,0.00013,21.02756]
[1777605622275,30.6,77203.71,0.0,-0.21367,0.00013,21.02756]
[1777605622288,30.6,77203.71,0.0,-0.21367,0.00013,21.02756]
[1777605622338,30.6,77199.38,0.0,-0.21425,0.00013,21.05969]
[1777605622457,30.6,77199.38,0.0,-0.21425,0.00013,21.05969]
[1777605622611,30.6,77199.38,0.0,-0.21425,0.00013,21.05969]
[1777605622700,30.6,77199.38,0.0,-0.21425,0.00013,21.05969]
[1777605622906,30.6,77199.38,0.0,-0.21425,0.00013,21.05969]
[1777605622969,30.6,77199.38,0.0,-0.21425,0.00013,21.05969]
[1777605623070,30.6,77199.38,0.0,-0.21425,0.00013,21.05969]
[1777605623344,30.6,77184.1,0.0,-0.21627,0.00013,21.17059]
[1777605624366,30.63,77196.71,0.0,-0.21476,0.00013,21.08775]
[1777605624625,30.63,77196.71,0.0,-0.21476,0.00013,21.08775]
[1777605624948,30.63,77196.71,0.0,-0.21476,0.00013,21.08775]
[1777605625380,30.63,77196.71,0.0,-0.21476,0.00013,21.08775]
[1777605625366,30.63,77199.06,0.0,-0.21446,0.00013,21.07121]
[1777605626049,30.63,77199.06,0.0,-0.21446,0.00013,21.07121]
[1777605626200,30.63,77199.06,0.0,-0.21446,0.00013,21.07121]
[1777605626388,30.63,77186.05,0.0,-0.21619,0.00013,21.16625]
[1777605628613,30.63,77185.26,0.0,-0.21631,0.00013,21.17308]
[1777605628828,30.63,77185.26,0.0,-0.21631,0.00013,21.17308]
[1777605629403,30.63,77183.73,0.0,-0.21652,0.00013,21.18457]
[1777605630124,30.63,77183.73,0.0,-0.21652,0.00013,21.18457]
[1777605630399,30.63,77183.73,0.0,-0.21652,0.00013,21.18457]
[1777605630411,30.63,77176.14,0.0,-0.21754,0.00013,21.23992]
[1777605630741,30.63,77176.14,0.0,-0.21754,0.00013,21.23992]
[1777605631414,30.63,77182.16,0.0,-0.21672,0.00013,21.1932]
[1777605635604,30.64,77176.64,0.0,-0.21748,0.00013,21.23429]
[1777605636078,30.64,77176.64,0.0,-0.21748,0.00013,21.23429]
[1777605636098,30.64,77175.86,0.0,-0.21759,0.00013,21.24063]
[1777605638512,30.64,77185.09,0.0,-0.21638,0.00013,21.1747]
[1777605638535,30.64,77185.09,0.0,-0.21638,0.00013,21.1747]
[1777605638542,30.64,77185.09,0.0,-0.21638,0.00013,21.1747]
[1777605638660,30.64,77185.09,0.0,-0.21638,0.00013,21.1747]
[1777605639142,30.64,77185.09,0.0,-0.21638,0.00013,21.1747]
[1777605639166,30.64,77185.09,0.0,-0.21638,0.00013,21.1747]
[1777605639222,30.64,77195.1,0.0,-0.21507,0.00013,21.10262]
[1777605640257,30.64,77212.53,0.0,-0.21278,0.00013,20.9765]
[1777605641061,30.64,77212.53,0.0,-0.21278,0.00013,20.9765]
[1777605641109,30.64,77222.44,0.0,-0.21149,0.00013,20.9048]
[1777605642664,30.65,77220.14,0.0,-0.2118,0.00013,20.92218]
[1777605642702,30.65,77220.14,0.0,-0.2118,0.00013,20.92218]
[1777605642735,30.65,77220.14,0.0,-0.2118,0.00013,20.92218]
[1777605643237,30.65,77214.43,0.0,-0.21256,0.00013,20.96438]
[1777605643820,30.65,77214.43,0.0,-0.21256,0.00013,20.96438]
[1777605643871,30.65,77214.43,0.0,-0.21256,0.00013,20.96438]
[1777605643883,30.65,77214.43,0.0,-0.21256,0.00013,20.96438]
[1777605643948,30.65,77214.43,0.0,-0.21256,0.00013,20.96438]
[1777605644340,30.65,77209.48,0.0,-0.21322,0.00013,21.0011]
[1777605644697,30.65,77209.48,0.0,-0.21322,0.00013,21.0011]
[1777605644792,30.65,77190.57,0.0,-0.21572,0.00013,21.13833]
[1777605645683,30.65,77190.57,0.0,-0.21572,0.00013,21.13833]
[1777605645711,30.65,77190.57,0.0,-0.21572,0.00013,21.13833]
[1777605646363,30.65,77190.57,0.0,-0.21572,0.00013,21.13833]
[1777605646437,30.65,77188.67,0.0,-0.21599,0.00013,21.15325]
[1777605647019,30.65,77188.67,0.0,-0.21599,0.00013,21.15325]
[1777605647364,30.65,77188.67,0.0,-0.21599,0.00013,21.15325]
[1777605647091,30.65,77190.47,0.0,-0.21576,0.00013,21.1407]
[1777605648810,30.65,77190.47,0.0,-0.21576,0.00013,21.1407]
[1777605648833,30.65,77190.47,0.0,-0.21576,0.00013,21.1407]
[1777605649280,30.66,77194.85,0.0,-0.2152,0.00013,21.11002]
[1777605651168,30.66,77194.5,0.0,-0.21525,0.00013,21.11309]
[1777605651374,30.66,77187.6,0.0,-0.21617,0.00013,21.16357]
[1777605652001,30.66,77187.6,0.0,-0.21617,0.00013,21.16357]
[1777605652433,30.66,77187.6,0.0,-0.21617,0.00013,21.16357]
[1777605652439,30.66,77201.38,0.0,-0.21436,0.00013,21.06414]
[1777605657630,30.66,77193.48,0.0,-0.21544,0.00013,21.12374]
[1777605661239,30.67,77183.09,0.0,-0.21685,0.00013,21.20072]
[1777605661688,30.67,77197.33,0.0,-0.21497,0.00013,21.09772]
[1777605665579,30.67,77203.97,0.0,-0.21412,0.00013,21.05079]
[1777605665884,30.67,77213.75,0.0,-0.21284,0.00013,20.98017]
[1777605666974,30.67,77213.75,0.0,-0.21284,0.00013,20.98017]
[1777605667016,30.67,77226.67,0.0,-0.21116,0.00013,20.88653]
[1777605667957,30.67,77226.67,0.0,-0.21116,0.00013,20.88653]
[1777605667969,30.67,77226.67,0.0,-0.21116,0.00013,20.88653]
[1777605668333,30.68,77232.54,0.0,-0.21041,0.00013,20.84452]
[1777605668848,30.68,77232.54,0.0,-0.21041,0.00013,20.84452]
[1777605668891,30.68,77232.54,0.0,-0.21041,0.00013,20.84452]
[1777605669281,30.68,77237.71,0.0,-0.20973,0.00013,20.80675]
[1777605670036,30.68,77221.27,0.0,-0.21189,0.00013,20.92779]
[1777605670587,30.68,77221.27,0.0,-0.21189,0.00013,20.92779]
[1777605671463,30.68,77221.27,0.0,-0.21189,0.00013,20.92779]
[1777605671434,30.68,77224.03,0.0,-0.21154,0.00013,20.90814]
[1777605671642,30.68,77224.03,0.0,-0.21154,0.00013,20.90814]
[1777605672116,30.68,77224.03,0.0,-0.21154,0.00013,20.90814]
[1777605672148,30.68,77224.03,0.0,-0.21154,0.00013,20.90814]
[1777605672407,30.68,77245.89,0.0,-0.2087,0.00013,20.74847]
[1777605673469,30.68,77278.99,0.0,-0.20445,0.00013,20.50615]
[1777605673495,30.68,77278.99,0.0,-0.20445,0.00013,20.50615]
[1777605673552,30.68,77278.99,0.0,-0.20445,0.00013,20.50615]
[1777605674166,30.68,77278.99,0.0,-0.20445,0.00013,20.50615]
[1777605674263,30.68,77312.08,0.0,-0.20025,0.00013,20.26152]
[1777605675150,30.68,77312.08,0.0,-0.20025,0.00013,20.26152]
[1777605675357,30.68,77312.08,0.0,-0.20025,0.00013,20.26152]
[1777605675387,30.68,77320.69,0.0,-0.19918,0.00013,20.19898]
[1777605675801,30.68,77320.69,0.0,-0.19918,0.00013,20.19898]
[1777605676491,30.69,77322.35,0.0,-0.19898,0.00013,20.18721]
[1777605678353,30.69,77317.81,0.0,-0.19956,0.00013,20.2215]
[1777605678446,30.69,77319.45,0.0,-0.19937,0.00013,20.21]
[1777605678659,30.69,77319.45,0.0,-0.19937,0.00013,20.21]
[1777605678759,30.69,77319.45,0.0,-0.19937,0.00013,20.21]
[1777605679356,30.69,77307.23,0.0,-0.20092,0.00013,20.30132]
[1777605680084,30.69,77307.23,0.0,-0.20092,0.00013,20.30132]
[1777605680147,30.69,77305.83,0.0,-0.20111,0.00013,20.31229]
[1777605680881,30.69,77305.83,0.0,-0.20111,0.00013,20.31229]
[1777605680923,30.69,77306.23,0.0,-0.20106,0.00013,20.30933]
[1777605681599,30.69,77306.23,0.0,-0.20106,0.00013,20.30933]
[1777605681634,30.69,77306.23,0.0,-0.20106,0.00013,20.30933]
[1777605681797,30.69,77306.23,0.0,-0.20106,0.00013,20.30933]
[1777605681904,30.69,77306.23,0.0,-0.20106,0.00013,20.30933]
[1777605682375,30.69,77307.32,0.0,-0.20094,0.00013,20.30244]
[1777605682809,30.69,77307.32,0.0,-0.20094,0.00013,20.30244]
[1777605682824,30.69,77307.32,0.0,-0.20094,0.00013,20.30244]
[1777605683319,30.69,77307.32,0.0,-0.20094,0.00013,20.30244]
[1777605683349,30.69,77307.32,0.0,-0.20094,0.00013,20.30244]
[1777605683417,30.7,77332.09,0.0,-0.19783,0.00013,20.11925]
[1777605683607,30.7,77332.09,0.0,-0.19783,0.00013,20.11925]
[1777605684030,30.7,77332.09,0.0,-0.19783,0.00013,20.11925]
[1777605684100,30.7,77329.79,0.0,-0.19814,0.00013,20.13719]
[1777605684539,30.7,77329.79,0.0,-0.19814,0.00013,20.13719]
[1777605684636,30.7,77329.79,0.0,-0.19814,0.00013,20.13719]
[1777605684831,30.7,77329.79,0.0,-0.19814,0.00013,20.13719]
[1777605685334,30.7,77329.79,0.0,-0.19814,0.00013,20.13719]
[1777605685341,30.7,77329.14,0.0,-0.19823,0.00013,20.14283]
[1777605685713,30.7,77329.14,0.0,-0.19823,0.00013,20.14283]
[1777605685964,30.7,77329.14,0.0,-0.19823,0.00013,20.14283]
[1777605686924,30.7,77320.71,0.0,-0.1993,0.00013,20.20623]
[1777605686963,30.7,77320.71,0.0,-0.1993,0.00013,20.20623]
[1777605686986,30.7,77320.71,0.0,-0.1993,0.00013,20.20623]
[1777605687288,30.7,77325.1,0.0,-0.19876,0.00013,20.17436]
[1777605687719,30.7,77325.1,0.0,-0.19876,0.00013,20.17436]
[1777605688191,30.7,77307.95,0.0,-0.20094,0.00013,20.30226]
[1777605688673,30.7,77307.95,0.0,-0.20094,0.00013,20.30226]
[1777605688692,30.7,77307.95,0.0,-0.20094,0.00013,20.30226]
[1777605689144,30.7,77307.95,0.0,-0.20094,0.00013,20.30226]
[1777605689427,30.7,77307.95,0.0,-0.20094,0.00013,20.30226]
[1777605689432,30.71,77282.44,0.0,-0.20419,0.00013,20.49139]
[1777605690355,30.71,77282.44,0.0,-0.20419,0.00013,20.49139]
[1777605690456,30.71,77266.49,0.0,-0.20624,0.00013,20.60934]
[1777605690720,30.71,77266.49,0.0,-0.20624,0.00013,20.60934]
[1777605690733,30.71,77266.49,0.0,-0.20624,0.00013,20.60934]
[1777605690887,30.71,77266.49,0.0,-0.20624,0.00013,20.60934]
[1777605691631,30.71,77266.49,0.0,-0.20624,0.00013,20.60934]
[1777605692271,30.71,77269.84,0.0,-0.20581,0.00013,20.58209]
[1777605693884,30.71,77269.84,0.0,-0.20581,0.00013,20.58209]
[1777605694405,30.71,77269.84,0.0,-0.20581,0.00013,20.58209]
[1777605694444,30.71,77276.29,0.0,-0.205,0.00013,20.53573]
[1777605699987,30.72,77273.22,0.0,-0.20545,0.00013,20.56177]
[1777605703629,30.73,77260.33,0.0,-0.20715,0.00013,20.65898]
[1777605708213,30.73,77270.82,0.0,-0.20585,0.00013,20.58503]
[1777605712278,30.74,77260.95,0.0,-0.20716,0.00013,20.66009]
[1777605715042,30.74,77253.77,0.0,-0.2081,0.00013,20.71324]
[1777605715360,30.74,77253.77,0.0,-0.2081,0.00013,20.71324]
[1777605715459,30.74,77233.24,0.0,-0.21078,0.00013,20.86417]
[1777605716301,30.74,77233.24,0.0,-0.21078,0.00013,20.86417]
[1777605716309,30.74,77233.24,0.0,-0.21078,0.00013,20.86417]
[1777605716399,30.74,77222.02,0.0,-0.21225,0.00013,20.94625]
[1777605716805,30.74,77222.02,0.0,-0.21225,0.00013,20.94625]
[1777605717390,30.74,77222.02,0.0,-0.21225,0.00013,20.94625]
[1777605719993,30.75,77214.76,0.0,-0.21322,0.00013,21.0003]
[1777605720096,30.75,77214.49,0.0,-0.21327,0.00013,21.00288]
[1777605721586,30.75,77223.75,0.0,-0.21207,0.00013,20.93632]
[1777605721690,30.75,77223.75,0.0,-0.21207,0.00013,20.93632]
[1777605721728,30.75,77223.75,0.0,-0.21207,0.00013,20.93632]
[1777605722214,30.75,77242.99,0.0,-0.20958,0.00013,20.79677]
[1777605723690,30.75,77242.55,0.0,-0.20964,0.00013,20.80056]
[1777605724426,30.75,77242.55,0.0,-0.20964,0.00013,20.80056]
[1777605724507,30.75,77252.17,0.0,-0.20841,0.00013,20.731]
[1777605729548,30.76,77248.95,0.0,-0.20887,0.00013,20.75714]
[1777605734602,30.77,77259.16,0.0,-0.20762,0.00013,20.68619]
[1777605735209,30.77,77270.41,0.0,-0.20618,0.00013,20.60452]
[1777605738419,30.77,77274.98,0.0,-0.20562,0.00013,20.57241]
[1777605738701,30.78,77282.43,0.0,-0.20468,0.00013,20.51829]
[1777605739250,30.78,77282.43,0.0,-0.20469,0.00013,20.51891]
[1777605742715,30.78,77289.13,0.0,-0.20387,0.00013,20.47175]
[1777605743264,30.78,77289.69,0.0,-0.20381,0.00013,20.46833]
[1777605744483,30.78,77276.34,0.0,-0.20552,0.00013,20.56701]
[1777605746286,30.79,77264.22,0.0,-0.2071,0.00013,20.65704]
[1777605747398,30.79,77282.34,0.0,-0.20479,0.00013,20.52485]
[1777605752569,30.79,77286.61,0.0,-0.20426,0.00013,20.49239]
[1777605754393,30.8,77282.15,0.0,-0.20485,0.00013,20.52645]
[1777605754513,30.8,77299.72,0.0,-0.20263,0.00013,20.39796]
[1777605755014,30.8,77299.72,0.0,-0.20263,0.00013,20.39796]
[1777605755382,30.8,77299.72,0.0,-0.20263,0.00013,20.39796]
[1777605755482,30.8,77309.63,0.0,-0.20139,0.00013,20.32568]
[1777605755712,30.8,77309.63,0.0,-0.20139,0.00013,20.32568]
[1777605756519,30.8,77309.63,0.0,-0.20139,0.00013,20.32568]
[1777605756356,30.8,77309.63,0.0,-0.2014,0.00013,20.32624]
[1777605756935,30.8,77309.63,0.0,-0.2014,0.00013,20.32624]
[1777605757164,30.8,77309.63,0.0,-0.2014,0.00013,20.32624]
[1777605757224,30.8,77309.63,0.0,-0.2014,0.00013,20.32624]
[1777605757365,30.8,77309.63,0.0,-0.2014,0.00013,20.32624]
[1777605757588,30.8,77309.63,0.0,-0.2014,0.00013,20.32624]
[1777605757609,30.8,77317.24,0.0,-0.20045,0.00013,20.27072]
[1777605758011,30.8,77317.24,0.0,-0.20045,0.00013,20.27072]
[1777605758111,30.8,77317.24,0.0,-0.20045,0.00013,20.27072]
[1777605758538,30.8,77350.65,0.0,-0.19628,0.00012,20.02397]
[1777605760370,30.81,77350.65,0.0,-0.19629,0.00012,20.02433]
[1777605760454,30.81,77371.23,0.0,-0.19375,0.00012,19.87191]
[1777605761050,30.81,77371.23,0.0,-0.19375,0.00012,19.87191]
[1777605761478,30.81,77374.09,0.0,-0.19341,0.00012,19.85117]
[1777605761826,30.81,77374.09,0.0,-0.19341,0.00012,19.85117]
[1777605762408,30.81,77374.09,0.0,-0.19342,0.00012,19.85183]
[1777605763864,30.81,77381.08,0.0,-0.19257,0.00012,19.80041]
[1777605764422,30.81,77380.94,0.0,-0.1926,0.00012,19.80216]
[1777605764675,30.81,77380.94,0.0,-0.1926,0.00012,19.80216]
[1777605765430,30.81,77395.79,0.0,-0.19079,0.00012,19.69185]
[1777605766121,30.81,77395.79,0.0,-0.19079,0.00012,19.69185]
[1777605766532,30.82,77384.2,0.0,-0.19222,0.00012,19.77902]
[1777605766775,30.82,77384.2,0.0,-0.19222,0.00012,19.77902]
[1777605767526,30.82,77384.2,0.0,-0.19222,0.00012,19.77902]
[1777605767444,30.84,77384.2,0.0,-0.19237,0.00012,19.78868]
[1777605767720,30.84,77384.2,0.0,-0.19237,0.00012,19.78868]
[1777605768540,30.84,77384.2,0.0,-0.19237,0.00012,19.78868]
[1777605768580,30.84,77353.13,0.0,-0.19621,0.00012,20.02053]
[1777605769039,30.84,77353.13,0.0,-0.19621,0.00012,20.02053]
[1777605769521,30.84,77353.13,0.0,-0.19621,0.00012,20.02053]
[1777605769548,30.84,77357.16,0.0,-0.19572,0.00012,19.99123]
[1777605770027,30.84,77357.16,0.0,-0.19572,0.00012,19.99123]
[1777605770273,30.84,77357.16,0.0,-0.19572,0.00012,19.99123]
[1777605770296,30.84,77357.16,0.0,-0.19572,0.00012,19.99123]
[1777605770468,30.84,77357.16,0.0,-0.19574,0.00012,19.99197]
[1777605771458,30.84,77357.16,0.0,-0.19574,0.00012,19.99197]
[1777605771511,30.84,77372.78,0.0,-0.19382,0.00012,19.87653]
[1777605771724,30.84,77372.78,0.0,-0.19382,0.00012,19.87653]
[1777605772447,30.84,77372.78,0.0,-0.19382,0.00012,19.87653]
[1777605772533,30.84,77369.82,0.0,-0.19419,0.00012,19.89926]
[1777605772633,30.84,77369.82,0.0,-0.19419,0.00012,19.89926]
[1777605772766,30.84,77369.82,0.0,-0.19419,0.00012,19.89926]
[1777605773487,30.84,77369.82,0.0,-0.19421,0.00012,19.9]
[1777605773675,30.84,77369.82,0.0,-0.19421,0.00012,19.9]
[1777605773690,30.84,77369.82,0.0,-0.19421,0.00012,19.9]
[1777605774493,30.85,77365.94,0.0,-0.1947,0.00012,19.92954]
[1777605774650,30.85,77365.94,0.0,-0.1947,0.00012,19.92954]
[1777605775169,30.85,77365.94,0.0,-0.1947,0.00012,19.92954]
[1777605775546,30.85,77365.94,0.0,-0.1947,0.00012,19.92954]
[1777605775508,30.85,77361.76,0.0,-0.19521,0.00012,19.96058]
[1777605776567,30.85,77373.46,0.0,-0.19379,0.00012,19.87491]
[1777605781676,30.86,77382.1,0.0,-0.19278,0.00012,19.81405]
[1777605782510,30.86,77382.1,0.0,-0.19278,0.00012,19.81405]
[1777605782553,30.86,77399.87,0.0,-0.19062,0.00012,19.68208]
[1777605782792,30.86,77399.87,0.0,-0.19062,0.00012,19.68208]
[1777605783560,30.86,77408.76,0.0,-0.18955,0.00012,19.61633]
[1777605786288,30.86,77412.98,0.0,-0.18906,0.00012,19.58625]
[1777605786402,30.86,77412.98,0.0,-0.18906,0.00012,19.58625]
[1777605786740,30.86,77400.09,0.0,-0.19064,0.00012,19.68322]
[1777605787348,30.86,77400.09,0.0,-0.19064,0.00012,19.68322]
[1777605787596,30.87,77384.97,0.0,-0.1925,0.00012,19.7968]
[1777605787892,30.87,77384.97,0.0,-0.1925,0.00012,19.7968]
[1777605788604,30.87,77372.53,0.0,-0.19404,0.00012,19.89007]
[1777605790357,30.87,77363.55,0.0,-0.19515,0.00012,19.95744]
[1777605790368,30.87,77363.55,0.0,-0.19515,0.00012,19.95744]
[1777605790370,30.87,77363.55,0.0,-0.19515,0.00012,19.95744]
[1777605790444,30.87,77358.79,0.0,-0.19575,0.00012,19.99335]
[1777605792093,30.87,77358.79,0.0,-0.19575,0.00012,19.99335]
[1777605792332,30.87,77358.79,0.0,-0.19575,0.00012,19.99335]
[1777605792418,30.87,77358.79,0.0,-0.19575,0.00012,19.99335]
[1777605792547,30.87,77358.79,0.0,-0.19575,0.00012,19.99335]
[1777605792590,30.87,77342.14,0.0,-0.19784,0.00012,20.118]
[1777605793989,30.87,77340.88,0.0,-0.198,0.00012,20.12731]
[1777605794561,30.88,77339.21,0.0,-0.19823,0.00012,20.1408]
[1777605796285,30.88,77332.58,0.0,-0.19906,0.00013,20.19031]
[1777605796326,30.88,77328.55,0.0,-0.19958,0.00013,20.22054]
[1777605796709,30.88,77328.55,0.0,-0.19958,0.00013,20.22054]
[1777605796809,30.88,77328.49,0.0,-0.19958,0.00013,20.22098]
[1777605799558,30.88,77338.94,0.0,-0.1983,0.00012,20.14552]
[1777605800117,30.88,77350.52,0.0,-0.19686,0.00012,20.05992]
[1777605802162,30.88,77350.35,0.0,-0.19689,0.00012,20.06156]
[1777605802261,30.88,77368.69,0.0,-0.19463,0.00012,19.92616]
[1777605803509,30.89,77352.98,0.0,-0.1966,0.00012,20.04401]
[1777605804413,30.89,77352.98,0.0,-0.1966,0.00012,20.04401]
[1777605804455,30.89,77333.87,0.0,-0.19899,0.00012,20.18604]
[1777605807314,30.89,77325.12,0.0,-0.20011,0.00013,20.25235]
[1777605808177,30.89,77325.12,0.0,-0.20011,0.00013,20.25235]
[1777605808540,30.89,77320.63,0.0,-0.20068,0.00013,20.28596]
[1777605809517,30.89,77305.16,0.0,-0.20264,0.00013,20.40018]
[1777605810181,30.89,77305.16,0.0,-0.20264,0.00013,20.40018]
[1777605810204,30.89,77305.16,0.0,-0.20264,0.00013,20.40018]
[1777605810219,30.89,77305.16,0.0,-0.20264,0.00013,20.40018]
[1777605810283,30.89,77296.9,0.0,-0.20369,0.00013,20.46073]
[1777605813426,30.9,77296.87,0.0,-0.20369,0.00013,20.45839]
[1777605813439,30.9,77296.87,0.0,-0.20369,0.00013,20.45839]
[1777605813465,30.9,77296.56,0.0,-0.20374,0.00013,20.46171]
[1777605814064,30.9,77296.56,0.0,-0.20374,0.00013,20.46171]
[1777605814219,30.9,77296.56,0.0,-0.20374,0.00013,20.46171]
[1777605814728,30.9,77293.72,0.0,-0.20411,0.00013,20.48302]
[1777605814807,30.9,77293.72,0.0,-0.20411,0.00013,20.48302]
[1777605814908,30.9,77292.67,0.0,-0.20424,0.00013,20.49071]
[1777605816274,30.9,77292.67,0.0,-0.20424,0.00013,20.49071]
[1777605816276,30.9,77290.65,0.0,-0.20451,0.00013,20.50598]
[1777605817169,30.9,77271.74,0.0,-0.20694,0.00013,20.64511]
[1777605819119,30.9,77271.7,0.0,-0.20694,0.00013,20.6454]
[1777605819595,30.91,77286.71,0.0,-0.20504,0.00013,20.53675]
[1777605819935,30.91,77286.71,0.0,-0.20504,0.00013,20.53675]
[1777605820349,30.91,77286.71,0.0,-0.20504,0.00013,20.53675]
[1777605820419,30.91,77285.61,0.0,-0.20519,0.00013,20.54535]
[1777605821023,30.91,77285.61,0.0,-0.20519,0.00013,20.54535]
[1777605821037,30.91,77285.61,0.0,-0.20519,0.00013,20.54535]
[1777605821594,30.91,77285.61,0.0,-0.20519,0.00013,20.54535]
[1777605821633,30.91,77285.61,0.0,-0.20519,0.00013,20.54535]
[1777605821592,30.91,77280.17,0.0,-0.20589,0.00013,20.58563]
[1777605821798,30.91,77280.17,0.0,-0.20589,0.00013,20.58563]
[1777605821886,30.91,77280.17,0.0,-0.20589,0.00013,20.58563]
[1777605822183,30.91,77280.17,0.0,-0.20589,0.00013,20.58563]
[1777605822225,30.91,77280.17,0.0,-0.20589,0.00013,20.58563]
[1777605822457,30.91,77277.4,0.0,-0.20626,0.00013,20.60635]
[1777605823312,30.91,77277.4,0.0,-0.20626,0.00013,20.60635]
[1777605823378,30.91,77277.4,0.0,-0.20626,0.00013,20.60635]
[1777605823548,30.91,77282.27,0.0,-0.20564,0.00013,20.57131]
[1777605824402,30.91,77282.27,0.0,-0.20564,0.00013,20.57131]
[1777605824437,30.91,77288.59,0.0,-0.20485,0.00013,20.52554]
[1777605825123,30.91,77288.59,0.0,-0.20485,0.00013,20.52554]
[1777605825357,30.91,77288.59,0.0,-0.20485,0.00013,20.52554]
[1777605825645,30.91,77288.59,0.0,-0.20485,0.00013,20.52554]
[1777605825661,30.91,77290.74,0.0,-0.20458,0.00013,20.51027]
[1777605826349,30.91,77290.74,0.0,-0.20458,0.00013,20.51027]
[1777605826428,30.91,77290.74,0.0,-0.20458,0.00013,20.51027]
[1777605826535,30.91,77308.69,0.0,-0.20232,0.00013,20.37924]
[1777605827289,30.91,77308.69,0.0,-0.20232,0.00013,20.37924]
[1777605827318,30.91,77324.65,0.0,-0.20031,0.00013,20.26199]
[1777605828287,30.91,77324.65,0.0,-0.20031,0.00013,20.26199]
[1777605828309,30.91,77324.65,0.0,-0.20031,0.00013,20.26199]
[1777605828543,30.92,77332.28,0.0,-0.19937,0.00012,20.20671]
[1777605828809,30.92,77332.28,0.0,-0.19937,0.00012,20.20671]
[1777605828905,30.92,77338.16,0.0,-0.19863,0.00012,20.16338]
[1777605829734,30.92,77338.16,0.0,-0.19863,0.00012,20.16338]
[1777605829816,30.92,77338.16,0.0,-0.19863,0.00012,20.16338]
[1777605829835,30.92,77338.16,0.0,-0.19863,0.00012,20.16338]
[1777605830636,30.92,77338.16,0.0,-0.19863,0.00012,20.16338]
[1777605830320,30.92,77335.68,0.0,-0.19895,0.00012,20.18199]
[1777605831013,30.92,77335.68,0.0,-0.19895,0.00012,20.18199]
[1777605831224,30.92,77325.21,0.0,-0.20027,0.00013,20.25959]
[1777605832635,30.92,77325.21,0.0,-0.20027,0.00013,20.25959]
[1777605832656,30.92,77327.89,0.0,-0.19995,0.00013,20.24106]
[1777605832717,30.92,77327.89,0.0,-0.19995,0.00013,20.24106]
[1777605832897,30.92,77327.89,0.0,-0.19995,0.00013,20.24106]
[1777605834129,30.92,77327.13,0.0,-0.20005,0.00013,20.24666]
[1777605834646,30.92,77327.13,0.0,-0.20005,0.00013,20.24666]
[1777605834470,30.92,77322.81,0.0,-0.20061,0.00013,20.27953]
[1777605835063,30.92,77322.81,0.0,-0.20061,0.00013,20.27953]
[1777605835161,30.92,77326.34,0.0,-0.20016,0.00013,20.25357]
[1777605836710,30.93,77326.66,0.0,-0.20014,0.00013,20.25222]
[1777605836959,30.93,77326.66,0.0,-0.20014,0.00013,20.25222]
[1777605839395,30.93,77328.3,0.0,-0.19994,0.00013,20.24067]
[1777605840299,30.93,77327.09,0.0,-0.20011,0.00013,20.25047]
[1777605840613,30.93,77327.76,0.0,-0.20003,0.00013,20.24592]
[1777605841646,30.93,77327.76,0.0,-0.20003,0.00013,20.24592]
[1777605842439,30.93,77332.88,0.0,-0.1994,0.00012,20.20862]
[1777605842599,30.93,77332.88,0.0,-0.1994,0.00012,20.20862]
[1777605842639,30.93,77342.34,0.0,-0.19822,0.00012,20.13936]
[1777605843939,30.93,77348.1,0.0,-0.19752,0.00012,20.0975]
[1777605844497,30.93,77345.84,0.0,-0.19781,0.00012,20.11469]
[1777605844853,30.93,77345.84,0.0,-0.19781,0.00012,20.11469]
[1777605845201,30.93,77345.84,0.0,-0.19781,0.00012,20.11469]
[1777605845416,30.94,77343.03,0.0,-0.19817,0.00012,20.13601]
[1777605845960,30.94,77343.03,0.0,-0.19817,0.00012,20.13601]
[1777605846349,30.94,77351.12,0.0,-0.19717,0.00012,20.07666]
[1777605846861,30.94,77351.12,0.0,-0.19717,0.00012,20.07666]
[1777605847479,30.94,77351.12,0.0,-0.19717,0.00012,20.07666]
[1777605847562,30.94,77357.19,0.0,-0.19642,0.00012,20.03225]
[1777605848800,30.94,77358.08,0.0,-0.19631,0.00012,20.02568]
[1777605849048,30.94,77358.08,0.0,-0.19632,0.00012,20.02616]
[1777605852656,30.94,77355.99,0.0,-0.1966,0.00012,20.04307]
[1777605852673,30.94,77355.46,0.0,-0.19668,0.00012,20.04746]
[1777605854472,30.94,77349.56,0.0,-0.19741,0.00012,20.09149]
[1777605854885,30.94,77345.41,0.0,-0.19794,0.00012,20.12263]
[1777605855430,30.94,77345.41,0.0,-0.19794,0.00012,20.12263]
[1777605855475,30.95,77345.75,0.0,-0.1979,0.00012,20.12062]
[1777605856046,30.95,77345.75,0.0,-0.1979,0.00012,20.12062]
[1777605859600,30.95,77327.29,0.0,-0.20024,0.00013,20.25855]
[1777605860652,30.96,77314.93,0.0,-0.20185,0.00013,20.35287]
[1777605860892,30.96,77314.93,0.0,-0.20185,0.00013,20.35287]
[1777605861670,30.97,77310.64,0.0,-0.20246,0.00013,20.38832]
[1777605862799,30.97,77303.35,0.0,-0.20338,0.00013,20.44166]
[1777605863402,30.98,77298.61,0.0,-0.20404,0.00013,20.48009]
[1777605865275,30.98,77298.61,0.0,-0.20404,0.00013,20.48009]
[1777605865476,30.98,77298.61,0.0,-0.20404,0.00013,20.48009]
[1777605865538,30.98,77299.33,0.0,-0.20396,0.00013,20.47563]
[1777605866028,30.98,77299.33,0.0,-0.20396,0.00013,20.47563]
[1777605867096,30.98,77299.33,0.0,-0.20396,0.00013,20.47563]
[1777605867473,30.98,77299.33,0.0,-0.20396,0.00013,20.47563]
[1777605867608,30.98,77299.33,0.0,-0.20396,0.00013,20.47563]
[1777605867645,30.98,77306.2,0.0,-0.20311,0.00013,20.42628]
[1777605868695,30.98,77317.7,0.0,-0.20167,0.00013,20.34256]
[1777605868751,30.98,77317.7,0.0,-0.20167,0.00013,20.34256]
[1777605869135,30.98,77317.7,0.0,-0.20167,0.00013,20.34256]
[1777605869534,30.98,77325.65,0.0,-0.20068,0.00013,20.28484]
[1777605871130,30.98,77329.38,0.0,-0.20021,0.00013,20.25746]
[1777605871649,30.98,77329.38,0.0,-0.20021,0.00013,20.25746]
[1777605871669,30.98,77329.38,0.0,-0.20021,0.00013,20.25746]
[1777605871338,30.98,77330.97,0.0,-0.2,0.00012,20.24259]
[1777605872367,30.99,77329.19,0.0,-0.20024,0.00013,20.25675]
[1777605875220,30.99,77326.52,0.0,-0.20058,0.00013,20.27687]
[1777605875478,30.99,77325.63,0.0,-0.20071,0.00013,20.28441]
[1777605878327,30.99,77310.0,0.0,-0.20269,0.00013,20.39985]
[1777605879246,30.99,77310.0,0.0,-0.20269,0.00013,20.39985]
[1777605879340,30.99,77306.88,0.0,-0.20309,0.00013,20.42309]
[1777605880577,30.99,77306.88,0.0,-0.20309,0.00013,20.42309]
[1777605881279,30.99,77307.28,0.0,-0.20305,0.00013,20.421]
[1777605881288,30.99,77307.28,0.0,-0.20305,0.00013,20.421]
[1777605881354,31.0,77309.93,0.0,-0.20273,0.00013,20.40199]
[1777605881710,31.0,77309.93,0.0,-0.20273,0.00013,20.40199]
[1777605881731,31.0,77309.93,0.0,-0.20273,0.00013,20.40199]
[1777605882310,31.0,77309.93,0.0,-0.20273,0.00013,20.40199]
[1777605885320,31.0,77313.01,0.0,-0.20235,0.00013,20.38024]
[1777605885421,31.0,77310.74,0.0,-0.20265,0.00013,20.39786]
[1777605887312,31.0,77308.53,0.0,-0.20294,0.00013,20.4145]
[1777605887343,31.0,77308.53,0.0,-0.20294,0.00013,20.4145]
[1777605887360,31.0,77308.53,0.0,-0.20294,0.00013,20.4145]
[1777605888688,31.0,77303.84,0.0,-0.20354,0.00013,20.44923]
[1777605889384,31.0,77303.84,0.0,-0.20355,0.00013,20.44965]
[1777605889485,31.0,77301.78,0.0,-0.20381,0.00013,20.4651]
[1777605894491,31.01,77301.95,0.0,-0.20382,0.00013,20.46544]
[1777605894530,31.01,77297.54,0.0,-0.20438,0.00013,20.49801]
[1777605896158,31.01,77297.13,0.0,-0.20444,0.00013,20.50136]
[1777605896414,31.01,77297.13,0.0,-0.20445,0.00013,20.50175]
[1777605896879,31.01,77297.13,0.0,-0.20445,0.00013,20.50175]
[1777605897522,31.01,77297.13,0.0,-0.20445,0.00013,20.50175]
[1777605897574,31.01,77297.13,0.0,-0.20445,0.00013,20.50175]
[1777605897627,31.01,77282.44,0.0,-0.20632,0.00013,20.60905]
[1777605901651,31.01,77278.59,0.0,-0.20682,0.00013,20.6376]
[1777605901686,31.01,77272.62,0.0,-0.20758,0.00013,20.68111]
[1777605902113,31.01,77272.62,0.0,-0.20758,0.00013,20.68111]
[1777605902553,31.01,77272.62,0.0,-0.20758,0.00013,20.68111]
[1777605903436,31.01,77267.11,0.0,-0.20829,0.00013,20.72131]
[1777605903721,31.01,77267.11,0.0,-0.20829,0.00013,20.72131]
[1777605903801,31.01,77265.99,0.0,-0.20844,0.00013,20.72973]
[1777605904427,31.01,77265.99,0.0,-0.20844,0.00013,20.72973]
[1777605904505,31.01,77246.92,0.0,-0.2109,0.00013,20.86786]
[1777605905581,31.01,77246.92,0.0,-0.2109,0.00013,20.86786]
[1777605905698,31.01,77246.92,0.0,-0.2109,0.00013,20.86786]
[1777605905766,31.01,77246.69,0.0,-0.21093,0.00013,20.86963]
[1777605906013,31.01,77246.69,0.0,-0.21093,0.00013,20.86963]
[1777605906094,31.01,77246.69,0.0,-0.21093,0.00013,20.86963]
[1777605906196,31.01,77246.69,0.0,-0.21093,0.00013,20.86963]
[1777605906348,31.01,77246.69,0.0,-0.21093,0.00013,20.86963]
[1777605906529,31.01,77258.85,0.0,-0.20937,0.00013,20.78193]
[1777605907092,31.01,77258.85,0.0,-0.20937,0.00013,20.78193]
[1777605907659,31.01,77258.85,0.0,-0.20937,0.00013,20.78193]
[1777605907669,31.01,77258.85,0.0,-0.20937,0.00013,20.78193]
[1777605907533,31.02,77263.71,0.0,-0.20875,0.00013,20.74703]
[1777605908498,31.02,77263.71,0.0,-0.20875,0.00013,20.74733]
[1777605909620,31.02,77263.71,0.0,-0.20875,0.00013,20.74733]
[1777605909685,31.02,77263.71,0.0,-0.20875,0.00013,20.74733]
[1777605909715,31.02,77262.6,0.0,-0.2089,0.00013,20.75567]
[1777605910866,31.02,77262.6,0.0,-0.2089,0.00013,20.75597]
[1777605911519,31.02,77266.12,0.0,-0.20846,0.00013,20.73066]
[1777605912602,31.02,77278.9,0.0,-0.20683,0.00013,20.63825]
[1777605913692,31.02,77278.9,0.0,-0.20683,0.00013,20.63825]
[1777605914025,31.02,77278.9,0.0,-0.20683,0.00013,20.63854]
[1777605914186,31.02,77278.9,0.0,-0.20683,0.00013,20.63854]
[1777605914540,31.02,77282.9,0.0,-0.20633,0.00013,20.60979]
[1777605915780,31.02,77290.89,0.0,-0.20532,0.00013,20.55185]
[1777605916427,31.02,77290.89,0.0,-0.20532,0.00013,20.55185]
[1777605916554,31.02,77295.43,0.0,-0.20474,0.00013,20.51903]
[1777605916973,31.02,77295.43,0.0,-0.20474,0.00013,20.51903]
[1777605917562,31.02,77300.31,0.0,-0.20413,0.00013,20.48375]
[1777605917785,31.02,77300.31,0.0,-0.20413,0.00013,20.48375]
[1777605918568,31.02,77301.03,0.0,-0.20405,0.00013,20.47881]
[1777605922704,31.02,77294.36,0.0,-0.2049,0.00013,20.52827]
[1777605923821,31.03,77296.18,0.0,-0.20468,0.00013,20.51552]
[1777605924611,31.03,77288.03,0.0,-0.20572,0.00013,20.5751]
[1777605925617,31.03,77276.34,0.0,-0.20721,0.00013,20.6602]
[1777605928736,31.03,77276.73,0.0,-0.20717,0.00013,20.65781]
[1777605929466,31.03,77275.42,0.0,-0.20734,0.00013,20.66759]
[1777605933783,31.03,77270.46,0.0,-0.20797,0.00013,20.70118]
[1777605934681,31.03,77271.49,0.0,-0.20784,0.00013,20.69396]
[1777605936099,31.03,77267.81,0.0,-0.20832,0.00013,20.72086]
[1777605936640,31.03,77267.81,0.0,-0.20832,0.00013,20.72086]
[1777605936667,31.03,77267.81,0.0,-0.20832,0.00013,20.72086]
[1777605936695,31.03,77269.1,0.0,-0.20816,0.00013,20.71173]
[1777605936970,31.03,77269.1,0.0,-0.20816,0.00013,20.71173]
[1777605937711,31.03,77269.1,0.0,-0.20816,0.00013,20.71173]
[1777605937724,31.03,77269.1,0.0,-0.20816,0.00013,20.71173]
[1777605937728,31.03,77269.1,0.0,-0.20816,0.00013,20.71173]
[1777605937739,31.03,77260.71,0.0,-0.20924,0.00013,20.77266]
[1777605938287,31.03,77260.71,0.0,-0.20924,0.00013,20.77266]
[1777605938708,31.03,77260.71,0.0,-0.20924,0.00013,20.77285]
[1777605939146,31.03,77260.71,0.0,-0.20924,0.00013,20.77285]
[1777605939160,31.03,77260.71,0.0,-0.20924,0.00013,20.77285]
[1777605939715,31.03,77260.34,0.0,-0.20929,0.00013,20.77583]
[1777605941405,31.04,77259.72,0.0,-0.20938,0.00013,20.7806]
[1777605941666,31.04,77259.72,0.0,-0.20938,0.00013,20.7806]
[1777605941985,31.04,77252.5,0.0,-0.21031,0.00013,20.83287]
[1777605942694,31.04,77252.5,0.0,-0.21031,0.00013,20.83287]
[1777605942740,31.04,77224.14,0.0,-0.21398,0.00013,21.03693]
[1777605942918,31.04,77224.14,0.0,-0.21398,0.00013,21.03693]
[1777605943487,31.04,77224.14,0.0,-0.21398,0.00013,21.03693]
[1777605943746,31.04,77184.8,0.0,-0.21913,0.00013,21.31797]
[1777605944753,31.04,77184.86,0.0,-0.21913,0.00013,21.31765]
[1777605945071,31.04,77184.86,0.0,-0.21913,0.00013,21.31765]
[1777605945760,31.04,77187.98,0.0,-0.21872,0.00013,21.29557]
[1777605947888,31.04,77187.08,0.0,-0.21884,0.00013,21.30219]
[1777605947901,31.04,77187.08,0.0,-0.21884,0.00013,21.30219]
[1777605947931,31.04,77187.08,0.0,-0.21884,0.00013,21.30219]
[1777605948166,31.04,77187.08,0.0,-0.21884,0.00013,21.30219]
[1777605948292,31.04,77187.08,0.0,-0.21884,0.00013,21.30219]
[1777605948781,31.04,77186.49,0.0,-0.21892,0.00013,21.30651]
[1777605949750,31.04,77186.49,0.0,-0.21892,0.00013,21.30651]
[1777605949788,31.04,77196.35,0.0,-0.21763,0.00013,21.23648]
[1777605950037,31.04,77196.35,0.0,-0.21763,0.00013,21.23648]
[1777605952007,31.04,77197.95,0.0,-0.21742,0.00013,21.22527]
[1777605952206,31.04,77197.95,0.0,-0.21742,0.00013,21.22527]
[1777605952307,31.04,77203.31,0.0,-0.21672,0.00013,21.18718]
[1777605953061,31.04,77203.31,0.0,-0.21672,0.00013,21.18718]
[1777605953076,31.04,77203.31,0.0,-0.21672,0.00013,21.18718]
[1777605953728,31.04,77203.31,0.0,-0.21672,0.00013,21.18718]
[1777605953743,31.04,77203.31,0.0,-0.21672,0.00013,21.18718]
[1777605953744,31.04,77195.43,0.0,-0.21776,0.00013,21.24365]
[1777605954259,31.04,77195.43,0.0,-0.21776,0.00013,21.24365]
[1777605954572,31.04,77195.43,0.0,-0.21776,0.00013,21.24365]
[1777605954633,31.04,77191.98,0.0,-0.21821,0.00013,21.26828]
[1777605956309,31.04,77192.38,0.0,-0.21816,0.00013,21.26548]
[1777605956725,31.04,77195.82,0.0,-0.21771,0.00013,21.24105]
[1777605957675,31.04,77195.82,0.0,-0.21771,0.00013,21.24105]
[1777605959345,31.04,77197.42,0.0,-0.2175,0.00013,21.22972]
[1777605960079,31.04,77197.61,0.0,-0.21748,0.00013,21.22852]
[1777605960618,31.04,77197.61,0.0,-0.21748,0.00013,21.22852]
[1777605960681,31.04,77194.74,0.0,-0.21786,0.00013,21.24903]
[1777605960879,31.04,77194.74,0.0,-0.21786,0.00013,21.24903]
[1777605961659,31.04,77194.74,0.0,-0.21786,0.00013,21.24903]
[1777605961761,31.04,77186.05,0.0,-0.219,0.00013,21.31087]
[1777605962351,31.04,77186.05,0.0,-0.219,0.00013,21.31087]
[1777605962364,31.04,77186.05,0.0,-0.219,0.00013,21.31087]
[1777605962432,31.04,77186.05,0.0,-0.219,0.00013,21.31087]
[1777605962537,31.04,77188.2,0.0,-0.21872,0.00013,21.2956]
[1777605963066,31.04,77188.2,0.0,-0.21872,0.00013,21.2956]
[1777605963656,31.04,77188.2,0.0,-0.21872,0.00013,21.2956]
[1777605963758,31.04,77190.44,0.0,-0.21843,0.00013,21.2799]
[1777605964381,31.04,77190.44,0.0,-0.21843,0.00013,21.2799]
[1777605964392,31.04,77190.44,0.0,-0.21843,0.00013,21.2799]
[1777605964459,31.04,77188.72,0.0,-0.21865,0.00013,21.29212]
[1777605969647,31.04,77193.27,0.0,-0.21807,0.00013,21.26038]
[1777605974976,31.04,77194.53,0.0,-0.21791,0.00013,21.25202]
[1777605976633,31.04,77194.53,0.0,-0.21791,0.00013,21.25202]
[1777605976952,31.04,77194.76,0.0,-0.21788,0.00013,21.25038]
[1777605982026,31.04,77196.65,0.0,-0.21764,0.00013,21.23708]
[1777605984671,31.04,77197.43,0.0,-0.21753,0.00013,21.23154]
[1777605984679,31.04,77197.43,0.0,-0.21753,0.00013,21.23154]
[1777605984707,31.04,77195.64,0.0,-0.21777,0.00013,21.24432]
[1777605986263,31.04,77195.74,0.0,-0.21776,0.00013,21.24361]
[1777605986696,31.04,77195.74,0.0,-0.21776,0.00013,21.24361]
[1777605986943,31.04,77197.91,0.0,-0.21747,0.00013,21.22818]
[1777605988724,31.04,77197.91,0.0,-0.21747,0.00013,21.22818]
[1777605988739,31.04,77197.91,0.0,-0.21747,0.00013,21.22818]
[1777605988802,31.05,77198.74,0.0,-0.21736,0.00013,21.22234]
[1777605994115,31.05,77201.71,0.0,-0.21696,0.00013,21.19783]
[1777605999148,31.05,77198.26,0.0,-0.21741,0.00013,21.22276]
[1777606004182,31.05,77202.73,0.0,-0.21684,0.00013,21.1913]
[1777606006178,31.05,77201.34,0.0,-0.21702,0.00013,21.20131]
[1777606006497,31.05,77201.34,0.0,-0.21702,0.00013,21.20131]
[1777606006569,31.05,77201.34,0.0,-0.21702,0.00013,21.20131]
[1777606007199,31.05,77203.77,0.0,-0.2167,0.00013,21.18418]
[1777606008321,31.05,77208.75,0.0,-0.21605,0.00013,21.14869]
[1777606008421,31.05,77210.35,0.0,-0.21584,0.00013,21.13727]
[1777606009292,31.05,77210.35,0.0,-0.21584,0.00013,21.13727]
[1777606009337,31.05,77210.35,0.0,-0.21584,0.00013,21.13727]
[1777606009368,31.05,77210.35,0.0,-0.21584,0.00013,21.13727]
[1777606009751,31.05,77220.81,0.0,-0.21448,0.00013,21.06257]
[1777606011029,31.05,77220.81,0.0,-0.21448,0.00013,21.06257]
[1777606011088,31.05,77220.81,0.0,-0.21448,0.00013,21.06257]
[1777606011769,31.05,77227.41,0.0,-0.21363,0.00013,21.0156]
[1777606013735,31.05,77227.41,0.0,-0.21363,0.00013,21.0156]
[1777606015117,31.05,77229.31,0.0,-0.21339,0.00013,21.00263]
[1777606015663,31.05,77231.26,0.0,-0.21314,0.00013,20.98868]
[1777606016221,31.05,77231.26,0.0,-0.21314,0.00013,20.98868]
[1777606016298,31.05,77230.04,0.0,-0.2133,0.00013,20.99744]
[1777606017250,31.05,77230.04,0.0,-0.2133,0.00013,20.99744]
[1777606017344,31.05,77234.05,0.0,-0.21279,0.00013,20.96925]
[1777606018406,31.05,77234.05,0.0,-0.21279,0.00013,20.96925]
[1777606018438,31.05,77234.05,0.0,-0.21279,0.00013,20.96925]
[1777606018446,31.05,77234.05,0.0,-0.21279,0.00013,20.96925]
[1777606018463,31.05,77234.05,0.0,-0.21279,0.00013,20.96925]
[1777606018516,31.05,77234.05,0.0,-0.21279,0.00013,20.96925]
[1777606018617,31.05,77235.85,0.0,-0.21255,0.00013,20.95614]
[1777606020489,31.05,77235.85,0.0,-0.21255,0.00013,20.95614]
[1777606020503,31.05,77235.85,0.0,-0.21255,0.00013,20.95614]
[1777606022849,31.05,77226.79,0.0,-0.21373,0.00013,21.02113]
[1777606022863,31.05,77229.72,0.0,-0.21335,0.00013,21.00012]
[1777606028318,31.05,77229.53,0.0,-0.21337,0.00013,21.00155]
[1777606031309,31.05,77233.49,0.0,-0.21286,0.00013,20.97331]
[1777606031410,31.05,77233.4,0.0,-0.21288,0.00013,20.97412]
[1777606032455,31.05,77233.4,0.0,-0.21288,0.00013,20.97412]
[1777606032465,31.05,77233.4,0.0,-0.21288,0.00013,20.97412]
[1777606032555,31.05,77234.28,0.0,-0.21277,0.00013,20.96813]
[1777606038420,31.05,77231.78,0.0,-0.21309,0.00013,20.9858]
[1777606043598,31.05,77223.01,0.0,-0.21422,0.00013,21.04816]
[1777606045492,31.05,77218.91,0.0,-0.21475,0.00013,21.07744]
[1777606045576,31.05,77218.29,0.0,-0.21483,0.00013,21.08196]
[1777606045924,31.05,77218.29,0.0,-0.21483,0.00013,21.08196]
[1777606046153,31.05,77218.29,0.0,-0.21483,0.00013,21.08196]
[1777606046199,31.05,77218.29,0.0,-0.21483,0.00013,21.08196]
[1777606046822,31.05,77218.29,0.0,-0.21483,0.00013,21.08196]
[1777606046857,31.05,77215.72,0.0,-0.21517,0.00013,21.1004]
[1777606047270,31.05,77215.72,0.0,-0.21517,0.00013,21.1004]
[1777606047484,31.05,77215.72,0.0,-0.21517,0.00013,21.1004]
[1777606048048,31.05,77215.72,0.0,-0.21517,0.00013,21.1004]
[1777606048700,31.05,77221.45,0.0,-0.21443,0.00013,21.05951]
[1777606051641,31.05,77220.72,0.0,-0.21452,0.00013,21.06482]
[1777606051742,31.05,77226.21,0.0,-0.21379,0.00013,21.02198]
[1777606051902,31.05,77226.21,0.0,-0.21379,0.00013,21.02198]
[1777606052519,31.05,77226.21,0.0,-0.21379,0.00013,21.02198]
[1777606054709,31.05,77229.76,0.0,-0.21333,0.00013,20.99665]
[1777606055693,31.05,77233.78,0.0,-0.21281,0.00013,20.96808]
[1777606055783,31.05,77237.58,0.0,-0.21232,0.00013,20.94096]
[1777606056794,31.06,77250.91,0.0,-0.21061,0.00013,20.84522]
[1777606061829,31.06,77255.06,0.0,-0.21009,0.00013,20.81652]
[1777606066665,31.06,77244.75,0.0,-0.21144,0.00013,20.89171]
[1777606067798,31.06,77244.75,0.0,-0.21144,0.00013,20.89171]
[1777606067845,31.06,77245.68,0.0,-0.21132,0.00013,20.88515]
[1777606070106,31.06,77245.72,0.0,-0.21132,0.00013,20.88513]
[1777606071839,31.06,77246.06,0.0,-0.21128,0.00013,20.8828]
[1777606072658,31.06,77246.84,0.0,-0.21118,0.00013,20.87742]
[1777606075912,31.06,77248.16,0.0,-0.21101,0.00013,20.8682]
[1777606076871,31.06,77246.62,0.0,-0.21122,0.00013,20.87955]
[1777606079965,31.06,77243.2,0.0,-0.21166,0.00013,20.9044]
[1777606080088,31.06,77243.2,0.0,-0.21166,0.00013,20.9044]
[1777606080820,31.06,77243.2,0.0,-0.21166,0.00013,20.9044]
[1777606080922,31.06,77245.97,0.0,-0.21131,0.00013,20.88454]
[1777606081504,31.06,77245.97,0.0,-0.21131,0.00013,20.88454]
[1777606081722,31.06,77245.97,0.0,-0.21131,0.00013,20.88454]
[1777606081891,31.06,77245.97,0.0,-0.21131,0.00013,20.88454]
[1777606081913,31.06,77250.67,0.0,-0.2107,0.00013,20.8508]
[1777606082837,31.06,77263.53,0.0,-0.20905,0.00013,20.75812]
[1777606083646,31.06,77263.53,0.0,-0.20905,0.00013,20.75812]
[1777606083909,31.06,77263.53,0.0,-0.20905,0.00013,20.75812]
[1777606083740,31.06,77263.53,0.0,-0.20905,0.00013,20.75825]
[1777606084993,31.07,77265.46,0.0,-0.20881,0.00013,20.74452]
[1777606085124,31.07,77265.46,0.0,-0.20881,0.00013,20.74452]
[1777606086054,31.07,77270.33,0.0,-0.20819,0.00013,20.70955]
[1777606086759,31.07,77271.64,0.0,-0.20803,0.00013,20.70034]
[1777606088069,31.07,77271.5,0.0,-0.20805,0.00013,20.70163]
[1777606088774,31.07,77271.5,0.0,-0.20806,0.00013,20.70191]
[1777606090286,31.07,77272.84,0.0,-0.20789,0.00013,20.69249]
[1777606090905,31.07,77272.84,0.0,-0.20789,0.00013,20.69249]
[1777606094205,31.07,77275.79,0.0,-0.20753,0.00013,20.67233]
[1777606094913,31.07,77275.79,0.0,-0.20753,0.00013,20.67233]
[1777606094822,31.07,77276.0,0.0,-0.20751,0.00013,20.67112]
[1777606095149,31.07,77276.0,0.0,-0.20751,0.00013,20.67112]
[1777606095824,31.07,77289.28,0.0,-0.20582,0.00013,20.57491]
[1777606096185,31.07,77289.28,0.0,-0.20582,0.00013,20.57491]
[1777606096831,31.07,77287.93,0.0,-0.206,0.00013,20.58488]
[1777606101866,31.07,77288.2,0.0,-0.20598,0.00013,20.58368]
[1777606104736,31.08,77286.77,0.0,-0.20616,0.00013,20.59441]
[1777606104757,31.08,77286.77,0.0,-0.20616,0.00013,20.59441]
[1777606104895,31.08,77286.5,0.0,-0.2062,0.00013,20.59654]
[1777606106902,31.08,77299.09,0.0,-0.20461,0.00013,20.50552]
[1777606110330,31.08,77290.53,0.0,-0.2057,0.00013,20.5681]
[1777606112422,31.08,77278.87,0.0,-0.20717,0.00013,20.6493]
[1777606112944,31.08,77275.32,0.0,-0.20762,0.00013,20.67517]
[1777606114331,31.08,77271.84,0.0,-0.20807,0.00013,20.70049]
[1777606120829,31.08,77263.27,0.0,-0.20918,0.00013,20.76306]
[1777606126619,31.08,77269.66,0.0,-0.20838,0.00013,20.71787]
[1777606127122,31.08,77265.77,0.0,-0.20888,0.00013,20.74631]
[1777606127145,31.08,77265.77,0.0,-0.20888,0.00013,20.74631]
[1777606127216,31.08,77265.77,0.0,-0.20888,0.00013,20.74631]
[1777606127361,31.08,77265.88,0.0,-0.20886,0.00013,20.74552]
[1777606128603,31.08,77265.88,0.0,-0.20886,0.00013,20.74552]
[1777606128699,31.08,77259.16,0.0,-0.20973,0.00013,20.79429]
[1777606131823,31.08,77254.94,0.0,-0.21027,0.00013,20.82485]
[1777606131923,31.08,77254.74,0.0,-0.2103,0.00013,20.82631]
[1777606137351,31.09,77255.68,0.0,-0.21018,0.00013,20.81968]
[1777606141602,31.09,77260.09,0.0,-0.20962,0.00013,20.7881]
[1777606141833,31.09,77263.19,0.0,-0.20922,0.00013,20.76579]
[1777606143605,31.09,77268.94,0.0,-0.20849,0.00013,20.72435]
[1777606144844,31.09,77269.4,0.0,-0.20843,0.00013,20.72116]
[1777606144882,31.09,77277.0,0.0,-0.20746,0.00013,20.66619]
[1777606146053,31.09,77279.22,0.0,-0.20718,0.00013,20.65012]
[1777606148058,31.09,77279.08,0.0,-0.2072,0.00013,20.65127]
[1777606148222,31.09,77278.98,0.0,-0.20721,0.00013,20.65207]
[1777606148327,31.09,77278.98,0.0,-0.20721,0.00013,20.65207]
[1777606148440,31.09,77278.98,0.0,-0.20721,0.00013,20.65207]
[1777606148529,31.09,77265.39,0.0,-0.20895,0.00013,20.75032]
[1777606152647,31.09,77252.7,0.0,-0.21058,0.00013,20.84217]
[1777606158342,31.09,77244.37,0.0,-0.21167,0.00013,20.90271]
[1777606162569,31.09,77245.72,0.0,-0.21149,0.00013,20.89301]
[1777606162933,31.09,77245.72,0.0,-0.21149,0.00013,20.89301]
[1777606163224,31.09,77244.89,0.0,-0.2116,0.00013,20.89894]
[1777606164006,31.09,77218.86,0.0,-0.21497,0.00013,21.08553]
[1777606164253,31.09,77218.86,0.0,-0.21497,0.00013,21.08553]
[1777606164315,31.09,77218.86,0.0,-0.21497,0.00013,21.08553]
[1777606164424,31.09,77218.86,0.0,-0.21497,0.00013,21.08553]
[1777606164834,31.09,77218.86,0.0,-0.21497,0.00013,21.08553]
[1777606164876,31.09,77218.86,0.0,-0.21497,0.00013,21.08553]
[1777606164945,31.09,77207.72,0.0,-0.21643,0.00013,21.16506]
[1777606165666,31.09,77207.72,0.0,-0.21643,0.00013,21.16506]
[1777606165703,31.09,77207.72,0.0,-0.21643,0.00013,21.16506]
[1777606165759,31.09,77207.72,0.0,-0.21643,0.00013,21.16506]
[1777606165799,31.09,77207.72,0.0,-0.21643,0.00013,21.16506]
[1777606165849,31.09,77193.39,0.0,-0.21831,0.00013,21.26694]
[1777606166415,31.09,77193.39,0.0,-0.21831,0.00013,21.26694]
[1777606166427,31.09,77193.39,0.0,-0.21831,0.00013,21.26694]
[1777606166434,31.09,77193.39,0.0,-0.21831,0.00013,21.26694]
[1777606166938,31.09,77193.39,0.0,-0.21831,0.00013,21.26694]
[1777606166956,31.09,77193.39,0.0,-0.21831,0.00013,21.26694]
[1777606166969,31.09,77193.39,0.0,-0.21831,0.00013,21.26694]
[1777606166997,31.09,77186.83,0.0,-0.21917,0.00013,21.31346]
[1777606167724,31.09,77186.83,0.0,-0.21917,0.00013,21.31346]
[1777606167769,31.09,77186.83,0.0,-0.21917,0.00013,21.31346]
[1777606167780,31.09,77183.45,0.0,-0.21962,0.00013,21.33747]
[1777606169133,31.09,77183.45,0.0,-0.21962,0.00013,21.3375]
[1777606173186,31.09,77181.25,0.0,-0.21988,0.00013,21.34917]
[1777606173413,31.09,77181.25,0.0,-0.21988,0.00013,21.34917]
[1777606173433,31.09,77181.25,0.0,-0.21988,0.00013,21.34917]
[1777606173472,31.09,77181.15,0.0,-0.21989,0.00013,21.34974]
[1777606174067,31.09,77181.15,0.0,-0.21989,0.00013,21.34974]
[1777606174098,31.09,77181.15,0.0,-0.21989,0.00013,21.34974]
[1777606174453,31.09,77181.15,0.0,-0.21989,0.00013,21.34961]
[1777606177690,31.09,77181.45,0.0,-0.21984,0.00013,21.34724]
[1777606177698,31.09,77183.04,0.0,-0.21963,0.00013,21.33586]
[1777606183184,31.09,77181.29,0.0,-0.21985,0.00013,21.34774]
[1777606184274,31.09,77181.12,0.0,-0.21987,0.00013,21.34895]
[1777606184304,31.09,77181.12,0.0,-0.21987,0.00013,21.34895]
[1777606185390,31.09,77178.51,0.0,-0.22022,0.00013,21.36742]
[1777606185943,31.09,77174.46,0.0,-0.22075,0.00013,21.39606]
[1777606188932,31.09,77166.0,0.0,-0.22187,0.00013,21.45567]
[1777606188978,31.09,77166.0,0.0,-0.22187,0.00013,21.45567]
[1777606188990,31.09,77166.0,0.0,-0.22187,0.00013,21.45567]
[1777606189021,31.09,77166.0,0.0,-0.22187,0.00013,21.45567]
[1777606188995,31.09,77163.89,0.0,-0.22215,0.00013,21.47053]
[1777606189378,31.09,77163.89,0.0,-0.22215,0.00013,21.47053]
[1777606189601,31.09,77163.89,0.0,-0.22215,0.00013,21.47053]
[1777606190830,31.09,77161.73,0.0,-0.22244,0.00013,21.48572]
[1777606190843,31.09,77161.73,0.0,-0.22244,0.00013,21.48572]
[1777606190874,31.09,77161.73,0.0,-0.22244,0.00013,21.48572]
[1777606190915,31.09,77158.61,0.0,-0.22285,0.00013,21.50764]
[1777606191700,31.09,77158.61,0.0,-0.22285,0.00013,21.50764]
[1777606191731,31.09,77158.61,0.0,-0.22285,0.00013,21.50764]
[1777606191951,31.08,77155.0,0.0,-0.22333,0.00013,21.53296]
[1777606193554,31.08,77155.0,0.0,-0.22333,0.00013,21.53286]
[1777606193821,31.08,77152.11,0.0,-0.22372,0.00013,21.55313]
[1777606195612,31.08,77152.11,0.0,-0.22371,0.00013,21.55302]
[1777606195667,31.08,77152.11,0.0,-0.22371,0.00013,21.55302]
[1777606195679,31.08,77152.11,0.0,-0.22371,0.00013,21.55302]
[1777606195979,31.08,77155.13,0.0,-0.22331,0.00013,21.5317]
[1777606200993,31.08,77155.09,0.0,-0.22331,0.00013,21.53164]
[1777606201051,31.08,77160.12,0.0,-0.22264,0.00013,21.4961]
[1777606201454,31.08,77160.12,0.0,-0.22264,0.00013,21.4961]
[1777606201539,31.08,77160.12,0.0,-0.22264,0.00013,21.4961]
[1777606201684,31.08,77160.12,0.0,-0.22264,0.00013,21.4961]
[1777606201748,31.08,77160.12,0.0,-0.22264,0.00013,21.4961]
[1777606202043,31.08,77160.12,0.0,-0.22264,0.00013,21.4961]
[1777606201834,31.08,77175.17,0.0,-0.22064,0.00013,21.38978]
[1777606202738,31.08,77175.17,0.0,-0.22064,0.00013,21.38978]
[1777606202867,31.08,77175.17,0.0,-0.22064,0.00013,21.38978]
[1777606202990,31.08,77175.17,0.0,-0.22064,0.00013,21.38978]
[1777606203051,31.08,77175.17,0.0,-0.22064,0.00013,21.38978]
[1777606203043,31.08,77185.47,0.0,-0.21928,0.00013,21.31675]
[1777606203860,31.08,77185.47,0.0,-0.21928,0.00013,21.31675]
[1777606204062,31.08,77198.59,0.0,-0.21755,0.00013,21.22339]
[1777606204724,31.08,77198.59,0.0,-0.21755,0.00013,21.22339]
[1777606204756,31.08,77198.59,0.0,-0.21755,0.00013,21.22339]
[1777606205636,31.08,77202.41,0.0,-0.21704,0.00013,21.19612]
[1777606205655,31.08,77202.41,0.0,-0.21704,0.00013,21.19612]
[1777606205726,31.08,77202.41,0.0,-0.21704,0.00013,21.19612]
[1777606205827,31.08,77205.01,0.0,-0.2167,0.00013,21.17756]
[1777606210961,31.08,77204.92,0.0,-0.21671,0.00013,21.1781]
[1777606210967,31.08,77204.92,0.0,-0.21671,0.00013,21.1781]
[1777606211378,31.08,77207.29,0.0,-0.2164,0.00013,21.16121]
[1777606211417,31.08,77207.29,0.0,-0.2164,0.00013,21.16121]
[1777606211848,31.08,77207.29,0.0,-0.2164,0.00013,21.16121]
[1777606212070,31.08,77216.37,0.0,-0.21522,0.00013,21.09636]
[1777606216197,31.08,77222.7,0.0,-0.21439,0.00013,21.05114]
[1777606216250,31.08,77222.7,0.0,-0.21439,0.00013,21.05114]
[1777606217134,31.08,77222.7,0.0,-0.21439,0.00013,21.05117]
[1777606217151,31.08,77222.7,0.0,-0.21439,0.00013,21.05117]
[1777606217802,31.08,77222.7,0.0,-0.21439,0.00013,21.05117]
[1777606217849,31.08,77222.7,0.0,-0.21439,0.00013,21.05117]
[1777606223799,31.08,77226.8,0.0,-0.21387,0.00013,21.02212]
[1777606226485,31.08,77227.45,0.0,-0.21378,0.00013,21.01763]
[1777606226612,31.08,77227.45,0.0,-0.21378,0.00013,21.01763]
[1777606228080,31.08,77223.06,0.0,-0.21436,0.00013,21.04911]
[1777606228999,31.08,77212.65,0.0,-0.21571,0.00013,21.12344]
[1777606229353,31.08,77212.65,0.0,-0.21571,0.00013,21.12344]
[1777606229639,31.08,77212.65,0.0,-0.21571,0.00013,21.12344]
[1777606229925,31.08,77212.65,0.0,-0.21571,0.00013,21.12344]
[1777606230074,31.08,77183.99,0.0,-0.21947,0.00013,21.32724]
[1777606230409,31.08,77183.99,0.0,-0.21947,0.00013,21.32724]
[1777606231717,31.08,77183.99,0.0,-0.21947,0.00013,21.32724]
[1777606231855,31.08,77165.83,0.0,-0.22185,0.00013,21.45176]
[1777606232213,31.08,77165.83,0.0,-0.22185,0.00013,21.45176]
[1777606232449,31.08,77165.83,0.0,-0.22185,0.00013,21.45176]
[1777606232496,31.08,77165.83,0.0,-0.22185,0.00013,21.45176]
[1777606233072,31.08,77165.83,0.0,-0.22185,0.00013,21.45176]
[1777606233107,31.08,77163.8,0.0,-0.22211,0.00013,21.46594]
[1777606233118,31.08,77163.8,0.0,-0.22211,0.00013,21.46594]
[1777606234203,31.08,77163.8,0.0,-0.22211,0.00013,21.46594]
[1777606235033,31.08,77163.8,0.0,-0.22211,0.00013,21.46594]
[1777606235997,31.08,77168.91,0.0,-0.22144,0.00013,21.42989]
[1777606236086,31.08,77169.77,0.0,-0.22132,0.00013,21.42386]
[1777606236258,31.08,77169.77,0.0,-0.22132,0.00013,21.42386]
[1777606239956,31.08,77172.28,0.0,-0.22099,0.00013,21.40627]
[1777606240024,31.08,77182.48,0.0,-0.21964,0.00013,21.33401]
[1777606240480,31.08,77182.48,0.0,-0.21964,0.00013,21.33401]
[1777606241146,31.08,77182.48,0.0,-0.21964,0.00013,21.33396]
[1777606241180,31.08,77182.48,0.0,-0.21964,0.00013,21.33396]
[1777606241196,31.08,77182.48,0.0,-0.21964,0.00013,21.33396]
[1777606241924,31.08,77182.48,0.0,-0.21964,0.00013,21.33396]
[1777606241954,31.08,77182.48,0.0,-0.21964,0.00013,21.33396]
[1777606242349,31.08,77182.03,0.0,-0.2197,0.00013,21.33715]
[1777606242932,31.08,77182.03,0.0,-0.2197,0.00013,21.33717]
[1777606243913,31.08,77182.03,0.0,-0.2197,0.00013,21.33717]
[1777606243991,31.08,77182.03,0.0,-0.2197,0.00013,21.33717]
[1777606244039,31.08,77182.03,0.0,-0.2197,0.00013,21.33717]
[1777606244107,31.08,77182.03,0.0,-0.2197,0.00013,21.33717]
[1777606244202,31.08,77184.04,0.0,-0.21944,0.00013,21.32294]
[1777606244233,31.08,77184.04,0.0,-0.21944,0.00013,21.32294]
[1777606244265,31.08,77184.04,0.0,-0.21944,0.00013,21.32294]
[1777606244319,31.08,77184.04,0.0,-0.21944,0.00013,21.32294]
[1777606244914,31.08,77184.04,0.0,-0.21944,0.00013,21.32294]
[1777606245015,31.08,77193.44,0.0,-0.2182,0.00013,21.25626]
[1777606250463,31.08,77193.91,0.0,-0.21813,0.00013,21.25277]
[1777606252501,31.08,77193.52,0.0,-0.21818,0.00013,21.25543]
[1777606253003,31.08,77192.87,0.0,-0.21827,0.00013,21.25999]
[1777606255027,31.08,77194.72,0.0,-0.21802,0.00013,21.24678]
[1777606255336,31.08,77194.56,0.0,-0.21804,0.00013,21.24788]
[1777606255486,31.08,77194.56,0.0,-0.21804,0.00013,21.24788]
[1777606256024,31.08,77194.56,0.0,-0.21804,0.00013,21.24785]
[1777606258847,31.08,77203.63,0.0,-0.21685,0.00013,21.18321]
[1777606262282,31.08,77200.8,0.0,-0.21722,0.00013,21.20324]
[1777606268111,31.08,77199.8,0.0,-0.21735,0.00013,21.21006]
[1777606269903,31.08,77200.4,0.0,-0.21727,0.00013,21.20571]
[1777606269947,31.08,77200.4,0.0,-0.21727,0.00013,21.20571]
[1777606270127,31.08,77200.4,0.0,-0.21727,0.00013,21.20571]
[1777606270163,31.08,77200.25,0.0,-0.21728,0.00013,21.20671]
[1777606270175,31.08,77200.25,0.0,-0.21728,0.00013,21.20671]
[1777606271131,31.08,77192.93,0.0,-0.21825,0.00013,21.25881]
[1777606271723,31.08,77192.93,0.0,-0.21825,0.00013,21.25881]
[1777606272764,31.08,77186.81,0.0,-0.21905,0.00013,21.30225]
[1777606272957,31.08,77186.81,0.0,-0.21905,0.00013,21.30225]
[1777606273146,31.08,77188.09,0.0,-0.21888,0.00013,21.29312]
[1777606274768,31.08,77188.09,0.0,-0.21888,0.00013,21.29312]
[1777606274849,31.08,77188.27,0.0,-0.21886,0.00013,21.29177]
[1777606279102,31.08,77186.48,0.0,-0.21909,0.00013,21.30438]
[1777606279757,31.08,77185.79,0.0,-0.21918,0.00013,21.30924]
[1777606281823,31.08,77182.73,0.0,-0.21958,0.00013,21.33089]
[1777606282088,31.08,77182.08,0.0,-0.21967,0.00013,21.33538]
[1777606282804,31.08,77182.08,0.0,-0.21967,0.00013,21.33538]
[1777606282833,31.08,77182.08,0.0,-0.21967,0.00013,21.33538]
[1777606282887,31.08,77182.08,0.0,-0.21967,0.00013,21.33538]
[1777606283472,31.08,77176.05,0.0,-0.22046,0.00013,21.37803]
[1777606283501,31.08,77176.05,0.0,-0.22046,0.00013,21.37803]
[1777606283517,31.08,77176.05,0.0,-0.22046,0.00013,21.37803]
[1777606283522,31.08,77176.05,0.0,-0.22046,0.00013,21.37803]
[1777606283553,31.08,77171.68,0.0,-0.22104,0.00013,21.40892]
[1777606284741,31.08,77171.68,0.0,-0.22104,0.00013,21.40892]
[1777606285198,31.08,77168.46,0.0,-0.22147,0.00013,21.43143]
[1777606285232,31.08,77168.46,0.0,-0.22147,0.00013,21.43143]
[1777606285276,31.08,77170.73,0.0,-0.22116,0.00013,21.4154]
[1777606286712,31.08,77170.73,0.0,-0.22116,0.00013,21.4154]
[1777606286992,31.08,77170.73,0.0,-0.22116,0.00013,21.4154]
[1777606287072,31.08,77171.01,0.0,-0.22112,0.00013,21.4131]
[1777606287237,31.08,77171.01,0.0,-0.22112,0.00013,21.4131]
[1777606287271,31.08,77171.01,0.0,-0.22112,0.00013,21.4131]
[1777606287281,31.08,77171.01,0.0,-0.22112,0.00013,21.4131]
[1777606287897,31.08,77169.38,0.0,-0.22133,0.00013,21.42445]
[1777606288728,31.08,77169.38,0.0,-0.22133,0.00013,21.42445]
[1777606288738,31.08,77169.38,0.0,-0.22133,0.00013,21.42445]
[1777606288754,31.08,77169.38,0.0,-0.22133,0.00013,21.42445]
[1777606288959,31.08,77169.38,0.0,-0.22133,0.00013,21.42445]
[1777606288966,31.08,77170.05,0.0,-0.22124,0.00013,21.41968]
[1777606289526,31.08,77170.05,0.0,-0.22124,0.00013,21.41968]
[1777606289564,31.08,77170.05,0.0,-0.22124,0.00013,21.41968]
[1777606289684,31.08,77170.05,0.0,-0.22124,0.00013,21.41968]
[1777606289784,31.08,77170.33,0.0,-0.22121,0.00013,21.41768]
[1777606290431,31.08,77170.33,0.0,-0.22121,0.00013,21.41768]
[1777606291028,31.08,77170.33,0.0,-0.22121,0.00013,21.41768]
[1777606291095,31.08,77175.96,0.0,-0.22043,0.00013,21.37406]
[1777606295043,31.07,77179.92,0.0,-0.21991,0.00013,21.3458]
[1777606295115,31.07,77180.25,0.0,-0.21986,0.00013,21.34321]
[1777606297964,31.07,77180.94,0.0,-0.21977,0.00013,21.33819]
[1777606298903,31.07,77181.15,0.0,-0.21973,0.00013,21.33642]
[1777606299111,31.07,77178.14,0.0,-0.22013,0.00013,21.35767]
[1777606299320,31.07,77178.14,0.0,-0.22013,0.00013,21.35767]
[1777606299364,31.07,77178.14,0.0,-0.22013,0.00013,21.35767]
[1777606299668,31.07,77178.14,0.0,-0.22013,0.00013,21.35767]
[1777606299755,31.07,77162.17,0.0,-0.22224,0.00013,21.4704]
[1777606300708,31.07,77162.17,0.0,-0.22224,0.00013,21.4704]
[1777606301005,31.07,77162.17,0.0,-0.22224,0.00013,21.4704]
[1777606301101,31.07,77152.79,0.0,-0.22349,0.00013,21.53646]
[1777606301422,31.07,77152.79,0.0,-0.22349,0.00013,21.53646]
[1777606301935,31.07,77152.79,0.0,-0.22349,0.00013,21.53646]
[1777606302104,31.07,77151.49,0.0,-0.22367,0.00013,21.54553]
[1777606302715,31.07,77151.49,0.0,-0.22367,0.00013,21.54553]
[1777606302775,31.07,77151.49,0.0,-0.22367,0.00013,21.54553]
[1777606303167,31.07,77151.49,0.0,-0.22367,0.00013,21.54553]
[1777606304121,31.07,77151.62,0.0,-0.22365,0.00013,21.54453]
[1777606304161,31.07,77151.62,0.0,-0.22365,0.00013,21.54453]
[1777606304134,31.07,77151.64,0.0,-0.22364,0.00013,21.54431]
[1777606309556,31.07,77151.09,0.0,-0.22371,0.00013,21.54778]
[1777606309965,31.07,77149.81,0.0,-0.22388,0.00013,21.55655]
[1777606310484,31.07,77149.81,0.0,-0.22388,0.00013,21.55655]
[1777606310913,31.07,77161.88,0.0,-0.22226,0.00013,21.47131]
[1777606311242,31.07,77161.88,0.0,-0.22226,0.00013,21.47131]
[1777606311286,31.07,77161.88,0.0,-0.22226,0.00013,21.47131]
[1777606311471,31.07,77164.0,0.0,-0.22198,0.00013,21.45636]
[1777606313328,31.07,77164.15,0.0,-0.22195,0.00013,21.4547]
[1777606313431,31.07,77164.15,0.0,-0.22195,0.00013,21.4547]
[1777606315978,31.07,77163.33,0.0,-0.22206,0.00013,21.46027]
[1777606316706,31.07,77161.39,0.0,-0.22231,0.00013,21.47353]
[1777606316714,31.07,77161.39,0.0,-0.22231,0.00013,21.47353]
[1777606316754,31.07,77161.39,0.0,-0.22231,0.00013,21.47353]
[1777606317488,31.07,77161.96,0.0,-0.22223,0.00013,21.46934]
[1777606317499,31.07,77161.96,0.0,-0.22223,0.00013,21.46934]
[1777606318001,31.07,77161.96,0.0,-0.22223,0.00013,21.46934]
[1777606318823,31.07,77160.56,0.0,-0.22241,0.00013,21.47905]
[1777606318912,31.07,77160.56,0.0,-0.22241,0.00013,21.47905]
[1777606318919,31.07,77160.56,0.0,-0.22241,0.00013,21.47905]
[1777606319102,31.07,77160.56,0.0,-0.22241,0.00013,21.47905]
[1777606319110,31.07,77159.95,0.0,-0.22249,0.00013,21.48317]
[1777606321604,31.06,77168.99,0.0,-0.22128,0.00013,21.41918]
[1777606321643,31.06,77168.99,0.0,-0.22128,0.00013,21.41918]
[1777606321833,31.06,77168.99,0.0,-0.22128,0.00013,21.41918]
[1777606321852,31.06,77168.99,0.0,-0.22128,0.00013,21.41918]
[1777606321992,31.06,77168.99,0.0,-0.22128,0.00013,21.41918]
[1777606322134,31.06,77167.97,0.0,-0.22141,0.00013,21.42611]
[1777606322401,31.06,77167.97,0.0,-0.22141,0.00013,21.42611]
[1777606322766,31.06,77185.68,0.0,-0.21907,0.00013,21.30044]
[1777606323597,31.06,77185.68,0.0,-0.21907,0.00013,21.30044]
[1777606323622,31.06,77185.68,0.0,-0.21907,0.00013,21.30044]
[1777606323708,31.06,77189.04,0.0,-0.21862,0.00013,21.27634]
[1777606325520,31.06,77189.04,0.0,-0.21862,0.00013,21.27634]
[1777606325533,31.06,77189.04,0.0,-0.21862,0.00013,21.27634]
[1777606325648,31.06,77189.04,0.0,-0.21862,0.00013,21.27634]
[1777606325847,31.06,77189.04,0.0,-0.21862,0.00013,21.27634]
[1777606325882,31.06,77190.34,0.0,-0.21844,0.00013,21.26693]
[1777606327472,31.06,77185.55,0.0,-0.21908,0.00013,21.30094]
[1777606327474,31.06,77185.55,0.0,-0.21908,0.00013,21.30094]
[1777606328181,31.06,77181.53,0.0,-0.2196,0.00013,21.32926]
[1777606328835,31.06,77181.53,0.0,-0.2196,0.00013,21.32926]
[1777606328881,31.06,77181.53,0.0,-0.2196,0.00013,21.32926]
[1777606328891,31.06,77176.13,0.0,-0.22031,0.00013,21.36739]
[1777606329489,31.06,77176.13,0.0,-0.22031,0.00013,21.36739]
[1777606329497,31.06,77176.13,0.0,-0.22031,0.00013,21.36739]
[1777606329515,31.06,77176.13,0.0,-0.22031,0.00013,21.36739]
[1777606329549,31.06,77176.13,0.0,-0.22031,0.00013,21.36739]
[1777606329593,31.06,77176.36,0.0,-0.22028,0.00013,21.36577]
[1777606330450,31.06,77176.36,0.0,-0.22028,0.00013,21.36577]
[1777606330467,31.06,77176.36,0.0,-0.22028,0.00013,21.36577]
[1777606330474,31.06,77176.36,0.0,-0.22028,0.00013,21.36577]
[1777606330768,31.06,77180.8,0.0,-0.21969,0.00013,21.33397]
[1777606331552,31.06,77180.8,0.0,-0.21969,0.00013,21.33397]
[1777606331564,31.06,77180.8,0.0,-0.21969,0.00013,21.33397]
[1777606331600,31.06,77180.8,0.0,-0.21969,0.00013,21.33397]
[1777606332122,31.06,77183.25,0.0,-0.21936,0.00013,21.31647]
[1777606335396,31.06,77181.87,0.0,-0.21954,0.00013,21.32599]
[1777606335423,31.06,77181.87,0.0,-0.21954,0.00013,21.32599]
[1777606339681,31.06,77184.29,0.0,-0.21921,0.00013,21.30825]
[1777606340175,31.06,77184.8,0.0,-0.21914,0.00013,21.30437]
[1777606340988,31.06,77184.8,0.0,-0.21914,0.00013,21.30437]
[1777606341015,31.06,77184.8,0.0,-0.21914,0.00013,21.30437]
[1777606341084,31.06,77184.8,0.0,-0.21914,0.00013,21.30437]
[1777606341203,31.06,77184.8,0.0,-0.21914,0.00013,21.30437]
[1777606341147,31.06,77186.14,0.0,-0.21896,0.00013,21.29474]
[1777606341238,31.06,77186.14,0.0,-0.21896,0.00013,21.29474]
[1777606341383,31.06,77186.14,0.0,-0.21896,0.00013,21.29474]
[1777606341680,31.06,77186.14,0.0,-0.21896,0.00013,21.29474]
[1777606341932,31.06,77186.14,0.0,-0.21896,0.00013,21.29474]
[1777606341982,31.06,77186.14,0.0,-0.21896,0.00013,21.29474]
[1777606342087,31.06,77186.14,0.0,-0.21896,0.00013,21.29474]
[1777606342131,31.06,77198.94,0.0,-0.21728,0.00013,21.2036]
[1777606342984,31.06,77198.94,0.0,-0.21728,0.00013,21.2036]
[1777606343826,31.06,77206.25,0.0,-0.21632,0.00013,21.1514]
[1777606343867,31.06,77206.25,0.0,-0.21632,0.00013,21.1514]
[1777606343927,31.06,77212.76,0.0,-0.21546,0.00013,21.10478]
[1777606344600,31.06,77212.76,0.0,-0.21546,0.00013,21.10478]
[1777606345445,31.06,77212.76,0.0,-0.21546,0.00013,21.10471]
[1777606347596,31.06,77215.58,0.0,-0.21509,0.00013,21.08439]
[1777606347857,31.06,77215.58,0.0,-0.21509,0.00013,21.08439]
[1777606348234,31.06,77214.64,0.0,-0.21521,0.00013,21.09106]
[1777606348987,31.06,77216.69,0.0,-0.21494,0.00013,21.07636]
[1777606350745,31.06,77216.69,0.0,-0.21494,0.00013,21.07634]
[1777606350782,31.06,77216.69,0.0,-0.21494,0.00013,21.07634]
[1777606350827,31.06,77216.69,0.0,-0.21494,0.00013,21.07634]
[1777606350853,31.06,77216.69,0.0,-0.21494,0.00013,21.07634]
[1777606351011,31.06,77210.97,0.0,-0.21567,0.00013,21.11351]
[1777606351952,31.06,77199.01,0.0,-0.21723,0.00013,21.19881]
[1777606352673,31.06,77199.01,0.0,-0.21723,0.00013,21.19881]
[1777606352688,31.06,77199.01,0.0,-0.21723,0.00013,21.19881]
[1777606352722,31.06,77199.01,0.0,-0.21723,0.00013,21.19881]
[1777606352763,31.06,77193.17,0.0,-0.218,0.00013,21.24027]
[1777606353937,31.06,77193.17,0.0,-0.218,0.00013,21.24027]
[1777606354175,31.06,77193.17,0.0,-0.218,0.00013,21.24027]
[1777606354152,31.05,77193.19,0.0,-0.21799,0.00013,21.24004]
[1777606355053,31.05,77193.19,0.0,-0.21799,0.00013,21.24004]
[1777606355202,31.05,77193.79,0.0,-0.21791,0.00013,21.23568]
[1777606355948,31.05,77193.79,0.0,-0.21791,0.00013,21.23568]
[1777606355963,31.05,77193.79,0.0,-0.21791,0.00013,21.23568]
[1777606355980,31.05,77193.79,0.0,-0.21791,0.00013,21.23568]
[1777606355984,31.05,77193.79,0.0,-0.21791,0.00013,21.23568]
[1777606356017,31.05,77193.79,0.0,-0.21791,0.00013,21.23568]
[1777606356035,31.05,77195.31,0.0,-0.21771,0.00013,21.22478]
[1777606360586,31.05,77198.55,0.0,-0.21728,0.00013,21.20142]
[1777606362024,31.05,77198.55,0.0,-0.21728,0.00013,21.20137]
[1777606362033,31.05,77198.55,0.0,-0.21728,0.00013,21.20137]
[1777606362056,31.05,77198.55,0.0,-0.21728,0.00013,21.20137]
[1777606362154,31.05,77202.86,0.0,-0.21671,0.00013,21.17059]
[1777606364328,31.05,77202.09,0.0,-0.21681,0.00013,21.17594]
[1777606364399,31.05,77202.09,0.0,-0.21681,0.00013,21.17594]
[1777606364611,31.05,77202.09,0.0,-0.21681,0.00013,21.17594]
[1777606364873,31.05,77202.09,0.0,-0.21681,0.00013,21.17594]
[1777606365207,31.05,77202.09,0.0,-0.21681,0.00013,21.17594]
[1777606365198,31.05,77171.15,0.0,-0.22089,0.00013,21.3956]
[1777606366126,31.05,77171.15,0.0,-0.22089,0.00013,21.3956]
[1777606366147,31.05,77159.41,0.0,-0.22245,0.00013,21.47858]
[1777606366828,31.05,77159.41,0.0,-0.22245,0.00013,21.47858]
[1777606366878,31.05,77160.29,0.0,-0.22233,0.00013,21.47224]
[1777606367292,31.05,77160.29,0.0,-0.22233,0.00013,21.47224]
[1777606368237,31.05,77160.29,0.0,-0.22233,0.00013,21.47224]
[1777606368285,31.05,77160.29,0.0,-0.22233,0.00013,21.4722]
[1777606369030,31.05,77160.29,0.0,-0.22233,0.00013,21.4722]
[1777606369050,31.05,77160.29,0.0,-0.22233,0.00013,21.4722]
[1777606369904,31.05,77161.73,0.0,-0.22214,0.00013,21.46201]
[1777606369922,31.05,77161.73,0.0,-0.22214,0.00013,21.46201]
[1777606369941,31.05,77160.67,0.0,-0.22228,0.00013,21.46937]
[1777606375146,31.05,77160.66,0.0,-0.22227,0.00013,21.46893]
[1777606375170,31.05,77160.66,0.0,-0.22227,0.00013,21.46893]
[1777606376437,31.05,77159.73,0.0,-0.22239,0.00013,21.47523]
[1777606376449,31.05,77159.73,0.0,-0.22239,0.00013,21.47523]
[1777606378300,31.05,77157.86,0.0,-0.22263,0.00013,21.48814]
[1777606378327,31.05,77157.86,0.0,-0.22263,0.00013,21.48814]
[1777606382001,31.05,77158.86,0.0,-0.22249,0.00013,21.48091]
[1777606382351,31.05,77156.6,0.0,-0.22279,0.00013,21.49673]
[1777606382369,31.05,77156.6,0.0,-0.22279,0.00013,21.49673]
[1777606382388,31.05,77156.6,0.0,-0.22279,0.00013,21.49673]
[1777606382413,31.05,77156.6,0.0,-0.22279,0.00013,21.49673]
[1777606382426,31.05,77156.6,0.0,-0.22279,0.00013,21.49673]
[1777606383872,31.05,77156.6,0.0,-0.22279,0.00013,21.49655]
[1777606384376,31.05,77159.25,0.0,-0.22243,0.00013,21.47771]
[1777606384414,31.05,77159.25,0.0,-0.22243,0.00013,21.47771]
[1777606385351,31.05,77159.25,0.0,-0.22243,0.00013,21.47755]
[1777606385362,31.05,77159.25,0.0,-0.22243,0.00013,21.47755]
[1777606390422,31.05,77156.35,0.0,-0.2228,0.00013,21.49714]
[1777606390458,31.05,77156.35,0.0,-0.2228,0.00013,21.49714]
[1777606394502,31.04,77153.74,0.0,-0.22314,0.00013,21.51479]
[1777606394507,31.04,77153.74,0.0,-0.22314,0.00013,21.51479]
[1777606394546,31.04,77153.74,0.0,-0.22314,0.00013,21.51479]
[1777606395015,31.04,77153.3,0.0,-0.22319,0.00013,21.51782]
[1777606395700,31.04,77153.3,0.0,-0.22319,0.00013,21.51782]
[1777606395753,31.04,77153.3,0.0,-0.22319,0.00013,21.51782]
[1777606396730,31.04,77153.77,0.0,-0.22313,0.00013,21.51445]
[1777606396768,31.04,77153.77,0.0,-0.22313,0.00013,21.51445]
[1777606397167,31.04,77153.77,0.0,-0.22313,0.00013,21.51445]
[1777606398538,31.04,77153.7,0.0,-0.22314,0.00013,21.51467]
[1777606398548,31.04,77153.7,0.0,-0.22314,0.00013,21.51467]
[1777606398579,31.04,77153.7,0.0,-0.22314,0.00013,21.51467]
[1777606399209,31.04,77154.48,0.0,-0.22303,0.00013,21.50899]
[1777606400561,31.04,77154.48,0.0,-0.22303,0.00013,21.50894]
[1777606400617,31.04,77154.48,0.0,-0.22303,0.00013,21.50894]
[1777606404723,31.04,77152.88,0.0,-0.22324,0.00013,21.51999]
[1777606404740,31.04,77152.88,0.0,-0.22324,0.00013,21.51999]
[1777606404783,31.04,77152.88,0.0,-0.22324,0.00013,21.51999]
[1777606405080,31.04,77152.88,0.0,-0.22323,0.00013,21.51991]
[1777606406363,31.04,77151.12,0.0,-0.22347,0.00013,21.53222]
[1777606406383,31.04,77151.12,0.0,-0.22347,0.00013,21.53222]
[1777606406420,31.04,77151.12,0.0,-0.22347,0.00013,21.53222]
[1777606407553,31.04,77148.77,0.0,-0.22378,0.00013,21.54865]
[1777606407644,31.04,77148.77,0.0,-0.22378,0.00013,21.54865]
[1777606407809,31.04,77148.77,0.0,-0.22378,0.00013,21.54865]
[1777606408675,31.04,77149.31,0.0,-0.22371,0.00013,21.54475]
[1777606409107,31.04,77152.31,0.0,-0.2233,0.00013,21.52352]
[1777606411725,31.04,77157.83,0.0,-0.22254,0.00013,21.48058]
[1777606412721,31.04,77158.66,0.0,-0.22242,0.00013,21.47456]
[1777606413186,31.04,77158.66,0.0,-0.22242,0.00013,21.47456]
[1777606413226,31.04,77158.66,0.0,-0.22242,0.00013,21.47456]
[1777606413245,31.04,77158.66,0.0,-0.22242,0.00013,21.47456]
[1777606413253,31.04,77158.66,0.0,-0.22242,0.00013,21.47456]
[1777606413404,31.04,77159.93,0.0,-0.22225,0.00013,21.46543]
[1777606413456,31.04,77159.93,0.0,-0.22225,0.00013,21.46543]
[1777606414142,31.04,77159.93,0.0,-0.22225,0.00013,21.46527]
[1777606418508,31.04,77166.19,0.0,-0.22141,0.00013,21.42059]
[1777606419176,31.04,77174.35,0.0,-0.22032,0.00013,21.36257]
[1777606420454,31.04,77178.13,0.0,-0.21982,0.00013,21.33558]
[1777606420849,31.04,77178.13,0.0,-0.21982,0.00013,21.33558]
[1777606420854,31.04,77178.13,0.0,-0.21982,0.00013,21.33558]
[1777606421191,31.03,77178.13,0.0,-0.21981,0.00013,21.33541]
[1777606426226,31.03,77180.41,0.0,-0.2195,0.00013,21.31845]
[1777606426651,31.03,77180.41,0.0,-0.2195,0.00013,21.31845]
[1777606426667,31.03,77180.41,0.0,-0.2195,0.00013,21.31845]
[1777606427233,31.03,77180.34,0.0,-0.2195,0.00013,21.31879]
[1777606427512,31.03,77180.34,0.0,-0.2195,0.00013,21.31879]
[1777606427956,31.03,77180.34,0.0,-0.2195,0.00013,21.31879]
[1777606429137,31.03,77180.72,0.0,-0.21945,0.00013,21.31594]
[1777606429247,31.03,77180.48,0.0,-0.21948,0.00013,21.3175]
[1777606434281,31.03,77185.04,0.0,-0.21887,0.00013,21.2844]
[1777606435049,31.03,77185.04,0.0,-0.21887,0.00013,21.2844]
[1777606435289,31.03,77185.65,0.0,-0.21878,0.00013,21.27995]
[1777606436433,31.03,77186.11,0.0,-0.21872,0.00013,21.27658]
[1777606436705,31.03,77186.11,0.0,-0.21872,0.00013,21.27658]
[1777606437075,31.03,77186.11,0.0,-0.21872,0.00013,21.27658]
[1777606437303,31.03,77186.32,0.0,-0.21869,0.00013,21.27499]
[1777606437499,31.03,77186.32,0.0,-0.21869,0.00013,21.27499]
[1777606437527,31.03,77186.32,0.0,-0.21869,0.00013,21.27499]
[1777606437954,31.03,77186.32,0.0,-0.21869,0.00013,21.27499]
[1777606438133,31.03,77186.32,0.0,-0.21869,0.00013,21.27499]
[1777606438310,31.03,77190.08,0.0,-0.21819,0.00013,21.24803]
[1777606438785,31.03,77190.08,0.0,-0.21819,0.00013,21.24803]
[1777606439116,31.03,77190.08,0.0,-0.21819,0.00013,21.24803]
[1777606439128,31.03,77190.08,0.0,-0.21819,0.00013,21.24803]
[1777606439317,31.03,77190.04,0.0,-0.21819,0.00013,21.24814]
[1777606441133,31.03,77187.17,0.0,-0.21857,0.00013,21.26838]
[1777606441184,31.03,77187.17,0.0,-0.21857,0.00013,21.26838]
[1777606441281,31.03,77187.81,0.0,-0.21848,0.00013,21.26362]
[1777606443159,31.03,77187.81,0.0,-0.21848,0.00013,21.26362]
[1777606443193,31.03,77188.72,0.0,-0.21835,0.00013,21.25674]
[1777606444840,31.03,77188.64,0.0,-0.21836,0.00013,21.25712]
[1777606445394,31.03,77190.27,0.0,-0.21814,0.00013,21.24533]
[1777606445674,31.03,77190.27,0.0,-0.21814,0.00013,21.24533]
[1777606445682,31.03,77190.27,0.0,-0.21814,0.00013,21.24533]
[1777606445715,31.03,77190.27,0.0,-0.21814,0.00013,21.24533]
[1777606446284,31.03,77190.27,0.0,-0.21814,0.00013,21.24533]
[1777606446310,31.03,77190.27,0.0,-0.21814,0.00013,21.24533]
[1777606446323,31.03,77190.27,0.0,-0.21814,0.00013,21.24533]
[1777606447003,31.02,77191.95,0.0,-0.21792,0.00013,21.23312]
[1777606449325,31.02,77191.95,0.0,-0.21792,0.00013,21.23312]
[1777606450211,31.02,77197.38,0.0,-0.2172,0.00013,21.19411]
[1777606451698,31.02,77199.04,0.0,-0.21697,0.00013,21.18201]
[1777606452220,31.02,77199.04,0.0,-0.21697,0.00013,21.18201]
[1777606454971,31.02,77200.03,0.0,-0.21684,0.00013,21.17473]
[1777606455320,31.02,77200.03,0.0,-0.21684,0.00013,21.17473]
[1777606455791,31.02,77200.41,0.0,-0.21679,0.00013,21.1718]
[1777606455798,31.02,77200.41,0.0,-0.21679,0.00013,21.1718]
[1777606462330,31.02,77199.99,0.0,-0.21683,0.00013,21.17427]
[1777606463869,31.02,77199.3,0.0,-0.21692,0.00013,21.17897]
[1777606463987,31.02,77199.3,0.0,-0.21692,0.00013,21.17897]
[1777606464955,31.02,77207.13,0.0,-0.21589,0.00013,21.12285]
[1777606465462,31.02,77210.86,0.0,-0.2154,0.00013,21.0961]
[1777606465687,31.02,77210.86,0.0,-0.2154,0.00013,21.0961]
[1777606465731,31.02,77213.65,0.0,-0.21504,0.00013,21.07612]
[1777606469535,31.02,77212.7,0.0,-0.21516,0.00013,21.08281]
[1777606469571,31.02,77212.7,0.0,-0.21516,0.00013,21.08281]
[1777606469682,31.02,77212.7,0.0,-0.21516,0.00013,21.08281]
[1777606469758,31.02,77212.17,0.0,-0.21523,0.00013,21.0866]
[1777606471438,31.02,77211.49,0.0,-0.21532,0.00013,21.09144]
[1777606471516,31.02,77211.49,0.0,-0.21532,0.00013,21.09144]
[1777606472317,31.02,77198.93,0.0,-0.21694,0.00013,21.17748]
[1777606472949,31.02,77198.93,0.0,-0.21694,0.00013,21.17748]
[1777606472955,31.02,77198.93,0.0,-0.21694,0.00013,21.17748]
[1777606472983,31.02,77198.93,0.0,-0.21694,0.00013,21.17748]
[1777606473147,31.02,77193.9,0.0,-0.2176,0.00013,21.21326]
[1777606475361,31.02,77186.32,0.0,-0.21859,0.00013,21.2671]
[1777606475573,31.02,77184.75,0.0,-0.2188,0.00013,21.27807]
[1777606476534,31.02,77184.75,0.0,-0.2188,0.00013,21.27807]
[1777606477108,31.02,77184.75,0.0,-0.2188,0.00013,21.27807]
[1777606477120,31.02,77184.75,0.0,-0.2188,0.00013,21.27807]
[1777606477327,31.02,77185.22,0.0,-0.21873,0.00013,21.27441]
[1777606479110,31.02,77183.95,0.0,-0.2189,0.00013,21.28347]
[1777606479156,31.02,77183.95,0.0,-0.2189,0.00013,21.28347]
[1777606479242,31.02,77183.95,0.0,-0.2189,0.00013,21.28349]
[1777606480514,31.02,77189.33,0.0,-0.21818,0.00013,21.24513]
[1777606481708,31.02,77189.33,0.0,-0.21818,0.00013,21.24513]
[1777606482572,31.02,77190.1,0.0,-0.21808,0.00013,21.23962]
[1777606483749,31.02,77190.69,0.0,-0.218,0.00013,21.23539]
[1777606483991,31.02,77190.69,0.0,-0.218,0.00013,21.23539]
[1777606484401,31.02,77190.76,0.0,-0.21799,0.00013,21.2347]
[1777606484417,31.02,77190.76,0.0,-0.21799,0.00013,21.2347]
[1777606485107,31.02,77190.76,0.0,-0.21799,0.00013,21.2347]
[1777606485762,31.02,77189.38,0.0,-0.21817,0.00013,21.24436]
[1777606485785,31.02,77189.98,0.0,-0.21809,0.00013,21.23999]
[1777606491539,31.02,77190.5,0.0,-0.21802,0.00013,21.23598]
[1777606491880,31.02,77190.5,0.0,-0.21802,0.00013,21.23598]
[1777606491914,31.01,77189.16,0.0,-0.21819,0.00013,21.24525]
[1777606493029,31.01,77189.16,0.0,-0.21819,0.00013,21.24525]
[1777606493902,31.01,77187.54,0.0,-0.2184,0.00013,21.25673]
[1777606493905,31.01,77186.93,0.0,-0.21848,0.00013,21.261]
[1777606496777,31.01,77187.12,0.0,-0.21845,0.00013,21.25958]
[1777606497996,31.01,77187.01,0.0,-0.21847,0.00013,21.2603]
[1777606498066,31.01,77185.53,0.0,-0.21866,0.00013,21.27072]
[1777606501635,31.01,77187.18,0.0,-0.21844,0.00013,21.25883]
[1777606501721,31.01,77187.18,0.0,-0.21844,0.00013,21.25883]
[1777606501813,31.01,77189.67,0.0,-0.21811,0.00013,21.2411]
[1777606506866,31.01,77193.65,0.0,-0.21758,0.00013,21.21242]
[1777606512841,31.01,77195.14,0.0,-0.21738,0.00013,21.2016]
[1777606518130,31.01,77191.62,0.0,-0.21784,0.00013,21.22659]
[1777606518183,31.01,77190.86,0.0,-0.21794,0.00013,21.23195]
[1777606520241,31.01,77189.67,0.0,-0.2181,0.00013,21.24051]
[1777606520310,31.01,77187.93,0.0,-0.21833,0.00013,21.25297]
[1777606521749,31.01,77190.01,0.0,-0.21806,0.00013,21.23821]
[1777606522265,31.01,77190.01,0.0,-0.21806,0.00013,21.23821]
[1777606522353,31.01,77189.95,0.0,-0.21807,0.00013,21.2387]
[1777606523621,31.01,77189.95,0.0,-0.21807,0.00013,21.23876]
[1777606524288,31.01,77189.95,0.0,-0.21807,0.00013,21.23876]
[1777606524339,31.01,77194.6,0.0,-0.21746,0.00013,21.20563]
[1777606530047,31.01,77198.28,0.0,-0.21697,0.00013,21.1793]
[1777606531680,31.01,77201.72,0.0,-0.2165,0.00013,21.15107]
[1777606531879,31.01,77201.72,0.0,-0.2165,0.00013,21.15107]
[1777606531920,31.01,77201.72,0.0,-0.2165,0.00013,21.15107]
[1777606532412,31.01,77201.72,0.0,-0.2165,0.00013,21.15107]
[1777606540308,31.01,77199.98,0.0,-0.21673,0.00013,21.16385]
[1777606540319,31.01,77199.98,0.0,-0.21673,0.00013,21.16385]
[1777606545336,31.01,77197.02,0.0,-0.21712,0.00013,21.18509]
[1777606546621,31.01,77193.65,0.0,-0.21757,0.00013,21.20918]
[1777606546629,31.01,77193.65,0.0,-0.21757,0.00013,21.20918]
[1777606546649,31.01,77193.65,0.0,-0.21757,0.00013,21.20918]
[1777606547024,31.01,77193.65,0.0,-0.21757,0.00013,21.20918]
[1777606547886,31.01,77190.83,0.0,-0.21794,0.00013,21.22928]
[1777606547950,31.01,77190.83,0.0,-0.21794,0.00013,21.22928]
[1777606547973,31.01,77190.83,0.0,-0.21794,0.00013,21.22928]
[1777606548089,31.01,77191.08,0.0,-0.2179,0.00013,21.22748]
[1777606548654,31.01,77191.08,0.0,-0.2179,0.00013,21.22748]
[1777606549093,31.01,77191.08,0.0,-0.2179,0.00013,21.22745]
[1777606550426,31.01,77191.08,0.0,-0.2179,0.00013,21.22745]
[1777606550438,31.01,77188.55,0.0,-0.21824,0.00013,21.24542]
[1777606551107,31.01,77192.94,0.0,-0.21766,0.00013,21.21412]
[1777606551630,31.01,77192.94,0.0,-0.21766,0.00013,21.21412]
[1777606552721,31.01,77195.11,0.0,-0.21737,0.00013,21.19865]
[1777606556493,31.01,77194.14,0.0,-0.2175,0.00013,21.20559]
[1777606556521,31.01,77194.14,0.0,-0.2175,0.00013,21.20559]
[1777606556785,31.01,77194.14,0.0,-0.2175,0.00013,21.20559]
[1777606556820,31.01,77194.14,0.0,-0.2175,0.00013,21.20559]
[1777606558327,31.01,77194.14,0.0,-0.2175,0.00013,21.20559]
[1777606558355,31.01,77194.14,0.0,-0.2175,0.00013,21.20559]
[1777606560171,31.01,77209.72,0.0,-0.21545,0.00013,21.09404]
[1777606565206,31.01,77215.78,0.0,-0.21465,0.00013,21.05028]
[1777606570241,31.01,77208.44,0.0,-0.21561,0.00013,21.1026]
[1777606571255,31.01,77208.44,0.0,-0.21561,0.00013,21.1026]
[1777606571266,31.01,77208.44,0.0,-0.21561,0.00013,21.1026]
[1777606576288,31.01,77202.58,0.0,-0.21637,0.00013,21.1442]
[1777606581300,31.01,77204.15,0.0,-0.21616,0.00013,21.13278]
[1777606582258,31.01,77204.13,0.0,-0.21616,0.00013,21.13293]
[1777606583164,31.01,77203.98,0.0,-0.21618,0.00013,21.13394]
[1777606586648,31.01,77201.74,0.0,-0.21647,0.00013,21.14973]
[1777606586661,31.01,77201.74,0.0,-0.21647,0.00013,21.14973]
[1777606587336,31.01,77201.74,0.0,-0.21647,0.00013,21.14973]
[1777606587691,31.01,77201.74,0.0,-0.21647,0.00013,21.14968]
[1777606590517,31.01,77197.47,0.0,-0.21703,0.00013,21.18027]
[1777606591432,31.01,77192.33,0.0,-0.21769,0.00013,21.21332]
[1777606592255,31.01,77192.33,0.0,-0.21769,0.00013,21.21332]
[1777606593277,31.01,77189.6,0.0,-0.21805,0.00013,21.23284]
[1777606593284,31.01,77189.6,0.0,-0.21805,0.00013,21.23284]
[1777606593311,31.01,77189.6,0.0,-0.21805,0.00013,21.23284]
[1777606593402,31.01,77189.6,0.0,-0.21805,0.00013,21.23289]
[1777606594664,31.01,77192.0,0.0,-0.21773,0.00013,21.21582]
[1777606595287,31.01,77192.0,0.0,-0.21773,0.00013,21.21582]
[1777606597325,31.01,77199.0,0.0,-0.21681,0.00013,21.16601]
[1777606597368,31.01,77199.0,0.0,-0.21681,0.00013,21.16601]
[1777606600198,31.01,77202.81,0.0,-0.21632,0.00013,21.13915]
[1777606600209,31.01,77202.81,0.0,-0.21632,0.00013,21.13915]
[1777606601734,31.01,77205.32,0.0,-0.216,0.00013,21.12147]
[1777606603402,31.01,77209.93,0.0,-0.21539,0.00013,21.08858]
[1777606605438,31.01,77214.08,0.0,-0.21485,0.00013,21.05892]
[1777606606464,31.01,77215.89,0.0,-0.21462,0.00013,21.04601]
[1777606611488,31.01,77212.64,0.0,-0.21505,0.00013,21.06971]
[1777606611535,31.01,77212.64,0.0,-0.21505,0.00013,21.06971]
[1777606612462,31.01,77213.55,0.0,-0.21493,0.00013,21.06323]
[1777606617463,31.01,77217.59,0.0,-0.21441,0.00013,21.03447]
[1777606619632,31.01,77219.37,0.0,-0.21418,0.00013,21.02186]
[1777606619637,31.01,77219.37,0.0,-0.21418,0.00013,21.02186]
[1777606619647,31.01,77219.37,0.0,-0.21418,0.00013,21.02186]
[1777606619891,31.01,77219.37,0.0,-0.21418,0.00013,21.02186]
[1777606620000,31.01,77218.45,0.0,-0.2143,0.00013,21.0285]
[1777606621121,31.01,77218.45,0.0,-0.2143,0.00013,21.0285]
[1777606621336,31.01,77219.91,0.0,-0.21411,0.00013,21.01806]
[1777606621687,31.01,77219.91,0.0,-0.21411,0.00013,21.01806]
[1777606623115,31.01,77224.26,0.0,-0.21354,0.00013,20.98673]
[1777606625745,31.01,77230.83,0.0,-0.21268,0.00013,20.9394]
[1777606626492,31.01,77230.64,0.0,-0.21271,0.00013,20.94079]
[1777606631496,31.01,77233.77,0.0,-0.2123,0.00013,20.91833]
[1777606631800,31.01,77233.99,0.0,-0.21228,0.00013,20.91677]
[1777606631808,31.01,77233.99,0.0,-0.21228,0.00013,20.91677]
[1777606631818,31.01,77233.99,0.0,-0.21228,0.00013,20.91677]
[1777606632688,31.01,77235.83,0.0,-0.21204,0.00013,20.90355]
[1777606632704,31.01,77235.83,0.0,-0.21204,0.00013,20.90355]
[1777606632724,31.01,77235.83,0.0,-0.21204,0.00013,20.90355]
[1777606632974,31.01,77235.83,0.0,-0.21204,0.00013,20.90355]
[1777606633035,31.01,77235.18,0.0,-0.21212,0.00013,20.90827]
[1777606633879,31.01,77235.18,0.0,-0.21212,0.00013,20.90827]
[1777606633885,31.01,77235.18,0.0,-0.21212,0.00013,20.90827]
[1777606634058,31.01,77235.18,0.0,-0.21212,0.00013,20.90827]
[1777606634094,31.01,77235.18,0.0,-0.21212,0.00013,20.90827]
[1777606634145,31.01,77246.93,0.0,-0.2106,0.00013,20.82347]
[1777606635359,31.01,77246.93,0.0,-0.2106,0.00013,20.82347]
[1777606635375,31.01,77246.93,0.0,-0.2106,0.00013,20.82347]
[1777606635869,31.01,77249.6,0.0,-0.21026,0.00013,20.80417]
[1777606635974,31.01,77249.6,0.0,-0.21026,0.00013,20.80417]
[1777606636004,31.01,77249.6,0.0,-0.21026,0.00013,20.80417]
[1777606637534,31.01,77251.08,0.0,-0.21007,0.00013,20.79348]
[1777606637572,31.01,77251.08,0.0,-0.21007,0.00013,20.79348]
[1777606637592,31.01,77251.08,0.0,-0.21007,0.00013,20.79348]
[1777606638029,31.01,77252.02,0.0,-0.20994,0.00013,20.78668]
[1777606639281,31.01,77252.02,0.0,-0.20994,0.00013,20.78668]
[1777606639409,31.01,77252.02,0.0,-0.20994,0.00013,20.78668]
[1777606639511,31.01,77252.76,0.0,-0.20985,0.00013,20.78133]
[1777606643356,31.01,77248.17,0.0,-0.21044,0.00013,20.81434]
[1777606643368,31.01,77249.7,0.0,-0.21024,0.00013,20.80323]
[1777606643637,31.01,77249.7,0.0,-0.21024,0.00013,20.80323]
[1777606643783,31.01,77243.75,0.0,-0.21101,0.00013,20.84617]
[1777606645994,31.01,77236.86,0.0,-0.2119,0.00013,20.89578]
[1777606646007,31.01,77236.86,0.0,-0.2119,0.00013,20.89578]
[1777606646055,31.01,77236.86,0.0,-0.2119,0.00013,20.89578]
[1777606646194,31.01,77235.63,0.0,-0.21206,0.00013,20.90458]
[1777606647327,31.01,77235.63,0.0,-0.21206,0.00013,20.90458]
[1777606647387,31.01,77235.63,0.0,-0.21206,0.00013,20.90458]
[1777606647433,31.01,77235.63,0.0,-0.21206,0.00013,20.90458]
[1777606647461,31.01,77236.68,0.0,-0.21192,0.00013,20.89696]
[1777606648028,31.01,77236.68,0.0,-0.21192,0.00013,20.89696]
[1777606648050,31.01,77236.68,0.0,-0.21192,0.00013,20.89696]
[1777606648480,31.01,77236.68,0.0,-0.21192,0.00013,20.89696]
[1777606648129,31.01,77227.32,0.0,-0.21313,0.00013,20.96425]
[1777606648865,31.01,77227.32,0.0,-0.21313,0.00013,20.96425]
[1777606649026,31.01,77227.32,0.0,-0.21313,0.00013,20.96425]
[1777606649070,31.01,77227.32,0.0,-0.21313,0.00013,20.96425]
[1777606649447,31.01,77217.58,0.0,-0.2144,0.00013,21.03421]
[1777606649729,31.01,77217.58,0.0,-0.2144,0.00013,21.03421]
[1777606649780,31.01,77217.58,0.0,-0.2144,0.00013,21.03421]
[1777606649810,31.01,77217.58,0.0,-0.2144,0.00013,21.03421]
[1777606650047,31.01,77217.58,0.0,-0.2144,0.00013,21.03421]
[1777606650093,31.01,77217.58,0.0,-0.2144,0.00013,21.03421]
[1777606650137,31.01,77217.62,0.0,-0.2144,0.00013,21.03388]
[1777606652050,31.01,77213.38,0.0,-0.21492,0.00013,21.06054]
[1777606652085,31.01,77213.38,0.0,-0.21492,0.00013,21.06054]
[1777606652088,31.01,77213.38,0.0,-0.21492,0.00013,21.06054]
[1777606652437,31.01,77214.07,0.0,-0.21483,0.00013,21.05554]
[1777606655417,31.01,77210.8,0.0,-0.21526,0.00013,21.07883]
[1777606655430,31.01,77210.8,0.0,-0.21526,0.00013,21.07883]
[1777606655501,31.01,77207.34,0.0,-0.21571,0.00013,21.10354]
[1777606658172,31.01,77206.7,0.0,-0.21579,0.00013,21.10796]
[1777606658198,31.01,77206.7,0.0,-0.21579,0.00013,21.10796]
[1777606664210,31.01,77210.26,0.0,-0.21532,0.00013,21.08233]
[1777606666277,31.01,77208.64,0.0,-0.21553,0.00013,21.09392]
[1777606666293,31.01,77208.64,0.0,-0.21553,0.00013,21.09392]
[1777606666394,31.01,77207.4,0.0,-0.2157,0.00013,21.10281]
[1777606671952,31.01,77202.14,0.0,-0.21639,0.00013,21.14043]
[1777606674310,31.01,77201.78,0.0,-0.21643,0.00013,21.143]
[1777606674358,31.01,77201.78,0.0,-0.21643,0.00013,21.143]
[1777606675605,31.01,77200.84,0.0,-0.21656,0.00013,21.14972]
[1777606676249,31.01,77200.84,0.0,-0.21656,0.00013,21.14972]
[1777606676444,31.01,77200.84,0.0,-0.21656,0.00013,21.14972]
[1777606676460,31.01,77200.84,0.0,-0.21656,0.00013,21.14972]
[1777606676544,31.01,77200.0,0.0,-0.21667,0.00013,21.15602]
[1777606676998,31.01,77200.0,0.0,-0.21667,0.00013,21.15602]
[1777606677130,31.01,77200.54,0.0,-0.2166,0.00013,21.15231]
[1777606678469,31.01,77200.54,0.0,-0.2166,0.00013,21.15231]
[1777606678552,31.01,77200.5,0.0,-0.21661,0.00013,21.1526]
[1777606684048,31.01,77203.66,0.0,-0.2162,0.00013,21.13015]
[1777606684574,31.01,77203.66,0.0,-0.2162,0.00013,21.13015]
[1777606684585,31.01,77203.66,0.0,-0.2162,0.00013,21.13015]
[1777606684665,31.01,77203.12,0.0,-0.21627,0.00013,21.134]
[1777606690445,31.01,77197.51,0.0,-0.21701,0.00013,21.17424]
[1777606692966,31.01,77194.73,0.0,-0.21737,0.00013,21.19414]
[1777606693881,31.01,77194.73,0.0,-0.21737,0.00013,21.19414]
[1777606695055,31.01,77194.59,0.0,-0.21739,0.00013,21.19512]
[1777606696614,31.01,77191.8,0.0,-0.21776,0.00013,21.21494]
[1777606701605,31.01,77189.33,0.0,-0.21808,0.00013,21.23224]
[1777606704827,31.01,77187.82,0.0,-0.21828,0.00013,21.24284]
[1777606705461,31.01,77187.82,0.0,-0.21828,0.00013,21.24284]
[1777606708911,31.01,77178.89,0.0,-0.21945,0.00013,21.30623]
[1777606709224,31.01,77178.89,0.0,-0.21945,0.00013,21.30634]
[1777606710700,31.01,77186.5,0.0,-0.21845,0.00013,21.2522]
[1777606710920,31.01,77186.5,0.0,-0.21845,0.00013,21.2522]
[1777606711239,31.01,77186.5,0.0,-0.21842,0.00013,21.24853]
[1777606716274,31.01,77189.29,0.0,-0.21806,0.00013,21.22873]
[1777606720501,31.01,77191.96,0.0,-0.21771,0.00013,21.20979]
[1777606721055,31.01,77192.45,0.0,-0.21764,0.00013,21.20632]
[1777606722424,31.01,77192.41,0.0,-0.21765,0.00013,21.20663]
[1777606723101,31.01,77197.03,0.0,-0.21704,0.00013,21.17364]
[1777606723324,31.01,77197.03,0.0,-0.21704,0.00013,21.17361]
[1777606728357,31.01,77193.27,0.0,-0.21753,0.00013,21.20021]
[1777606733517,31.01,77195.26,0.0,-0.21727,0.00013,21.18588]
[1777606733726,31.01,77190.94,0.0,-0.21783,0.00013,21.21665]
[1777606733755,31.01,77190.94,0.0,-0.21783,0.00013,21.21665]
[1777606733818,31.01,77190.94,0.0,-0.21783,0.00013,21.21665]
[1777606734833,31.01,77190.94,0.0,-0.21784,0.00013,21.21667]
[1777606734877,31.01,77190.94,0.0,-0.21784,0.00013,21.21667]
[1777606735512,31.01,77175.42,0.0,-0.21989,0.00013,21.32705]
[1777606735890,31.01,77175.42,0.0,-0.21989,0.00013,21.32705]
[1777606735955,31.01,77175.42,0.0,-0.21989,0.00013,21.32705]
[1777606736015,31.01,77175.42,0.0,-0.21989,0.00013,21.32705]
[1777606736048,31.01,77175.42,0.0,-0.21989,0.00013,21.32705]
[1777606736122,31.01,77175.42,0.0,-0.21989,0.00013,21.32705]
[1777606736144,31.01,77175.42,0.0,-0.21989,0.00013,21.32705]
[1777606736212,31.01,77175.42,0.0,-0.21989,0.00013,21.32705]
[1777606736240,31.01,77175.42,0.0,-0.21989,0.00013,21.32705]
[1777606736524,31.01,77161.13,0.0,-0.22178,0.00013,21.42821]
[1777606737311,31.01,77161.13,0.0,-0.22178,0.00013,21.42821]
[1777606737411,31.01,77161.13,0.0,-0.22178,0.00013,21.42821]
[1777606737594,31.01,77157.03,0.0,-0.22233,0.00013,21.4571]
[1777606740694,31.01,77159.96,0.0,-0.22192,0.00013,21.43575]
[1777606741322,31.01,77159.96,0.0,-0.22192,0.00013,21.43575]
[1777606741337,31.01,77159.96,0.0,-0.22192,0.00013,21.43575]
[1777606741483,31.01,77159.96,0.0,-0.22192,0.00013,21.43554]
[1777606746516,31.01,77162.52,0.0,-0.22156,0.00013,21.41649]
[1777606751555,31.0,77159.04,0.0,-0.22201,0.00013,21.44015]
[1777606755585,31.0,77155.21,0.0,-0.22251,0.00013,21.46657]
[1777606755594,31.0,77155.21,0.0,-0.22251,0.00013,21.46657]
[1777606756628,31.0,77154.69,0.0,-0.22257,0.00013,21.46991]
[1777606762631,31.0,77150.4,0.0,-0.22313,0.00013,21.49945]
[1777606766036,31.0,77144.13,0.0,-0.22396,0.00013,21.5433]
[1777606766079,31.0,77144.13,0.0,-0.22396,0.00013,21.5433]
[1777606767774,31.0,77143.7,0.0,-0.22402,0.00013,21.54615]
[1777606767977,31.0,77144.02,0.0,-0.22397,0.00013,21.54372]
[1777606769074,31.0,77144.02,0.0,-0.22397,0.00013,21.54372]
[1777606769803,31.0,77144.45,0.0,-0.22391,0.00013,21.54033]
[1777606770150,31.0,77144.45,0.0,-0.22391,0.00013,21.54033]
[1777606771828,31.0,77143.02,0.0,-0.22407,0.00013,21.5464]
[1777606771872,31.0,77143.02,0.0,-0.22407,0.00013,21.5464]
[1777606772394,31.0,77143.02,0.0,-0.22407,0.00013,21.5464]
[1777606772651,31.0,77143.02,0.0,-0.22407,0.00013,21.5464]
[1777606772659,31.0,77140.5,0.0,-0.2244,0.00013,21.56395]
[1777606772682,31.0,77140.5,0.0,-0.2244,0.00013,21.56395]
[1777606773156,31.0,77140.5,0.0,-0.2244,0.00013,21.56395]
[1777606773235,30.99,77139.52,0.0,-0.22453,0.00013,21.57063]
[1777606773869,30.99,77139.52,0.0,-0.22453,0.00013,21.57063]
[1777606774452,30.99,77137.52,0.0,-0.2248,0.00013,21.58462]
[1777606775916,30.99,77133.09,0.0,-0.22539,0.00013,21.61566]
[1777606776385,30.99,77131.9,0.0,-0.22555,0.00013,21.62397]
[1777606776938,30.99,77131.9,0.0,-0.22555,0.00013,21.62397]
[1777606777616,30.99,77127.44,0.0,-0.22615,0.00013,21.65521]
[1777606778072,30.99,77127.44,0.0,-0.22615,0.00013,21.65521]
[1777606779975,30.99,77119.23,0.0,-0.22726,0.00014,21.71255]
[1777606780626,30.99,77119.23,0.0,-0.22726,0.00014,21.71255]
[1777606780652,30.99,77119.23,0.0,-0.22726,0.00014,21.71255]
[1777606780660,30.99,77119.45,0.0,-0.22722,0.00014,21.71094]
[1777606781603,30.99,77119.45,0.0,-0.22722,0.00014,21.71094]
[1777606781621,30.99,77119.05,0.0,-0.22728,0.00014,21.71365]
[1777606786112,30.99,77110.3,0.0,-0.22846,0.00014,21.7747]
[1777606786361,30.99,77110.57,0.0,-0.22842,0.00014,21.77274]
[1777606787809,30.99,77105.07,0.0,-0.22917,0.00014,21.81106]
[1777606788076,30.99,77105.07,0.0,-0.22917,0.00014,21.81106]
[1777606788103,30.99,77105.07,0.0,-0.22917,0.00014,21.81106]
[1777606788525,30.99,77101.27,0.0,-0.22968,0.00014,21.83744]
[1777606789036,30.99,77101.27,0.0,-0.22968,0.00014,21.83744]
[1777606789594,30.99,77101.27,0.0,-0.22968,0.00014,21.83744]
[1777606789617,30.99,77101.27,0.0,-0.22968,0.00014,21.83744]
[1777606789640,30.99,77101.27,0.0,-0.22968,0.00014,21.83744]
[1777606789465,30.99,77093.99,0.0,-0.23067,0.00014,21.88794]
[1777606794854,30.99,77090.15,0.0,-0.23118,0.00014,21.91364]
[1777606795939,30.99,77090.15,0.0,-0.23118,0.00014,21.91364]
[1777606795970,30.99,77090.15,0.0,-0.23118,0.00014,21.91364]
[1777606797168,30.99,77094.93,0.0,-0.23052,0.00014,21.88008]
[1777606797178,30.99,77094.93,0.0,-0.23052,0.00014,21.88008]
[1777606797496,30.99,77101.92,0.0,-0.22956,0.00014,21.83126]
[1777606800774,30.99,77100.8,0.0,-0.22971,0.00014,21.83855]
[1777606800928,30.99,77100.8,0.0,-0.22971,0.00014,21.83855]
[1777606800944,30.99,77100.8,0.0,-0.22971,0.00014,21.83855]
[1777606801125,30.99,77100.8,0.0,-0.22971,0.00014,21.83855]
[1777606801259,30.99,77100.8,0.0,-0.22971,0.00014,21.83855]
[1777606801447,30.99,77100.8,0.0,-0.22971,0.00014,21.83855]
[1777606801568,30.99,77084.82,0.0,-0.23189,0.00014,21.94953]
[1777606801771,30.99,77084.82,0.0,-0.23189,0.00014,21.94953]
[1777606803404,30.99,77077.85,0.0,-0.23283,0.00014,21.99737]
[1777606803412,30.99,77077.85,0.0,-0.23283,0.00014,21.99737]
[1777606803484,30.99,77077.85,0.0,-0.23283,0.00014,21.99737]
[1777606803654,30.98,77083.55,0.0,-0.23205,0.00014,21.95769]
[1777606804952,30.98,77083.55,0.0,-0.23205,0.00014,21.95769]
[1777606804989,30.98,77083.55,0.0,-0.23205,0.00014,21.95769]
[1777606805035,30.98,77083.55,0.0,-0.23205,0.00014,21.95769]
[1777606805081,30.98,77083.55,0.0,-0.23205,0.00014,21.95769]
[1777606805246,30.98,77083.55,0.0,-0.23205,0.00014,21.95769]
[1777606805676,30.98,77072.24,0.0,-0.23359,0.00014,22.03545]
[1777606805732,30.98,77072.24,0.0,-0.23359,0.00014,22.03545]
[1777606805772,30.98,77072.24,0.0,-0.23359,0.00014,22.03545]
[1777606806605,30.98,77070.05,0.0,-0.23389,0.00014,22.0503]
[1777606806805,30.98,77070.05,0.0,-0.23389,0.00014,22.0503]
[1777606806915,30.98,77070.05,0.0,-0.23389,0.00014,22.0503]
[1777606807649,30.98,77070.05,0.0,-0.23389,0.00014,22.0503]
[1777606807662,30.98,77070.05,0.0,-0.23389,0.00014,22.0503]
[1777606808022,30.98,77061.48,0.0,-0.23506,0.00014,22.10906]
[1777606810012,30.98,77057.43,0.0,-0.23562,0.00014,22.13659]
[1777606810488,30.98,77057.43,0.0,-0.23562,0.00014,22.13659]
[1777606810501,30.98,77057.43,0.0,-0.23562,0.00014,22.13659]
[1777606810523,30.98,77057.43,0.0,-0.23562,0.00014,22.13659]
[1777606810532,30.98,77050.08,0.0,-0.23663,0.00014,22.18702]
[1777606811870,30.98,77048.6,0.0,-0.23683,0.00014,22.19671]
[1777606811973,30.98,77048.6,0.0,-0.23683,0.00014,22.19671]
[1777606812016,30.98,77048.6,0.0,-0.23683,0.00014,22.19671]
[1777606812028,30.98,77048.6,0.0,-0.23683,0.00014,22.19671]
[1777606812225,30.98,77048.6,0.0,-0.23683,0.00014,22.19671]
[1777606812422,30.98,77048.6,0.0,-0.23683,0.00014,22.19671]
[1777606812670,30.98,77048.6,0.0,-0.23683,0.00014,22.19671]
[1777606812435,30.98,77049.09,0.0,-0.23676,0.00014,22.19335]
[1777606813185,30.98,77043.76,0.0,-0.23749,0.00014,22.22959]
[1777606813835,30.98,77043.76,0.0,-0.23749,0.00014,22.22959]
[1777606813905,30.98,77043.76,0.0,-0.23749,0.00014,22.22959]
[1777606814043,30.98,77043.76,0.0,-0.23749,0.00014,22.22959]
[1777606814078,30.98,77043.76,0.0,-0.23749,0.00014,22.22959]
[1777606814302,30.98,77042.91,0.0,-0.23761,0.00014,22.23521]
[1777606815880,30.98,77041.8,0.0,-0.23775,0.00014,22.24236]
[1777606816563,30.98,77042.26,0.0,-0.23769,0.00014,22.23899]
[1777606816864,30.98,77042.26,0.0,-0.23769,0.00014,22.23899]
[1777606816896,30.98,77042.26,0.0,-0.23769,0.00014,22.23899]
[1777606817044,30.98,77042.26,0.0,-0.23769,0.00014,22.23899]
[1777606817050,30.98,77042.26,0.0,-0.23769,0.00014,22.23899]
[1777606817599,30.98,77042.26,0.0,-0.23769,0.00014,22.23899]
[1777606817644,30.98,77042.26,0.0,-0.23769,0.00014,22.23899]
[1777606817701,30.98,77042.6,0.0,-0.23763,0.00014,22.23645]
[1777606817750,30.98,77042.6,0.0,-0.23763,0.00014,22.23645]
[1777606818884,30.98,77042.6,0.0,-0.23763,0.00014,22.23645]
[1777606819894,30.97,77044.29,0.0,-0.23739,0.00014,22.22433]
[1777606820321,30.97,77044.29,0.0,-0.23739,0.00014,22.22433]
[1777606820986,30.97,77045.35,0.0,-0.23724,0.00014,22.21707]
[1777606821010,30.97,77045.35,0.0,-0.23724,0.00014,22.21707]
[1777606821102,30.97,77045.35,0.0,-0.23724,0.00014,22.21707]
[1777606821703,30.97,77045.35,0.0,-0.23724,0.00014,22.21707]
[1777606821732,30.97,77057.37,0.0,-0.23556,0.00014,22.13387]
[1777606822519,30.97,77057.37,0.0,-0.23556,0.00014,22.13387]
[1777606822553,30.97,77057.37,0.0,-0.23556,0.00014,22.13387]
[1777606822742,30.97,77055.55,0.0,-0.23581,0.00014,22.14601]
[1777606823956,30.97,77055.55,0.0,-0.23581,0.00014,22.14601]
[1777606823974,30.97,77055.55,0.0,-0.23581,0.00014,22.14601]
[1777606825548,30.97,77052.84,0.0,-0.23617,0.00014,22.16424]
[1777606825842,30.97,77052.67,0.0,-0.23619,0.00014,22.16485]
[1777606825861,30.97,77052.67,0.0,-0.23619,0.00014,22.16485]
[1777606826075,30.97,77052.67,0.0,-0.23619,0.00014,22.16485]
[1777606828008,30.97,77056.63,0.0,-0.23563,0.00014,22.13701]
[1777606828539,30.97,77056.63,0.0,-0.23563,0.00014,22.13701]
[1777606828698,30.97,77056.63,0.0,-0.23563,0.00014,22.13701]
[1777606828709,30.97,77056.63,0.0,-0.23563,0.00014,22.13701]
[1777606828997,30.97,77057.77,0.0,-0.23546,0.00014,22.12881]
[1777606829707,30.97,77057.77,0.0,-0.23546,0.00014,22.12881]
[1777606829098,30.97,77057.77,0.0,-0.23546,0.00014,22.12881]
[1777606830027,30.97,77057.77,0.0,-0.23546,0.00014,22.12881]
[1777606830604,30.97,77057.77,0.0,-0.23546,0.00014,22.12881]
[1777606830614,30.97,77057.77,0.0,-0.23546,0.00014,22.12881]
[1777606830713,30.96,77065.56,0.0,-0.23438,0.00014,22.07448]
[1777606833252,30.96,77065.29,0.0,-0.23438,0.00014,22.07244]
[1777606834816,30.96,77067.52,0.0,-0.23407,0.00014,22.05654]
[1777606836114,30.96,77067.52,0.0,-0.23406,0.00014,22.05629]
[1777606836126,30.96,77067.52,0.0,-0.23406,0.00014,22.05629]
[1777606836616,30.96,77068.6,0.0,-0.2339,0.00014,22.04829]
[1777606837195,30.96,77068.6,0.0,-0.2339,0.00014,22.04829]
[1777606837715,30.96,77068.6,0.0,-0.2339,0.00014,22.04829]
[1777606838153,30.96,77068.19,0.0,-0.23396,0.00014,22.05112]
[1777606838286,30.96,77068.19,0.0,-0.23396,0.00014,22.05112]
[1777606838293,30.96,77068.19,0.0,-0.23396,0.00014,22.05112]
[1777606842195,30.96,77071.9,0.0,-0.23343,0.00014,22.02461]
[1777606842238,30.96,77075.61,0.0,-0.23292,0.00014,21.99875]
[1777606844113,30.96,77075.61,0.0,-0.23291,0.00014,21.99856]
[1777606844117,30.96,77075.61,0.0,-0.23291,0.00014,21.99856]
[1777606850249,30.95,77075.71,0.0,-0.23286,0.00014,21.99571]
[1777606855285,30.95,77075.7,0.0,-0.23283,0.00014,21.99417]
[1777606858407,30.94,77075.73,0.0,-0.23281,0.00014,21.99332]
[1777606858443,30.94,77075.73,0.0,-0.23281,0.00014,21.99332]
[1777606863555,30.94,77077.97,0.0,-0.23247,0.00014,21.9759]
[1777606864526,30.94,77082.58,0.0,-0.23183,0.00014,21.94362]
[1777606864566,30.94,77082.58,0.0,-0.23183,0.00014,21.94362]
[1777606864668,30.94,77084.62,0.0,-0.23155,0.00014,21.92919]
[1777606870629,30.93,77081.68,0.0,-0.23193,0.00014,21.94853]
[1777606870655,30.93,77081.68,0.0,-0.23193,0.00014,21.94853]
[1777606872642,30.93,77081.49,0.0,-0.23195,0.00014,21.94928]
[1777606872680,30.93,77081.49,0.0,-0.23195,0.00014,21.94928]
[1777606874686,30.93,77082.23,0.0,-0.23183,0.00014,21.94356]
[1777606874713,30.93,77082.23,0.0,-0.23183,0.00014,21.94356]
[1777606876707,30.93,77080.8,0.0,-0.23202,0.00014,21.95293]
[1777606876761,30.93,77080.8,0.0,-0.23202,0.00014,21.95293]
[1777606876764,30.93,77080.8,0.0,-0.23202,0.00014,21.95293]
[1777606876828,30.93,77081.99,0.0,-0.23184,0.00014,21.94407]
[1777606876922,30.93,77081.99,0.0,-0.23184,0.00014,21.94407]
[1777606876928,30.93,77081.99,0.0,-0.23184,0.00014,21.94407]
[1777606878378,30.93,77090.52,0.0,-0.23067,0.00014,21.88448]
[1777606878433,30.93,77090.52,0.0,-0.23067,0.00014,21.88448]
[1777606878764,30.93,77090.52,0.0,-0.23067,0.00014,21.88448]
[1777606878782,30.93,77099.02,0.0,-0.2295,0.00014,21.8249]
[1777606879058,30.93,77099.02,0.0,-0.2295,0.00014,21.8249]
[1777606879073,30.93,77099.02,0.0,-0.2295,0.00014,21.8249]
[1777606879085,30.93,77099.02,0.0,-0.2295,0.00014,21.8249]
[1777606879102,30.93,77099.02,0.0,-0.2295,0.00014,21.8249]
[1777606879593,30.93,77101.64,0.0,-0.22914,0.00014,21.80644]
[1777606880509,30.93,77101.64,0.0,-0.22914,0.00014,21.80644]
[1777606885565,30.92,77105.96,0.0,-0.22853,0.00014,21.77499]
[1777606885689,30.92,77105.96,0.0,-0.22853,0.00014,21.77499]
[1777606886867,30.92,77106.44,0.0,-0.22846,0.00014,21.77116]
[1777606887079,30.92,77106.44,0.0,-0.22846,0.00014,21.77116]
[1777606887090,30.92,77106.44,0.0,-0.22846,0.00014,21.77116]
[1777606893552,30.92,77104.59,0.0,-0.22865,0.00014,21.77863]
[1777606896403,30.91,77107.79,0.0,-0.22821,0.00014,21.75578]
[1777606896472,30.91,77107.79,0.0,-0.22821,0.00014,21.75578]
[1777606896636,30.91,77107.79,0.0,-0.22821,0.00014,21.75578]
[1777606896727,30.91,77117.79,0.0,-0.22685,0.00014,21.68567]
[1777606896823,30.91,77117.79,0.0,-0.22685,0.00014,21.68567]
[1777606896945,30.91,77117.79,0.0,-0.22685,0.00014,21.68567]
[1777606896990,30.91,77117.79,0.0,-0.22685,0.00014,21.68567]
[1777606896993,30.91,77117.79,0.0,-0.22685,0.00014,21.68567]
[1777606897159,30.91,77117.79,0.0,-0.22685,0.00014,21.68567]
[1777606897596,30.91,77117.69,0.0,-0.22686,0.00014,21.68614]
[1777606898223,30.91,77117.69,0.0,-0.22686,0.00014,21.68614]
[1777606898269,30.91,77117.69,0.0,-0.22686,0.00014,21.68614]
[1777606898406,30.91,77117.69,0.0,-0.22686,0.00014,21.68614]
[1777606898452,30.91,77117.69,0.0,-0.22686,0.00014,21.68614]
[1777606898619,30.91,77117.69,0.0,-0.22686,0.00014,21.68614]
[1777606898821,30.91,77125.14,0.0,-0.22584,0.00014,21.63321]
[1777606900491,30.91,77125.14,0.0,-0.22584,0.00014,21.63321]
[1777606900510,30.91,77125.14,0.0,-0.22584,0.00014,21.63321]
[1777606900519,30.91,77125.14,0.0,-0.22584,0.00014,21.63321]
[1777606900823,30.91,77124.21,0.0,-0.22596,0.00014,21.63928]
[1777606901129,30.91,77124.21,0.0,-0.22596,0.00014,21.63928]
[1777606902432,30.91,77124.21,0.0,-0.22595,0.00014,21.63892]
[1777606902454,30.91,77124.21,0.0,-0.22595,0.00014,21.63892]
[1777606902702,30.91,77124.21,0.0,-0.22595,0.00014,21.63892]
[1777606902796,30.91,77124.36,0.0,-0.22593,0.00014,21.6375]
[1777606908673,30.91,77121.97,0.0,-0.22622,0.00014,21.6528]
[1777606913708,30.9,77121.65,0.0,-0.22624,0.00014,21.65343]
[1777606918744,30.9,77117.88,0.0,-0.22673,0.00014,21.67883]
[1777606923779,30.9,77120.83,0.0,-0.22631,0.00014,21.65706]
[1777606925735,30.9,77117.19,0.0,-0.2268,0.00014,21.68244]
[1777606925822,30.9,77117.19,0.0,-0.2268,0.00014,21.68244]
[1777606925836,30.9,77117.19,0.0,-0.2268,0.00014,21.68244]
[1777606925832,30.89,77112.72,0.0,-0.2274,0.00014,21.71351]
[1777606925933,30.89,77112.72,0.0,-0.2274,0.00014,21.71351]
[1777606928013,30.89,77107.24,0.0,-0.22813,0.00014,21.75139]
[1777606928826,30.89,77103.1,0.0,-0.22869,0.00014,21.78012]
[1777606930568,30.89,77104.95,0.0,-0.22843,0.00014,21.76687]
[1777606930840,30.89,77104.64,0.0,-0.22847,0.00014,21.76875]
[1777606935875,30.89,77103.62,0.0,-0.22858,0.00014,21.77442]
[1777606936347,30.89,77103.62,0.0,-0.22858,0.00014,21.77442]
[1777606936872,30.89,77103.43,0.0,-0.2286,0.00014,21.77544]
[1777606939867,30.89,77103.68,0.0,-0.22856,0.00014,21.77337]
[1777606941561,30.88,77100.07,0.0,-0.22904,0.00014,21.79799]
[1777606941639,30.88,77100.07,0.0,-0.22904,0.00014,21.79799]
[1777606941846,30.88,77100.28,0.0,-0.229,0.00014,21.79585]
[1777606946952,30.88,77102.4,0.0,-0.22869,0.00014,21.77989]
[1777606952581,30.87,77104.07,0.0,-0.22841,0.00014,21.7631]
[1777606953812,30.87,77104.07,0.0,-0.22841,0.00014,21.7631]
[1777606953814,30.87,77105.44,0.0,-0.22822,0.00014,21.75315]
[1777606954772,30.87,77105.44,0.0,-0.22822,0.00014,21.75315]
[1777606954843,30.87,77105.44,0.0,-0.22822,0.00014,21.75315]
[1777606954892,30.87,77109.88,0.0,-0.22761,0.00014,21.72167]
[1777606955092,30.87,77109.88,0.0,-0.22761,0.00014,21.72167]
[1777606955611,30.87,77109.88,0.0,-0.22761,0.00014,21.72167]
[1777606958565,30.87,77116.8,0.0,-0.22665,0.00014,21.67193]
[1777606964072,30.86,77120.16,0.0,-0.22615,0.00014,21.64607]
[1777606968018,30.86,77119.53,0.0,-0.22622,0.00014,21.64946]
[1777606971962,30.86,77117.83,0.0,-0.22642,0.00014,21.66008]
[1777606971976,30.86,77117.83,0.0,-0.22642,0.00014,21.66008]
[1777606971981,30.86,77117.83,0.0,-0.22642,0.00014,21.66008]
[1777606978860,30.85,77114.68,0.0,-0.22681,0.00014,21.6802]
[1777606978906,30.85,77114.68,0.0,-0.22681,0.00014,21.6802]
[1777606981713,30.85,77113.24,0.0,-0.22699,0.00014,21.68928]
[1777606982226,30.85,77119.12,0.0,-0.22618,0.00014,21.64732]
[1777606983197,30.85,77122.33,0.0,-0.22574,0.00014,21.62438]
[1777606983218,30.85,77122.33,0.0,-0.22574,0.00014,21.62438]
[1777606983265,30.85,77122.33,0.0,-0.22574,0.00014,21.62438]
[1777606983353,30.85,77122.73,0.0,-0.22568,0.00014,21.62155]
[1777606989252,30.84,77119.87,0.0,-0.22604,0.00014,21.64003]
[1777606994286,30.84,77117.54,0.0,-0.22633,0.00014,21.65502]
[1777606999321,30.84,77117.94,0.0,-0.22625,0.00014,21.65085]
[1777607002515,30.83,77118.7,0.0,-0.22614,0.00014,21.64495]
[1777607002526,30.83,77118.7,0.0,-0.22614,0.00014,21.64495]
[1777607002930,30.83,77118.55,0.0,-0.22615,0.00014,21.6455]
[1777607007945,30.83,77116.84,0.0,-0.22636,0.00014,21.65651]
[1777607012954,30.83,77117.25,0.0,-0.22626,0.00014,21.64856]
[1777607017960,30.82,77122.16,0.0,-0.22557,0.00014,21.61281]
[1777607022988,30.82,77119.82,0.0,-0.22587,0.00014,21.62834]
[1777607024085,30.82,77119.96,0.0,-0.22585,0.00014,21.62714]
[1777607024840,30.82,77119.96,0.0,-0.22585,0.00014,21.62714]
[1777607024893,30.82,77124.82,0.0,-0.22518,0.00014,21.59261]
[1777607026882,30.82,77124.82,0.0,-0.22518,0.00014,21.59261]
[1777607026949,30.82,77128.28,0.0,-0.22471,0.00014,21.56785]
[1777607030925,30.82,77127.58,0.0,-0.2248,0.00014,21.57254]
[1777607031885,30.82,77125.7,0.0,-0.22505,0.00014,21.58541]
[1777607032980,30.82,77133.64,0.0,-0.22397,0.00013,21.52905]
[1777607033714,30.82,77133.64,0.0,-0.22397,0.00013,21.52905]
[1777607034993,30.82,77134.96,0.0,-0.22379,0.00013,21.51937]
[1777607035051,30.82,77134.96,0.0,-0.22379,0.00013,21.51937]
[1777607035760,30.82,77134.96,0.0,-0.22379,0.00013,21.51937]
[1777607035777,30.82,77134.96,0.0,-0.22379,0.00013,21.51937]
[1777607035805,30.82,77134.43,0.0,-0.22386,0.00013,21.5229]
[1777607036384,30.82,77134.43,0.0,-0.22386,0.00013,21.5229]
[1777607037036,30.82,77134.43,0.0,-0.22386,0.00013,21.5229]
[1777607037590,30.81,77133.4,0.0,-0.22399,0.00013,21.52996]
[1777607042623,30.81,77129.11,0.0,-0.22454,0.00014,21.55896]
[1777607047659,30.81,77127.15,0.0,-0.22478,0.00014,21.57126]
[1777607052755,30.81,77124.72,0.0,-0.2251,0.00014,21.588]
[1777607053281,30.81,77118.4,0.0,-0.22595,0.00014,21.63229]
[1777607053378,30.81,77118.4,0.0,-0.22595,0.00014,21.63229]
[1777607053419,30.81,77118.4,0.0,-0.22595,0.00014,21.63229]
[1777607053701,30.8,77118.4,0.0,-0.22594,0.00014,21.63208]
[1777607057345,30.8,77109.85,0.0,-0.22709,0.00014,21.69156]
[1777607057729,30.8,77110.92,0.0,-0.22694,0.00014,21.68374]
[1777607058443,30.8,77110.92,0.0,-0.22694,0.00014,21.68374]
[1777607059355,30.8,77114.24,0.0,-0.22648,0.00014,21.66008]
[1777607059743,30.8,77114.47,0.0,-0.22645,0.00014,21.6582]
[1777607064778,30.8,77112.2,0.0,-0.22673,0.00014,21.67286]
[1777607069841,30.79,77116.53,0.0,-0.22612,0.00014,21.64114]
[1777607075855,30.79,77117.7,0.0,-0.22591,0.00014,21.62756]
[1777607080892,30.79,77116.6,0.0,-0.22604,0.00014,21.63429]
[1777607085927,30.78,77116.65,0.0,-0.22601,0.00014,21.63297]
[1777607090966,30.78,77114.01,0.0,-0.22636,0.00014,21.65071]
[1777607094648,30.78,77113.55,0.0,-0.22641,0.00014,21.6534]
[1777607094695,30.78,77113.55,0.0,-0.22641,0.00014,21.6534]
[1777607100031,30.78,77117.26,0.0,-0.22589,0.00014,21.62622]
[1777607105410,30.78,77123.68,0.0,-0.22501,0.00014,21.58021]
[1777607107650,30.78,77130.0,0.0,-0.22415,0.00014,21.53519]
[1777607108062,30.77,77135.8,0.0,-0.22336,0.00013,21.49375]
[1777607108941,30.77,77134.76,0.0,-0.2235,0.00013,21.50097]
[1777607110571,30.77,77136.6,0.0,-0.22324,0.00013,21.48772]
[1777607112127,30.77,77137.95,0.0,-0.22306,0.00013,21.47795]
[1777607112708,30.77,77137.95,0.0,-0.22306,0.00013,21.47795]
[1777607112726,30.77,77137.95,0.0,-0.22306,0.00013,21.47795]
[1777607113397,30.77,77137.72,0.0,-0.22308,0.00013,21.47911]
[1777607114029,30.77,77135.72,0.0,-0.22335,0.00013,21.49315]
[1777607114504,30.77,77135.72,0.0,-0.22335,0.00013,21.49315]
[1777607115024,30.77,77125.27,0.0,-0.22476,0.00014,21.5672]
[1777607116254,30.77,77119.69,0.0,-0.22551,0.00014,21.60671]
[1777607116855,30.77,77119.94,0.0,-0.22547,0.00014,21.60464]
[1777607122180,30.77,77121.49,0.0,-0.22525,0.00014,21.59288]
[1777607127899,30.77,77122.37,0.0,-0.22512,0.00014,21.58615]
[1777607133961,30.76,77119.46,0.0,-0.22547,0.00014,21.60208]
[1777607139906,30.76,77114.78,0.0,-0.22609,0.00014,21.63408]
[1777607140018,30.76,77114.78,0.0,-0.22609,0.00014,21.63408]
[1777607140056,30.76,77114.23,0.0,-0.22616,0.00014,21.6377]
[1777607140181,30.76,77114.23,0.0,-0.22616,0.00014,21.6377]
[1777607141076,30.76,77114.23,0.0,-0.22616,0.00014,21.6377]
[1777607141121,30.76,77114.23,0.0,-0.22616,0.00014,21.6377]
[1777607141821,30.76,77114.23,0.0,-0.22616,0.00014,21.6377]
[1777607141855,30.76,77114.23,0.0,-0.22616,0.00014,21.6377]
[1777607146640,30.76,77106.68,0.0,-0.22717,0.00014,21.69004]
[1777607146674,30.76,77106.9,0.0,-0.22713,0.00014,21.68828]
[1777607150711,30.76,77107.58,0.0,-0.22703,0.00014,21.68286]
[1777607151021,30.76,77107.25,0.0,-0.22707,0.00014,21.68477]
[1777607153891,30.75,77107.58,0.0,-0.22702,0.00014,21.68223]
[1777607153905,30.75,77107.58,0.0,-0.22702,0.00014,21.68223]
[1777607153911,30.75,77107.58,0.0,-0.22702,0.00014,21.68223]
[1777607153975,30.75,77107.92,0.0,-0.22696,0.00014,21.67939]
[1777607154776,30.75,77107.92,0.0,-0.22696,0.00014,21.67939]
[1777607154792,30.75,77107.51,0.0,-0.22702,0.00014,21.68228]
[1777607157129,30.75,77106.39,0.0,-0.22716,0.00014,21.68974]
[1777607157438,30.75,77107.16,0.0,-0.22705,0.00014,21.68406]
[1777607158719,30.75,77107.16,0.0,-0.22705,0.00014,21.68406]
[1777607159942,30.75,77104.85,0.0,-0.22736,0.00014,21.69986]
[1777607160005,30.75,77104.85,0.0,-0.22736,0.00014,21.69986]
[1777607160043,30.75,77104.91,0.0,-0.22735,0.00014,21.69918]
[1777607165390,30.75,77110.05,0.0,-0.22663,0.00014,21.66192]
[1777607167952,30.75,77107.21,0.0,-0.22701,0.00014,21.68149]
[1777607168972,30.74,77109.08,0.0,-0.22674,0.00014,21.66777]
[1777607169003,30.74,77111.36,0.0,-0.22643,0.00014,21.65142]
[1777607174554,30.74,77115.52,0.0,-0.22584,0.00014,21.62099]
[1777607179590,30.74,77113.13,0.0,-0.22615,0.00014,21.63681]
[1777607181159,30.74,77112.85,0.0,-0.22618,0.00014,21.63856]
[1777607181604,30.74,77112.05,0.0,-0.22629,0.00014,21.64399]
[1777607186638,30.73,77117.12,0.0,-0.22558,0.00014,21.60696]
[1777607188660,30.73,77119.54,0.0,-0.22524,0.00014,21.58957]
[1777607188689,30.73,77119.54,0.0,-0.22524,0.00014,21.58957]
[1777607194695,30.73,77120.01,0.0,-0.22513,0.00014,21.58099]
[1777607196784,30.73,77123.37,0.0,-0.22466,0.00014,21.55671]
[1777607196952,30.73,77123.37,0.0,-0.22466,0.00014,21.55671]
[1777607197023,30.73,77123.37,0.0,-0.22466,0.00014,21.55671]
[1777607197070,30.73,77122.68,0.0,-0.22475,0.00014,21.5614]
[1777607197187,30.73,77122.68,0.0,-0.22475,0.00014,21.5614]
[1777607197276,30.73,77122.68,0.0,-0.22475,0.00014,21.5614]
[1777607197991,30.73,77139.27,0.0,-0.2225,0.00013,21.44301]
[1777607199455,30.73,77140.55,0.0,-0.22232,0.00013,21.43365]
[1777607199496,30.73,77140.55,0.0,-0.22232,0.00013,21.43365]
[1777607204769,30.72,77132.28,0.0,-0.22341,0.00014,21.49093]
[1777607209801,30.72,77135.49,0.0,-0.22295,0.00013,21.46639]
[1777607214841,30.71,77133.39,0.0,-0.22319,0.00014,21.47942]
[1777607219875,30.71,77127.44,0.0,-0.22397,0.00014,21.5201]
[1777607224911,30.7,77124.84,0.0,-0.22429,0.00014,21.53678]
[1777607229945,30.7,77124.32,0.0,-0.22433,0.00014,21.53886]
[1777607234652,30.7,77119.59,0.0,-0.22495,0.00014,21.57138]
[1777607236389,30.69,77118.05,0.0,-0.22515,0.00014,21.58156]
[1777607237019,30.69,77118.05,0.0,-0.22515,0.00014,21.58156]
[1777607237902,30.69,77120.85,0.0,-0.22476,0.00014,21.56131]
[1777607238008,30.69,77120.85,0.0,-0.22476,0.00014,21.56131]
[1777607238020,30.69,77120.85,0.0,-0.22476,0.00014,21.56131]
[1777607238109,30.69,77121.76,0.0,-0.22463,0.00014,21.55448]
[1777607240062,30.69,77121.76,0.0,-0.22462,0.00014,21.55414]
[1777607240146,30.69,77121.89,0.0,-0.2246,0.00014,21.55287]
[1777607246059,30.69,77120.74,0.0,-0.22472,0.00014,21.55895]
[1777607247527,30.69,77120.82,0.0,-0.2247,0.00014,21.55803]
[1777607248181,30.69,77120.82,0.0,-0.2247,0.00014,21.55803]
[1777607249079,30.68,77120.82,0.0,-0.22469,0.00014,21.55734]
[1777607254113,30.68,77120.51,0.0,-0.22467,0.00014,21.55417]
[1777607259176,30.68,77121.52,0.0,-0.22451,0.00014,21.54566]
[1777607261022,30.67,77122.68,0.0,-0.22434,0.00014,21.53675]
[1777607266198,30.67,77122.77,0.0,-0.2243,0.00014,21.53425]
[1777607271956,30.67,77122.11,0.0,-0.22436,0.00014,21.53772]
[1777607278072,30.66,77120.02,0.0,-0.22461,0.00014,21.55069]
[1777607282475,30.66,77119.23,0.0,-0.22469,0.00014,21.55473]
[1777607283621,30.66,77120.1,0.0,-0.22456,0.00014,21.54789]
[1777607286948,30.65,77120.06,0.0,-0.22455,0.00014,21.54763]
[1777607292267,30.65,77120.05,0.0,-0.22453,0.00014,21.54629]
[1777607297415,30.65,77121.5,0.0,-0.22431,0.00014,21.53462]
[1777607302366,30.64,77119.48,0.0,-0.22457,0.00014,21.54815]
[1777607305115,30.64,77120.06,0.0,-0.22448,0.00014,21.54358]
[1777607307032,30.64,77125.74,0.0,-0.2237,0.00014,21.50269]
[1777607307043,30.64,77125.74,0.0,-0.2237,0.00014,21.50269]
[1777607307065,30.64,77125.74,0.0,-0.2237,0.00014,21.50269]
[1777607309272,30.64,77135.94,0.0,-0.22231,0.00014,21.42931]
[1777607314284,30.64,77139.78,0.0,-0.22176,0.00013,21.39768]
[1777607319211,30.64,77140.0,0.0,-0.22172,0.00013,21.39579]
[1777607322700,30.64,77134.79,0.0,-0.22242,0.00014,21.43257]
[1777607323349,30.64,77133.33,0.0,-0.22262,0.00014,21.44302]
[1777607325313,30.64,77135.8,0.0,-0.22227,0.00014,21.42474]
[1777607325611,30.64,77135.8,0.0,-0.22227,0.00014,21.42474]
[1777607330648,30.63,77138.6,0.0,-0.22188,0.00014,21.40369]
[1777607334668,30.63,77140.03,0.0,-0.22167,0.00013,21.39267]
[1777607340715,30.63,77143.19,0.0,-0.22122,0.00013,21.36888]
[1777607345751,30.63,77146.33,0.0,-0.22078,0.00013,21.34541]
[1777607347660,30.63,77144.91,0.0,-0.22097,0.00013,21.35544]
[1777607347765,30.63,77144.91,0.0,-0.22097,0.00013,21.35527]
[1777607350600,30.62,77143.28,0.0,-0.22118,0.00013,21.36662]
[1777607350813,30.62,77143.28,0.0,-0.22118,0.00013,21.36662]
[1777607352782,30.62,77133.37,0.0,-0.22251,0.00014,21.43709]
[1777607352815,30.62,77133.37,0.0,-0.22251,0.00014,21.43709]
[1777607353198,30.62,77133.37,0.0,-0.22251,0.00014,21.43709]
[1777607353227,30.62,77133.37,0.0,-0.22251,0.00014,21.43709]
[1777607353242,30.62,77133.37,0.0,-0.22251,0.00014,21.43709]
[1777607353288,30.62,77126.7,0.0,-0.22341,0.00014,21.48461]
[1777607353321,30.62,77126.7,0.0,-0.22341,0.00014,21.48461]
[1777607353773,30.62,77126.7,0.0,-0.22341,0.00014,21.48461]
[1777607353807,30.62,77126.7,0.0,-0.22341,0.00014,21.48461]
[1777607356842,30.62,77122.51,0.0,-0.22397,0.00014,21.51387]
[1777607356952,30.62,77121.77,0.0,-0.22407,0.00014,21.51915]
[1777607357829,30.62,77121.77,0.0,-0.22407,0.00014,21.51915]
[1777607357964,30.62,77121.77,0.0,-0.22407,0.00014,21.51915]
[1777607358188,30.62,77121.77,0.0,-0.22407,0.00014,21.51915]
[1777607358261,30.62,77120.11,0.0,-0.22429,0.00014,21.5306]
[1777607363520,30.62,77118.53,0.0,-0.22449,0.00014,21.54118]
[1777607369670,30.62,77118.55,0.0,-0.22447,0.00014,21.54005]
[1777607374116,30.61,77113.24,0.0,-0.22515,0.00014,21.57335]
[1777607374311,30.61,77111.0,0.0,-0.22545,0.00014,21.5891]
[1777607379330,30.61,77111.17,0.0,-0.22541,0.00014,21.5871]
[1777607384351,30.61,77112.34,0.0,-0.22523,0.00014,21.57761]
[1777607388554,30.61,77107.61,0.0,-0.22586,0.00014,21.61045]
[1777607390322,30.61,77108.05,0.0,-0.2258,0.00014,21.60709]
[1777607391076,30.6,77107.86,0.0,-0.22582,0.00014,21.60798]
[1777607396553,30.6,77108.25,0.0,-0.22575,0.00014,21.60429]
[1777607401166,30.6,77119.48,0.0,-0.22419,0.00014,21.52306]
[1777607403923,30.6,77119.27,0.0,-0.22422,0.00014,21.52429]
[1777607404546,30.6,77123.17,0.0,-0.22369,0.00014,21.49636]
[1777607405173,30.6,77123.17,0.0,-0.22368,0.00014,21.49626]
[1777607409200,30.6,77135.52,0.0,-0.222,0.00014,21.40739]
[1777607414237,30.6,77135.2,0.0,-0.22204,0.00014,21.40927]
[1777607420278,30.6,77131.57,0.0,-0.22253,0.00014,21.43526]
[1777607425314,30.6,77130.85,0.0,-0.22263,0.00014,21.44048]
[1777607430348,30.6,77129.7,0.0,-0.22278,0.00014,21.44889]
[1777607435383,30.6,77132.03,0.0,-0.22245,0.00014,21.42875]
[1777607441424,30.6,77129.06,0.0,-0.22286,0.00014,21.45034]
[1777607446998,30.6,77126.27,0.0,-0.22324,0.00014,21.47046]
[1777607451676,30.6,77131.56,0.0,-0.22252,0.00014,21.43239]
[1777607453355,30.6,77132.79,0.0,-0.22235,0.00014,21.42354]
[1777607454403,30.6,77133.09,0.0,-0.22231,0.00014,21.42135]
[1777607459427,30.6,77133.06,0.0,-0.22231,0.00014,21.4215]
[1777607459459,30.6,77133.62,0.0,-0.22224,0.00014,21.41745]
[1777607459735,30.6,77133.62,0.0,-0.22224,0.00014,21.41745]
[1777607459760,30.6,77133.62,0.0,-0.22224,0.00014,21.41745]
[1777607461252,30.6,77134.17,0.0,-0.22216,0.00014,21.41333]
[1777607461470,30.6,77134.17,0.0,-0.22216,0.00014,21.41333]
[1777607461479,30.6,77134.17,0.0,-0.22216,0.00014,21.41333]
[1777607461935,30.6,77134.17,0.0,-0.22216,0.00014,21.41333]
[1777607462187,30.6,77134.17,0.0,-0.22216,0.00014,21.41333]
[1777607462250,30.6,77134.39,0.0,-0.22213,0.00014,21.41175]
[1777607462751,30.6,77134.39,0.0,-0.22213,0.00014,21.41175]
[1777607463395,30.6,77134.39,0.0,-0.22213,0.00014,21.41175]
[1777607464794,30.59,77147.19,0.0,-0.22039,0.00013,21.31941]
[1777607465507,30.59,77147.19,0.0,-0.22039,0.00013,21.31941]
[1777607465594,30.59,77147.19,0.0,-0.22039,0.00013,21.31941]
[1777607465614,30.59,77147.19,0.0,-0.22039,0.00013,21.31941]
[1777607465715,30.59,77147.7,0.0,-0.22032,0.00013,21.31569]
[1777607467581,30.59,77144.95,0.0,-0.22069,0.00013,21.33541]
[1777607467605,30.59,77144.95,0.0,-0.22069,0.00013,21.33541]
[1777607467658,30.59,77144.95,0.0,-0.22069,0.00013,21.33541]
[1777607468018,30.59,77144.95,0.0,-0.22069,0.00013,21.33541]
[1777607468118,30.59,77144.15,0.0,-0.2208,0.00013,21.3411]
[1777607469615,30.59,77144.0,0.0,-0.22082,0.00013,21.34201]
[1777607469633,30.59,77144.0,0.0,-0.22082,0.00013,21.34201]
[1777607469667,30.59,77144.0,0.0,-0.22082,0.00013,21.34201]
[1777607470320,30.59,77143.93,0.0,-0.22082,0.00013,21.34241]
[1777607471742,30.59,77143.93,0.0,-0.22082,0.00013,21.34241]
[1777607473686,30.59,77143.85,0.0,-0.22083,0.00013,21.34276]
[1777607473691,30.59,77143.85,0.0,-0.22083,0.00013,21.34276]
[1777607473705,30.59,77143.85,0.0,-0.22083,0.00013,21.34276]
[1777607473716,30.59,77145.07,0.0,-0.22066,0.00013,21.33388]
[1777607475704,30.59,77145.07,0.0,-0.22066,0.00013,21.33377]
[1777607475728,30.59,77145.07,0.0,-0.22066,0.00013,21.33377]
[1777607481707,30.59,77146.81,0.0,-0.22041,0.00013,21.32044]
[1777607483476,30.59,77146.93,0.0,-0.22039,0.00013,21.31945]
[1777607483496,30.59,77146.93,0.0,-0.22039,0.00013,21.31945]
[1777607484865,30.59,77146.7,0.0,-0.22042,0.00013,21.32098]
[1777607484901,30.59,77146.7,0.0,-0.22042,0.00013,21.32098]
[1777607486305,30.59,77145.13,0.0,-0.22063,0.00013,21.33215]
[1777607486340,30.59,77145.13,0.0,-0.22063,0.00013,21.33215]
[1777607491777,30.59,77144.43,0.0,-0.22068,0.00013,21.33238]
[1777607493047,30.59,77144.43,0.0,-0.22068,0.00013,21.33238]
[1777607493715,30.59,77147.3,0.0,-0.22029,0.00013,21.31157]
[1777607495729,30.59,77147.3,0.0,-0.22029,0.00013,21.31127]
[1777607495826,30.59,77147.3,0.0,-0.22029,0.00013,21.31127]
[1777607495869,30.59,77147.3,0.0,-0.22029,0.00013,21.31127]
[1777607496011,30.59,77147.3,0.0,-0.22029,0.00013,21.31127]
[1777607496034,30.59,77149.21,0.0,-0.22003,0.00013,21.29737]
[1777607497198,30.59,77149.21,0.0,-0.22003,0.00013,21.29737]
[1777607497226,30.59,77149.21,0.0,-0.22003,0.00013,21.29737]
[1777607497686,30.58,77154.93,0.0,-0.21925,0.00013,21.25582]
[1777607497716,30.58,77154.93,0.0,-0.21925,0.00013,21.25582]
[1777607498054,30.58,77154.93,0.0,-0.21925,0.00013,21.25582]
[1777607498077,30.58,77154.93,0.0,-0.21925,0.00013,21.25582]
[1777607498882,30.58,77155.97,0.0,-0.21911,0.00013,21.24832]
[1777607498939,30.58,77155.97,0.0,-0.21911,0.00013,21.24832]
[1777607502122,30.58,77162.28,0.0,-0.21826,0.00013,21.20234]
[1777607502392,30.58,77161.13,0.0,-0.21841,0.00013,21.21056]
[1777607504148,30.58,77163.39,0.0,-0.21811,0.00013,21.1942]
[1777607504167,30.58,77163.39,0.0,-0.21811,0.00013,21.1942]
[1777607504200,30.58,77163.39,0.0,-0.21811,0.00013,21.1942]
[1777607504237,30.58,77163.73,0.0,-0.21806,0.00013,21.19172]
[1777607509482,30.58,77162.71,0.0,-0.21819,0.00013,21.19884]
[1777607514539,30.58,77159.33,0.0,-0.21864,0.00013,21.22291]
[1777607519976,30.58,77158.27,0.0,-0.21877,0.00013,21.2299]
[1777607525138,30.58,77161.98,0.0,-0.21826,0.00013,21.20264]
[1777607525152,30.58,77161.98,0.0,-0.21826,0.00013,21.20264]
[1777607525209,30.58,77174.13,0.0,-0.21664,0.00013,21.11463]
[1777607530694,30.58,77174.63,0.0,-0.21657,0.00013,21.11105]
[1777607531145,30.58,77174.63,0.0,-0.21657,0.00013,21.11105]
[1777607531212,30.58,77174.63,0.0,-0.21657,0.00013,21.11105]
[1777607531218,30.58,77164.6,0.0,-0.21791,0.00013,21.18368]
[1777607533406,30.58,77164.6,0.0,-0.21791,0.00013,21.18369]
[1777607533490,30.58,77157.22,0.0,-0.2189,0.00013,21.2368]
[1777607536522,30.58,77152.15,0.0,-0.21958,0.00013,21.27314]
[1777607536634,30.58,77152.15,0.0,-0.21958,0.00013,21.27314]
[1777607537098,30.58,77151.24,0.0,-0.2197,0.00013,21.27957]
[1777607542133,30.58,77152.33,0.0,-0.21954,0.00013,21.27093]
[1777607542711,30.58,77152.33,0.0,-0.21954,0.00013,21.27093]
[1777607544745,30.57,77152.61,0.0,-0.21949,0.00013,21.26869]
[1777607545103,30.57,77152.61,0.0,-0.21949,0.00013,21.26869]
[1777607545155,30.57,77152.64,0.0,-0.21949,0.00013,21.26836]
[1777607545809,30.57,77152.64,0.0,-0.21949,0.00013,21.26836]
[1777607548809,30.57,77153.05,0.0,-0.21942,0.00013,21.26494]
[1777607552862,30.57,77153.78,0.0,-0.21929,0.00013,21.25515]
[1777607558249,30.57,77153.36,0.0,-0.21932,0.00013,21.25712]
[1777607562650,30.57,77151.63,0.0,-0.21955,0.00013,21.26928]
[1777607563044,30.57,77151.63,0.0,-0.21955,0.00013,21.26928]
[1777607563283,30.57,77151.07,0.0,-0.21963,0.00013,21.27332]
[1777607564065,30.57,77151.07,0.0,-0.21963,0.00013,21.27332]
[1777607565879,30.57,77135.53,0.0,-0.22172,0.00014,21.38481]
[1777607565909,30.57,77135.53,0.0,-0.22172,0.00014,21.38481]
[1777607567079,30.57,77135.53,0.0,-0.22171,0.00014,21.38465]
[1777607567086,30.57,77135.53,0.0,-0.22171,0.00014,21.38465]
[1777607567113,30.57,77135.53,0.0,-0.22171,0.00014,21.38465]
[1777607567141,30.57,77135.53,0.0,-0.22171,0.00014,21.38465]
[1777607567517,30.57,77135.83,0.0,-0.22167,0.00014,21.38234]
[1777607567885,30.57,77135.83,0.0,-0.22167,0.00014,21.38234]
[1777607568624,30.57,77135.83,0.0,-0.22167,0.00014,21.3822]
[1777607568637,30.57,77135.83,0.0,-0.22167,0.00014,21.3822]
[1777607568658,30.57,77135.83,0.0,-0.22167,0.00014,21.3822]
[1777607569239,30.57,77135.83,0.0,-0.22167,0.00014,21.3822]
[1777607569265,30.57,77135.83,0.0,-0.22167,0.00014,21.3822]
[1777607569335,30.57,77135.83,0.0,-0.22167,0.00014,21.3822]
[1777607569381,30.57,77135.83,0.0,-0.22167,0.00014,21.3822]
[1777607569394,30.57,77133.94,0.0,-0.22192,0.00014,21.39563]
[1777607571135,30.57,77133.94,0.0,-0.22192,0.00014,21.39548]
[1777607571146,30.57,77133.94,0.0,-0.22192,0.00014,21.39548]
[1777607571171,30.57,77133.94,0.0,-0.22192,0.00014,21.39548]
[1777607571340,30.56,77134.14,0.0,-0.22189,0.00014,21.39391]
[1777607573538,30.56,77133.88,0.0,-0.22193,0.00014,21.39578]
[1777607575217,30.56,77136.26,0.0,-0.2216,0.00014,21.3787]
[1777607575223,30.56,77136.26,0.0,-0.2216,0.00014,21.3787]
[1777607575368,30.56,77132.55,0.0,-0.22211,0.00014,21.40537]
[1777607580403,30.57,77131.86,0.0,-0.2222,0.00014,21.41038]
[1777607585368,30.57,77130.99,0.0,-0.22232,0.00014,21.41672]
[1777607585375,30.57,77130.99,0.0,-0.22232,0.00014,21.41672]
[1777607585437,30.57,77129.74,0.0,-0.22249,0.00014,21.4257]
[1777607585621,30.57,77129.74,0.0,-0.22249,0.00014,21.4257]
[1777607587402,30.57,77129.74,0.0,-0.22249,0.00014,21.42572]
[1777607587469,30.57,77129.22,0.0,-0.22256,0.00014,21.42947]
[1777607587677,30.57,77129.22,0.0,-0.22256,0.00014,21.42947]
[1777607589426,30.57,77127.56,0.0,-0.22279,0.00014,21.44138]
[1777607589434,30.57,77127.56,0.0,-0.22279,0.00014,21.44138]
[1777607589443,30.57,77127.56,0.0,-0.22279,0.00014,21.44138]
[1777607589527,30.57,77128.4,0.0,-0.22267,0.00014,21.43538]
[1777607594529,30.57,77127.88,0.0,-0.22275,0.00014,21.43917]
[1777607597566,30.57,77127.86,0.0,-0.22275,0.00014,21.43939]
[1777607597598,30.57,77127.86,0.0,-0.22275,0.00014,21.43941]
[1777607598528,30.57,77127.57,0.0,-0.22279,0.00014,21.44152]
[1777607603563,30.57,77127.29,0.0,-0.22283,0.00014,21.44367]
[1777607609291,30.57,77129.88,0.0,-0.22248,0.00014,21.42527]
[1777607614640,30.57,77136.77,0.0,-0.22152,0.00014,21.37191]
[1777607620257,30.57,77135.86,0.0,-0.22164,0.00014,21.37836]
[1777607626726,30.57,77136.76,0.0,-0.22153,0.00014,21.37245]
[1777607630030,30.57,77137.11,0.0,-0.22149,0.00014,21.37009]
[1777607630562,30.57,77136.98,0.0,-0.22151,0.00014,21.37119]
[1777607633058,30.57,77131.77,0.0,-0.22221,0.00014,21.40872]
[1777607633071,30.57,77131.77,0.0,-0.22221,0.00014,21.40872]
[1777607633172,30.57,77130.89,0.0,-0.22233,0.00014,21.41503]
[1777607635833,30.57,77130.48,0.0,-0.22239,0.00014,21.41805]
[1777607635871,30.57,77130.48,0.0,-0.22239,0.00014,21.41805]
[1777607636528,30.57,77130.48,0.0,-0.22239,0.00014,21.41805]
[1777607636617,30.57,77130.48,0.0,-0.22239,0.00014,21.41805]
[1777607636639,30.57,77126.26,0.0,-0.22296,0.00014,21.44837]
[1777607636738,30.57,77126.26,0.0,-0.22296,0.00014,21.44837]
[1777607636948,30.57,77117.44,0.0,-0.22416,0.00014,21.51146]
[1777607638949,30.57,77113.06,0.0,-0.22476,0.00014,21.54274]
[1777607639034,30.57,77111.75,0.0,-0.22494,0.00014,21.55202]
[1777607644883,30.57,77112.26,0.0,-0.22486,0.00014,21.54784]
[1777607649908,30.57,77118.41,0.0,-0.22401,0.00014,21.50355]
[1777607655957,30.57,77116.49,0.0,-0.22427,0.00014,21.5168]
[1777607660992,30.56,77114.82,0.0,-0.22449,0.00014,21.52826]
[1777607666025,30.56,77112.14,0.0,-0.22484,0.00014,21.54686]
[1777607668959,30.56,77108.68,0.0,-0.22531,0.00014,21.57136]
[1777607668998,30.56,77108.68,0.0,-0.22531,0.00014,21.57136]
[1777607670245,30.56,77107.68,0.0,-0.22545,0.00014,21.57842]
[1777607670862,30.56,77107.86,0.0,-0.22542,0.00014,21.57683]
[1777607671653,30.56,77107.86,0.0,-0.22539,0.00014,21.57317]
[1777607676166,30.56,77113.15,0.0,-0.22466,0.00014,21.53488]
[1777607680877,30.56,77112.25,0.0,-0.22477,0.00014,21.54077]
[1777607684100,30.56,77113.48,0.0,-0.2246,0.00014,21.53192]
[1777607690198,30.56,77111.97,0.0,-0.2248,0.00014,21.5424]
[1777607695233,30.56,77112.25,0.0,-0.22476,0.00014,21.54015]
[1777607700267,30.56,77109.89,0.0,-0.22508,0.00014,21.55679]
[1777607705303,30.56,77112.55,0.0,-0.22471,0.00014,21.53761]
[1777607710338,30.56,77111.2,0.0,-0.22489,0.00014,21.5471]
[1777607715372,30.55,77112.21,0.0,-0.22475,0.00014,21.53973]
[1777607718813,30.55,77104.54,0.0,-0.2258,0.00014,21.59436]
[1777607719447,30.55,77104.54,0.0,-0.2258,0.00014,21.59436]
[1777607719455,30.55,77104.54,0.0,-0.2258,0.00014,21.59436]
[1777607719483,30.55,77104.69,0.0,-0.22578,0.00014,21.59312]
[1777607721086,30.55,77104.69,0.0,-0.22578,0.00014,21.59304]
[1777607721469,30.55,77104.69,0.0,-0.22578,0.00014,21.59304]
[1777607721478,30.55,77105.94,0.0,-0.2256,0.00014,21.58406]
[1777607726010,30.55,77107.45,0.0,-0.22539,0.00014,21.57303]
[1777607726029,30.55,77107.45,0.0,-0.22539,0.00014,21.57303]
[1777607727565,30.55,77108.15,0.0,-0.22529,0.00014,21.56799]
[1777607727573,30.55,77108.15,0.0,-0.22529,0.00014,21.56799]
[1777607727592,30.55,77108.15,0.0,-0.22529,0.00014,21.56799]
[1777607729589,30.55,77107.71,0.0,-0.22535,0.00014,21.571]
[1777607729592,30.55,77107.71,0.0,-0.22535,0.00014,21.571]
[1777607729680,30.55,77106.71,0.0,-0.22549,0.00014,21.57806]
[1777607731610,30.55,77106.15,0.0,-0.22556,0.00014,21.58198]
[1777607731830,30.55,77102.69,0.0,-0.22601,0.00014,21.60303]
[1777607732494,30.55,77102.69,0.0,-0.22601,0.00014,21.60305]
[1777607733647,30.55,77102.69,0.0,-0.22601,0.00014,21.60305]
[1777607733688,30.55,77097.83,0.0,-0.22668,0.00014,21.63762]
[1777607735733,30.55,77092.78,0.0,-0.22737,0.00014,21.67343]
[1777607736488,30.55,77092.78,0.0,-0.22737,0.00014,21.67343]
[1777607737073,30.55,77090.85,0.0,-0.22764,0.00014,21.68704]
[1777607737121,30.55,77090.85,0.0,-0.22764,0.00014,21.68704]
[1777607740583,30.55,77090.99,0.0,-0.22761,0.00014,21.68587]
[1777607740652,30.55,77090.99,0.0,-0.22761,0.00014,21.68587]
[1777607740660,30.55,77090.96,0.0,-0.22761,0.00014,21.6859]
[1777607742542,30.55,77090.96,0.0,-0.22761,0.00014,21.68582]
[1777607743161,30.55,77098.42,0.0,-0.22659,0.00014,21.63276]
[1777607747976,30.55,77098.21,0.0,-0.22661,0.00014,21.6341]
[1777607753646,30.55,77096.9,0.0,-0.22679,0.00014,21.64315]
[1777607758681,30.55,77097.11,0.0,-0.22675,0.00014,21.64141]
[1777607761703,30.55,77099.37,0.0,-0.22644,0.00014,21.62522]
[1777607761728,30.55,77099.37,0.0,-0.22644,0.00014,21.62522]
[1777607762069,30.55,77099.14,0.0,-0.22647,0.00014,21.62686]
[1777607762710,30.55,77099.14,0.0,-0.22647,0.00014,21.62676]
[1777607765709,30.55,77098.15,0.0,-0.22661,0.00014,21.6337]
[1777607765730,30.55,77098.15,0.0,-0.22661,0.00014,21.6337]
[1777607766114,30.55,77096.26,0.0,-0.22686,0.00014,21.64708]
[1777607766736,30.55,77096.26,0.0,-0.22686,0.00014,21.64706]
[1777607767760,30.55,77096.21,0.0,-0.22687,0.00014,21.64739]
[1777607767802,30.55,77096.21,0.0,-0.22687,0.00014,21.64739]
[1777607768138,30.55,77096.21,0.0,-0.22687,0.00014,21.64739]
[1777607768240,30.55,77093.92,0.0,-0.22718,0.00014,21.66366]
[1777607773785,30.55,77094.59,0.0,-0.22709,0.00014,21.65864]
[1777607775767,30.55,77094.02,0.0,-0.22717,0.00014,21.66264]
[1777607776257,30.55,77094.02,0.0,-0.22717,0.00014,21.66264]
[1777607776503,30.55,77087.98,0.0,-0.22799,0.00014,21.70534]
[1777607778283,30.55,77087.98,0.0,-0.22799,0.00014,21.70534]
[1777607778312,30.55,77088.54,0.0,-0.22791,0.00014,21.70126]
[1777607778921,30.55,77088.54,0.0,-0.22791,0.00014,21.70126]
[1777607780313,30.55,77088.0,0.0,-0.22799,0.00014,21.70499]
[1777607780414,30.55,77088.49,0.0,-0.22792,0.00014,21.70141]
[1777607785121,30.54,77093.4,0.0,-0.22723,0.00014,21.66616]
[1777607785509,30.54,77088.55,0.0,-0.2279,0.00014,21.70052]
[1777607786412,30.54,77088.55,0.0,-0.2279,0.00014,21.70052]
[1777607786422,30.54,77088.55,0.0,-0.2279,0.00014,21.70052]
[1777607786436,30.54,77088.55,0.0,-0.2279,0.00014,21.70052]
[1777607786442,30.54,77077.41,0.0,-0.22944,0.00014,21.77934]
[1777607787096,30.54,77077.41,0.0,-0.22944,0.00014,21.77934]
[1777607787155,30.54,77074.72,0.0,-0.22981,0.00014,21.79834]
[1777607788466,30.54,77074.72,0.0,-0.22981,0.00014,21.79834]
[1777607788480,30.54,77074.72,0.0,-0.22981,0.00014,21.79834]
[1777607788567,30.54,77075.28,0.0,-0.22973,0.00014,21.79417]
[1777607788949,30.54,77075.28,0.0,-0.22973,0.00014,21.79417]
[1777607789540,30.54,77075.28,0.0,-0.22973,0.00014,21.79417]
[1777607789585,30.54,77075.28,0.0,-0.22973,0.00014,21.79417]
[1777607790465,30.54,77074.29,0.0,-0.22986,0.00014,21.80105]
[1777607790477,30.54,77074.46,0.0,-0.22984,0.00014,21.79984]
[1777607793082,30.54,77073.66,0.0,-0.22992,0.00014,21.80161]
[1777607794531,30.54,77071.75,0.0,-0.23018,0.00014,21.81497]
[1777607797650,30.54,77068.12,0.0,-0.23068,0.00014,21.84042]
[1777607797691,30.54,77068.12,0.0,-0.23068,0.00014,21.84042]
[1777607798586,30.54,77066.73,0.0,-0.23087,0.00014,21.85015]
[1777607798645,30.54,77069.11,0.0,-0.23054,0.00014,21.83332]
[1777607800257,30.54,77066.09,0.0,-0.23096,0.00014,21.85461]
[1777607800285,30.54,77066.09,0.0,-0.23096,0.00014,21.85461]
[1777607800433,30.54,77063.2,0.0,-0.23136,0.00014,21.87494]
[1777607801044,30.54,77063.2,0.0,-0.23136,0.00014,21.87494]
[1777607802641,30.54,77061.59,0.0,-0.23158,0.00014,21.88623]
[1777607802709,30.54,77057.67,0.0,-0.23213,0.00014,21.91366]
[1777607803808,30.54,77057.67,0.0,-0.23213,0.00014,21.91366]
[1777607804659,30.54,77057.67,0.0,-0.23213,0.00014,21.91366]
[1777607804745,30.54,77058.52,0.0,-0.232,0.00014,21.90748]
[1777607806838,30.54,77057.65,0.0,-0.23212,0.00014,21.91342]
[1777607807732,30.54,77048.34,0.0,-0.23342,0.00014,21.97867]
[1777607808000,30.54,77048.34,0.0,-0.23342,0.00014,21.97867]
[1777607808318,30.54,77048.34,0.0,-0.23342,0.00014,21.97867]
[1777607808731,30.54,77048.34,0.0,-0.23342,0.00014,21.97867]
[1777607808770,30.54,77042.88,0.0,-0.23418,0.00014,22.0169]
[1777607809324,30.54,77042.88,0.0,-0.23418,0.00014,22.0169]
[1777607810748,30.54,77048.82,0.0,-0.23335,0.00014,21.9752]
[1777607811607,30.54,77050.06,0.0,-0.23317,0.00014,21.96641]
[1777607812310,30.54,77050.06,0.0,-0.23317,0.00014,21.96641]
[1777607812480,30.54,77050.06,0.0,-0.23317,0.00014,21.96641]
[1777607812765,30.54,77050.06,0.0,-0.23317,0.00014,21.96641]
[1777607813064,30.54,77049.6,0.0,-0.23324,0.00014,21.96953]
[1777607814651,30.54,77049.6,0.0,-0.23324,0.00014,21.96953]
[1777607814788,30.54,77049.6,0.0,-0.23324,0.00014,21.96953]
[1777607815616,30.54,77050.93,0.0,-0.23305,0.00014,21.96002]
[1777607816298,30.54,77050.93,0.0,-0.23305,0.00014,21.96002]
[1777607816822,30.54,77051.35,0.0,-0.23299,0.00014,21.95707]
[1777607823634,30.54,77047.86,0.0,-0.23346,0.00014,21.98096]
[1777607827862,30.54,77048.67,0.0,-0.23334,0.00014,21.97472]
[1777607827894,30.54,77048.67,0.0,-0.23334,0.00014,21.97472]
[1777607828637,30.53,77052.24,0.0,-0.23284,0.00014,21.94948]
[1777607830507,30.53,77052.24,0.0,-0.23284,0.00014,21.94948]
[1777607832512,30.53,77052.7,0.0,-0.23277,0.00014,21.94603]
[1777607832545,30.53,77052.7,0.0,-0.23277,0.00014,21.94603]
[1777607838245,30.53,77060.74,0.0,-0.23163,0.00014,21.88861]
[1777607838884,30.53,77060.74,0.0,-0.23163,0.00014,21.88861]
[1777607839160,30.53,77060.74,0.0,-0.23163,0.00014,21.88861]
[1777607839272,30.53,77060.74,0.0,-0.23163,0.00014,21.88861]
[1777607839335,30.53,77067.37,0.0,-0.23071,0.00014,21.84174]
[1777607845293,30.53,77072.89,0.0,-0.22993,0.00014,21.80179]
[1777607847416,30.53,77076.13,0.0,-0.22948,0.00014,21.77874]
[1777607849288,30.53,77079.06,0.0,-0.22906,0.00014,21.75748]
[1777607854312,30.53,77077.94,0.0,-0.22918,0.00014,21.76127]
[1777607855990,30.53,77079.43,0.0,-0.22897,0.00014,21.75057]
[1777607856004,30.53,77079.43,0.0,-0.22897,0.00014,21.75057]
[1777607861016,30.52,77080.4,0.0,-0.22883,0.00014,21.74337]
[1777607866043,30.52,77079.85,0.0,-0.2289,0.00014,21.74687]
[1777607871061,30.52,77079.74,0.0,-0.22891,0.00014,21.74717]
[1777607876078,30.52,77079.75,0.0,-0.2289,0.00014,21.74664]
[1777607881081,30.52,77079.88,0.0,-0.22887,0.00014,21.74533]
[1777607887887,30.52,77086.21,0.0,-0.228,0.00014,21.70032]
[1777607891898,30.52,77085.98,0.0,-0.22803,0.00014,21.70222]
[1777607892632,30.52,77085.4,0.0,-0.22812,0.00014,21.70646]
[1777607895320,30.52,77082.96,0.0,-0.22846,0.00014,21.72393]
[1777607895953,30.52,77082.61,0.0,-0.22851,0.00014,21.72647]
[1777607896662,30.52,77082.56,0.0,-0.22851,0.00014,21.72683]
[1777607901694,30.52,77081.71,0.0,-0.22862,0.00014,21.73256]
[1777607907544,30.52,77081.7,0.0,-0.22862,0.00014,21.73246]
[1777607912772,30.52,77080.6,0.0,-0.22874,0.00014,21.7361]
[1777607917808,30.52,77080.41,0.0,-0.22876,0.00014,21.73713]
[1777607923850,30.52,77079.87,0.0,-0.22883,0.00014,21.74058]
[1777607928884,30.52,77080.42,0.0,-0.22875,0.00014,21.73645]
[1777607933920,30.52,77081.64,0.0,-0.22857,0.00014,21.72751]
[1777607938955,30.51,77081.37,0.0,-0.22861,0.00014,21.72919]
[1777607943990,30.51,77081.54,0.0,-0.22858,0.00014,21.72775]
[1777607949675,30.51,77081.69,0.0,-0.22856,0.00014,21.7265]
[1777607951400,30.51,77090.4,0.0,-0.22735,0.00014,21.6646]
[1777607952909,30.51,77089.9,0.0,-0.22742,0.00014,21.66819]
[1777607954050,30.51,77090.61,0.0,-0.22733,0.00014,21.66316]
[1777607954061,30.51,77090.61,0.0,-0.22733,0.00014,21.66316]
[1777607959697,30.51,77091.71,0.0,-0.22718,0.00014,21.65542]
[1777607965488,30.51,77091.03,0.0,-0.22727,0.00014,21.66033]
[1777607965847,30.51,77091.03,0.0,-0.22727,0.00014,21.66033]
[1777607965944,30.51,77089.36,0.0,-0.2275,0.00014,21.67219]
[1777607966893,30.51,77089.36,0.0,-0.2275,0.00014,21.67219]
[1777607966913,30.51,77089.36,0.0,-0.2275,0.00014,21.67219]
[1777607967305,30.51,77080.22,0.0,-0.22876,0.00014,21.73707]
[1777607967404,30.51,77077.88,0.0,-0.22908,0.00014,21.75363]
[1777607971155,30.51,77077.39,0.0,-0.22915,0.00014,21.757]
[1777607971361,30.51,77079.71,0.0,-0.22881,0.00014,21.73695]
[1777607974627,30.51,77080.75,0.0,-0.22866,0.00014,21.72958]
[1777607974687,30.51,77082.9,0.0,-0.22837,0.00014,21.71439]
[1777607980754,30.51,77086.73,0.0,-0.22784,0.00014,21.68728]
[1777607981369,30.51,77087.78,0.0,-0.22769,0.00014,21.67966]
[1777607985960,30.51,77092.9,0.0,-0.22699,0.00014,21.64314]
[1777607990960,30.51,77094.68,0.0,-0.22675,0.00014,21.63075]
[1777607993532,30.52,77096.28,0.0,-0.22653,0.00014,21.61966]
[1777607993912,30.52,77096.68,0.0,-0.22648,0.00014,21.61691]
[1777607997361,30.52,77094.22,0.0,-0.22682,0.00014,21.63468]
[1777607997582,30.52,77096.08,0.0,-0.22657,0.00014,21.62144]
[1777608000388,30.52,77096.5,0.0,-0.22651,0.00014,21.61848]
[1777608000905,30.52,77097.86,0.0,-0.22632,0.00014,21.60876]
[1777608001090,30.52,77097.86,0.0,-0.22632,0.00014,21.60876]
[1777608001255,30.52,77097.86,0.0,-0.22632,0.00014,21.60876]
[1777608001469,30.52,77097.86,0.0,-0.22632,0.00014,21.60876]
[1777608001668,30.52,77097.86,0.0,-0.22632,0.00014,21.60876]
[1777608001686,30.52,77106.2,0.0,-0.22518,0.00014,21.54923]
[1777608003762,30.52,77106.2,0.0,-0.22518,0.00014,21.54919]
[1777608003788,30.52,77109.13,0.0,-0.22478,0.00014,21.52829]
[1777608004484,30.52,77109.13,0.0,-0.22478,0.00014,21.52829]
[1777608004495,30.52,77109.13,0.0,-0.22478,0.00014,21.52829]
[1777608004560,30.52,77109.13,0.0,-0.22478,0.00014,21.52829]
[1777608004680,30.52,77109.13,0.0,-0.22478,0.00014,21.52829]
[1777608004782,30.52,77110.12,0.0,-0.22464,0.00014,21.52126]
[1777608005073,30.52,77110.12,0.0,-0.22464,0.00014,21.52126]
[1777608006543,30.52,77110.27,0.0,-0.22462,0.00014,21.52024]
[1777608006572,30.52,77110.27,0.0,-0.22462,0.00014,21.52024]
[1777608006852,30.52,77120.6,0.0,-0.22321,0.00014,21.44619]
[1777608007451,30.52,77120.6,0.0,-0.22321,0.00014,21.44619]
[1777608007550,30.52,77120.6,0.0,-0.22321,0.00014,21.44619]
[1777608007602,30.52,77120.6,0.0,-0.22321,0.00014,21.44619]
[1777608007780,30.52,77120.6,0.0,-0.22321,0.00014,21.44619]
[1777608007796,30.52,77121.5,0.0,-0.22309,0.00014,21.43957]
[1777608009830,30.52,77115.02,0.0,-0.22397,0.00014,21.48592]
[1777608009888,30.52,77115.02,0.0,-0.22397,0.00014,21.48592]
[1777608009916,30.52,77115.02,0.0,-0.22397,0.00014,21.48592]
[1777608009892,30.52,77111.35,0.0,-0.22447,0.00014,21.51231]
[1777608010212,30.52,77111.35,0.0,-0.22447,0.00014,21.51231]
[1777608010455,30.52,77111.35,0.0,-0.22447,0.00014,21.51231]
[1777608011117,30.52,77111.35,0.0,-0.22447,0.00014,21.51231]
[1777608011165,30.52,77111.35,0.0,-0.22447,0.00014,21.51231]
[1777608011802,30.52,77111.35,0.0,-0.22447,0.00014,21.51231]
[1777608011862,30.52,77111.35,0.0,-0.22447,0.00014,21.51231]
[1777608011913,30.52,77111.35,0.0,-0.22447,0.00014,21.51231]
[1777608011918,30.52,77109.44,0.0,-0.22473,0.00014,21.52602]
[1777608013818,30.52,77110.4,0.0,-0.2246,0.00014,21.51915]
[1777608013858,30.52,77110.4,0.0,-0.2246,0.00014,21.51915]
[1777608013860,30.52,77112.09,0.0,-0.22437,0.00014,21.5071]
[1777608015166,30.52,77112.09,0.0,-0.22437,0.00014,21.5071]
[1777608016682,30.52,77111.65,0.0,-0.22443,0.00014,21.51028]
[1777608016696,30.52,77111.65,0.0,-0.22443,0.00014,21.51028]
[1777608016793,30.52,77112.18,0.0,-0.22436,0.00014,21.50651]
[1777608021467,30.52,77111.96,0.0,-0.22439,0.00014,21.50813]
[1777608022721,30.52,77114.26,0.0,-0.22407,0.00014,21.49157]
[1777608028564,30.52,77114.95,0.0,-0.22398,0.00014,21.48669]
[1777608030076,30.52,77114.8,0.0,-0.224,0.00014,21.48788]
[1777608035642,30.52,77114.8,0.0,-0.22399,0.00014,21.48462]
[1777608037029,30.52,77114.95,0.0,-0.22397,0.00014,21.48362]
[1777608037791,30.52,77114.95,0.0,-0.22397,0.00014,21.48362]
[1777608042224,30.52,77118.4,0.0,-0.2235,0.00014,21.45918]
[1777608042982,30.52,77118.4,0.0,-0.2235,0.00014,21.45918]
[1777608042691,30.52,77118.67,0.0,-0.22347,0.00014,21.45733]
[1777608044246,30.52,77109.71,0.0,-0.22469,0.00014,21.52155]
[1777608044704,30.52,77106.65,0.0,-0.22511,0.00014,21.54342]
[1777608045708,30.52,77106.65,0.0,-0.22511,0.00014,21.54342]
[1777608047820,30.52,77106.63,0.0,-0.22511,0.00014,21.54352]
[1777608048995,30.52,77107.42,0.0,-0.225,0.00014,21.53781]
[1777608050584,30.52,77107.44,0.0,-0.225,0.00014,21.53752]
[1777608051370,30.52,77107.33,0.0,-0.22501,0.00014,21.53816]
[1777608052484,30.52,77107.78,0.0,-0.22495,0.00014,21.5349]
[1777608057459,30.52,77108.56,0.0,-0.22484,0.00014,21.52914]
[1777608062831,30.52,77108.97,0.0,-0.22478,0.00014,21.52594]
[1777608064507,30.52,77110.47,0.0,-0.22457,0.00014,21.51516]
[1777608064845,30.52,77110.47,0.0,-0.22457,0.00014,21.51512]
[1777608065919,30.52,77110.47,0.0,-0.22457,0.00014,21.51512]
[1777608066328,30.52,77114.49,0.0,-0.22402,0.00014,21.48629]
[1777608066557,30.52,77114.49,0.0,-0.22402,0.00014,21.48629]
[1777608066858,30.52,77114.49,0.0,-0.22402,0.00014,21.48629]
[1777608071893,30.52,77112.63,0.0,-0.22427,0.00014,21.49953]
[1777608077017,30.52,77114.05,0.0,-0.22408,0.00014,21.48923]
[1777608077055,30.52,77114.05,0.0,-0.22408,0.00014,21.48923]
[1777608078326,30.52,77115.45,0.0,-0.22388,0.00014,21.47917]
[1777608078690,30.52,77115.45,0.0,-0.22388,0.00014,21.47917]
[1777608079255,30.52,77122.33,0.0,-0.22294,0.00014,21.42978]
[1777608080228,30.51,77125.74,0.0,-0.22248,0.00014,21.40519]
[1777608080758,30.51,77125.74,0.0,-0.22248,0.00014,21.40519]
[1777608080770,30.51,77125.74,0.0,-0.22248,0.00014,21.40519]
[1777608080786,30.51,77125.74,0.0,-0.22248,0.00014,21.40519]
[1777608080957,30.51,77126.28,0.0,-0.2224,0.00014,21.4012]
[1777608084807,30.51,77128.37,0.0,-0.22212,0.00014,21.38618]
[1777608084986,30.51,77128.41,0.0,-0.22212,0.00014,21.38595]
[1777608090022,30.52,77123.51,0.0,-0.22279,0.00014,21.42138]
[1777608095055,30.52,77125.52,0.0,-0.22249,0.00014,21.40363]
[1777608100090,30.52,77131.53,0.0,-0.22169,0.00014,21.36105]
[1777608104414,30.52,77127.48,0.0,-0.22225,0.00014,21.3906]
[1777608104431,30.52,77127.48,0.0,-0.22225,0.00014,21.3906]
[1777608104447,30.52,77126.84,0.0,-0.22234,0.00014,21.39533]
[1777608106018,30.52,77126.84,0.0,-0.22234,0.00014,21.39533]
[1777608107121,30.52,77125.94,0.0,-0.22246,0.00014,21.40193]
[1777608112129,30.52,77125.84,0.0,-0.22248,0.00014,21.4027]
[1777608117154,30.52,77124.86,0.0,-0.22261,0.00014,21.40981]
[1777608122176,30.52,77124.94,0.0,-0.2226,0.00014,21.40933]
[1777608127178,30.52,77121.52,0.0,-0.22307,0.00014,21.43395]
[1777608130463,30.52,77115.66,0.0,-0.22387,0.00014,21.4759]
[1777608130477,30.52,77115.66,0.0,-0.22387,0.00014,21.4759]
[1777608130701,30.52,77115.66,0.0,-0.22387,0.00014,21.4759]
[1777608130720,30.52,77115.66,0.0,-0.22387,0.00014,21.4759]
[1777608130825,30.52,77115.66,0.0,-0.22387,0.00014,21.4759]
[1777608130871,30.52,77114.94,0.0,-0.22396,0.00014,21.48106]
[1777608131478,30.52,77114.94,0.0,-0.22396,0.00014,21.48106]
[1777608131778,30.52,77112.38,0.0,-0.22431,0.00014,21.49933]
[1777608132567,30.52,77112.38,0.0,-0.22431,0.00014,21.49933]
[1777608132608,30.52,77112.38,0.0,-0.22431,0.00014,21.49933]
[1777608132913,30.52,77099.52,0.0,-0.22608,0.00014,21.59137]
[1777608133484,30.52,77099.52,0.0,-0.22608,0.00014,21.59137]
[1777608133500,30.52,77099.52,0.0,-0.22608,0.00014,21.59137]
[1777608133533,30.52,77099.52,0.0,-0.22608,0.00014,21.59137]
[1777608133550,30.52,77099.52,0.0,-0.22608,0.00014,21.59137]
[1777608133614,30.52,77098.09,0.0,-0.22628,0.00014,21.60174]
[1777608134190,30.52,77098.09,0.0,-0.22628,0.00014,21.60174]
[1777608134237,30.52,77098.09,0.0,-0.22628,0.00014,21.60174]
[1777608134854,30.52,77098.09,0.0,-0.22628,0.00014,21.60174]
[1777608134866,30.52,77098.09,0.0,-0.22628,0.00014,21.60174]
[1777608134964,30.52,77101.88,0.0,-0.22576,0.00014,21.57486]
[1777608137019,30.52,77101.88,0.0,-0.22576,0.00014,21.57486]
[1777608137046,30.52,77101.88,0.0,-0.22576,0.00014,21.57486]
[1777608137530,30.52,77103.46,0.0,-0.22555,0.00014,21.56375]
[1777608137537,30.52,77103.46,0.0,-0.22555,0.00014,21.56375]
[1777608137562,30.52,77103.46,0.0,-0.22555,0.00014,21.56375]
[1777608137909,30.52,77103.41,0.0,-0.22555,0.00014,21.5642]
[1777608140257,30.52,77103.68,0.0,-0.22552,0.00014,21.56235]
[1777608141586,30.52,77103.23,0.0,-0.22558,0.00014,21.56563]
[1777608141779,30.52,77103.71,0.0,-0.22552,0.00014,21.56228]
[1777608146825,30.52,77105.06,0.0,-0.22534,0.00014,21.55289]
[1777608149699,30.52,77106.5,0.0,-0.22514,0.00014,21.54279]
[1777608149738,30.52,77106.5,0.0,-0.22514,0.00014,21.54279]
[1777608151732,30.52,77107.83,0.0,-0.22496,0.00014,21.53342]
[1777608151783,30.52,77107.83,0.0,-0.22496,0.00014,21.53342]
[1777608155773,30.52,77108.37,0.0,-0.22487,0.00014,21.52613]
[1777608155830,30.52,77107.68,0.0,-0.22497,0.00014,21.53113]
[1777608156188,30.52,77107.68,0.0,-0.22497,0.00014,21.53113]
[1777608157805,30.52,77108.56,0.0,-0.22485,0.00014,21.5249]
[1777608158056,30.53,77108.73,0.0,-0.22483,0.00014,21.52379]
[1777608158356,30.53,77108.73,0.0,-0.22483,0.00014,21.52379]
[1777608159831,30.53,77108.73,0.0,-0.22483,0.00014,21.52379]
[1777608159839,30.53,77108.73,0.0,-0.22483,0.00014,21.52379]
[1777608159879,30.53,77108.73,0.0,-0.22483,0.00014,21.52379]
[1777608159886,30.53,77109.56,0.0,-0.22471,0.00014,21.51792]
[1777608161850,30.53,77109.26,0.0,-0.22475,0.00014,21.52011]
[1777608161859,30.53,77109.26,0.0,-0.22475,0.00014,21.52011]
[1777608161895,30.53,77109.26,0.0,-0.22475,0.00014,21.52011]
[1777608162027,30.53,77109.29,0.0,-0.22475,0.00014,21.52001]
[1777608168127,30.53,77110.49,0.0,-0.22459,0.00014,21.51175]
[1777608169965,30.53,77110.49,0.0,-0.22459,0.00014,21.51175]
[1777608170006,30.53,77110.49,0.0,-0.22459,0.00014,21.51175]
[1777608173043,30.53,77099.24,0.0,-0.22614,0.00014,21.59229]
[1777608173963,30.53,77099.24,0.0,-0.22614,0.00014,21.59229]
[1777608174525,30.53,77098.08,0.0,-0.2263,0.00014,21.60052]
[1777608179867,30.53,77097.79,0.0,-0.22634,0.00014,21.60241]
[1777608180107,30.53,77097.79,0.0,-0.22634,0.00014,21.60241]
[1777608183207,30.53,77098.7,0.0,-0.22621,0.00014,21.59573]
[1777608183217,30.53,77098.7,0.0,-0.22621,0.00014,21.59573]
[1777608183688,30.53,77098.7,0.0,-0.22621,0.00014,21.59573]
[1777608183775,30.53,77093.55,0.0,-0.22691,0.00014,21.63235]
[1777608186193,30.53,77087.46,0.0,-0.22775,0.00014,21.67549]
[1777608186779,30.53,77087.46,0.0,-0.22775,0.00014,21.67549]
[1777608186878,30.53,77087.27,0.0,-0.22777,0.00014,21.67669]
[1777608187410,30.53,77087.27,0.0,-0.22777,0.00014,21.67669]
[1777608187444,30.53,77087.27,0.0,-0.22777,0.00014,21.67669]
[1777608188233,30.52,77088.2,0.0,-0.22764,0.00014,21.66994]
[1777608188711,30.52,77088.57,0.0,-0.22759,0.00014,21.66716]
[1777608190214,30.52,77088.57,0.0,-0.22759,0.00014,21.66716]
[1777608190257,30.52,77088.57,0.0,-0.22759,0.00014,21.66716]
[1777608190277,30.52,77088.57,0.0,-0.22759,0.00014,21.66716]
[1777608190319,30.52,77088.57,0.0,-0.22759,0.00014,21.66716]
[1777608190945,30.52,77088.57,0.0,-0.22759,0.00014,21.66716]
[1777608191033,30.52,77086.0,0.0,-0.22793,0.00014,21.68496]
[1777608196445,30.52,77081.77,0.0,-0.2285,0.00014,21.71423]
[1777608196823,30.52,77082.77,0.0,-0.22836,0.00014,21.7069]
[1777608200398,30.52,77082.13,0.0,-0.22844,0.00014,21.71096]
[1777608200930,30.52,77082.13,0.0,-0.22844,0.00014,21.71096]
[1777608201482,30.52,77078.78,0.0,-0.22889,0.00014,21.73398]
[1777608201498,30.52,77078.78,0.0,-0.22889,0.00014,21.73398]
[1777608206492,30.52,77071.07,0.0,-0.22995,0.00014,21.78811]
[1777608207117,30.52,77070.2,0.0,-0.23007,0.00014,21.79426]
[1777608208884,30.52,77064.82,0.0,-0.23081,0.00014,21.832]
[1777608210556,30.52,77063.51,0.0,-0.23099,0.00014,21.84104]
[1777608210567,30.52,77063.51,0.0,-0.23099,0.00014,21.84104]
[1777608210603,30.52,77063.51,0.0,-0.23099,0.00014,21.84104]
[1777608210873,30.52,77063.51,0.0,-0.23099,0.00014,21.84104]
[1777608211977,30.52,77063.51,0.0,-0.23099,0.00014,21.84104]
[1777608212537,30.51,77059.82,0.0,-0.23148,0.00014,21.86323]
[1777608213595,30.51,77059.82,0.0,-0.23148,0.00014,21.86323]
[1777608214148,30.51,77059.82,0.0,-0.23148,0.00014,21.86323]
[1777608214185,30.51,77059.82,0.0,-0.23148,0.00014,21.86323]
[1777608214117,30.51,77046.86,0.0,-0.23328,0.00014,21.95427]
[1777608215183,30.51,77039.59,0.0,-0.2343,0.00014,22.00513]
[1777608215559,30.51,77039.59,0.0,-0.2343,0.00014,22.00513]
[1777608216126,30.51,77039.19,0.0,-0.23435,0.00014,22.00756]
[1777608216230,30.51,77039.19,0.0,-0.23435,0.00014,22.00756]
[1777608216643,30.51,77039.19,0.0,-0.23435,0.00014,22.00756]
[1777608216916,30.51,77039.19,0.0,-0.23435,0.00014,22.00756]
[1777608218090,30.51,77039.19,0.0,-0.23435,0.00014,22.00756]
[1777608220360,30.51,77039.99,0.0,-0.23422,0.00014,22.00135]
[1777608225046,30.51,77041.84,0.0,-0.23395,0.00014,21.98765]
[1777608225076,30.51,77047.37,0.0,-0.23317,0.00014,21.94853]
[1777608226407,30.51,77047.37,0.0,-0.23317,0.00014,21.94853]
[1777608226450,30.51,77047.37,0.0,-0.23317,0.00014,21.94853]
[1777608232021,30.5,77054.87,0.0,-0.23209,0.00014,21.89407]
[1777608232914,30.5,77054.87,0.0,-0.23209,0.00014,21.89407]
[1777608233228,30.5,77053.1,0.0,-0.23233,0.00014,21.90623]
[1777608234969,30.5,77052.85,0.0,-0.23236,0.00014,21.90783]
[1777608235813,30.5,77052.2,0.0,-0.23245,0.00014,21.91224]
[1777608236578,30.5,77051.98,0.0,-0.23248,0.00014,21.91363]
[1777608236921,30.5,77051.98,0.0,-0.23248,0.00014,21.91363]
[1777608237080,30.5,77051.36,0.0,-0.23256,0.00014,21.91785]
[1777608239659,30.5,77051.14,0.0,-0.23259,0.00014,21.91911]
[1777608240160,30.5,77051.14,0.0,-0.23259,0.00014,21.91911]
[1777608240229,30.5,77055.48,0.0,-0.23198,0.00014,21.88847]
[1777608240997,30.5,77055.48,0.0,-0.23198,0.00014,21.88847]
[1777608241084,30.5,77055.48,0.0,-0.23197,0.00014,21.88826]
[1777608244102,30.5,77056.15,0.0,-0.23188,0.00014,21.88337]
[1777608245049,30.5,77061.15,0.0,-0.23118,0.00014,21.84808]
[1777608245112,30.5,77061.15,0.0,-0.23118,0.00014,21.84792]
[1777608245739,30.5,77061.15,0.0,-0.23118,0.00014,21.84792]
[1777608246042,30.5,77061.15,0.0,-0.23118,0.00014,21.84792]
[1777608247432,30.5,77067.77,0.0,-0.23025,0.00014,21.80083]
[1777608248097,30.5,77067.77,0.0,-0.23025,0.00014,21.80083]
[1777608252614,30.5,77067.42,0.0,-0.23029,0.00014,21.80276]
[1777608252975,30.5,77067.42,0.0,-0.23029,0.00014,21.80276]
[1777608252989,30.5,77067.42,0.0,-0.23029,0.00014,21.80276]
[1777608253169,30.5,77067.04,0.0,-0.23034,0.00014,21.80533]
[1777608254431,30.5,77066.69,0.0,-0.23039,0.00014,21.8077]
[1777608254443,30.5,77066.69,0.0,-0.23039,0.00014,21.8077]
[1777608257465,30.49,77061.32,0.0,-0.23112,0.00014,21.84515]
[1777608259295,30.49,77061.12,0.0,-0.23115,0.00014,21.84621]
[1777608261112,30.49,77061.21,0.0,-0.23113,0.00014,21.84539]
[1777608261225,30.49,77061.15,0.0,-0.23113,0.00014,21.84562]
[1777608262405,30.49,77061.06,0.0,-0.23114,0.00014,21.84614]
[1777608262414,30.49,77061.06,0.0,-0.23114,0.00014,21.84614]
[1777608263429,30.49,77060.92,0.0,-0.23116,0.00014,21.84701]
[1777608263460,30.49,77060.92,0.0,-0.23116,0.00014,21.84701]
[1777608264572,30.49,77059.37,0.0,-0.23138,0.00014,21.85783]
[1777608264613,30.49,77059.37,0.0,-0.23138,0.00014,21.85783]
[1777608264734,30.49,77059.37,0.0,-0.23138,0.00014,21.85783]
[1777608265253,30.49,77057.94,0.0,-0.23157,0.00014,21.86777]
[1777608265380,30.49,77057.94,0.0,-0.23157,0.00014,21.86777]
[1777608267878,30.49,77058.37,0.0,-0.23151,0.00014,21.86443]
[1777608267904,30.49,77058.37,0.0,-0.23151,0.00014,21.86443]
[1777608268625,30.49,77059.23,0.0,-0.23139,0.00014,21.85837]
[1777608269152,30.49,77059.23,0.0,-0.23139,0.00014,21.85837]
[1777608269183,30.49,77059.23,0.0,-0.23139,0.00014,21.85837]
[1777608269193,30.49,77060.05,0.0,-0.23127,0.00014,21.85227]
[1777608269848,30.49,77060.05,0.0,-0.23127,0.00014,21.85227]
[1777608269896,30.49,77060.05,0.0,-0.23127,0.00014,21.85227]
[1777608273843,30.49,77062.55,0.0,-0.23088,0.00014,21.83032]
[1777608273868,30.49,77062.55,0.0,-0.23088,0.00014,21.83032]
[1777608274705,30.49,77063.6,0.0,-0.23073,0.00014,21.82268]
[1777608274730,30.49,77063.6,0.0,-0.23073,0.00014,21.82268]
[1777608274832,30.49,77063.6,0.0,-0.23073,0.00014,21.82268]
[1777608274857,30.49,77063.6,0.0,-0.23073,0.00014,21.82268]
[1777608274874,30.49,77063.6,0.0,-0.23073,0.00014,21.82268]
[1777608274945,30.49,77063.6,0.0,-0.23073,0.00014,21.82268]
[1777608274961,30.49,77063.6,0.0,-0.23073,0.00014,21.82268]
[1777608275072,30.49,77064.63,0.0,-0.23058,0.00014,21.81519]
[1777608276656,30.49,77069.99,0.0,-0.22984,0.00014,21.77706]
[1777608276674,30.49,77069.99,0.0,-0.22984,0.00014,21.77706]
[1777608278007,30.48,77074.07,0.0,-0.22926,0.00014,21.74776]
[1777608279594,30.48,77074.14,0.0,-0.22925,0.00014,21.74711]
[1777608280785,30.48,77074.14,0.0,-0.22925,0.00014,21.74697]
[1777608280801,30.48,77074.14,0.0,-0.22925,0.00014,21.74697]
[1777608283642,30.48,77074.86,0.0,-0.22914,0.00014,21.74144]
[1777608283824,30.48,77074.86,0.0,-0.22914,0.00014,21.74144]
[1777608284701,30.48,77075.11,0.0,-0.2291,0.00014,21.73952]
[1777608284812,30.48,77075.04,0.0,-0.22911,0.00014,21.73989]
[1777608290790,30.48,77076.16,0.0,-0.22894,0.00014,21.73135]
[1777608290807,30.48,77076.16,0.0,-0.22894,0.00014,21.73135]
[1777608295877,30.48,77077.68,0.0,-0.22872,0.00014,21.72013]
[1777608299879,30.48,77079.32,0.0,-0.22849,0.00014,21.70797]
[1777608300217,30.48,77079.86,0.0,-0.22841,0.00014,21.70393]
[1777608301634,30.48,77080.5,0.0,-0.22832,0.00014,21.69938]
[1777608301677,30.48,77080.5,0.0,-0.22832,0.00014,21.69938]
[1777608301725,30.48,77080.5,0.0,-0.22832,0.00014,21.69938]
[1777608302240,30.48,77082.15,0.0,-0.22809,0.00014,21.68746]
[1777608303958,30.48,77082.15,0.0,-0.22809,0.00014,21.68746]
[1777608304033,30.48,77086.92,0.0,-0.22743,0.00014,21.65345]
[1777608304322,30.48,77086.92,0.0,-0.22743,0.00014,21.65345]
[1777608304338,30.48,77086.92,0.0,-0.22743,0.00014,21.65345]
[1777608304351,30.48,77086.92,0.0,-0.22743,0.00014,21.65345]
[1777608305304,30.48,77080.7,0.0,-0.22829,0.00014,21.69758]
[1777608305602,30.48,77080.7,0.0,-0.22829,0.00014,21.69758]
[1777608305651,30.48,77080.7,0.0,-0.22829,0.00014,21.69758]
[1777608307414,30.48,77079.35,0.0,-0.22847,0.00014,21.70707]
[1777608307437,30.48,77079.35,0.0,-0.22847,0.00014,21.70707]
[1777608312060,30.48,77079.57,0.0,-0.22843,0.00014,21.70502]
[1777608312270,30.47,77080.88,0.0,-0.22825,0.00014,21.69543]
[1777608313922,30.47,77081.3,0.0,-0.22818,0.00014,21.69231]
[1777608314100,30.47,77081.3,0.0,-0.22818,0.00014,21.69231]
[1777608314119,30.47,77081.5,0.0,-0.22816,0.00014,21.69089]
[1777608315209,30.47,77081.5,0.0,-0.22816,0.00014,21.69089]
[1777608316119,30.47,77082.0,0.0,-0.22808,0.00014,21.68708]
[1777608322651,30.47,77079.99,0.0,-0.22835,0.00014,21.70058]
[1777608326217,30.47,77077.43,0.0,-0.2287,0.00014,21.71854]
[1777608326225,30.47,77077.43,0.0,-0.2287,0.00014,21.71854]
[1777608332138,30.47,77077.14,0.0,-0.22873,0.00014,21.72002]
[1777608332161,30.47,77077.14,0.0,-0.22873,0.00014,21.72002]
[1777608332341,30.47,77072.68,0.0,-0.22932,0.00014,21.74784]
[1777608332929,30.47,77072.68,0.0,-0.22932,0.00014,21.74784]
[1777608332945,30.47,77072.68,0.0,-0.22932,0.00014,21.74784]
[1777608336404,30.47,77070.21,0.0,-0.22965,0.00014,21.76486]
[1777608336751,30.47,77070.21,0.0,-0.22965,0.00014,21.76486]
[1777608341787,30.47,77070.0,0.0,-0.22967,0.00014,21.76574]
[1777608344987,30.47,77069.69,0.0,-0.22971,0.00014,21.76772]
[1777608346557,30.46,77069.41,0.0,-0.22974,0.00014,21.7695]
[1777608346822,30.46,77069.73,0.0,-0.2297,0.00014,21.76713]
[1777608349018,30.46,77069.41,0.0,-0.22974,0.00014,21.76931]
[1777608350602,30.46,77072.64,0.0,-0.22929,0.00014,21.74624]
[1777608350819,30.46,77072.64,0.0,-0.22929,0.00014,21.74624]
[1777608350830,30.46,77072.64,0.0,-0.22929,0.00014,21.74624]
[1777608352173,30.46,77072.66,0.0,-0.22928,0.00014,21.74604]
[1777608352640,30.46,77072.27,0.0,-0.22933,0.00014,21.74869]
[1777608355863,30.46,77076.33,0.0,-0.22877,0.00014,21.71975]
[1777608355876,30.46,77076.33,0.0,-0.22877,0.00014,21.71975]
[1777608357969,30.46,77076.33,0.0,-0.22877,0.00014,21.71969]
[1777608358525,30.46,77076.68,0.0,-0.22872,0.00014,21.71717]
[1777608358551,30.46,77076.68,0.0,-0.22872,0.00014,21.71717]
[1777608358907,30.46,77076.68,0.0,-0.22872,0.00014,21.71717]
[1777608359138,30.46,77081.2,0.0,-0.22809,0.00014,21.68502]
[1777608360348,30.46,77081.2,0.0,-0.22809,0.00014,21.68502]
[1777608360772,30.46,77088.84,0.0,-0.22704,0.00014,21.6306]
[1777608361097,30.46,77088.84,0.0,-0.22704,0.00014,21.6306]
[1777608362584,30.46,77091.36,0.0,-0.22669,0.00014,21.61269]
[1777608362862,30.46,77091.36,0.0,-0.22669,0.00014,21.61269]
[1777608363205,30.46,77091.36,0.0,-0.22669,0.00014,21.61269]
[1777608363243,30.46,77091.36,0.0,-0.22669,0.00014,21.61269]
[1777608367755,30.46,77094.41,0.0,-0.22627,0.00014,21.591]
[1777608367792,30.46,77094.41,0.0,-0.22627,0.00014,21.591]
[1777608368899,30.46,77094.92,0.0,-0.2262,0.00014,21.58739]
[1777608368980,30.46,77096.66,0.0,-0.22596,0.00014,21.57499]
[1777608372928,30.46,77099.95,0.0,-0.22551,0.00014,21.55157]
[1777608378039,30.46,77106.0,0.0,-0.22469,0.00014,21.50833]
[1777608379024,30.46,77106.0,0.0,-0.22469,0.00014,21.50833]
[1777608379032,30.46,77106.0,0.0,-0.22469,0.00014,21.50833]
[1777608379063,30.46,77106.0,0.0,-0.22469,0.00014,21.50833]
[1777608381060,30.46,77107.05,0.0,-0.22454,0.00014,21.5008]
[1777608381314,30.46,77107.54,0.0,-0.22447,0.00014,21.49728]
[1777608387102,30.46,77107.83,0.0,-0.22443,0.00014,21.49495]
[1777608392320,30.46,77106.9,0.0,-0.22452,0.00014,21.49748]
[1777608393230,30.46,77104.3,0.0,-0.22488,0.00014,21.51584]
[1777608393277,30.46,77104.3,0.0,-0.22488,0.00014,21.51584]
[1777608398138,30.46,77109.5,0.0,-0.22415,0.00014,21.47801]
[1777608398156,30.46,77109.5,0.0,-0.22415,0.00014,21.47801]
[1777608398222,30.46,77110.83,0.0,-0.22397,0.00014,21.46823]
[1777608400128,30.46,77110.83,0.0,-0.22396,0.00014,21.46812]
[1777608401381,30.46,77117.13,0.0,-0.2231,0.00014,21.42288]
[1777608406443,30.46,77117.31,0.0,-0.22307,0.00014,21.42129]
[1777608409485,30.46,77116.91,0.0,-0.22313,0.00014,21.42413]
[1777608409505,30.46,77116.91,0.0,-0.22313,0.00014,21.42413]
[1777608409990,30.46,77116.91,0.0,-0.22313,0.00014,21.42413]
[1777608411501,30.46,77116.85,0.0,-0.22314,0.00014,21.42456]
[1777608413543,30.46,77116.85,0.0,-0.22313,0.00014,21.42453]
[1777608413557,30.46,77116.85,0.0,-0.22313,0.00014,21.42453]
[1777608414844,30.46,77119.28,0.0,-0.2228,0.00014,21.40709]
[1777608415555,30.46,77120.12,0.0,-0.22269,0.00014,21.40109]
[1777608416346,30.46,77120.12,0.0,-0.22269,0.00014,21.40109]
[1777608416359,30.46,77120.12,0.0,-0.22269,0.00014,21.40109]
[1777608422348,30.46,77121.97,0.0,-0.22245,0.00014,21.38843]
[1777608427384,30.46,77124.17,0.0,-0.22216,0.00014,21.37297]
[1777608432432,30.46,77120.51,0.0,-0.22267,0.00014,21.39995]
[1777608434016,30.46,77120.51,0.0,-0.22267,0.00014,21.40014]
[1777608434433,30.46,77115.88,0.0,-0.2233,0.00014,21.43346]
[1777608435660,30.46,77113.66,0.0,-0.22361,0.00014,21.44952]
[1777608436528,30.46,77110.9,0.0,-0.22399,0.00014,21.46943]
[1777608437115,30.46,77110.9,0.0,-0.22399,0.00014,21.46943]
[1777608440517,30.46,77112.35,0.0,-0.22379,0.00014,21.45931]
[1777608441992,30.46,77111.97,0.0,-0.22385,0.00014,21.46214]
[1777608441998,30.46,77112.73,0.0,-0.22375,0.00014,21.45679]
[1777608448386,30.47,77113.06,0.0,-0.22371,0.00014,21.45499]
[1777608454363,30.47,77116.17,0.0,-0.22328,0.00014,21.42982]
[1777608459483,30.47,77116.64,0.0,-0.22323,0.00014,21.4272]
[1777608464643,30.47,77115.8,0.0,-0.22336,0.00014,21.4343]
[1777608469744,30.47,77118.87,0.0,-0.22296,0.00014,21.413]
[1777608475728,30.48,77122.21,0.0,-0.22252,0.00014,21.38992]
[1777608476957,30.48,77122.19,0.0,-0.22252,0.00014,21.39027]
[1777608479308,30.48,77126.66,0.0,-0.22192,0.00014,21.35852]
[1777608481588,30.48,77126.84,0.0,-0.22191,0.00014,21.3578]
[1777608481911,30.48,77126.84,0.0,-0.22191,0.00014,21.3578]
[1777608481963,30.48,77126.84,0.0,-0.22191,0.00014,21.3578]
[1777608481972,30.48,77126.84,0.0,-0.22191,0.00014,21.3578]
[1777608483812,30.48,77127.43,0.0,-0.22183,0.00014,21.3538]
[1777608484364,30.48,77127.43,0.0,-0.22183,0.00014,21.3538]
[1777608484623,30.48,77129.14,0.0,-0.2216,0.00014,21.34149]
[1777608484632,30.48,77129.14,0.0,-0.2216,0.00014,21.34149]
[1777608484663,30.48,77129.14,0.0,-0.2216,0.00014,21.34149]
[1777608486147,30.48,77129.14,0.0,-0.2216,0.00014,21.34149]
[1777608486163,30.48,77129.14,0.0,-0.2216,0.00014,21.34149]
[1777608487284,30.48,77129.35,0.0,-0.22158,0.00014,21.34024]
[1777608488651,30.48,77127.33,0.0,-0.22186,0.00014,21.35509]
[1777608490345,30.48,77127.52,0.0,-0.22184,0.00014,21.35394]
[1777608490362,30.48,77127.52,0.0,-0.22184,0.00014,21.35394]
[1777608496035,30.48,77125.44,0.0,-0.22213,0.00014,21.3695]
[1777608499038,30.48,77124.5,0.0,-0.22226,0.00014,21.37661]
[1777608500015,30.49,77123.83,0.0,-0.22236,0.00014,21.38165]
[1777608500734,30.49,77124.17,0.0,-0.22231,0.00014,21.37921]
[1777608500849,30.49,77124.17,0.0,-0.22231,0.00014,21.37921]
[1777608504475,30.49,77123.55,0.0,-0.2224,0.00014,21.38399]
[1777608504489,30.49,77123.55,0.0,-0.2224,0.00014,21.38399]
[1777608504536,30.49,77123.31,0.0,-0.22244,0.00014,21.38594]
[1777608504906,30.49,77123.31,0.0,-0.22244,0.00014,21.38594]
[1777608506572,30.49,77123.99,0.0,-0.22235,0.00014,21.38116]
[1777608506595,30.49,77123.99,0.0,-0.22235,0.00014,21.38116]
[1777608506622,30.49,77123.99,0.0,-0.22235,0.00014,21.38116]
[1777608506945,30.49,77123.99,0.0,-0.22235,0.00014,21.38116]
[1777608507516,30.49,77124.53,0.0,-0.22228,0.00014,21.37753]
[1777608509988,30.49,77125.26,0.0,-0.22219,0.00014,21.37254]
[1777608513439,30.49,77129.27,0.0,-0.22163,0.00014,21.34087]
[1777608513498,30.49,77135.49,0.0,-0.2208,0.00014,21.29665]
[1777608514785,30.49,77137.74,0.0,-0.22049,0.00014,21.28042]
[1777608514799,30.49,77137.74,0.0,-0.22049,0.00014,21.28042]
[1777608515499,30.49,77137.74,0.0,-0.22049,0.00014,21.28042]
[1777608519156,30.49,77133.86,0.0,-0.22103,0.00014,21.30886]
[1777608523667,30.49,77136.15,0.0,-0.22073,0.00014,21.29283]
[1777608523677,30.49,77136.15,0.0,-0.22073,0.00014,21.29283]
[1777608527506,30.5,77135.9,0.0,-0.22076,0.00014,21.29488]
[1777608527531,30.5,77135.9,0.0,-0.22076,0.00014,21.29488]
[1777608530222,30.5,77130.58,0.0,-0.22149,0.00014,21.33343]
[1777608530908,30.5,77121.69,0.0,-0.2227,0.00014,21.39757]
[1777608530935,30.5,77121.69,0.0,-0.2227,0.00014,21.39757]
[1777608531337,30.5,77121.69,0.0,-0.2227,0.00014,21.39757]
[1777608531526,30.5,77119.84,0.0,-0.22296,0.00014,21.41098]
[1777608533376,30.5,77119.84,0.0,-0.22296,0.00014,21.41109]
[1777608535400,30.5,77115.02,0.0,-0.22362,0.00014,21.44584]
[1777608541228,30.5,77116.56,0.0,-0.22342,0.00014,21.43527]
[1777608541348,30.5,77116.56,0.0,-0.22342,0.00014,21.43527]
[1777608541363,30.5,77116.56,0.0,-0.22342,0.00014,21.43527]
[1777608541373,30.5,77116.56,0.0,-0.22342,0.00014,21.43527]
[1777608541433,30.5,77115.75,0.0,-0.22353,0.00014,21.44124]
[1777608547437,30.5,77110.11,0.0,-0.22432,0.00014,21.4824]
[1777608547562,30.5,77110.11,0.0,-0.22432,0.00014,21.4824]
[1777608550383,30.5,77109.96,0.0,-0.22434,0.00014,21.48381]
[1777608550393,30.5,77109.96,0.0,-0.22434,0.00014,21.48381]
[1777608553644,30.5,77102.72,0.0,-0.22535,0.00014,21.53643]
[1777608553652,30.5,77102.72,0.0,-0.22535,0.00014,21.53643]
[1777608554286,30.5,77103.23,0.0,-0.22528,0.00014,21.5329]
[1777608555100,30.5,77103.23,0.0,-0.22528,0.00014,21.5329]
[1777608555657,30.5,77104.75,0.0,-0.22508,0.00014,21.52216]
[1777608556298,30.5,77106.64,0.0,-0.22482,0.00014,21.50877]
[1777608558778,30.51,77107.1,0.0,-0.22476,0.00014,21.50577]
[1777608561733,30.51,77107.5,0.0,-0.22472,0.00014,21.50348]
[1777608562340,30.51,77107.9,0.0,-0.22466,0.00014,21.50062]
[1777608566563,30.51,77108.79,0.0,-0.22455,0.00014,21.49483]
[1777608566579,30.51,77108.79,0.0,-0.22455,0.00014,21.49483]
[1777608568330,30.51,77109.11,0.0,-0.22451,0.00014,21.49284]
[1777608568481,30.51,77109.11,0.0,-0.22451,0.00014,21.49284]
[1777608569072,30.51,77109.42,0.0,-0.22447,0.00014,21.49077]
[1777608569837,30.51,77109.42,0.0,-0.22448,0.00014,21.49092]
[1777608570533,30.51,77109.42,0.0,-0.22448,0.00014,21.49092]
[1777608570549,30.51,77109.42,0.0,-0.22448,0.00014,21.49092]
[1777608573422,30.51,77107.82,0.0,-0.22468,0.00014,21.49898]
[1777608573891,30.51,77107.91,0.0,-0.22467,0.00014,21.4986]
[1777608573932,30.51,77107.91,0.0,-0.22467,0.00014,21.4986]
[1777608579465,30.51,77110.82,0.0,-0.22429,0.00014,21.47867]
[1777608581903,30.51,77111.13,0.0,-0.22425,0.00014,21.47645]
[1777608582487,30.51,77111.86,0.0,-0.22415,0.00014,21.4717]
[1777608587522,30.52,77112.75,0.0,-0.22404,0.00014,21.46544]
[1777608590553,30.52,77112.84,0.0,-0.22402,0.00014,21.46483]
[1777608590573,30.52,77112.03,0.0,-0.22413,0.00014,21.47064]
[1777608591841,30.52,77112.03,0.0,-0.22413,0.00014,21.47065]
[1777608592557,30.52,77111.86,0.0,-0.22416,0.00014,21.47186]
[1777608594597,30.52,77109.68,0.0,-0.22446,0.00014,21.48744]
[1777608594611,30.52,77110.66,0.0,-0.22432,0.00014,21.48041]
[1777608600250,30.51,77111.31,0.0,-0.22423,0.00014,21.47566]
[1777608600614,30.51,77111.3,0.0,-0.22423,0.00014,21.47571]
[1777608604705,30.51,77111.65,0.0,-0.22418,0.00014,21.47315]
[1777608606211,30.51,77112.64,0.0,-0.22405,0.00014,21.466]
[1777608606344,30.51,77112.64,0.0,-0.22405,0.00014,21.466]
[1777608606842,30.51,77112.73,0.0,-0.22403,0.00014,21.4653]
[1777608606854,30.51,77112.73,0.0,-0.22403,0.00014,21.4653]
[1777608614455,30.51,77115.18,0.0,-0.2237,0.00014,21.44761]
[1777608614556,30.51,77115.58,0.0,-0.22364,0.00014,21.44466]
[1777608618562,30.51,77118.55,0.0,-0.22323,0.00014,21.42332]
[1777608618622,30.51,77117.95,0.0,-0.22331,0.00014,21.42762]
[1777608624283,30.51,77115.31,0.0,-0.22367,0.00014,21.44644]
[1777608625567,30.51,77115.52,0.0,-0.22364,0.00014,21.44489]
[1777608625574,30.51,77115.52,0.0,-0.22364,0.00014,21.44489]
[1777608625644,30.51,77115.21,0.0,-0.22369,0.00014,21.44721]
[1777608626635,30.51,77115.21,0.0,-0.22369,0.00014,21.44721]
[1777608626643,30.51,77115.21,0.0,-0.22369,0.00014,21.44721]
[1777608626796,30.51,77113.4,0.0,-0.22394,0.00014,21.46021]
[1777608627864,30.51,77113.4,0.0,-0.22394,0.00014,21.46021]
[1777608627875,30.51,77113.4,0.0,-0.22394,0.00014,21.46021]
[1777608629121,30.51,77109.92,0.0,-0.22441,0.00014,21.48515]
[1777608630697,30.51,77109.06,0.0,-0.22453,0.00014,21.4913]
[1777608634329,30.51,77108.38,0.0,-0.2246,0.00014,21.49245]
[1777608634349,30.51,77108.38,0.0,-0.2246,0.00014,21.49245]
[1777608634511,30.51,77108.38,0.0,-0.2246,0.00014,21.49245]
[1777608634538,30.51,77108.38,0.0,-0.2246,0.00014,21.49245]
[1777608634583,30.51,77109.15,0.0,-0.22449,0.00014,21.4869]
[1777608640223,30.51,77100.11,0.0,-0.22573,0.00014,21.5515]
[1777608640482,30.51,77100.04,0.0,-0.22574,0.00014,21.55192]
[1777608641835,30.51,77094.78,0.0,-0.22646,0.00014,21.58934]
[1777608642559,30.51,77094.78,0.0,-0.22646,0.00014,21.58934]
[1777608642655,30.51,77093.01,0.0,-0.2267,0.00014,21.602]
[1777608643198,30.51,77093.01,0.0,-0.2267,0.00014,21.602]
[1777608643787,30.51,77095.25,0.0,-0.2264,0.00014,21.58604]
[1777608644553,30.51,77095.25,0.0,-0.2264,0.00014,21.58604]
[1777608644646,30.51,77095.16,0.0,-0.22641,0.00014,21.5867]
[1777608649714,30.51,77097.48,0.0,-0.2261,0.00014,21.5705]
[1777608649864,30.51,77097.48,0.0,-0.2261,0.00014,21.5705]
[1777608649919,30.51,77097.48,0.0,-0.2261,0.00014,21.5705]
[1777608649924,30.51,77097.48,0.0,-0.2261,0.00014,21.5705]
[1777608650180,30.51,77097.48,0.0,-0.2261,0.00014,21.5705]
[1777608650554,30.51,77097.23,0.0,-0.22614,0.00014,21.57251]
[1777608653018,30.51,77104.25,0.0,-0.22517,0.00014,21.52237]
[1777608653088,30.51,77103.28,0.0,-0.2253,0.00014,21.52932]
[1777608658847,30.51,77104.53,0.0,-0.22513,0.00014,21.52048]
[1777608662856,30.52,77107.35,0.0,-0.22475,0.00014,21.50047]
[1777608662878,30.52,77107.35,0.0,-0.22475,0.00014,21.50047]
[1777608662962,30.52,77107.35,0.0,-0.22475,0.00014,21.50047]
[1777608663173,30.52,77107.35,0.0,-0.22475,0.00014,21.50047]
[1777608663179,30.52,77107.35,0.0,-0.22475,0.00014,21.50047]
[1777608663588,30.52,77107.35,0.0,-0.22475,0.00014,21.50047]
[1777608663606,30.52,77107.35,0.0,-0.22475,0.00014,21.50047]
[1777608663690,30.52,77112.31,0.0,-0.22407,0.00014,21.46506]
[1777608664079,30.52,77112.31,0.0,-0.22407,0.00014,21.46506]
[1777608665127,30.52,77115.0,0.0,-0.22371,0.00014,21.4458]
[1777608665136,30.52,77115.35,0.0,-0.22366,0.00014,21.44338]
[1777608666504,30.52,77115.35,0.0,-0.22366,0.00014,21.44338]
[1777608671284,30.52,77120.9,0.0,-0.22292,0.00014,21.40445]
[1777608671382,30.52,77119.72,0.0,-0.22308,0.00014,21.41291]
[1777608673093,30.52,77119.72,0.0,-0.22308,0.00014,21.41308]
[1777608673315,30.52,77119.72,0.0,-0.22308,0.00014,21.41308]
[1777608673326,30.52,77119.72,0.0,-0.22308,0.00014,21.41308]
[1777608673413,30.52,77124.59,0.0,-0.22242,0.00014,21.37829]
[1777608674794,30.52,77129.2,0.0,-0.2218,0.00014,21.34533]
[1777608674849,30.52,77129.2,0.0,-0.2218,0.00014,21.34533]
[1777608674857,30.52,77129.2,0.0,-0.2218,0.00014,21.34533]
[1777608675587,30.52,77129.2,0.0,-0.2218,0.00014,21.34533]
[1777608675688,30.52,77128.49,0.0,-0.2219,0.00014,21.35076]
[1777608676254,30.52,77128.49,0.0,-0.2219,0.00014,21.35076]
[1777608676356,30.52,77131.03,0.0,-0.22156,0.00014,21.33249]
[1777608676875,30.52,77131.03,0.0,-0.22156,0.00014,21.33249]
[1777608676883,30.52,77131.03,0.0,-0.22156,0.00014,21.33249]
[1777608676905,30.52,77131.03,0.0,-0.22156,0.00014,21.33249]
[1777608677780,30.52,77124.03,0.0,-0.22251,0.00014,21.38288]
[1777608678187,30.52,77124.03,0.0,-0.22251,0.00014,21.38288]
[1777608678286,30.52,77117.21,0.0,-0.22344,0.00014,21.4319]
[1777608678742,30.52,77117.21,0.0,-0.22344,0.00014,21.4319]
[1777608679189,30.52,77117.21,0.0,-0.22344,0.00014,21.4319]
[1777608679479,30.52,77117.21,0.0,-0.22344,0.00014,21.4319]
[1777608680088,30.52,77116.79,0.0,-0.2235,0.00014,21.43505]
[1777608683437,30.52,77116.47,0.0,-0.22355,0.00014,21.43752]
[1777608683538,30.52,77116.62,0.0,-0.22353,0.00014,21.43663]
[1777608689234,30.52,77115.43,0.0,-0.2237,0.00014,21.44563]
[1777608691738,30.52,77116.0,0.0,-0.2236,0.00014,21.43808]
[1777608694009,30.52,77116.8,0.0,-0.2235,0.00014,21.43255]
[1777608701176,30.53,77116.44,0.0,-0.22356,0.00014,21.43584]
[1777608701415,30.53,77116.44,0.0,-0.22356,0.00014,21.43584]
[1777608701688,30.53,77116.44,0.0,-0.22356,0.00014,21.43584]
[1777608701712,30.53,77114.43,0.0,-0.22384,0.00014,21.4506]
[1777608703226,30.53,77114.43,0.0,-0.22384,0.00014,21.4506]
[1777608703240,30.53,77114.43,0.0,-0.22384,0.00014,21.4506]
[1777608703243,30.53,77114.43,0.0,-0.22384,0.00014,21.4506]
[1777608703929,30.53,77106.25,0.0,-0.22496,0.00014,21.50921]
[1777608705205,30.53,77104.27,0.0,-0.22523,0.00014,21.52339]
[1777608705740,30.53,77105.44,0.0,-0.22507,0.00014,21.51505]
[1777608708288,30.53,77106.08,0.0,-0.22499,0.00014,21.51068]
[1777608713402,30.53,77110.09,0.0,-0.22445,0.00014,21.48266]
[1777608715869,30.53,77112.98,0.0,-0.22406,0.00014,21.46211]
[1777608721304,30.53,77114.59,0.0,-0.22385,0.00014,21.45101]
[1777608721969,30.53,77113.7,0.0,-0.22397,0.00014,21.45746]
[1777608722464,30.53,77114.3,0.0,-0.22389,0.00014,21.45325]
[1777608722882,30.53,77114.3,0.0,-0.22389,0.00014,21.45325]
[1777608723385,30.53,77114.3,0.0,-0.22389,0.00014,21.45325]
[1777608723421,30.53,77114.3,0.0,-0.22389,0.00014,21.45325]
[1777608723936,30.53,77116.3,0.0,-0.22362,0.00014,21.43901]
[1777608723950,30.53,77116.3,0.0,-0.22362,0.00014,21.43901]
[1777608724099,30.53,77116.3,0.0,-0.22362,0.00014,21.43901]
[1777608725850,30.53,77122.06,0.0,-0.22283,0.00014,21.39767]
[1777608726014,30.53,77122.06,0.0,-0.22283,0.00014,21.39767]
[1777608726551,30.53,77122.06,0.0,-0.22283,0.00014,21.39767]
[1777608730911,30.53,77121.15,0.0,-0.22295,0.00014,21.40408]
[1777608730924,30.53,77121.15,0.0,-0.22295,0.00014,21.40408]
[1777608732770,30.53,77120.45,0.0,-0.22305,0.00014,21.40902]
[1777608733057,30.53,77120.45,0.0,-0.22305,0.00014,21.40902]
[1777608734059,30.53,77118.61,0.0,-0.2233,0.00014,21.42217]
[1777608734401,30.53,77118.61,0.0,-0.2233,0.00014,21.42217]
[1777608734415,30.53,77118.61,0.0,-0.2233,0.00014,21.42217]
[1777608739583,30.53,77115.85,0.0,-0.22368,0.00014,21.4425]
[1777608744619,30.53,77115.13,0.0,-0.2238,0.00014,21.44858]
[1777608749654,30.54,77113.41,0.0,-0.22405,0.00014,21.46174]
[1777608754688,30.54,77113.21,0.0,-0.22407,0.00014,21.46031]
[1777608759724,30.54,77107.8,0.0,-0.22482,0.00014,21.49974]
[1777608760714,30.54,77107.8,0.0,-0.22482,0.00014,21.49974]
[1777608760771,30.54,77117.56,0.0,-0.22349,0.00014,21.43013]
[1777608760922,30.54,77117.56,0.0,-0.22349,0.00014,21.43013]
[1777608766773,30.54,77121.74,0.0,-0.22294,0.00014,21.40106]
[1777608771809,30.55,77120.36,0.0,-0.22314,0.00014,21.41165]
[1777608777466,30.55,77114.77,0.0,-0.22391,0.00014,21.4522]
[1777608780620,30.55,77113.84,0.0,-0.22405,0.00014,21.45936]
[1777608780625,30.55,77113.84,0.0,-0.22405,0.00014,21.45936]
[1777608780792,30.55,77107.03,0.0,-0.22498,0.00014,21.50822]
[1777608781043,30.55,77107.03,0.0,-0.22498,0.00014,21.50822]
[1777608781753,30.55,77107.03,0.0,-0.22498,0.00014,21.50822]
[1777608782442,30.55,77108.33,0.0,-0.22481,0.00014,21.49908]
[1777608786905,30.55,77108.02,0.0,-0.22486,0.00014,21.5019]
[1777608786916,30.55,77108.02,0.0,-0.22486,0.00014,21.5019]
[1777608786935,30.55,77108.02,0.0,-0.22486,0.00014,21.5019]
[1777608786945,30.55,77108.02,0.0,-0.22486,0.00014,21.5019]
[1777608787017,30.55,77107.22,0.0,-0.22497,0.00014,21.50775]
[1777608788141,30.55,77107.22,0.0,-0.22497,0.00014,21.50775]
[1777608788937,30.55,77107.22,0.0,-0.22498,0.00014,21.50788]
[1777608789032,30.55,77106.16,0.0,-0.22512,0.00014,21.51557]
[1777608794968,30.55,77108.2,0.0,-0.22486,0.00014,21.50176]
[1777608800018,30.55,77109.18,0.0,-0.22473,0.00014,21.49537]
[1777608805039,30.56,77110.06,0.0,-0.22463,0.00014,21.48968]
[1777608810243,30.56,77109.7,0.0,-0.22468,0.00014,21.49272]
[1777608816614,30.56,77115.61,0.0,-0.22387,0.00014,21.44758]
[1777608817932,30.56,77116.21,0.0,-0.22379,0.00014,21.44378]
[1777608819060,30.56,77116.21,0.0,-0.22379,0.00014,21.44378]
[1777608819099,30.56,77116.21,0.0,-0.22379,0.00014,21.44378]
[1777608821410,30.56,77118.91,0.0,-0.22343,0.00014,21.42479]
[1777608821434,30.56,77118.91,0.0,-0.22343,0.00014,21.42479]
[1777608827817,30.57,77120.5,0.0,-0.22324,0.00014,21.41507]
[1777608832953,30.57,77121.91,0.0,-0.22307,0.00014,21.40568]
[1777608833640,30.57,77121.91,0.0,-0.22307,0.00014,21.40568]
[1777608833685,30.57,77121.91,0.0,-0.22307,0.00014,21.40568]
[1777608837878,30.57,77132.25,0.0,-0.22169,0.00014,21.33307]
[1777608839741,30.57,77132.74,0.0,-0.22163,0.00014,21.32971]
[1777608839790,30.57,77133.16,0.0,-0.22157,0.00014,21.32685]
[1777608841737,30.57,77134.68,0.0,-0.22137,0.00014,21.31618]
[1777608841744,30.57,77134.68,0.0,-0.22137,0.00014,21.31618]
[1777608841773,30.57,77134.68,0.0,-0.22137,0.00014,21.31618]
[1777608841837,30.57,77133.67,0.0,-0.22151,0.00014,21.32369]
[1777608842668,30.57,77133.67,0.0,-0.22151,0.00014,21.32369]
[1777608842702,30.57,77133.67,0.0,-0.22151,0.00014,21.32369]
[1777608843405,30.57,77132.69,0.0,-0.22165,0.00014,21.33098]
[1777608843410,30.57,77132.69,0.0,-0.22165,0.00014,21.33098]
[1777608843514,30.57,77132.69,0.0,-0.22165,0.00014,21.33098]
[1777608843602,30.57,77132.69,0.0,-0.22165,0.00014,21.33098]
[1777608843803,30.57,77135.03,0.0,-0.22134,0.00014,21.31441]
[1777608844735,30.57,77135.03,0.0,-0.22134,0.00014,21.31441]
[1777608845261,30.58,77142.42,0.0,-0.22034,0.00014,21.26145]
[1777608845610,30.58,77142.42,0.0,-0.22034,0.00014,21.26145]
[1777608845807,30.58,77142.42,0.0,-0.22034,0.00014,21.26145]
[1777608845813,30.58,77142.42,0.0,-0.22034,0.00014,21.26145]
[1777608845842,30.58,77142.42,0.0,-0.22034,0.00014,21.26145]
[1777608845759,30.58,77143.8,0.0,-0.22015,0.00014,21.25164]
[1777608846058,30.58,77143.8,0.0,-0.22015,0.00014,21.25164]
[1777608846077,30.58,77143.8,0.0,-0.22015,0.00014,21.25164]
[1777608846489,30.58,77137.09,0.0,-0.22106,0.00014,21.29991]
[1777608846886,30.58,77137.09,0.0,-0.22106,0.00014,21.29991]
[1777608847863,30.58,77137.09,0.0,-0.22106,0.00014,21.29991]
[1777608848055,30.58,77137.09,0.0,-0.22107,0.00014,21.30027]
[1777608848102,30.58,77137.09,0.0,-0.22107,0.00014,21.30027]
[1777608848339,30.58,77136.31,0.0,-0.22118,0.00014,21.30618]
[1777608849865,30.58,77136.31,0.0,-0.22118,0.00014,21.30618]
[1777608850355,30.58,77134.71,0.0,-0.22141,0.00014,21.31822]
[1777608850972,30.58,77134.71,0.0,-0.22141,0.00014,21.31822]
[1777608851013,30.58,77134.71,0.0,-0.22141,0.00014,21.31822]
[1777608851891,30.58,77134.91,0.0,-0.22139,0.00014,21.31731]
[1777608852367,30.58,77134.91,0.0,-0.22139,0.00014,21.31731]
[1777608857402,30.58,77134.59,0.0,-0.22146,0.00014,21.32087]
[1777608862438,30.59,77135.88,0.0,-0.2213,0.00014,21.31293]
[1777608868465,30.59,77132.58,0.0,-0.22177,0.00014,21.33761]
[1777608870164,30.59,77131.95,0.0,-0.22187,0.00014,21.34283]
[1777608870494,30.59,77131.78,0.0,-0.22189,0.00014,21.34427]
[1777608875529,30.59,77129.69,0.0,-0.22217,0.00014,21.35671]
[1777608880563,30.6,77131.18,0.0,-0.22199,0.00014,21.34711]
[1777608885598,30.6,77130.03,0.0,-0.22217,0.00014,21.35643]
[1777608890634,30.6,77131.21,0.0,-0.22203,0.00014,21.34908]
[1777608892813,30.6,77111.66,0.0,-0.2247,0.00014,21.48926]
[1777608893300,30.6,77111.66,0.0,-0.2247,0.00014,21.48926]
[1777608893759,30.6,77111.66,0.0,-0.2247,0.00014,21.48926]
[1777608893795,30.6,77086.73,0.0,-0.22812,0.00014,21.66654]
[1777608894029,30.6,77086.73,0.0,-0.22812,0.00014,21.66654]
[1777608894131,30.6,77086.73,0.0,-0.22812,0.00014,21.66654]
[1777608894175,30.6,77086.73,0.0,-0.22812,0.00014,21.66654]
[1777608894917,30.6,77086.73,0.0,-0.22812,0.00014,21.66654]
[1777608894686,30.6,77086.73,0.0,-0.22812,0.00014,21.66662]
[1777608895583,30.6,77086.73,0.0,-0.22812,0.00014,21.66662]
[1777608895751,30.6,77086.73,0.0,-0.22812,0.00014,21.66662]
[1777608895903,30.6,77086.73,0.0,-0.22812,0.00014,21.66662]
[1777608895794,30.6,77074.12,0.0,-0.22986,0.00014,21.75559]
[1777608896494,30.6,77074.12,0.0,-0.22986,0.00014,21.75559]
[1777608896544,30.6,77074.12,0.0,-0.22986,0.00014,21.75559]
[1777608896697,30.6,77074.12,0.0,-0.22986,0.00014,21.75559]
[1777608897137,30.6,77074.12,0.0,-0.22986,0.00014,21.75559]
[1777608897703,30.6,77074.31,0.0,-0.22983,0.00014,21.75419]
[1777608901921,30.6,77087.78,0.0,-0.22797,0.00014,21.65885]
[1777608901976,30.6,77087.78,0.0,-0.22797,0.00014,21.65885]
[1777608902880,30.6,77089.18,0.0,-0.22778,0.00014,21.64897]
[1777608903428,30.6,77089.18,0.0,-0.22778,0.00014,21.64897]
[1777608903893,30.6,77089.18,0.0,-0.22778,0.00014,21.64897]
[1777608903932,30.6,77089.61,0.0,-0.22772,0.00014,21.64597]
[1777608904712,30.6,77089.61,0.0,-0.22772,0.00014,21.64597]
[1777608904781,30.6,77088.98,0.0,-0.22781,0.00014,21.65048]
[1777608905397,30.6,77088.98,0.0,-0.22781,0.00014,21.65048]
[1777608906747,30.6,77088.98,0.0,-0.22781,0.00014,21.65052]
[1777608907842,30.6,77088.66,0.0,-0.22785,0.00014,21.65283]
[1777608907850,30.6,77088.66,0.0,-0.22785,0.00014,21.65283]
[1777608913175,30.6,77086.38,0.0,-0.22817,0.00014,21.6692]
[1777608915179,30.6,77089.11,0.0,-0.2278,0.00014,21.64991]
[1777608915573,30.6,77089.11,0.0,-0.2278,0.00014,21.64991]
[1777608915831,30.6,77089.11,0.0,-0.2278,0.00014,21.64991]
[1777608917844,30.6,77105.89,0.0,-0.22549,0.00014,21.53087]
[1777608920844,30.6,77099.69,0.0,-0.22634,0.00014,21.57491]
[1777608920883,30.6,77099.69,0.0,-0.22634,0.00014,21.57491]
[1777608920940,30.6,77099.18,0.0,-0.22641,0.00014,21.57851]
[1777608926906,30.61,77097.49,0.0,-0.22665,0.00014,21.59073]
[1777608927127,30.61,77097.49,0.0,-0.22665,0.00014,21.59073]
[1777608927160,30.61,77097.49,0.0,-0.22665,0.00014,21.59073]
[1777608927913,30.61,77097.11,0.0,-0.2267,0.00014,21.59344]
[1777608928153,30.61,77097.11,0.0,-0.2267,0.00014,21.59344]
[1777608928180,30.61,77097.11,0.0,-0.2267,0.00014,21.59344]
[1777608928920,30.61,77096.01,0.0,-0.22685,0.00014,21.60126]
[1777608933956,30.61,77097.43,0.0,-0.22663,0.00014,21.58756]
[1777608938990,30.61,77098.13,0.0,-0.22654,0.00014,21.58274]
[1777608944026,30.61,77097.53,0.0,-0.22663,0.00014,21.58723]
[1777608945245,30.61,77097.53,0.0,-0.22663,0.00014,21.58723]
[1777608945303,30.61,77097.53,0.0,-0.22663,0.00014,21.58723]
[1777608948603,30.61,77103.7,0.0,-0.22579,0.00014,21.5436]
[1777608948648,30.61,77106.24,0.0,-0.22544,0.00014,21.52563]
[1777608954135,30.61,77107.95,0.0,-0.22522,0.00014,21.51396]
[1777608954553,30.61,77107.95,0.0,-0.22522,0.00014,21.51396]
[1777608954571,30.61,77107.95,0.0,-0.22522,0.00014,21.51396]
[1777608960141,30.61,77105.35,0.0,-0.22558,0.00014,21.53283]
[1777608965176,30.61,77109.01,0.0,-0.22509,0.00014,21.50737]
[1777608971217,30.61,77112.37,0.0,-0.22465,0.00014,21.48436]
[1777608976252,30.62,77113.35,0.0,-0.22453,0.00014,21.47811]
[1777608981085,30.62,77113.91,0.0,-0.22446,0.00014,21.47457]
[1777608981792,30.62,77113.91,0.0,-0.22446,0.00014,21.47457]
[1777608981849,30.62,77116.36,0.0,-0.22413,0.00014,21.45733]
[1777608984499,30.62,77126.85,0.0,-0.22271,0.00014,21.38267]
[1777608985751,30.62,77126.85,0.0,-0.22271,0.00014,21.38267]
[1777608985780,30.62,77126.85,0.0,-0.22271,0.00014,21.38267]
[1777608985888,30.62,77126.85,0.0,-0.22271,0.00014,21.38267]
[1777608985893,30.62,77128.02,0.0,-0.22255,0.00014,21.37458]
[1777608987379,30.62,77129.87,0.0,-0.2223,0.00014,21.36136]
[1777608987416,30.62,77132.02,0.0,-0.22201,0.00014,21.34597]
[1777608993601,30.62,77133.44,0.0,-0.22181,0.00014,21.33303]
[1777608998754,30.62,77129.66,0.0,-0.22234,0.00014,21.36108]
[1777608999709,30.62,77133.71,0.0,-0.22179,0.00014,21.33227]
[1777609001963,30.63,77135.62,0.0,-0.22154,0.00014,21.31906]
[1777609002104,30.63,77135.78,0.0,-0.22153,0.00014,21.31808]
[1777609002114,30.63,77135.78,0.0,-0.22153,0.00014,21.31808]
[1777609002124,30.63,77135.78,0.0,-0.22153,0.00014,21.31808]
[1777609004103,30.63,77135.6,0.0,-0.22155,0.00014,21.31955]
[1777609005019,30.63,77136.32,0.0,-0.22146,0.00014,21.31475]
[1777609007540,30.63,77133.0,0.0,-0.22192,0.00014,21.33891]
[1777609007586,30.63,77133.0,0.0,-0.22192,0.00014,21.33891]
[1777609011230,30.63,77130.7,0.0,-0.22224,0.00014,21.35588]
[1777609012213,30.63,77130.7,0.0,-0.22224,0.00014,21.35588]
[1777609012505,30.63,77131.74,0.0,-0.2221,0.00014,21.34853]
[1777609013511,30.63,77131.74,0.0,-0.2221,0.00014,21.34853]
[1777609014237,30.63,77132.25,0.0,-0.22204,0.00014,21.34509]
[1777609014520,30.63,77132.25,0.0,-0.22204,0.00014,21.34509]
[1777609019732,30.63,77131.2,0.0,-0.22219,0.00014,21.35306]
[1777609024399,30.63,77137.82,0.0,-0.2213,0.00014,21.30636]
[1777609024958,30.63,77140.96,0.0,-0.22089,0.00014,21.28439]
[1777609028459,30.64,77142.66,0.0,-0.22067,0.00013,21.27305]
[1777609028474,30.64,77142.66,0.0,-0.22067,0.00013,21.27305]
[1777609029921,30.64,77144.25,0.0,-0.22047,0.00013,21.26192]
[1777609029955,30.64,77147.87,0.0,-0.21998,0.00013,21.23621]
[1777609031119,30.64,77147.87,0.0,-0.21998,0.00013,21.23621]
[1777609031133,30.64,77147.87,0.0,-0.21998,0.00013,21.23621]
[1777609031637,30.64,77149.9,0.0,-0.21971,0.00013,21.22185]
[1777609036675,30.64,77140.98,0.0,-0.22094,0.00014,21.28698]
[1777609041709,30.64,77143.73,0.0,-0.22058,0.00013,21.26794]
[1777609046743,30.64,77142.96,0.0,-0.22069,0.00013,21.27416]
[1777609051779,30.65,77144.02,0.0,-0.22054,0.00013,21.26345]
[1777609057066,30.65,77145.22,0.0,-0.22038,0.00013,21.25526]
[1777609064769,30.65,77145.99,0.0,-0.22029,0.00013,21.25049]
[1777609071919,30.65,77143.33,0.0,-0.22066,0.00013,21.27031]
[1777609075127,30.65,77144.73,0.0,-0.22048,0.00013,21.26042]
[1777609076052,30.65,77144.08,0.0,-0.22057,0.00013,21.26533]
[1777609081062,30.65,77143.94,0.0,-0.2206,0.00013,21.26671]
[1777609086093,30.65,77143.99,0.0,-0.2206,0.00013,21.26675]
[1777609091099,30.65,77145.96,0.0,-0.22034,0.00013,21.25298]
[1777609096111,30.66,77146.36,0.0,-0.2203,0.00013,21.25087]
[1777609101128,30.66,77147.45,0.0,-0.22017,0.00013,21.24386]
[1777609106134,30.66,77147.54,0.0,-0.22017,0.00013,21.24406]
[1777609111144,30.66,77150.02,0.0,-0.21985,0.00013,21.22713]
[1777609111644,30.66,77149.7,0.0,-0.21987,0.00013,21.22593]
[1777609112070,30.66,77151.32,0.0,-0.21966,0.00013,21.21447]
[1777609112272,30.66,77151.32,0.0,-0.21966,0.00013,21.21447]
[1777609113699,30.66,77151.14,0.0,-0.21968,0.00013,21.21576]
[1777609114121,30.67,77155.03,0.0,-0.21917,0.00013,21.18818]
[1777609115628,30.67,77158.78,0.0,-0.21866,0.00013,21.16133]
[1777609116086,30.67,77159.01,0.0,-0.21864,0.00013,21.15983]
[1777609118043,30.67,77168.85,0.0,-0.21732,0.00013,21.08894]
[1777609123050,30.67,77175.83,0.0,-0.2164,0.00013,21.03894]
[1777609124420,30.67,77180.23,0.0,-0.21581,0.00013,21.00736]
[1777609124438,30.67,77180.23,0.0,-0.21581,0.00013,21.00736]
[1777609124455,30.67,77180.4,0.0,-0.21579,0.00013,21.00613]
[1777609125842,30.67,77180.4,0.0,-0.21579,0.00013,21.00613]
[1777609126005,30.67,77180.4,0.0,-0.21579,0.00013,21.00613]
[1777609126026,30.67,77180.4,0.0,-0.21579,0.00013,21.00613]
[1777609126097,30.67,77179.67,0.0,-0.21589,0.00013,21.01171]
[1777609131334,30.67,77173.04,0.0,-0.21678,0.00013,21.05989]
[1777609136370,30.67,77171.71,0.0,-0.21696,0.00013,21.06953]
[1777609141421,30.67,77171.11,0.0,-0.21704,0.00013,21.07404]
[1777609146151,30.67,77170.89,0.0,-0.21708,0.00013,21.07578]
[1777609146161,30.67,77170.68,0.0,-0.21711,0.00013,21.07741]
[1777609151478,30.67,77167.86,0.0,-0.21749,0.00013,21.09811]
[1777609156512,30.67,77167.32,0.0,-0.21757,0.00013,21.10236]
[1777609159431,30.67,77166.92,0.0,-0.21762,0.00013,21.10532]
[1777609166585,30.67,77168.46,0.0,-0.21743,0.00013,21.09511]
[1777609172264,30.68,77165.64,0.0,-0.21782,0.00013,21.1159]
[1777609173391,30.68,77158.4,0.0,-0.21877,0.00013,21.16457]
[1777609173447,30.68,77158.4,0.0,-0.21877,0.00013,21.16457]
[1777609173634,30.68,77158.4,0.0,-0.21877,0.00013,21.16467]
[1777609174791,30.68,77158.4,0.0,-0.21877,0.00013,21.16467]
[1777609174823,30.68,77158.4,0.0,-0.21877,0.00013,21.16467]
[1777609174925,30.68,77159.91,0.0,-0.21857,0.00013,21.154]
[1777609180430,30.68,77163.39,0.0,-0.21812,0.00013,21.12986]
[1777609180457,30.68,77163.39,0.0,-0.21812,0.00013,21.12986]
[1777609185719,30.68,77161.78,0.0,-0.21835,0.00013,21.14226]
[1777609190798,30.68,77165.95,0.0,-0.2178,0.00013,21.11275]
[1777609194837,30.68,77169.87,0.0,-0.21729,0.00013,21.08516]
[1777609200829,30.69,77172.92,0.0,-0.21689,0.00013,21.06384]
[1777609200929,30.69,77172.92,0.0,-0.21689,0.00013,21.06384]
[1777609204986,30.69,77174.86,0.0,-0.21665,0.00013,21.0504]
[1777609210528,30.69,77174.96,0.0,-0.21665,0.00013,21.05069]
[1777609212746,30.69,77170.9,0.0,-0.21719,0.00013,21.08012]
[1777609212776,30.69,77170.9,0.0,-0.21719,0.00013,21.08012]
[1777609212909,30.69,77170.9,0.0,-0.2172,0.00013,21.08026]
[1777609215322,30.69,77165.47,0.0,-0.21793,0.00013,21.11986]
[1777609216229,30.69,77165.47,0.0,-0.21793,0.00013,21.11986]
[1777609215931,30.69,77165.47,0.0,-0.21793,0.00013,21.12007]
[1777609216261,30.69,77165.47,0.0,-0.21793,0.00013,21.12007]
[1777609217012,30.69,77165.47,0.0,-0.21793,0.00013,21.12007]
[1777609217037,30.69,77165.47,0.0,-0.21793,0.00013,21.12007]
[1777609217108,30.69,77154.54,0.0,-0.2194,0.00013,21.19888]
[1777609220965,30.69,77143.36,0.0,-0.22092,0.00013,21.27989]
[1777609221941,30.69,77143.36,0.0,-0.22092,0.00013,21.27989]
[1777609227420,30.7,77141.34,0.0,-0.22121,0.00013,21.29518]
[1777609230766,30.7,77136.58,0.0,-0.22186,0.00014,21.32968]
[1777609230787,30.7,77136.58,0.0,-0.22186,0.00014,21.32968]
[1777609231176,30.7,77136.58,0.0,-0.22186,0.00014,21.32968]
[1777609231206,30.7,77136.58,0.0,-0.22186,0.00014,21.32968]
[1777609231217,30.7,77130.57,0.0,-0.22266,0.00014,21.36946]
[1777609232449,30.7,77130.57,0.0,-0.22266,0.00014,21.36946]
[1777609232473,30.7,77130.57,0.0,-0.22266,0.00014,21.36946]
[1777609233177,30.7,77126.66,0.0,-0.2232,0.00014,21.39779]
[1777609233849,30.7,77126.66,0.0,-0.2232,0.00014,21.39779]
[1777609233886,30.7,77126.66,0.0,-0.2232,0.00014,21.39779]
[1777609234056,30.7,77126.66,0.0,-0.2232,0.00014,21.39779]
[1777609236119,30.7,77126.47,0.0,-0.22323,0.00014,21.39958]
[1777609236147,30.7,77126.47,0.0,-0.22323,0.00014,21.39958]
[1777609236202,30.7,77126.47,0.0,-0.22323,0.00014,21.39958]
[1777609236217,30.7,77126.0,0.0,-0.2233,0.00014,21.40315]
[1777609237494,30.7,77126.0,0.0,-0.2233,0.00014,21.40315]
[1777609239538,30.7,77132.38,0.0,-0.22245,0.00014,21.35841]
[1777609242553,30.71,77132.54,0.0,-0.22244,0.00014,21.35809]
[1777609243118,30.71,77131.91,0.0,-0.22253,0.00014,21.36286]
[1777609245314,30.71,77133.31,0.0,-0.22235,0.00014,21.35315]
[1777609245510,30.71,77133.31,0.0,-0.22235,0.00014,21.35315]
[1777609245610,30.71,77133.31,0.0,-0.22235,0.00014,21.35315]
[1777609246289,30.71,77108.38,0.0,-0.22575,0.00014,21.53107]
[1777609246694,30.71,77108.38,0.0,-0.22575,0.00014,21.53107]
[1777609246978,30.71,77108.38,0.0,-0.22575,0.00014,21.53107]
[1777609247154,30.71,77108.38,0.0,-0.22575,0.00014,21.53115]
[1777609247368,30.71,77108.38,0.0,-0.22575,0.00014,21.53115]
[1777609247555,30.71,77108.38,0.0,-0.22575,0.00014,21.53115]
[1777609248022,30.71,77108.38,0.0,-0.22575,0.00014,21.53115]
[1777609248063,30.71,77108.38,0.0,-0.22575,0.00014,21.53115]
[1777609248073,30.71,77108.38,0.0,-0.22575,0.00014,21.53115]
[1777609248266,30.71,77097.57,0.0,-0.22723,0.00014,21.60779]
[1777609248881,30.71,77097.57,0.0,-0.22723,0.00014,21.60779]
[1777609248921,30.71,77097.57,0.0,-0.22723,0.00014,21.60779]
[1777609249168,30.71,77097.57,0.0,-0.22723,0.00014,21.60792]
[1777609250313,30.71,77099.19,0.0,-0.22701,0.00014,21.59661]
[1777609250777,30.71,77099.19,0.0,-0.22701,0.00014,21.59661]
[1777609251186,30.71,77098.56,0.0,-0.2271,0.00014,21.6012]
[1777609252939,30.71,77098.52,0.0,-0.22711,0.00014,21.60161]
[1777609254813,30.71,77098.93,0.0,-0.22706,0.00014,21.59895]
[1777609254854,30.71,77098.93,0.0,-0.22706,0.00014,21.59895]
[1777609255208,30.71,77099.22,0.0,-0.22702,0.00014,21.59688]
[1777609258040,30.71,77100.15,0.0,-0.22689,0.00014,21.59024]
[1777609258230,30.71,77100.99,0.0,-0.22678,0.00014,21.58427]
[1777609258627,30.71,77100.99,0.0,-0.22678,0.00014,21.58427]
[1777609258671,30.71,77100.99,0.0,-0.22678,0.00014,21.58427]
[1777609258888,30.71,77100.99,0.0,-0.22678,0.00014,21.58427]
[1777609259106,30.71,77100.99,0.0,-0.22678,0.00014,21.58427]
[1777609259151,30.71,77100.99,0.0,-0.22678,0.00014,21.58427]
[1777609260081,30.71,77103.28,0.0,-0.22646,0.00014,21.56818]
[1777609260245,30.71,77105.76,0.0,-0.22613,0.00014,21.55076]
[1777609261515,30.71,77106.41,0.0,-0.22604,0.00014,21.54629]
[1777609262259,30.71,77102.52,0.0,-0.22658,0.00014,21.57396]
[1777609267293,30.71,77101.5,0.0,-0.22672,0.00014,21.58161]
[1777609272327,30.71,77105.93,0.0,-0.22612,0.00014,21.55064]
[1777609277363,30.72,77105.16,0.0,-0.22624,0.00014,21.55638]
[1777609282396,30.72,77105.49,0.0,-0.22619,0.00014,21.55422]
[1777609288442,30.72,77105.24,0.0,-0.22623,0.00014,21.55636]
[1777609292424,30.72,77106.11,0.0,-0.2261,0.00014,21.54673]
[1777609292472,30.72,77106.11,0.0,-0.2261,0.00014,21.54673]
[1777609292485,30.72,77106.11,0.0,-0.2261,0.00014,21.54673]
[1777609295441,30.72,77107.03,0.0,-0.22597,0.00014,21.54043]
[1777609295478,30.72,77107.03,0.0,-0.22597,0.00014,21.54043]
[1777609296291,30.72,77107.03,0.0,-0.22597,0.00014,21.54043]
[1777609300231,30.72,77108.95,0.0,-0.22572,0.00014,21.52715]
[1777609300253,30.72,77108.95,0.0,-0.22572,0.00014,21.52715]
[1777609300269,30.72,77108.95,0.0,-0.22572,0.00014,21.52715]
[1777609305562,30.72,77109.63,0.0,-0.22564,0.00014,21.52295]
[1777609309574,30.72,77110.21,0.0,-0.22556,0.00014,21.51912]
[1777609309620,30.72,77110.21,0.0,-0.22556,0.00014,21.51912]
[1777609312542,30.72,77115.44,0.0,-0.22486,0.00014,21.48245]
[1777609312611,30.72,77115.44,0.0,-0.22486,0.00014,21.48245]
[1777609317646,30.72,77117.09,0.0,-0.22465,0.00014,21.47144]
[1777609322681,30.73,77114.71,0.0,-0.22498,0.00014,21.4891]
[1777609327721,30.73,77114.52,0.0,-0.22502,0.00014,21.49106]
[1777609332751,30.73,77116.36,0.0,-0.22478,0.00014,21.47871]
[1777609337787,30.73,77118.44,0.0,-0.22451,0.00014,21.46467]
[1777609343829,30.73,77118.5,0.0,-0.22452,0.00014,21.46517]
[1777609348864,30.74,77117.55,0.0,-0.22467,0.00014,21.4727]
[1777609352213,30.74,77117.48,0.0,-0.22468,0.00014,21.47348]
[1777609352282,30.74,77117.48,0.0,-0.22468,0.00014,21.47348]
[1777609353101,30.74,77116.77,0.0,-0.22476,0.00014,21.47514]
[1777609353219,30.74,77121.17,0.0,-0.22416,0.00014,21.44405]
[1777609358847,30.74,77120.18,0.0,-0.22431,0.00014,21.45181]
[1777609360458,30.74,77126.87,0.0,-0.22341,0.00014,21.40462]
[1777609361289,30.74,77132.73,0.0,-0.22262,0.00014,21.36336]
[1777609366492,30.74,77135.93,0.0,-0.2222,0.00014,21.34118]
[1777609366700,30.74,77135.93,0.0,-0.2222,0.00014,21.34118]
[1777609367295,30.74,77135.93,0.0,-0.2222,0.00014,21.34118]
[1777609367303,30.74,77135.93,0.0,-0.2222,0.00014,21.34118]
[1777609367371,30.75,77136.03,0.0,-0.2222,0.00014,21.34115]
[1777609369341,30.75,77136.0,0.0,-0.22221,0.00014,21.34136]
[1777609369344,30.75,77135.8,0.0,-0.22224,0.00014,21.34323]
[1777609371996,30.75,77135.79,0.0,-0.22225,0.00014,21.34352]
[1777609377256,30.75,77135.58,0.0,-0.22229,0.00014,21.3461]
[1777609383105,30.75,77132.45,0.0,-0.22275,0.00014,21.36995]
[1777609385047,30.75,77133.43,0.0,-0.22262,0.00014,21.36316]
[1777609385588,30.75,77126.98,0.0,-0.22349,0.00014,21.40927]
[1777609387271,30.76,77122.3,0.0,-0.22414,0.00014,21.44286]
[1777609391655,30.76,77122.1,0.0,-0.22417,0.00014,21.44477]
[1777609393693,30.76,77121.66,0.0,-0.22424,0.00014,21.44815]
[1777609399219,30.76,77123.61,0.0,-0.22399,0.00014,21.43525]
[1777609400700,30.76,77127.37,0.0,-0.22348,0.00014,21.40853]
[1777609406267,30.76,77129.99,0.0,-0.22315,0.00014,21.39138]
[1777609411301,30.77,77126.33,0.0,-0.22364,0.00014,21.41466]
[1777609416337,30.77,77124.95,0.0,-0.22384,0.00014,21.42537]
[1777609421371,30.77,77124.45,0.0,-0.22393,0.00014,21.42982]
[1777609426406,30.77,77123.39,0.0,-0.22409,0.00014,21.43819]
[1777609430116,30.77,77119.4,0.0,-0.22464,0.00014,21.46699]
[1777609435469,30.78,77114.89,0.0,-0.22526,0.00014,21.49959]
[1777609441318,30.78,77115.07,0.0,-0.22525,0.00014,21.49873]
[1777609446546,30.78,77115.17,0.0,-0.22525,0.00014,21.49876]
[1777609452235,30.78,77119.19,0.0,-0.22471,0.00014,21.47087]
[1777609457625,30.78,77122.97,0.0,-0.22421,0.00014,21.44495]
[1777609463666,30.78,77118.96,0.0,-0.22477,0.00014,21.47424]
[1777609466117,30.79,77118.66,0.0,-0.22482,0.00014,21.47649]
[1777609466802,30.79,77118.24,0.0,-0.22488,0.00014,21.47973]
[1777609466817,30.79,77118.24,0.0,-0.22488,0.00014,21.47973]
[1777609466844,30.79,77118.24,0.0,-0.22488,0.00014,21.47973]
[1777609467494,30.79,77118.24,0.0,-0.22488,0.00014,21.47973]
[1777609467334,30.79,77108.21,0.0,-0.22625,0.00014,21.55079]
[1777609468091,30.79,77108.21,0.0,-0.22625,0.00014,21.55079]
[1777609468117,30.79,77108.21,0.0,-0.22625,0.00014,21.55079]
[1777609468306,30.79,77108.22,0.0,-0.22625,0.00014,21.55077]
[1777609468674,30.79,77108.22,0.0,-0.22625,0.00014,21.55077]
[1777609468715,30.79,77108.22,0.0,-0.22625,0.00014,21.55077]
[1777609468728,30.79,77108.22,0.0,-0.22625,0.00014,21.55077]
[1777609468870,30.79,77108.22,0.0,-0.22625,0.00014,21.55077]
[1777609468881,30.79,77108.49,0.0,-0.22621,0.00014,21.54886]
[1777609470091,30.79,77108.49,0.0,-0.22621,0.00014,21.54886]
[1777609470840,30.79,77110.85,0.0,-0.22589,0.00014,21.53224]
[1777609470845,30.79,77110.85,0.0,-0.22589,0.00014,21.53224]
[1777609470912,30.79,77111.04,0.0,-0.22586,0.00014,21.53094]
[1777609476758,30.79,77116.17,0.0,-0.22515,0.00014,21.49148]
[1777609482450,30.79,77113.99,0.0,-0.22546,0.00014,21.50756]
[1777609487153,30.79,77117.49,0.0,-0.22499,0.00014,21.48311]
[1777609487431,30.79,77117.49,0.0,-0.22499,0.00014,21.48311]
[1777609492870,30.79,77125.81,0.0,-0.22388,0.00014,21.42499]
[1777609497905,30.79,77125.5,0.0,-0.22393,0.00014,21.42797]
[1777609503452,30.8,77124.52,0.0,-0.22408,0.00014,21.43549]
[1777609503509,30.8,77124.17,0.0,-0.22413,0.00014,21.43827]
[1777609505349,30.8,77124.17,0.0,-0.22413,0.00014,21.43842]
[1777609505353,30.8,77124.17,0.0,-0.22413,0.00014,21.43842]
[1777609505365,30.8,77124.17,0.0,-0.22413,0.00014,21.43842]
[1777609509411,30.8,77129.27,0.0,-0.22345,0.00014,21.40274]
[1777609509423,30.8,77129.27,0.0,-0.22345,0.00014,21.40274]
[1777609513477,30.8,77132.53,0.0,-0.22302,0.00014,21.38008]
[1777609513489,30.8,77132.53,0.0,-0.22302,0.00014,21.38008]
[1777609513493,30.8,77132.53,0.0,-0.22302,0.00014,21.38008]
[1777609513943,30.8,77132.75,0.0,-0.22299,0.00014,21.37864]
[1777609514039,30.8,77133.85,0.0,-0.22284,0.00014,21.37082]
[1777609515495,30.8,77133.85,0.0,-0.22284,0.00014,21.37082]
[1777609515508,30.8,77134.35,0.0,-0.22278,0.00014,21.36751]
[1777609519539,30.8,77134.35,0.0,-0.22278,0.00014,21.36786]
[1777609524560,30.8,77128.62,0.0,-0.22357,0.00014,21.40915]
[1777609529314,30.8,77126.78,0.0,-0.22383,0.00014,21.42279]
[1777609534933,30.81,77123.24,0.0,-0.2243,0.00014,21.44486]
[1777609540024,30.81,77123.77,0.0,-0.22424,0.00014,21.44194]
[1777609545235,30.81,77129.14,0.0,-0.22353,0.00014,21.405]
[1777609547431,30.81,77131.71,0.0,-0.22319,0.00014,21.38697]
[1777609553292,30.82,77132.8,0.0,-0.22307,0.00014,21.38076]
[1777609558094,30.82,77131.84,0.0,-0.22321,0.00014,21.38828]
[1777609563362,30.82,77135.87,0.0,-0.22269,0.00014,21.36059]
[1777609566218,30.82,77137.05,0.0,-0.22254,0.00013,21.35271]
[1777609568252,30.82,77136.47,0.0,-0.22262,0.00013,21.35716]
[1777609570281,30.82,77137.63,0.0,-0.22247,0.00013,21.34924]
[1777609575429,30.83,77137.72,0.0,-0.22247,0.00013,21.34936]
[1777609576384,30.83,77138.47,0.0,-0.22237,0.00013,21.34417]
[1777609581504,30.83,77140.45,0.0,-0.22212,0.00013,21.33109]
[1777609586539,30.83,77143.28,0.0,-0.22176,0.00013,21.31188]
[1777609591573,30.83,77144.64,0.0,-0.22157,0.00013,21.29938]
[1777609596609,30.83,77142.62,0.0,-0.22185,0.00013,21.31448]
[1777609604954,30.84,77142.78,0.0,-0.22184,0.00013,21.31361]
[1777609611085,30.84,77143.24,0.0,-0.2218,0.00013,21.3117]
[1777609616289,30.84,77143.27,0.0,-0.22181,0.00013,21.31204]
[1777609621785,30.84,77141.86,0.0,-0.22201,0.00013,21.32274]
[1777609627041,30.84,77146.85,0.0,-0.22134,0.00013,21.28763]
[1777609627071,30.84,77146.85,0.0,-0.22134,0.00013,21.28763]
[1777609627124,30.84,77146.85,0.0,-0.22134,0.00013,21.28763]
[1777609627150,30.84,77144.58,0.0,-0.22165,0.00013,21.30392]
[1777609628192,30.84,77144.58,0.0,-0.22165,0.00013,21.30392]
[1777609633868,30.85,77144.63,0.0,-0.22166,0.00013,21.30435]
[1777609639590,30.85,77143.91,0.0,-0.22177,0.00013,21.31008]
[1777609643016,30.85,77141.58,0.0,-0.22208,0.00013,21.32683]
[1777609643654,30.85,77141.58,0.0,-0.22208,0.00013,21.32683]
[1777609646436,30.85,77138.0,0.0,-0.22257,0.00013,21.35252]
[1777609646674,30.85,77138.0,0.0,-0.22257,0.00013,21.35252]
[1777609646522,30.85,77136.34,0.0,-0.2228,0.00013,21.36438]
[1777609647442,30.85,77136.34,0.0,-0.2228,0.00013,21.36438]
[1777609647680,30.85,77131.24,0.0,-0.22349,0.00014,21.40073]
[1777609649488,30.85,77131.24,0.0,-0.22349,0.00014,21.40073]
[1777609649518,30.85,77131.24,0.0,-0.22349,0.00014,21.40073]
[1777609649617,30.85,77128.04,0.0,-0.22392,0.00014,21.42348]
[1777609652743,30.85,77125.84,0.0,-0.2242,0.00014,21.43544]
[1777609654952,30.85,77115.96,0.0,-0.22554,0.00014,21.50531]
[1777609657600,30.85,77116.16,0.0,-0.22551,0.00014,21.5038]
[1777609657697,30.85,77111.29,0.0,-0.22617,0.00014,21.53812]
[1777609658263,30.85,77111.29,0.0,-0.22617,0.00014,21.53812]
[1777609658287,30.85,77111.29,0.0,-0.22617,0.00014,21.53812]
[1777609659309,30.85,77107.97,0.0,-0.22663,0.00014,21.56151]
[1777609659344,30.85,77107.97,0.0,-0.22663,0.00014,21.56151]
[1777609661370,30.85,77108.26,0.0,-0.22658,0.00014,21.55933]
[1777609661393,30.85,77108.26,0.0,-0.22658,0.00014,21.55933]
[1777609661432,30.85,77100.33,0.0,-0.22767,0.00014,21.61522]
[1777609662212,30.85,77100.33,0.0,-0.22767,0.00014,21.61522]
[1777609662259,30.85,77100.33,0.0,-0.22767,0.00014,21.61522]
[1777609662505,30.85,77100.33,0.0,-0.22767,0.00014,21.61522]
[1777609662902,30.85,77100.21,0.0,-0.22769,0.00014,21.61616]
[1777609662927,30.85,77100.21,0.0,-0.22769,0.00014,21.61616]
[1777609663672,30.85,77100.21,0.0,-0.22769,0.00014,21.61616]
[1777609663718,30.85,77100.21,0.0,-0.22769,0.00014,21.61616]
[1777609664198,30.85,77100.21,0.0,-0.22769,0.00014,21.61616]
[1777609664234,30.85,77100.21,0.0,-0.22769,0.00014,21.61616]
[1777609670122,30.85,77099.93,0.0,-0.22772,0.00014,21.61802]
[1777609671779,30.85,77097.83,0.0,-0.22801,0.00014,21.63271]
[1777609672137,30.85,77097.83,0.0,-0.22801,0.00014,21.63271]
[1777609677172,30.85,77096.97,0.0,-0.22812,0.00014,21.63866]
[1777609682206,30.85,77097.47,0.0,-0.22806,0.00014,21.63536]
[1777609687506,30.85,77097.34,0.0,-0.22808,0.00014,21.63649]
[1777609687908,30.85,77088.74,0.0,-0.22926,0.00014,21.69692]
[1777609687937,30.85,77088.74,0.0,-0.22926,0.00014,21.69692]
[1777609688062,30.85,77088.74,0.0,-0.22926,0.00014,21.69692]
[1777609688077,30.85,77088.74,0.0,-0.22926,0.00014,21.69692]
[1777609688118,30.85,77088.74,0.0,-0.22926,0.00014,21.69692]
[1777609688250,30.85,77088.42,0.0,-0.22931,0.00014,21.69916]
[1777609691094,30.85,77089.67,0.0,-0.22914,0.00014,21.69039]
[1777609691142,30.85,77089.67,0.0,-0.22914,0.00014,21.69039]
[1777609692110,30.85,77089.67,0.0,-0.22914,0.00014,21.69039]
[1777609692185,30.85,77089.67,0.0,-0.22914,0.00014,21.69039]
[1777609692742,30.85,77083.01,0.0,-0.23005,0.00014,21.73701]
[1777609692919,30.85,77083.01,0.0,-0.23005,0.00014,21.73701]
[1777609693011,30.85,77083.01,0.0,-0.23005,0.00014,21.73701]
[1777609693248,30.85,77083.01,0.0,-0.23005,0.00014,21.73701]
[1777609693603,30.85,77066.24,0.0,-0.23237,0.00014,21.85412]
[1777609693851,30.85,77066.24,0.0,-0.23237,0.00014,21.85412]
[1777609693996,30.85,77066.24,0.0,-0.23237,0.00014,21.85412]
[1777609694344,30.85,77070.7,0.0,-0.23175,0.00014,21.82309]
[1777609696544,30.85,77070.7,0.0,-0.23175,0.00014,21.82303]
[1777609696692,30.85,77070.7,0.0,-0.23175,0.00014,21.82303]
[1777609696643,30.85,77068.27,0.0,-0.23209,0.00014,21.83994]
[1777609697716,30.85,77070.88,0.0,-0.23173,0.00014,21.82179]
[1777609698299,30.85,77070.88,0.0,-0.23173,0.00014,21.82179]
[1777609698733,30.85,77071.12,0.0,-0.23169,0.00014,21.82016]
[1777609700903,30.85,77071.65,0.0,-0.23162,0.00014,21.8165]
[1777609701097,30.85,77071.65,0.0,-0.23162,0.00014,21.8165]
[1777609701136,30.85,77071.65,0.0,-0.23162,0.00014,21.8165]
[1777609701346,30.85,77071.97,0.0,-0.23158,0.00014,21.8143]
[1777609702273,30.85,77071.97,0.0,-0.23158,0.00014,21.8143]
[1777609702289,30.85,77071.97,0.0,-0.23158,0.00014,21.8143]
[1777609702339,30.85,77071.97,0.0,-0.23158,0.00014,21.8143]
[1777609702371,30.85,77073.85,0.0,-0.23132,0.00014,21.80124]
[1777609704477,30.85,77073.85,0.0,-0.23132,0.00014,21.80136]
[1777609704910,30.85,77074.46,0.0,-0.23124,0.00014,21.79723]
[1777609705039,30.85,77074.46,0.0,-0.23124,0.00014,21.79723]
[1777609705123,30.85,77074.46,0.0,-0.23124,0.00014,21.79723]
[1777609705587,30.85,77074.46,0.0,-0.23124,0.00014,21.79723]
[1777609705676,30.85,77066.86,0.0,-0.23229,0.00014,21.85031]
[1777609706373,30.85,77066.86,0.0,-0.23229,0.00014,21.85031]
[1777609706465,30.85,77061.92,0.0,-0.23297,0.00014,21.88463]
[1777609707064,30.85,77061.92,0.0,-0.23297,0.00014,21.88463]
[1777609707268,30.85,77061.92,0.0,-0.23297,0.00014,21.88463]
[1777609707312,30.85,77061.92,0.0,-0.23297,0.00014,21.88463]
[1777609707485,30.85,77061.92,0.0,-0.23297,0.00014,21.88463]
[1777609707535,30.85,77061.24,0.0,-0.23307,0.00014,21.88947]
[1777609707772,30.85,77061.24,0.0,-0.23307,0.00014,21.88947]
[1777609708004,30.85,77061.24,0.0,-0.23307,0.00014,21.88947]
[1777609708471,30.85,77061.98,0.0,-0.23297,0.00014,21.88452]
[1777609710836,30.85,77054.03,0.0,-0.23408,0.00014,21.94003]
[1777609710920,30.85,77054.03,0.0,-0.23408,0.00014,21.94003]
[1777609711566,30.85,77054.03,0.0,-0.23408,0.00014,21.94003]
[1777609711594,30.85,77054.03,0.0,-0.23408,0.00014,21.94003]
[1777609711667,30.85,77050.77,0.0,-0.23452,0.00014,21.95925]
[1777609712486,30.85,77050.77,0.0,-0.23452,0.00014,21.95925]
[1777609712497,30.85,77047.05,0.0,-0.23504,0.00014,21.98497]
[1777609715844,30.85,77046.3,0.0,-0.23514,0.00014,21.99029]
[1777609716036,30.86,77047.36,0.0,-0.235,0.00014,21.98303]
[1777609716270,30.86,77047.36,0.0,-0.235,0.00014,21.98303]
[1777609716277,30.86,77047.36,0.0,-0.235,0.00014,21.98303]
[1777609716452,30.86,77047.36,0.0,-0.235,0.00014,21.98303]
[1777609716681,30.86,77047.36,0.0,-0.235,0.00014,21.98303]
[1777609716685,30.86,77033.77,0.0,-0.2369,0.00014,22.07686]
[1777609716895,30.86,77033.77,0.0,-0.2369,0.00014,22.07686]
[1777609717951,30.86,77032.68,0.0,-0.23705,0.00014,22.08436]
[1777609717984,30.86,77032.68,0.0,-0.23705,0.00014,22.08436]
[1777609718074,30.86,77032.68,0.0,-0.23705,0.00014,22.08436]
[1777609718473,30.86,77024.7,0.0,-0.23817,0.00014,22.13924]
[1777609720311,30.86,77025.95,0.0,-0.23799,0.00014,22.13081]
[1777609720332,30.86,77025.95,0.0,-0.23799,0.00014,22.13081]
[1777609720340,30.86,77025.95,0.0,-0.23799,0.00014,22.13081]
[1777609720626,30.86,77026.57,0.0,-0.23791,0.00014,22.12673]
[1777609721706,30.86,77026.57,0.0,-0.23791,0.00014,22.12673]
[1777609721933,30.86,77026.57,0.0,-0.23791,0.00014,22.12666]
[1777609722008,30.86,77026.57,0.0,-0.23791,0.00014,22.12666]
[1777609722087,30.86,77026.57,0.0,-0.23791,0.00014,22.12666]
[1777609722174,30.86,77026.57,0.0,-0.23791,0.00014,22.12666]
[1777609722553,30.86,77026.57,0.0,-0.23791,0.00014,22.12666]
[1777609722604,30.86,77014.77,0.0,-0.23957,0.00014,22.20742]
[1777609723080,30.86,77014.77,0.0,-0.23957,0.00014,22.20742]
[1777609723113,30.86,77014.77,0.0,-0.23957,0.00014,22.20742]
[1777609723130,30.86,77014.77,0.0,-0.23957,0.00014,22.20742]
[1777609723174,30.86,77014.77,0.0,-0.23957,0.00014,22.20742]
[1777609723507,30.86,77014.77,0.0,-0.23957,0.00014,22.20738]
[1777609724635,30.86,77014.77,0.0,-0.23957,0.00014,22.20738]
[1777609724706,30.86,77014.77,0.0,-0.23957,0.00014,22.20738]
[1777609724737,30.86,77014.77,0.0,-0.23957,0.00014,22.20738]
[1777609724728,30.86,77011.82,0.0,-0.23998,0.00014,22.22772]
[1777609727329,30.86,77010.79,0.0,-0.24013,0.00014,22.23493]
[1777609727493,30.86,77010.79,0.0,-0.24013,0.00014,22.23493]
[1777609727741,30.86,77010.79,0.0,-0.24013,0.00014,22.23493]
[1777609727775,30.86,77000.48,0.0,-0.24159,0.00014,22.30517]
[1777609727886,30.86,77000.48,0.0,-0.24159,0.00014,22.30517]
[1777609728122,30.86,77000.48,0.0,-0.24159,0.00014,22.30517]
[1777609728225,30.86,77000.48,0.0,-0.24159,0.00014,22.30517]
[1777609728311,30.86,77000.48,0.0,-0.24159,0.00014,22.30517]
[1777609728508,30.86,77000.48,0.0,-0.24159,0.00014,22.30517]
[1777609728672,30.86,76999.3,0.0,-0.24176,0.00014,22.31328]
[1777609728997,30.86,76999.3,0.0,-0.24176,0.00014,22.31328]
[1777609729028,30.86,76999.3,0.0,-0.24176,0.00014,22.31328]
[1777609729297,30.86,76999.3,0.0,-0.24176,0.00014,22.31328]
[1777609729553,30.86,76999.3,0.0,-0.24176,0.00014,22.3133]
[1777609731735,30.86,77000.38,0.0,-0.24161,0.00014,22.30608]
[1777609731763,30.86,76997.94,0.0,-0.24196,0.00014,22.32279]
[1777609732098,30.86,76997.94,0.0,-0.24196,0.00014,22.32279]
[1777609732326,30.86,76997.94,0.0,-0.24196,0.00014,22.32279]
[1777609732341,30.86,76997.94,0.0,-0.24196,0.00014,22.32279]
[1777609732501,30.86,76997.94,0.0,-0.24196,0.00014,22.32279]
[1777609732665,30.86,76997.94,0.0,-0.24196,0.00014,22.32279]
[1777609732799,30.86,76988.01,0.0,-0.24337,0.00014,22.39027]
[1777609733486,30.86,76988.01,0.0,-0.24337,0.00014,22.39027]
[1777609733533,30.86,76988.01,0.0,-0.24337,0.00014,22.39027]
[1777609733562,30.86,76988.01,0.0,-0.24337,0.00014,22.39027]
[1777609733565,30.86,76988.01,0.0,-0.24337,0.00014,22.39027]
[1777609733597,30.86,76988.01,0.0,-0.24337,0.00014,22.39027]
[1777609733735,30.86,76986.78,0.0,-0.24355,0.00014,22.39881]
[1777609733829,30.86,76986.78,0.0,-0.24355,0.00014,22.39881]
[1777609733872,30.86,76986.78,0.0,-0.24355,0.00014,22.39881]
[1777609734030,30.86,76986.78,0.0,-0.24355,0.00014,22.39881]
[1777609734052,30.86,76986.78,0.0,-0.24355,0.00014,22.39881]
[1777609734137,30.86,76986.78,0.0,-0.24355,0.00014,22.39881]
[1777609734170,30.86,76986.78,0.0,-0.24355,0.00014,22.39881]
[1777609734597,30.86,76986.78,0.0,-0.24355,0.00014,22.39907]
[1777609734862,30.86,76986.78,0.0,-0.24355,0.00014,22.39907]
[1777609734902,30.86,76986.78,0.0,-0.24355,0.00014,22.39907]
[1777609735509,30.86,76986.78,0.0,-0.24355,0.00014,22.39907]
[1777609735655,30.86,76986.78,0.0,-0.24355,0.00014,22.39907]
[1777609735711,30.86,76996.77,0.0,-0.24214,0.00014,22.33149]
[1777609738711,30.86,76999.53,0.0,-0.24175,0.00014,22.31311]
[1777609738750,30.86,77001.27,0.0,-0.24152,0.00014,22.30174]
[1777609739081,30.86,77001.27,0.0,-0.24152,0.00014,22.30174]
[1777609739293,30.86,77001.27,0.0,-0.24152,0.00014,22.30174]
[1777609739392,30.86,77001.27,0.0,-0.24152,0.00014,22.30174]
[1777609739657,30.86,77001.27,0.0,-0.24152,0.00014,22.30174]
[1777609739669,30.86,77001.27,0.0,-0.24152,0.00014,22.30174]
[1777609739788,30.86,76986.43,0.0,-0.24362,0.00014,22.40239]
[1777609739823,30.86,76986.43,0.0,-0.24362,0.00014,22.40239]
[1777609740230,30.86,76986.43,0.0,-0.24362,0.00014,22.40239]
[1777609740640,30.86,76986.43,0.0,-0.24362,0.00014,22.40239]
[1777609740699,30.86,76986.43,0.0,-0.24362,0.00014,22.40239]
[1777609740918,30.86,76984.18,0.0,-0.24395,0.00014,22.4181]
[1777609740969,30.86,76984.18,0.0,-0.24395,0.00014,22.4181]
[1777609741117,30.86,76984.18,0.0,-0.24395,0.00014,22.4181]
[1777609741610,30.86,76984.18,0.0,-0.24395,0.00014,22.4181]
[1777609741645,30.86,76984.18,0.0,-0.24395,0.00014,22.4181]
[1777609741709,30.86,76983.95,0.0,-0.24398,0.00014,22.41966]
[1777609744986,30.87,76983.97,0.0,-0.24399,0.00014,22.41985]
[1777609745674,30.87,76984.95,0.0,-0.24385,0.00014,22.41333]
[1777609750185,30.87,76987.27,0.0,-0.24352,0.00014,22.39791]
[1777609750577,30.87,76987.27,0.0,-0.24352,0.00014,22.39791]
[1777609750963,30.87,76988.71,0.0,-0.24332,0.00014,22.38817]
[1777609751155,30.87,76988.71,0.0,-0.24332,0.00014,22.38817]
[1777609751239,30.87,76988.71,0.0,-0.24332,0.00014,22.38817]
[1777609751471,30.87,76988.71,0.0,-0.24332,0.00014,22.38817]
[1777609751535,30.87,76988.71,0.0,-0.24332,0.00014,22.38817]
[1777609751803,30.87,76956.43,0.0,-0.24793,0.00014,22.6056]
[1777609752628,30.87,76956.43,0.0,-0.24793,0.00014,22.6056]
[1777609752905,30.87,76951.14,0.0,-0.24869,0.00014,22.64093]
[1777609753818,30.87,76950.95,0.0,-0.24872,0.00014,22.64232]
[1777609753941,30.87,76950.95,0.0,-0.24872,0.00014,22.64232]
[1777609753982,30.87,76950.95,0.0,-0.24872,0.00014,22.64232]
[1777609754828,30.87,76954.05,0.0,-0.24828,0.00014,22.62176]
[1777609756172,30.87,76952.83,0.0,-0.24846,0.00014,22.63]
[1777609756317,30.87,76952.83,0.0,-0.24846,0.00014,22.63]
[1777609756839,30.87,76952.49,0.0,-0.24851,0.00014,22.63235]
[1777609757985,30.87,76955.33,0.0,-0.2481,0.00014,22.61338]
[1777609758039,30.87,76955.33,0.0,-0.2481,0.00014,22.61338]
[1777609758052,30.87,76955.33,0.0,-0.2481,0.00014,22.61338]
[1777609758202,30.87,76956.77,0.0,-0.24789,0.00014,22.60383]
[1777609759700,30.87,76956.77,0.0,-0.24789,0.00014,22.60383]
[1777609759730,30.87,76963.72,0.0,-0.2469,0.00014,22.55738]
[1777609760163,30.87,76963.72,0.0,-0.2469,0.00014,22.55738]
[1777609760295,30.87,76963.72,0.0,-0.2469,0.00014,22.55738]
[1777609760307,30.87,76963.72,0.0,-0.2469,0.00014,22.55738]
[1777609760492,30.87,76963.72,0.0,-0.2469,0.00014,22.55738]
[1777609760641,30.87,76963.72,0.0,-0.2469,0.00014,22.55738]
[1777609760875,30.87,76951.71,0.0,-0.24862,0.00014,22.63771]
[1777609761705,30.87,76951.71,0.0,-0.24862,0.00014,22.63771]
[1777609761795,30.87,76951.71,0.0,-0.24862,0.00014,22.63771]
[1777609761804,30.87,76935.65,0.0,-0.25095,0.00014,22.74508]
[1777609762355,30.87,76935.65,0.0,-0.25095,0.00014,22.74508]
[1777609762390,30.87,76935.65,0.0,-0.25095,0.00014,22.74508]
[1777609762411,30.87,76935.65,0.0,-0.25095,0.00014,22.74508]
[1777609762456,30.87,76939.06,0.0,-0.25045,0.00014,22.72245]
[1777609763057,30.87,76939.06,0.0,-0.25045,0.00014,22.72245]
[1777609763078,30.87,76939.06,0.0,-0.25045,0.00014,22.72245]
[1777609763159,30.87,76937.14,0.0,-0.25073,0.00014,22.73526]
[1777609765129,30.87,76937.14,0.0,-0.25073,0.00014,22.73535]
[1777609768105,30.87,76938.96,0.0,-0.25048,0.00014,22.72354]
[1777609769671,30.87,76938.74,0.0,-0.25051,0.00014,22.7251]
[1777609769713,30.87,76938.74,0.0,-0.25051,0.00014,22.7251]
[1777609770381,30.87,76940.27,0.0,-0.25029,0.00014,22.71505]
[1777609770740,30.87,76940.27,0.0,-0.25029,0.00014,22.71505]
[1777609770841,30.87,76943.0,0.0,-0.2499,0.00014,22.69714]
[1777609771286,30.87,76943.0,0.0,-0.2499,0.00014,22.69714]
[1777609771321,30.87,76943.0,0.0,-0.2499,0.00014,22.69714]
[1777609771736,30.87,76943.09,0.0,-0.24987,0.00014,22.69295]
[1777609772632,30.87,76943.09,0.0,-0.24987,0.00014,22.69295]
[1777609772820,30.87,76947.06,0.0,-0.2493,0.00014,22.66667]
[1777609773149,30.87,76947.06,0.0,-0.2493,0.00014,22.66667]
[1777609773314,30.87,76947.06,0.0,-0.2493,0.00014,22.66667]
[1777609773812,30.87,76947.06,0.0,-0.2493,0.00014,22.66667]
[1777609773844,30.87,76947.06,0.0,-0.2493,0.00014,22.66667]
[1777609773494,30.87,76956.22,0.0,-0.24799,0.00014,22.60565]
[1777609774436,30.87,76960.26,0.0,-0.24741,0.00014,22.57876]
[1777609775398,30.87,76960.26,0.0,-0.24741,0.00014,22.57876]
[1777609775414,30.87,76960.26,0.0,-0.24741,0.00014,22.57876]
[1777609775643,30.87,76961.33,0.0,-0.24726,0.00014,22.57168]
[1777609776615,30.87,76961.33,0.0,-0.24726,0.00014,22.57168]
[1777609776658,30.88,76964.75,0.0,-0.24677,0.00014,22.54888]
[1777609778191,30.88,76973.28,0.0,-0.24555,0.00014,22.49175]
[1777609778211,30.88,76973.28,0.0,-0.24555,0.00014,22.49175]
[1777609778222,30.88,76973.28,0.0,-0.24555,0.00014,22.49175]
[1777609779507,30.88,76975.69,0.0,-0.24521,0.00014,22.47553]
[1777609779980,30.88,76976.56,0.0,-0.24509,0.00014,22.46983]
[1777609780013,30.88,76978.91,0.0,-0.24476,0.00014,22.45416]
[1777609785237,30.88,76984.45,0.0,-0.24399,0.00014,22.41757]
[1777609785318,30.88,76985.02,0.0,-0.24391,0.00014,22.41396]
[1777609789133,30.88,76990.42,0.0,-0.24315,0.00014,22.37797]
[1777609789185,30.88,76990.42,0.0,-0.24315,0.00014,22.37797]
[1777609789317,30.88,76990.42,0.0,-0.24315,0.00014,22.37797]
[1777609789416,30.88,76990.42,0.0,-0.24315,0.00014,22.37797]
[1777609789573,30.88,76990.87,0.0,-0.24309,0.00014,22.37508]
[1777609790953,30.88,76982.32,0.0,-0.24431,0.00014,22.43302]
[1777609791771,30.88,76982.32,0.0,-0.24431,0.00014,22.43302]
[1777609791808,30.88,76982.32,0.0,-0.24431,0.00014,22.43302]
[1777609791859,30.88,76981.37,0.0,-0.24445,0.00014,22.43982]
[1777609792379,30.88,76981.37,0.0,-0.24445,0.00014,22.43982]
[1777609792389,30.88,76981.37,0.0,-0.24445,0.00014,22.43982]
[1777609792732,30.88,76984.09,0.0,-0.24407,0.00014,22.42147]
[1777609794486,30.88,76983.97,0.0,-0.24409,0.00014,22.42248]
[1777609794587,30.88,76984.36,0.0,-0.24404,0.00014,22.42001]
[1777609795071,30.88,76984.36,0.0,-0.24404,0.00014,22.42001]
[1777609795716,30.88,76984.36,0.0,-0.24404,0.00014,22.42001]
[1777609795723,30.88,76983.86,0.0,-0.24411,0.00014,22.42355]
[1777609800745,30.89,76981.58,0.0,-0.24445,0.00014,22.4398]
[1777609805893,30.89,76981.66,0.0,-0.24446,0.00014,22.43995]
[1777609807823,30.89,76980.09,0.0,-0.24469,0.00014,22.45089]
[1777609807895,30.89,76977.92,0.0,-0.245,0.00014,22.46584]
[1777609811304,30.89,76968.73,0.0,-0.24632,0.00014,22.52807]
[1777609814355,30.89,76970.39,0.0,-0.24609,0.00014,22.51713]
[1777609814840,30.89,76970.39,0.0,-0.24609,0.00014,22.51713]
[1777609814452,30.89,76967.89,0.0,-0.24645,0.00014,22.534]
[1777609815034,30.89,76967.89,0.0,-0.24645,0.00014,22.534]
[1777609815075,30.89,76967.89,0.0,-0.24645,0.00014,22.534]
[1777609815450,30.89,76967.89,0.0,-0.24645,0.00014,22.534]
[1777609815529,30.89,76967.89,0.0,-0.24645,0.00014,22.534]
[1777609815625,30.89,76967.89,0.0,-0.24645,0.00014,22.534]
[1777609815670,30.89,76967.89,0.0,-0.24645,0.00014,22.534]
[1777609815727,30.89,76965.99,0.0,-0.24672,0.00014,22.54684]
[1777609816928,30.9,76971.33,0.0,-0.24597,0.00014,22.51136]
[1777609817603,30.9,76971.33,0.0,-0.24597,0.00014,22.51136]
[1777609817649,30.9,76971.33,0.0,-0.24597,0.00014,22.51136]
[1777609817689,30.9,76974.81,0.0,-0.24547,0.00014,22.48797]
[1777609818405,30.9,76974.81,0.0,-0.24547,0.00014,22.48797]
[1777609818434,30.9,76974.81,0.0,-0.24547,0.00014,22.48797]
[1777609818488,30.9,76974.81,0.0,-0.24547,0.00014,22.48797]
[1777609818527,30.9,76974.81,0.0,-0.24547,0.00014,22.48797]
[1777609818589,30.9,76974.48,0.0,-0.24552,0.00014,22.49036]
[1777609823201,30.9,76979.55,0.0,-0.24481,0.00014,22.45688]
[1777609823250,30.9,76979.55,0.0,-0.24481,0.00014,22.45688]
[1777609824095,30.9,76974.66,0.0,-0.24551,0.00014,22.48997]
[1777609824703,30.9,76970.61,0.0,-0.24609,0.00014,22.51735]
[1777609825347,30.9,76970.61,0.0,-0.24609,0.00014,22.51735]
[1777609825389,30.9,76970.61,0.0,-0.24609,0.00014,22.51735]
[1777609825442,30.9,76970.61,0.0,-0.24609,0.00014,22.51735]
[1777609825483,30.9,76970.61,0.0,-0.24609,0.00014,22.51735]
[1777609825526,30.9,76974.16,0.0,-0.24559,0.00014,22.49364]
[1777609826148,30.9,76974.16,0.0,-0.24559,0.00014,22.49364]
[1777609826188,30.9,76974.16,0.0,-0.24559,0.00014,22.49364]
[1777609826217,30.9,76974.16,0.0,-0.24559,0.00014,22.49364]
[1777609826583,30.9,76974.16,0.0,-0.24559,0.00014,22.49364]
[1777609828176,30.9,76977.49,0.0,-0.24512,0.00014,22.47149]
[1777609828341,30.9,76978.56,0.0,-0.24497,0.00014,22.46445]
[1777609832236,30.9,76976.6,0.0,-0.24524,0.00014,22.47452]
[1777609832388,30.9,76976.19,0.0,-0.2453,0.00014,22.47743]
[1777609834530,30.9,76976.19,0.0,-0.2453,0.00014,22.47758]
[1777609834631,30.9,76976.6,0.0,-0.24524,0.00014,22.47498]
[1777609835886,30.9,76976.6,0.0,-0.24524,0.00014,22.47498]
[1777609835978,30.9,76979.41,0.0,-0.24485,0.00014,22.45622]
[1777609836427,30.9,76979.41,0.0,-0.24485,0.00014,22.45622]
[1777609836916,30.9,76975.04,0.0,-0.24548,0.00014,22.48593]
[1777609837076,30.9,76975.04,0.0,-0.24548,0.00014,22.48593]
[1777609837505,30.9,76972.39,0.0,-0.24585,0.00014,22.50373]
[1777609840341,30.91,76973.61,0.0,-0.24569,0.00014,22.49589]
[1777609840435,30.91,76974.52,0.0,-0.24556,0.00014,22.48993]
[1777609845550,30.91,76978.5,0.0,-0.24501,0.00014,22.46389]
[1777609847149,30.91,76977.39,0.0,-0.24518,0.00014,22.47177]
[1777609847223,30.91,76977.39,0.0,-0.24518,0.00014,22.47177]
[1777609847258,30.91,76977.39,0.0,-0.24518,0.00014,22.47177]
[1777609847363,30.91,76977.39,0.0,-0.24518,0.00014,22.47177]
[1777609847396,30.91,76977.39,0.0,-0.24518,0.00014,22.47177]
[1777609847637,30.91,76982.7,0.0,-0.24442,0.00014,22.43623]
[1777609848027,30.91,76982.7,0.0,-0.24442,0.00014,22.43623]
[1777609848736,30.91,76982.7,0.0,-0.24442,0.00014,22.43623]
[1777609853886,30.91,76989.05,0.0,-0.24353,0.00014,22.39372]
[1777609856577,30.91,76992.4,0.0,-0.24306,0.00014,22.37124]
[1777609856594,30.91,76992.4,0.0,-0.24306,0.00014,22.37124]
[1777609856686,30.91,76997.18,0.0,-0.24238,0.00014,22.33894]
[1777609859528,30.91,76997.34,0.0,-0.24236,0.00014,22.33801]
[1777609859560,30.91,76997.34,0.0,-0.24236,0.00014,22.33801]
[1777609860627,30.91,76997.22,0.0,-0.24238,0.00014,22.33892]
[1777609860841,30.91,76997.81,0.0,-0.2423,0.00014,22.33501]
[1777609861647,30.91,76997.81,0.0,-0.2423,0.00014,22.33501]
[1777609861679,30.91,76997.81,0.0,-0.2423,0.00014,22.33501]
[1777609862656,30.91,76996.64,0.0,-0.24247,0.00014,22.34303]
[1777609862712,30.91,76996.74,0.0,-0.24245,0.00014,22.34245]
[1777609864181,30.91,76996.5,0.0,-0.24249,0.00014,22.34416]
[1777609864685,30.91,76996.5,0.0,-0.24249,0.00014,22.34416]
[1777609864705,30.91,77001.55,0.0,-0.24178,0.00014,22.31002]
[1777609865283,30.91,77001.55,0.0,-0.24178,0.00014,22.31002]
[1777609866745,30.91,77003.04,0.0,-0.24157,0.00014,22.30011]
[1777609868761,30.92,77005.99,0.0,-0.24116,0.00014,22.28021]
[1777609868770,30.92,77005.99,0.0,-0.24116,0.00014,22.28021]
[1777609868780,30.92,77004.63,0.0,-0.24135,0.00014,22.28959]
[1777609870361,30.92,77004.63,0.0,-0.24136,0.00014,22.28975]
[1777609875679,30.92,77001.04,0.0,-0.24188,0.00014,22.31484]
[1777609880718,30.92,76998.17,0.0,-0.24229,0.00014,22.33467]
[1777609885753,30.92,77000.69,0.0,-0.24194,0.00014,22.31794]
[1777609887023,30.92,77001.55,0.0,-0.24182,0.00014,22.3122]
[1777609888373,30.92,77001.55,0.0,-0.24182,0.00014,22.31228]
[1777609889139,30.92,77008.34,0.0,-0.24087,0.00014,22.26627]
[1777609889783,30.92,77008.34,0.0,-0.24087,0.00014,22.26643]
[1777609891925,30.92,77008.62,0.0,-0.24083,0.00014,22.26452]
[1777609891954,30.92,77008.62,0.0,-0.24083,0.00014,22.26452]
[1777609892428,30.92,77008.61,0.0,-0.24081,0.00014,22.26106]
[1777609892802,30.92,77009.13,0.0,-0.24074,0.00014,22.25762]
[1777609897837,30.92,77009.16,0.0,-0.24075,0.00014,22.25802]
[1777609902871,30.93,77007.66,0.0,-0.24097,0.00014,22.26885]
[1777609907907,30.93,77000.51,0.0,-0.24199,0.00014,22.31784]
[1777609912941,30.93,77007.69,0.0,-0.24098,0.00014,22.26955]
[1777609917977,30.93,77009.13,0.0,-0.24079,0.00014,22.26035]
[1777609921690,30.93,77011.15,0.0,-0.24051,0.00014,22.2469]
[1777609921758,30.93,77011.15,0.0,-0.24051,0.00014,22.2469]
[1777609922671,30.93,77013.42,0.0,-0.2402,0.00014,22.23156]
[1777609922711,30.93,77013.42,0.0,-0.2402,0.00014,22.23156]
[1777609923184,30.93,77021.75,0.0,-0.23903,0.00014,22.17491]
[1777609923225,30.93,77021.75,0.0,-0.23903,0.00014,22.17491]
[1777609923599,30.93,77021.75,0.0,-0.23903,0.00014,22.17491]
[1777609923613,30.93,77021.75,0.0,-0.23903,0.00014,22.17491]
[1777609923625,30.93,77021.75,0.0,-0.23903,0.00014,22.17491]
[1777609923928,30.93,77021.75,0.0,-0.23903,0.00014,22.17491]
[1777609923964,30.93,77021.75,0.0,-0.23903,0.00014,22.17491]
[1777609924026,30.93,77027.47,0.0,-0.23823,0.00014,22.13582]
[1777609925606,30.93,77027.47,0.0,-0.23823,0.00014,22.136]
[1777609925612,30.93,77027.47,0.0,-0.23823,0.00014,22.136]
[1777609925795,30.93,77027.47,0.0,-0.23823,0.00014,22.136]
[1777609925847,30.93,77027.47,0.0,-0.23823,0.00014,22.136]
[1777609925921,30.93,77027.47,0.0,-0.23823,0.00014,22.136]
[1777609926034,30.93,77027.84,0.0,-0.23818,0.00014,22.13358]
[1777609927644,30.93,77027.84,0.0,-0.23818,0.00014,22.13358]
[1777609927679,30.93,77031.56,0.0,-0.23766,0.00014,22.10822]
[1777609931319,30.93,77034.52,0.0,-0.23726,0.00014,22.0883]
[1777609937116,30.94,77035.06,0.0,-0.2372,0.00014,22.0854]
[1777609937973,30.94,77035.06,0.0,-0.2372,0.00014,22.0854]
[1777609938012,30.94,77035.06,0.0,-0.2372,0.00014,22.0854]
[1777609938913,30.94,77041.02,0.0,-0.23637,0.00014,22.04463]
[1777609938935,30.94,77041.02,0.0,-0.23637,0.00014,22.04463]
[1777609941880,30.94,77044.17,0.0,-0.23594,0.00014,22.0235]
[1777609941906,30.94,77044.17,0.0,-0.23594,0.00014,22.0235]
[1777609941968,30.94,77046.03,0.0,-0.23568,0.00014,22.01089]
[1777609947783,30.94,77049.87,0.0,-0.23517,0.00014,21.98547]
[1777609953226,30.94,77054.66,0.0,-0.2345,0.00014,21.94972]
[1777609958261,30.95,77054.51,0.0,-0.23453,0.00014,21.9515]
[1777609963296,30.95,77055.13,0.0,-0.23446,0.00014,21.94798]
[1777609969006,30.95,77059.12,0.0,-0.23392,0.00014,21.92102]
[1777609969049,30.95,77059.12,0.0,-0.23392,0.00014,21.92102]
[1777609969034,30.95,77059.73,0.0,-0.23384,0.00014,21.91715]
[1777609970325,30.95,77060.1,0.0,-0.23379,0.00014,21.91459]
[1777609970345,30.95,77060.1,0.0,-0.2338,0.00014,21.91477]
[1777609973680,30.95,77061.18,0.0,-0.23365,0.00014,21.90766]
[1777609973992,30.95,77058.41,0.0,-0.23404,0.00014,21.92697]
[1777609974403,30.95,77058.41,0.0,-0.23404,0.00014,21.92697]
[1777609974811,30.95,77047.74,0.0,-0.23552,0.00014,22.00067]
[1777609976453,30.95,77047.74,0.0,-0.23553,0.00014,22.00093]
[1777609976552,30.95,77041.44,0.0,-0.23641,0.00014,22.0444]
[1777609978230,30.95,77040.99,0.0,-0.23647,0.00014,22.04763]
[1777609978418,30.95,77040.99,0.0,-0.23647,0.00014,22.04763]
[1777609978495,30.95,77040.99,0.0,-0.23647,0.00014,22.04763]
[1777609978525,30.95,77040.99,0.0,-0.23647,0.00014,22.04763]
[1777609979076,30.95,77040.99,0.0,-0.23647,0.00014,22.04763]
[1777609979056,30.95,77032.91,0.0,-0.2376,0.00014,22.10316]
[1777609979097,30.95,77032.91,0.0,-0.2376,0.00014,22.10316]
[1777609979813,30.95,77032.91,0.0,-0.2376,0.00014,22.10316]
[1777609979847,30.95,77032.91,0.0,-0.2376,0.00014,22.10316]
[1777609980526,30.96,77030.44,0.0,-0.23795,0.00014,22.1202]
[1777609981467,30.96,77027.05,0.0,-0.23843,0.00014,22.14357]
[1777609981497,30.96,77026.2,0.0,-0.23855,0.00014,22.14958]
[1777609983555,30.96,77026.2,0.0,-0.23856,0.00014,22.14976]
[1777609983569,30.96,77026.2,0.0,-0.23856,0.00014,22.14976]
[1777609984142,30.96,77025.21,0.0,-0.2387,0.00014,22.15671]
[1777609984547,30.96,77025.21,0.0,-0.2387,0.00014,22.15671]
[1777609990173,30.96,77023.7,0.0,-0.23893,0.00014,22.168]
[1777609990212,30.96,77023.7,0.0,-0.23893,0.00014,22.168]
[1777609993029,30.96,77018.48,0.0,-0.23968,0.00014,22.20418]
[1777609993066,30.96,77018.48,0.0,-0.23968,0.00014,22.20418]
[1777609993076,30.96,77013.08,0.0,-0.24044,0.00014,22.24147]
[1777609993687,30.96,77013.08,0.0,-0.24044,0.00014,22.24147]
[1777609993733,30.96,77013.08,0.0,-0.24044,0.00014,22.24147]
[1777609993784,30.96,77010.95,0.0,-0.24074,0.00014,22.25594]
[1777609999549,30.97,77016.77,0.0,-0.23995,0.00014,22.21754]
[1777610004583,30.97,77015.18,0.0,-0.24019,0.00014,22.22926]
[1777610009618,30.97,77012.22,0.0,-0.24062,0.00014,22.24981]
[1777610015088,30.97,77010.62,0.0,-0.24082,0.00014,22.2574]
[1777610021737,30.97,77008.75,0.0,-0.2411,0.00014,22.27073]
[1777610028655,30.98,77010.73,0.0,-0.24084,0.00014,22.25805]
[1777610028698,30.98,77010.73,0.0,-0.24084,0.00014,22.25805]
[1777610028754,30.98,77010.41,0.0,-0.24088,0.00014,22.26034]
[1777610033898,30.98,77012.07,0.0,-0.24066,0.00014,22.24944]
[1777610033915,30.98,77012.07,0.0,-0.24066,0.00014,22.24944]
[1777610033948,30.98,77012.07,0.0,-0.24066,0.00014,22.24944]
[1777610033996,30.98,77010.5,0.0,-0.24088,0.00014,22.26038]
[1777610039830,30.98,77007.9,0.0,-0.24126,0.00014,22.27866]
[1777610044866,30.98,77006.48,0.0,-0.24147,0.00014,22.28875]
[1777610050113,30.98,77005.78,0.0,-0.24158,0.00014,22.29385]
[1777610055612,30.98,77005.24,0.0,-0.24166,0.00014,22.29803]
[1777610057641,30.98,77005.45,0.0,-0.24164,0.00014,22.29679]
[1777610057957,30.99,77004.66,0.0,-0.24175,0.00014,22.30222]
[1777610058483,30.99,77004.66,0.0,-0.24175,0.00014,22.30222]
[1777610058523,30.99,77004.66,0.0,-0.24175,0.00014,22.30222]
[1777610059495,30.99,77003.06,0.0,-0.24198,0.00014,22.31313]
[1777610059505,30.99,77003.06,0.0,-0.24198,0.00014,22.31313]
[1777610059971,30.99,77002.78,0.0,-0.24202,0.00014,22.3151]
[1777610065011,30.99,77001.65,0.0,-0.2422,0.00014,22.32363]
[1777610067368,30.99,76996.98,0.0,-0.24286,0.00014,22.35555]
[1777610067414,30.99,76996.98,0.0,-0.24286,0.00014,22.35555]
[1777610067775,30.99,76996.98,0.0,-0.24286,0.00014,22.35555]
[1777610068027,30.99,76993.01,0.0,-0.24343,0.00014,22.3825]
[1777610069806,30.99,76994.97,0.0,-0.24315,0.00014,22.36943]
[1777610069848,30.99,76994.97,0.0,-0.24315,0.00014,22.36943]
[1777610071840,30.99,76996.76,0.0,-0.24289,0.00014,22.35405]
[1777610072055,30.99,76997.65,0.0,-0.24276,0.00014,22.34818]
[1777610072261,30.99,76997.65,0.0,-0.24276,0.00014,22.34818]
[1777610072300,30.99,76997.65,0.0,-0.24276,0.00014,22.34818]
[1777610072476,30.99,76997.65,0.0,-0.24276,0.00014,22.34818]
[1777610072509,30.99,76997.65,0.0,-0.24276,0.00014,22.34818]
[1777610073876,30.99,76996.71,0.0,-0.2429,0.00014,22.35466]
[1777610074068,30.99,76997.02,0.0,-0.24286,0.00014,22.35271]
[1777610077924,30.99,76999.77,0.0,-0.24248,0.00014,22.33456]
[1777610077950,30.99,76999.77,0.0,-0.24248,0.00014,22.33456]
[1777610079089,30.99,77000.01,0.0,-0.24245,0.00014,22.33309]
[1777610079103,30.99,77001.25,0.0,-0.24227,0.00014,22.32486]
[1777610081060,31.0,77002.62,0.0,-0.24208,0.00014,22.31575]
[1777610081082,31.0,77002.62,0.0,-0.24208,0.00014,22.31575]
[1777610081183,31.0,77004.64,0.0,-0.2418,0.00014,22.30217]
[1777610083201,31.0,77004.28,0.0,-0.24185,0.00014,22.30467]
[1777610083226,31.0,77004.28,0.0,-0.24185,0.00014,22.30467]
[1777610084138,31.0,77004.7,0.0,-0.24179,0.00014,22.30189]
[1777610085432,31.0,77006.05,0.0,-0.24161,0.00014,22.29282]
[1777610085504,31.0,77006.05,0.0,-0.24161,0.00014,22.29282]
[1777610085766,31.0,77006.05,0.0,-0.24161,0.00014,22.29282]
[1777610086153,31.0,77007.63,0.0,-0.24138,0.00014,22.28219]
[1777610087688,31.0,77016.5,0.0,-0.24014,0.00014,22.22211]
[1777610087725,31.0,77016.5,0.0,-0.24014,0.00014,22.22211]
[1777610088127,31.0,77016.5,0.0,-0.24014,0.00014,22.22211]
[1777610088167,31.0,77020.61,0.0,-0.23956,0.00014,22.19418]
[1777610090860,31.0,77025.64,0.0,-0.23886,0.00014,22.16024]
[1777610090934,31.0,77025.64,0.0,-0.23886,0.00014,22.16024]
[1777610090948,31.0,77025.64,0.0,-0.23886,0.00014,22.16024]
[1777610090977,31.0,77025.64,0.0,-0.23886,0.00014,22.16024]
[1777610091188,31.0,77027.8,0.0,-0.23856,0.00014,22.14551]
[1777610094334,31.0,77031.24,0.0,-0.23809,0.00014,22.12266]
[1777610094381,31.0,77031.24,0.0,-0.23809,0.00014,22.12266]
[1777610094392,31.0,77031.24,0.0,-0.23809,0.00014,22.12266]
[1777610095529,31.0,77031.31,0.0,-0.23808,0.00014,22.12218]
[1777610095599,31.0,77031.77,0.0,-0.23802,0.00014,22.11922]
[1777610096248,31.0,77031.77,0.0,-0.23802,0.00014,22.11922]
[1777610096906,31.0,77031.77,0.0,-0.23802,0.00014,22.11922]
[1777610096955,31.0,77031.77,0.0,-0.23802,0.00014,22.11922]
[1777610096990,31.0,77033.2,0.0,-0.23782,0.00014,22.10958]
[1777610097680,31.0,77033.2,0.0,-0.23782,0.00014,22.10958]
[1777610097703,31.0,77033.2,0.0,-0.23782,0.00014,22.10958]
[1777610098277,31.0,77035.15,0.0,-0.23756,0.00014,22.0964]
[1777610098283,31.0,77036.44,0.0,-0.23738,0.00014,22.08772]
[1777610100234,31.0,77036.44,0.0,-0.23738,0.00014,22.08787]
[1777610100895,31.0,77036.44,0.0,-0.23738,0.00014,22.08787]
[1777610102099,31.0,77041.87,0.0,-0.23663,0.00014,22.05086]
[1777610102335,31.0,77043.19,0.0,-0.23645,0.00014,22.04217]
[1777610102343,31.0,77043.19,0.0,-0.23645,0.00014,22.04217]
[1777610102764,31.0,77043.19,0.0,-0.23645,0.00014,22.04217]
[1777610102776,31.0,77043.19,0.0,-0.23645,0.00014,22.04217]
[1777610102781,31.0,77043.93,0.0,-0.23635,0.00014,22.03709]
[1777610104371,31.0,77045.61,0.0,-0.23612,0.00014,22.02575]
[1777610104387,31.0,77045.61,0.0,-0.23612,0.00014,22.02575]
[1777610104411,31.0,77045.61,0.0,-0.23612,0.00014,22.02575]
[1777610104658,31.0,77045.61,0.0,-0.23612,0.00014,22.02575]
[1777610104690,31.0,77045.61,0.0,-0.23612,0.00014,22.02575]
[1777610104771,31.0,77045.97,0.0,-0.23607,0.00014,22.02346]
[1777610105579,31.0,77045.97,0.0,-0.23607,0.00014,22.02346]
[1777610105599,31.0,77047.0,0.0,-0.23593,0.00014,22.01657]
[1777610106851,31.0,77047.0,0.0,-0.23593,0.00014,22.01657]
[1777610106883,31.0,77047.0,0.0,-0.23593,0.00014,22.01657]
[1777610106891,31.0,77047.5,0.0,-0.23587,0.00014,22.01331]
[1777610110427,31.01,77048.55,0.0,-0.23573,0.00014,22.0066]
[1777610111912,31.01,77050.44,0.0,-0.23547,0.00014,21.99378]
[1777610112057,31.01,77051.67,0.0,-0.2353,0.00014,21.98549]
[1777610113450,31.01,77052.38,0.0,-0.23521,0.00014,21.98081]
[1777610113487,31.01,77052.38,0.0,-0.23521,0.00014,21.98081]
[1777610114083,31.01,77052.38,0.0,-0.23521,0.00014,21.98081]
[1777610115692,31.01,77054.94,0.0,-0.23485,0.00014,21.96332]
[1777610115734,31.01,77054.94,0.0,-0.23485,0.00014,21.96332]
[1777610116531,31.01,77055.36,0.0,-0.2348,0.00014,21.96056]
[1777610116560,31.01,77055.36,0.0,-0.2348,0.00014,21.96056]
[1777610122633,31.01,77059.11,0.0,-0.23429,0.00014,21.93548]
[1777610122651,31.01,77059.11,0.0,-0.23429,0.00014,21.93548]
[1777610122934,31.01,77059.11,0.0,-0.23429,0.00014,21.93548]
[1777610123017,31.01,77059.11,0.0,-0.23429,0.00014,21.93548]
[1777610123091,31.01,77059.11,0.0,-0.23429,0.00014,21.93548]
[1777610123119,31.01,77059.63,0.0,-0.23422,0.00014,21.93201]
[1777610124174,31.01,77059.63,0.0,-0.23422,0.00014,21.93201]
[1777610124215,31.01,77059.63,0.0,-0.23422,0.00014,21.93201]
[1777610124883,31.01,77060.2,0.0,-0.23415,0.00014,21.92819]
[1777610124909,31.01,77060.2,0.0,-0.23415,0.00014,21.92819]
[1777610125157,31.01,77048.45,0.0,-0.23578,0.00014,22.00921]
[1777610125682,31.01,77048.45,0.0,-0.23578,0.00014,22.00921]
[1777610125709,31.01,77048.45,0.0,-0.23578,0.00014,22.00921]
[1777610125749,31.01,77049.42,0.0,-0.23565,0.00014,22.00275]
[1777610131468,31.01,77048.43,0.0,-0.23578,0.00014,22.00686]
[1777610132703,31.01,77048.43,0.0,-0.23578,0.00014,22.00686]
[1777610132737,31.01,77048.43,0.0,-0.23578,0.00014,22.00686]
[1777610132772,31.02,77048.64,0.0,-0.23576,0.00014,22.00558]
[1777610133379,31.02,77048.64,0.0,-0.23576,0.00014,22.00558]
[1777610133399,31.02,77048.64,0.0,-0.23576,0.00014,22.00558]
[1777610134011,31.02,77048.64,0.0,-0.23576,0.00014,22.00558]
[1777610134031,31.02,77048.64,0.0,-0.23576,0.00014,22.00558]
[1777610134719,31.02,77049.35,0.0,-0.23566,0.00014,22.00088]
[1777610134744,31.02,77049.35,0.0,-0.23566,0.00014,22.00088]
[1777610134784,31.02,77049.36,0.0,-0.23566,0.00014,22.00098]
[1777610136349,31.02,77049.36,0.0,-0.23567,0.00014,22.00115]
[1777610136383,31.02,77049.36,0.0,-0.23567,0.00014,22.00115]
[1777610136930,31.02,77049.36,0.0,-0.23567,0.00014,22.00115]
[1777610136966,31.02,77049.36,0.0,-0.23567,0.00014,22.00115]
[1777610138121,31.02,77051.29,0.0,-0.2354,0.00014,21.98797]
[1777610138164,31.02,77051.29,0.0,-0.2354,0.00014,21.98797]
[1777610138942,31.02,77053.34,0.0,-0.23512,0.00014,21.97399]
[1777610139002,31.02,77053.44,0.0,-0.2351,0.00014,21.97339]
[1777610143858,31.02,77053.5,0.0,-0.23511,0.00014,21.97346]
[1777610143886,31.02,77053.5,0.0,-0.23511,0.00014,21.97346]
[1777610144992,31.02,77053.68,0.0,-0.23508,0.00014,21.97236]
[1777610145008,31.02,77053.59,0.0,-0.2351,0.00014,21.97308]
[1777610146708,31.02,77053.59,0.0,-0.2351,0.00014,21.97319]
[1777610146741,31.02,77053.59,0.0,-0.2351,0.00014,21.97319]
[1777610147037,31.02,77053.59,0.0,-0.2351,0.00014,21.97319]
[1777610147113,31.02,77053.61,0.0,-0.2351,0.00014,21.97316]
[1777610151738,31.02,77053.65,0.0,-0.2351,0.00014,21.97338]
[1777610152979,31.02,77052.92,0.0,-0.23521,0.00014,21.97847]
[1777610153010,31.02,77052.92,0.0,-0.23521,0.00014,21.97847]
[1777610153140,31.02,77052.92,0.0,-0.23521,0.00014,21.97847]
[1777610153167,31.02,77053.54,0.0,-0.23512,0.00014,21.97427]
[1777610159263,31.02,77056.04,0.0,-0.23479,0.00014,21.95811]
[1777610164698,31.03,77058.49,0.0,-0.23447,0.00014,21.94204]
[1777610170082,31.03,77059.33,0.0,-0.23436,0.00014,21.93657]
[1777610170125,31.03,77059.33,0.0,-0.23436,0.00014,21.93657]
[1777610171450,31.03,77060.95,0.0,-0.23415,0.00014,21.92604]
[1777610171747,31.03,77061.41,0.0,-0.23409,0.00014,21.92303]
[1777610176783,31.03,77063.34,0.0,-0.23383,0.00014,21.91023]
[1777610181763,31.03,77066.5,0.0,-0.2334,0.00014,21.88871]
[1777610182479,31.03,77066.65,0.0,-0.23338,0.00014,21.88775]
[1777610187860,31.03,77069.59,0.0,-0.23298,0.00014,21.86797]
[1777610192896,31.03,77069.71,0.0,-0.23295,0.00014,21.86386]
[1777610197930,31.04,77072.37,0.0,-0.23259,0.00014,21.84592]
[1777610202966,31.04,77071.87,0.0,-0.23267,0.00014,21.84982]
[1777610203890,31.04,77071.87,0.0,-0.23267,0.00014,21.84982]
[1777610203983,31.04,77071.73,0.0,-0.23269,0.00014,21.85087]
[1777610207939,31.04,77071.26,0.0,-0.23276,0.00014,21.85436]
[1777610208041,31.04,77070.4,0.0,-0.23288,0.00014,21.86037]
[1777610214036,31.04,77069.7,0.0,-0.23298,0.00014,21.86555]
[1777610214064,31.04,77070.39,0.0,-0.23289,0.00014,21.86085]
[1777610216079,31.04,77070.39,0.0,-0.23289,0.00014,21.86091]
[1777610216159,31.04,77070.32,0.0,-0.2329,0.00014,21.86146]
[1777610222097,31.04,77067.35,0.0,-0.23333,0.00014,21.88283]
[1777610226252,31.04,77065.24,0.0,-0.23363,0.00014,21.89791]
[1777610227133,31.04,77067.85,0.0,-0.23328,0.00014,21.88026]
[1777610232167,31.05,77067.33,0.0,-0.23336,0.00014,21.88474]
[1777610237203,31.05,77067.83,0.0,-0.23331,0.00014,21.88192]
[1777610238414,31.05,77067.29,0.0,-0.23338,0.00014,21.88571]
[1777610239255,31.05,77067.29,0.0,-0.23338,0.00014,21.88571]
[1777610239321,31.05,77065.93,0.0,-0.23357,0.00014,21.89522]
[1777610240128,31.05,77065.93,0.0,-0.23357,0.00014,21.89522]
[1777610245259,31.05,77057.81,0.0,-0.23471,0.00014,21.95162]
[1777610250294,31.05,77055.98,0.0,-0.23497,0.00014,21.96487]
[1777610256338,31.06,77050.85,0.0,-0.23568,0.00014,21.9973]
[1777610261370,31.06,77046.99,0.0,-0.23623,0.00014,22.02448]
[1777610262780,31.06,77045.68,0.0,-0.23642,0.00014,22.03374]
[1777610262807,31.06,77045.68,0.0,-0.23642,0.00014,22.03374]
[1777610263384,31.06,77045.1,0.0,-0.2365,0.00014,22.03786]
[1777610263608,31.06,77045.1,0.0,-0.2365,0.00014,22.03786]
[1777610263645,31.06,77045.1,0.0,-0.2365,0.00014,22.03786]
[1777610265003,31.06,77044.42,0.0,-0.2366,0.00014,22.04266]
[1777610265030,31.06,77044.42,0.0,-0.2366,0.00014,22.04266]
[1777610265117,31.06,77040.98,0.0,-0.23707,0.00014,22.06617]
[1777610271455,31.06,77038.43,0.0,-0.23744,0.00014,22.08422]
[1777610277521,31.06,77036.67,0.0,-0.23771,0.00014,22.09715]
[1777610280832,31.06,77033.82,0.0,-0.23811,0.00014,22.11698]
[1777610281086,31.06,77033.82,0.0,-0.23811,0.00014,22.11698]
[1777610281615,31.07,77024.47,0.0,-0.23942,0.00014,22.18082]
[1777610282499,31.07,77024.47,0.0,-0.23942,0.00014,22.18082]
[1777610282519,31.07,77024.47,0.0,-0.23942,0.00014,22.18082]
[1777610283332,31.07,77024.47,0.0,-0.23942,0.00014,22.18082]
[1777610283367,31.07,77024.47,0.0,-0.23942,0.00014,22.18082]
[1777610288560,31.07,77018.38,0.0,-0.24028,0.00014,22.22256]
[1777610291244,31.07,77017.72,0.0,-0.24038,0.00014,22.22707]
[1777610291258,31.07,77017.56,0.0,-0.2404,0.00014,22.2282]
[1777610293374,31.07,77017.56,0.0,-0.2404,0.00014,22.22825]
[1777610295293,31.07,77019.45,0.0,-0.24014,0.00014,22.21555]
[1777610295324,31.07,77019.15,0.0,-0.24018,0.00014,22.21766]
[1777610300646,31.07,77016.84,0.0,-0.24051,0.00014,22.2338]
[1777610305680,31.07,77016.26,0.0,-0.2406,0.00014,22.23811]
[1777610308809,31.07,77017.65,0.0,-0.24041,0.00014,22.22888]
[1777610308851,31.07,77017.65,0.0,-0.24041,0.00014,22.22888]
[1777610309536,31.07,77017.43,0.0,-0.24045,0.00014,22.23046]
[1777610309909,31.07,77017.43,0.0,-0.24045,0.00014,22.23046]
[1777610309917,31.07,77017.43,0.0,-0.24045,0.00014,22.23046]
[1777610309947,31.07,77017.43,0.0,-0.24045,0.00014,22.23046]
[1777610311582,31.07,77017.48,0.0,-0.24044,0.00014,22.23032]
[1777610316757,31.07,77014.05,0.0,-0.24091,0.00014,22.2504]
[1777610321791,31.07,77013.85,0.0,-0.24095,0.00014,22.25219]
[1777610326827,31.08,77015.64,0.0,-0.24071,0.00014,22.24061]
[1777610331861,31.08,77017.21,0.0,-0.2405,0.00014,22.23056]
[1777610336899,31.08,77016.73,0.0,-0.24058,0.00014,22.23441]
[1777610341933,31.08,77018.0,0.0,-0.24041,0.00014,22.22646]
[1777610346967,31.08,77019.13,0.0,-0.24027,0.00014,22.21947]
[1777610348118,31.08,77019.13,0.0,-0.24027,0.00014,22.21947]
[1777610348134,31.08,77018.88,0.0,-0.2403,0.00014,22.2213]
[1777610351237,31.08,77018.28,0.0,-0.24039,0.00014,22.22562]
[1777610352172,31.08,77018.35,0.0,-0.24039,0.00014,22.22528]
[1777610352270,31.09,77018.35,0.0,-0.24039,0.00014,22.2254]
[1777610352971,31.09,77018.35,0.0,-0.24039,0.00014,22.2254]
[1777610353003,31.09,77018.35,0.0,-0.24039,0.00014,22.2254]
[1777610353018,31.09,77018.35,0.0,-0.24039,0.00014,22.2254]
[1777610353117,31.09,77018.3,0.0,-0.2404,0.00014,22.22587]
[1777610353750,31.09,77018.3,0.0,-0.2404,0.00014,22.22587]
[1777610353772,31.09,77018.3,0.0,-0.2404,0.00014,22.22587]
[1777610354196,31.09,77018.3,0.0,-0.2404,0.00014,22.22587]
[1777610354201,31.09,77018.3,0.0,-0.2404,0.00014,22.22587]
[1777610354202,31.09,77018.3,0.0,-0.2404,0.00014,22.226]
[1777610355958,31.09,77018.3,0.0,-0.2404,0.00014,22.22612]
[1777610356016,31.09,77018.3,0.0,-0.2404,0.00014,22.22612]
[1777610356033,31.09,77018.3,0.0,-0.2404,0.00014,22.22612]
[1777610356266,31.09,77018.3,0.0,-0.2404,0.00014,22.22612]
[1777610356438,31.09,77018.55,0.0,-0.24037,0.00014,22.22455]
[1777610358118,31.09,77018.58,0.0,-0.24037,0.00014,22.22448]
[1777610358280,31.09,77018.58,0.0,-0.24037,0.00014,22.22448]
[1777610358362,31.09,77032.58,0.0,-0.23841,0.00014,22.12962]
[1777610364350,31.09,77034.44,0.0,-0.23816,0.00014,22.11746]
[1777610368406,31.09,77043.53,0.0,-0.2369,0.00014,22.05578]
[1777610369434,31.09,77044.82,0.0,-0.23673,0.00014,22.04708]
[1777610375165,31.09,77046.86,0.0,-0.23642,0.00014,22.02964]
[1777610377081,31.09,77047.3,0.0,-0.23636,0.00014,22.02666]
[1777610377100,31.09,77047.3,0.0,-0.23636,0.00014,22.02666]
[1777610378154,31.09,77047.49,0.0,-0.23634,0.00014,22.02538]
[1777610378178,31.09,77047.49,0.0,-0.23634,0.00014,22.02538]
[1777610383220,31.09,77049.28,0.0,-0.23609,0.00014,22.01321]
[1777610384358,31.09,77049.28,0.0,-0.23609,0.00014,22.01321]
[1777610384390,31.09,77049.28,0.0,-0.23609,0.00014,22.01321]
[1777610387196,31.09,77050.17,0.0,-0.23597,0.00014,22.00716]
[1777610387223,31.09,77050.17,0.0,-0.23597,0.00014,22.00716]
[1777610387867,31.09,77050.86,0.0,-0.23587,0.00014,22.00245]
[1777610387913,31.09,77050.86,0.0,-0.23587,0.00014,22.00245]
[1777610393293,31.09,77053.47,0.0,-0.23551,0.00014,21.98463]
[1777610394645,31.09,77054.19,0.0,-0.23541,0.00014,21.9797]
[1777610394832,31.09,77054.19,0.0,-0.23541,0.00014,21.9797]
[1777610395308,31.09,77054.94,0.0,-0.23531,0.00014,21.97456]
[1777610396790,31.09,77057.01,0.0,-0.23502,0.00014,21.96036]
[1777610396828,31.09,77057.01,0.0,-0.23502,0.00014,21.96036]
[1777610397320,31.09,77059.12,0.0,-0.23473,0.00014,21.9459]
[1777610398827,31.09,77059.64,0.0,-0.23466,0.00014,21.94235]
[1777610399310,31.09,77059.64,0.0,-0.23466,0.00014,21.94235]
[1777610399349,31.09,77059.64,0.0,-0.23466,0.00014,21.94235]
[1777610399511,31.09,77060.91,0.0,-0.23448,0.00014,21.93367]
[1777610404147,31.09,77056.61,0.0,-0.23508,0.00014,21.9632]
[1777610404370,31.09,77057.23,0.0,-0.23499,0.00014,21.95894]
[1777610405891,31.09,77053.22,0.0,-0.23555,0.00014,21.9864]
[1777610405909,31.09,77053.22,0.0,-0.23555,0.00014,21.9864]
[1777610406621,31.09,77053.22,0.0,-0.23555,0.00014,21.98648]
[1777610406666,31.09,77053.22,0.0,-0.23555,0.00014,21.98648]
[1777610406971,31.09,77053.22,0.0,-0.23555,0.00014,21.98648]
[1777610407059,31.09,77051.75,0.0,-0.23575,0.00014,21.99663]
[1777610412342,31.09,77050.7,0.0,-0.23591,0.00014,22.00414]
[1777610417462,31.09,77047.36,0.0,-0.23638,0.00014,22.02747]
[1777610422495,31.09,77045.37,0.0,-0.23666,0.00014,22.04142]
[1777610423223,31.09,77045.37,0.0,-0.23666,0.00014,22.04142]
[1777610423276,31.09,77045.37,0.0,-0.23666,0.00014,22.04142]
[1777610423406,31.09,77045.37,0.0,-0.23666,0.00014,22.04142]
[1777610423503,31.1,77044.83,0.0,-0.23674,0.00014,22.04517]
[1777610426524,31.1,77034.55,0.0,-0.23818,0.00014,22.11564]
[1777610426885,31.1,77034.55,0.0,-0.23818,0.00014,22.11564]
[1777610426927,31.1,77034.55,0.0,-0.23818,0.00014,22.11564]
[1777610427535,31.1,77033.84,0.0,-0.23828,0.00014,22.12054]
[1777610431020,31.1,77031.44,0.0,-0.23861,0.00014,22.137]
[1777610431048,31.1,77031.44,0.0,-0.23861,0.00014,22.137]
[1777610432699,31.1,77032.54,0.0,-0.23844,0.00014,22.12609]
[1777610432950,31.1,77032.7,0.0,-0.23842,0.00014,22.125]
[1777610435072,31.1,77032.99,0.0,-0.23838,0.00014,22.1231]
[1777610435125,31.1,77032.99,0.0,-0.23838,0.00014,22.1231]
[1777610438037,31.1,77031.81,0.0,-0.23855,0.00014,22.13131]
[1777610438873,31.1,77031.98,0.0,-0.23853,0.00014,22.13022]
[1777610438899,31.1,77032.76,0.0,-0.23842,0.00014,22.12497]
[1777610444500,31.1,77033.69,0.0,-0.23829,0.00014,22.11892]
[1777610444531,31.1,77033.69,0.0,-0.23829,0.00014,22.11892]
[1777610446021,31.1,77034.13,0.0,-0.23824,0.00014,22.11607]
[1777610446060,31.1,77034.13,0.0,-0.23824,0.00014,22.11607]
[1777610446809,31.1,77034.92,0.0,-0.23813,0.00014,22.11078]
[1777610446833,31.1,77034.92,0.0,-0.23813,0.00014,22.11078]
[1777610447960,31.1,77034.71,0.0,-0.23816,0.00014,22.11228]
[1777610447997,31.1,77034.71,0.0,-0.23816,0.00014,22.11228]
[1777610449303,31.1,77035.4,0.0,-0.23806,0.00014,22.10767]
[1777610449340,31.1,77035.4,0.0,-0.23806,0.00014,22.10767]
[1777610451063,31.1,77035.71,0.0,-0.23802,0.00014,22.10564]
[1777610451138,31.1,77035.71,0.0,-0.23802,0.00014,22.1058]
[1777610452728,31.1,77035.71,0.0,-0.23803,0.00014,22.10589]
[1777610453103,31.1,77035.71,0.0,-0.23803,0.00014,22.10589]
[1777610453245,31.1,77035.71,0.0,-0.23803,0.00014,22.10589]
[1777610453463,31.1,77035.71,0.0,-0.23803,0.00014,22.10589]
[1777610453563,31.1,77035.71,0.0,-0.23803,0.00014,22.10589]
[1777610453485,31.1,77030.21,0.0,-0.23879,0.00014,22.14336]
[1777610453724,31.1,77030.21,0.0,-0.23879,0.00014,22.14336]
[1777610453959,31.1,77030.21,0.0,-0.23879,0.00014,22.14336]
[1777610454060,31.1,77030.21,0.0,-0.23879,0.00014,22.14336]
[1777610454070,31.1,77030.21,0.0,-0.23879,0.00014,22.14336]
[1777610454544,31.1,76997.57,0.0,-0.24338,0.00014,22.36385]
[1777610454753,31.1,76997.57,0.0,-0.24338,0.00014,22.36385]
[1777610454953,31.1,76997.57,0.0,-0.24338,0.00014,22.36385]
[1777610455033,31.1,76997.57,0.0,-0.24338,0.00014,22.36385]
[1777610455598,31.1,76999.65,0.0,-0.24309,0.00014,22.35016]
[1777610455833,31.1,76999.65,0.0,-0.24309,0.00014,22.35016]
[1777610455920,31.1,76997.17,0.0,-0.24344,0.00014,22.36685]
[1777610456966,31.1,76997.17,0.0,-0.24344,0.00014,22.36685]
[1777610457067,31.1,76997.17,0.0,-0.24344,0.00014,22.36685]
[1777610457362,31.1,76997.17,0.0,-0.24344,0.00014,22.36685]
[1777610457409,31.1,76997.17,0.0,-0.24344,0.00014,22.36685]
[1777610457597,31.1,76997.46,0.0,-0.2434,0.00014,22.36484]
[1777610458438,31.1,76997.46,0.0,-0.2434,0.00014,22.36484]
[1777610458480,31.1,76997.46,0.0,-0.2434,0.00014,22.36484]
[1777610458581,31.1,77004.61,0.0,-0.24239,0.00014,22.31684]
[1777610459215,31.1,77004.61,0.0,-0.24239,0.00014,22.31684]
[1777610459227,31.1,77004.61,0.0,-0.24239,0.00014,22.31684]
[1777610459271,31.1,77005.7,0.0,-0.24224,0.00014,22.3095]
[1777610459851,31.1,77005.7,0.0,-0.24224,0.00014,22.3095]
[1777610459892,31.1,77005.7,0.0,-0.24224,0.00014,22.3095]
[1777610460584,31.1,77005.7,0.0,-0.24224,0.00014,22.3095]
[1777610460615,31.1,77005.34,0.0,-0.24229,0.00014,22.31202]
[1777610462064,31.1,77005.33,0.0,-0.24229,0.00014,22.31218]
[1777610462104,31.1,77005.33,0.0,-0.24229,0.00014,22.31218]
[1777610464785,31.1,77005.62,0.0,-0.24226,0.00014,22.31051]
[1777610464829,31.1,77005.62,0.0,-0.24226,0.00014,22.31051]
[1777610465530,31.1,77005.62,0.0,-0.24226,0.00014,22.31051]
[1777610465570,31.1,77005.62,0.0,-0.24226,0.00014,22.31051]
[1777610468543,31.11,77010.13,0.0,-0.24163,0.00014,22.28045]
[1777610469318,31.11,77009.76,0.0,-0.24169,0.00014,22.28315]
[1777610469412,31.11,77011.59,0.0,-0.24143,0.00014,22.27081]
[1777610470213,31.11,77011.59,0.0,-0.24143,0.00014,22.27081]
[1777610470238,31.11,77011.59,0.0,-0.24143,0.00014,22.27081]
[1777610475902,31.11,77013.86,0.0,-0.24111,0.00014,22.25546]
[1777610479189,31.11,77011.95,0.0,-0.24137,0.00014,22.26817]
[1777610479252,31.11,77011.95,0.0,-0.24137,0.00014,22.26817]
[1777610480674,31.1,77010.22,0.0,-0.24161,0.00014,22.27973]
[1777610480704,31.1,77010.22,0.0,-0.24161,0.00014,22.27973]
[1777610481486,31.1,77010.22,0.0,-0.24161,0.00014,22.27973]
[1777610481588,31.1,77000.9,0.0,-0.24292,0.00014,22.34234]
[1777610482992,31.1,77000.96,0.0,-0.24292,0.00014,22.34194]
[1777610483035,31.1,77000.96,0.0,-0.24292,0.00014,22.34194]
[1777610483512,31.1,77000.96,0.0,-0.24292,0.00014,22.34194]
[1777610483613,31.1,77000.77,0.0,-0.24294,0.00014,22.34308]
[1777610485079,31.1,77000.98,0.0,-0.24291,0.00014,22.34167]
[1777610485116,31.1,77000.98,0.0,-0.24291,0.00014,22.34167]
[1777610486623,31.1,77000.86,0.0,-0.24292,0.00014,22.34237]
[1777610486655,31.1,77000.06,0.0,-0.24304,0.00014,22.34764]
[1777610488604,31.1,77000.85,0.0,-0.24292,0.00014,22.34223]
[1777610488625,31.1,77000.85,0.0,-0.24292,0.00014,22.34223]
[1777610493675,31.1,76999.88,0.0,-0.24303,0.00014,22.3448]
[1777610494618,31.1,76999.99,0.0,-0.24301,0.00014,22.34405]
[1777610495710,31.1,76999.15,0.0,-0.24313,0.00014,22.34972]
[1777610496535,31.1,76997.62,0.0,-0.24335,0.00014,22.36]
[1777610501543,31.1,76999.32,0.0,-0.24311,0.00014,22.34865]
[1777610502917,31.1,76999.27,0.0,-0.24312,0.00014,22.34905]
[1777610502948,31.1,76999.27,0.0,-0.24312,0.00014,22.34905]
[1777610503679,31.1,76999.27,0.0,-0.24312,0.00014,22.34905]
[1777610503709,31.1,76999.27,0.0,-0.24312,0.00014,22.34905]
[1777610509178,31.1,76998.99,0.0,-0.24316,0.00014,22.35105]
[1777610512152,31.1,76998.75,0.0,-0.24319,0.00014,22.35269]
[1777610512177,31.1,76998.75,0.0,-0.24319,0.00014,22.35269]
[1777610513357,31.1,77002.46,0.0,-0.24267,0.00014,22.32777]
[1777610513388,31.1,77002.46,0.0,-0.24267,0.00014,22.32777]
[1777610519273,31.1,77002.71,0.0,-0.24264,0.00014,22.32638]
[1777610519320,31.1,77002.71,0.0,-0.24264,0.00014,22.32638]
[1777610519943,31.1,77004.23,0.0,-0.24243,0.00014,22.3162]
[1777610519958,31.1,77004.23,0.0,-0.24243,0.00014,22.3162]
[1777610520255,31.1,77004.23,0.0,-0.24243,0.00014,22.31625]
[1777610524095,31.1,77002.31,0.0,-0.2427,0.00014,22.32899]
[1777610524661,31.1,77002.07,0.0,-0.24273,0.00014,22.33042]
[1777610524702,31.1,77002.07,0.0,-0.24273,0.00014,22.33042]
[1777610526130,31.1,77002.07,0.0,-0.24273,0.00014,22.33042]
[1777610526520,31.1,77002.74,0.0,-0.24263,0.00014,22.32581]
[1777610528161,31.1,77002.74,0.0,-0.24263,0.00014,22.32571]
[1777610528654,31.1,77002.0,0.0,-0.24273,0.00014,22.33049]
[1777610530986,31.1,77004.23,0.0,-0.24241,0.00014,22.31543]
[1777610531714,31.1,77004.39,0.0,-0.24239,0.00014,22.31425]
[1777610532471,31.1,77004.39,0.0,-0.24239,0.00014,22.31425]
[1777610534690,31.1,77006.01,0.0,-0.24216,0.00014,22.30323]
[1777610536272,31.1,77006.01,0.0,-0.24216,0.00014,22.30316]
[1777610536372,31.1,77005.97,0.0,-0.24216,0.00014,22.30337]
[1777610541407,31.1,77004.23,0.0,-0.2424,0.00014,22.31475]
[1777610546546,31.1,77005.15,0.0,-0.24226,0.00014,22.30828]
[1777610546608,31.1,77005.15,0.0,-0.24226,0.00014,22.30828]
[1777610547551,31.1,77006.86,0.0,-0.24202,0.00014,22.29663]
[1777610548454,31.1,77006.86,0.0,-0.24202,0.00014,22.29663]
[1777610548488,31.1,77008.26,0.0,-0.24182,0.00014,22.28712]
[1777610552524,31.1,77007.42,0.0,-0.24192,0.00014,22.28901]
[1777610552558,31.1,77007.42,0.0,-0.24192,0.00014,22.28901]
[1777610558528,31.1,77006.73,0.0,-0.24201,0.00014,22.29329]
[1777610563562,31.1,77006.41,0.0,-0.24204,0.00014,22.29516]
[1777610571679,31.09,77005.77,0.0,-0.24213,0.00014,22.29916]
[1777610577158,31.09,77005.06,0.0,-0.24221,0.00014,22.30323]
[1777610578875,31.09,77005.43,0.0,-0.24216,0.00014,22.30057]
[1777610579717,31.09,77006.08,0.0,-0.24207,0.00014,22.29611]
[1777610580903,31.09,77005.66,0.0,-0.24212,0.00014,22.29894]
[1777610580920,31.09,77005.66,0.0,-0.24212,0.00014,22.29894]
[1777610585875,31.09,77008.64,0.0,-0.2417,0.00014,22.27838]
[1777610586723,31.09,77009.52,0.0,-0.24157,0.00014,22.27239]
[1777610587731,31.09,77021.42,0.0,-0.2399,0.00014,22.19188]
[1777610588325,31.09,77021.42,0.0,-0.2399,0.00014,22.19188]
[1777610588737,31.09,77022.6,0.0,-0.23974,0.00014,22.18394]
[1777610589070,31.09,77022.6,0.0,-0.23974,0.00014,22.18394]
[1777610589141,31.09,77022.79,0.0,-0.23971,0.00014,22.18265]
[1777610595080,31.09,77023.39,0.0,-0.23963,0.00014,22.17898]
[1777610601037,31.09,77019.6,0.0,-0.24018,0.00014,22.20521]
[1777610606593,31.09,77016.49,0.0,-0.24062,0.00014,22.22669]
[1777610612436,31.1,77007.16,0.0,-0.24192,0.00014,22.28662]
[1777610617943,31.1,77004.24,0.0,-0.24233,0.00014,22.30654]
[1777610622976,31.1,77004.65,0.0,-0.24228,0.00014,22.3039]
[1777610624690,31.1,77016.0,0.0,-0.24068,0.00014,22.22735]
[1777610630026,31.1,77015.74,0.0,-0.24073,0.00014,22.22976]
[1777610635069,31.1,77016.56,0.0,-0.24063,0.00014,22.22488]
[1777610640102,31.1,77017.45,0.0,-0.24052,0.00014,22.21956]
[1777610643528,31.1,77023.05,0.0,-0.23975,0.00014,22.1821]
[1777610643540,31.1,77023.05,0.0,-0.23975,0.00014,22.1821]
[1777610643647,31.1,77023.92,0.0,-0.23962,0.00014,22.1762]
[1777610644955,31.11,77023.92,0.0,-0.23963,0.00014,22.17638]
[1777610644983,31.11,77023.92,0.0,-0.23963,0.00014,22.17638]
[1777610645916,31.11,77028.16,0.0,-0.23904,0.00014,22.14779]
[1777610645926,31.11,77028.16,0.0,-0.23904,0.00014,22.14779]
[1777610646707,31.11,77027.05,0.0,-0.23919,0.00014,22.15532]
[1777610652717,31.11,77028.86,0.0,-0.23895,0.00014,22.14353]
[1777610659232,31.11,77029.43,0.0,-0.23888,0.00014,22.14005]
[1777610664267,31.11,77034.37,0.0,-0.2382,0.00014,22.1068]
[1777610669302,31.11,77036.74,0.0,-0.23787,0.00014,22.09101]
[1777610674338,31.11,77037.6,0.0,-0.23774,0.00014,22.08187]
[1777610680175,31.11,77037.69,0.0,-0.23773,0.00014,22.08158]
[1777610680380,31.11,77037.69,0.0,-0.23773,0.00014,22.08158]
[1777610680427,31.11,77037.62,0.0,-0.23774,0.00014,22.08221]
[1777610680934,31.11,77037.62,0.0,-0.23774,0.00014,22.08221]
[1777610682417,31.11,77037.62,0.0,-0.23774,0.00014,22.08229]
[1777610682426,31.11,77037.62,0.0,-0.23774,0.00014,22.08229]
[1777610682509,31.11,77037.38,0.0,-0.23778,0.00014,22.08401]
[1777610688436,31.11,77041.03,0.0,-0.23728,0.00014,22.05967]
[1777610693829,31.12,77045.01,0.0,-0.23674,0.00014,22.03291]
[1777610694494,31.12,77056.22,0.0,-0.23519,0.00014,21.95648]
[1777610698409,31.12,77056.99,0.0,-0.23508,0.00014,21.95144]
[1777610698682,31.12,77056.99,0.0,-0.23508,0.00014,21.95144]
[1777610698849,31.12,77055.69,0.0,-0.23527,0.00014,21.96044]
[1777610698942,31.12,77055.69,0.0,-0.23527,0.00014,21.96044]
[1777610698984,31.12,77055.69,0.0,-0.23527,0.00014,21.96044]
[1777610699513,31.12,77055.69,0.0,-0.23527,0.00014,21.96044]
[1777610704547,31.12,77058.7,0.0,-0.23485,0.00014,21.94001]
[1777610705523,31.12,77058.7,0.0,-0.23485,0.00014,21.94001]
[1777610705548,31.12,77058.7,0.0,-0.23485,0.00014,21.94001]
[1777610705637,31.12,77057.18,0.0,-0.23506,0.00014,21.95047]
[1777610706754,31.12,77057.18,0.0,-0.23506,0.00014,21.95047]
[1777610706773,31.12,77057.18,0.0,-0.23506,0.00014,21.95047]
[1777610706780,31.12,77057.18,0.0,-0.23506,0.00014,21.95047]
[1777610706873,31.12,77057.18,0.0,-0.23506,0.00014,21.95047]
[1777610706878,31.12,77057.18,0.0,-0.23506,0.00014,21.95047]
[1777610706813,31.12,77057.34,0.0,-0.23504,0.00014,21.94943]
[1777610706962,31.12,77057.34,0.0,-0.23504,0.00014,21.94943]
[1777610707569,31.12,77057.34,0.0,-0.23504,0.00014,21.94943]
[1777610710835,31.12,77053.99,0.0,-0.23551,0.00014,21.97238]
[1777610711597,31.12,77053.97,0.0,-0.23551,0.00014,21.97251]
[1777610712745,31.12,77053.97,0.0,-0.23551,0.00014,21.97251]
[1777610712860,31.12,77053.97,0.0,-0.23551,0.00014,21.97251]
[1777610712867,31.12,77054.03,0.0,-0.2355,0.00014,21.9721]
[1777610716930,31.12,77052.59,0.0,-0.2357,0.00014,21.98194]
[1777610717638,31.12,77052.59,0.0,-0.2357,0.00014,21.98194]
[1777610719995,31.12,77051.58,0.0,-0.23584,0.00014,21.98884]
[1777610721528,31.12,77051.15,0.0,-0.2359,0.00014,21.99178]
[1777610722026,31.12,77047.0,0.0,-0.23648,0.00014,22.02013]
[1777610725045,31.12,77043.2,0.0,-0.23701,0.00014,22.04627]
[1777610725695,31.12,77042.65,0.0,-0.23708,0.00014,22.05009]
[1777610729182,31.12,77039.65,0.0,-0.23751,0.00014,22.07103]
[1777610729220,31.12,77039.65,0.0,-0.23751,0.00014,22.07103]
[1777610731027,31.12,77033.74,0.0,-0.23834,0.00014,22.11154]
[1777610731061,31.12,77033.74,0.0,-0.23834,0.00014,22.11154]
[1777610736432,31.12,77031.06,0.0,-0.2387,0.00014,22.12672]
[1777610737174,31.12,77030.55,0.0,-0.23878,0.00014,22.1303]
[1777610737219,31.12,77030.55,0.0,-0.23878,0.00014,22.1303]
[1777610739238,31.12,77029.98,0.0,-0.23886,0.00014,22.13429]
[1777610741260,31.12,77029.57,0.0,-0.23892,0.00014,22.13742]
[1777610741806,31.12,77029.08,0.0,-0.23899,0.00014,22.14086]
[1777610742493,31.12,77029.08,0.0,-0.23899,0.00014,22.14086]
[1777610742996,31.13,77028.72,0.0,-0.23905,0.00014,22.14354]
[1777610748856,31.13,77027.87,0.0,-0.23918,0.00014,22.15001]
[1777610751490,31.13,77031.88,0.0,-0.23863,0.00014,22.12304]
[1777610751520,31.13,77031.88,0.0,-0.23863,0.00014,22.12304]
[1777610751537,31.13,77031.88,0.0,-0.23863,0.00014,22.12304]
[1777610753771,31.13,77033.78,0.0,-0.23837,0.00014,22.11045]
[1777610753799,31.13,77033.78,0.0,-0.23837,0.00014,22.11045]
[1777610754446,31.13,77035.23,0.0,-0.23817,0.00014,22.10076]
[1777610754479,31.13,77035.23,0.0,-0.23817,0.00014,22.10076]
[1777610756646,31.13,77035.29,0.0,-0.23817,0.00014,22.10068]
[1777610756674,31.13,77035.29,0.0,-0.23817,0.00014,22.10068]
[1777610756696,31.13,77035.29,0.0,-0.23817,0.00014,22.10068]
[1777610756734,31.13,77035.29,0.0,-0.23817,0.00014,22.10068]
[1777610763471,31.13,77038.63,0.0,-0.23772,0.00014,22.07897]
[1777610768562,31.14,77040.42,0.0,-0.23749,0.00014,22.06768]
[1777610774155,31.14,77041.34,0.0,-0.23738,0.00014,22.06246]
[1777610781080,31.14,77041.0,0.0,-0.23746,0.00014,22.0661]
[1777610786116,31.14,77039.81,0.0,-0.23763,0.00014,22.07491]
[1777610792160,31.15,77040.41,0.0,-0.23754,0.00014,22.06804]
[1777610797194,31.15,77040.94,0.0,-0.23748,0.00014,22.06513]
[1777610802229,31.15,77041.22,0.0,-0.23746,0.00014,22.06392]
[1777610807264,31.15,77043.7,0.0,-0.23713,0.00014,22.04775]
[1777610809857,31.15,77042.39,0.0,-0.23731,0.00014,22.05681]
[1777610809891,31.15,77042.39,0.0,-0.23731,0.00014,22.05681]
[1777610810678,31.15,77034.45,0.0,-0.23842,0.00014,22.11106]
[1777610810689,31.15,77034.45,0.0,-0.23842,0.00014,22.11106]
[1777610810698,31.15,77034.45,0.0,-0.23842,0.00014,22.11106]
[1777610810738,31.15,77031.1,0.0,-0.23889,0.00014,22.13378]
[1777610816326,31.16,77030.06,0.0,-0.23904,0.00014,22.14122]
[1777610821390,31.16,77023.88,0.0,-0.23991,0.00014,22.18337]
[1777610826396,31.16,77023.75,0.0,-0.23994,0.00014,22.18446]
[1777610830235,31.16,77023.85,0.0,-0.23992,0.00014,22.18394]
[1777610830263,31.16,77023.85,0.0,-0.23992,0.00014,22.18394]
[1777610830275,31.16,77023.85,0.0,-0.23992,0.00014,22.18394]
[1777610830424,31.16,77023.27,0.0,-0.24001,0.00014,22.18791]
[1777610835460,31.16,77024.17,0.0,-0.23989,0.00014,22.1821]
[1777610840495,31.16,77024.44,0.0,-0.23985,0.00014,22.18059]
[1777610845529,31.16,77023.67,0.0,-0.23997,0.00014,22.1861]
[1777610850565,31.16,77023.76,0.0,-0.23996,0.00014,22.18583]
[1777610852864,31.16,77023.75,0.0,-0.23994,0.00014,22.18233]
[1777610854929,31.16,77023.84,0.0,-0.23993,0.00014,22.18187]
[1777610854962,31.16,77023.84,0.0,-0.23993,0.00014,22.18187]
[1777610855409,31.16,77024.96,0.0,-0.23978,0.00014,22.17445]
[1777610855458,31.16,77024.96,0.0,-0.23978,0.00014,22.17445]
[1777610860635,31.16,77024.71,0.0,-0.23982,0.00014,22.17656]
[1777610865874,31.16,77027.13,0.0,-0.23949,0.00014,22.16053]
[1777610865913,31.16,77027.13,0.0,-0.23949,0.00014,22.16053]
[1777610867073,31.17,77026.1,0.0,-0.23964,0.00014,22.16771]
[1777610867107,31.17,77026.1,0.0,-0.23964,0.00014,22.16771]
[1777610869095,31.17,77024.55,0.0,-0.23986,0.00014,22.1784]
[1777610869698,31.17,77024.55,0.0,-0.23986,0.00014,22.1785]
[1777610870751,31.17,77024.55,0.0,-0.23986,0.00014,22.1785]
[1777610871125,31.17,77023.11,0.0,-0.24006,0.00014,22.18833]
[1777610871714,31.17,77023.11,0.0,-0.24007,0.00014,22.18844]
[1777610872902,31.17,77023.11,0.0,-0.24007,0.00014,22.18844]
[1777610873155,31.17,77020.8,0.0,-0.24039,0.00014,22.20414]
[1777610878761,31.17,77017.0,0.0,-0.24093,0.00014,22.23028]
[1777610880572,31.17,77017.15,0.0,-0.24091,0.00014,22.22935]
[1777610880635,31.17,77017.15,0.0,-0.24091,0.00014,22.22935]
[1777610880750,31.17,77017.15,0.0,-0.24091,0.00014,22.22935]
[1777610880777,31.17,77017.15,0.0,-0.24091,0.00014,22.22935]
[1777610881270,31.17,77021.7,0.0,-0.24028,0.00014,22.19874]
[1777610881338,31.17,77021.7,0.0,-0.24028,0.00014,22.19874]
[1777610881782,31.17,77021.7,0.0,-0.24028,0.00014,22.19883]
[1777610882837,31.17,77021.7,0.0,-0.24028,0.00014,22.19883]
[1777610882878,31.17,77021.7,0.0,-0.24028,0.00014,22.19883]
[1777610882887,31.17,77021.7,0.0,-0.24028,0.00014,22.19883]
[1777610882978,31.17,77029.35,0.0,-0.23921,0.00014,22.14716]
[1777610883199,31.17,77029.35,0.0,-0.23921,0.00014,22.14716]
[1777610884245,31.17,77029.35,0.0,-0.23921,0.00014,22.14716]
[1777610884266,31.17,77029.35,0.0,-0.23921,0.00014,22.14716]
[1777610884890,31.17,77029.35,0.0,-0.23921,0.00014,22.14716]
[1777610884910,31.17,77029.35,0.0,-0.23921,0.00014,22.14716]
[1777610889548,31.17,77033.2,0.0,-0.23868,0.00014,22.12136]
[1777610889594,31.17,77033.2,0.0,-0.23868,0.00014,22.12136]
[1777610891403,31.17,77034.63,0.0,-0.23849,0.00014,22.11177]
[1777610891988,31.17,77037.63,0.0,-0.23807,0.00014,22.09152]
[1777610898901,31.17,77040.13,0.0,-0.23773,0.00014,22.07488]
[1777610903578,31.17,77042.69,0.0,-0.23738,0.00014,22.0577]
[1777610903993,31.17,77033.18,0.0,-0.2387,0.00014,22.1223]
[1777610904517,31.17,77033.18,0.0,-0.2387,0.00014,22.1223]
[1777610904531,31.17,77033.18,0.0,-0.2387,0.00014,22.1223]
[1777610904554,31.17,77033.18,0.0,-0.2387,0.00014,22.1223]
[1777610904946,31.17,77033.18,0.0,-0.2387,0.00014,22.1223]
[1777610905598,31.17,77033.18,0.0,-0.2387,0.00014,22.1223]
[1777610910033,31.17,77035.4,0.0,-0.23839,0.00014,22.1071]
[1777610911681,31.17,77032.06,0.0,-0.23885,0.00014,22.12968]
[1777610911996,31.17,77033.28,0.0,-0.23866,0.00014,22.11777]
[1777610917034,31.17,77034.13,0.0,-0.23854,0.00014,22.11182]
[1777610917754,31.17,77034.13,0.0,-0.23854,0.00014,22.11182]
[1777610919778,31.17,77034.45,0.0,-0.23849,0.00014,22.10959]
[1777610920966,31.17,77034.54,0.0,-0.23848,0.00014,22.10896]
[1777610920991,31.17,77034.54,0.0,-0.23848,0.00014,22.10896]
[1777610926097,31.17,77038.7,0.0,-0.2379,0.00014,22.08068]
[1777610927889,31.17,77038.7,0.0,-0.2379,0.00014,22.08068]
[1777610927990,31.17,77039.76,0.0,-0.23775,0.00014,22.07348]
[1777610929933,31.17,77039.69,0.0,-0.23776,0.00014,22.07398]
[1777610929942,31.17,77039.69,0.0,-0.23776,0.00014,22.07398]
[1777610934944,31.17,77044.69,0.0,-0.23707,0.00014,22.04006]
[1777610935765,31.17,77045.0,0.0,-0.23703,0.00014,22.03799]
[1777610936051,31.17,77045.0,0.0,-0.23703,0.00014,22.03799]
[1777610936493,31.17,77045.05,0.0,-0.23702,0.00014,22.0377]
[1777610942211,31.17,77044.02,0.0,-0.23717,0.00014,22.04493]
[1777610944201,31.17,77044.08,0.0,-0.23716,0.00014,22.04455]
[1777610944966,31.17,77044.07,0.0,-0.23716,0.00014,22.04464]
[1777610945932,31.17,77044.07,0.0,-0.23716,0.00014,22.04464]
[1777610946238,31.17,77042.89,0.0,-0.23733,0.00014,22.05269]
[1777610947097,31.17,77041.46,0.0,-0.23753,0.00014,22.06245]
[1777610952285,31.17,77040.4,0.0,-0.23767,0.00014,22.06964]
[1777610957316,31.17,77038.48,0.0,-0.23794,0.00014,22.08265]
[1777610962351,31.17,77039.1,0.0,-0.23785,0.00014,22.07837]
[1777610964504,31.17,77039.29,0.0,-0.23782,0.00014,22.07707]
[1777610964677,31.17,77039.29,0.0,-0.23782,0.00014,22.07707]
[1777610964709,31.17,77038.67,0.0,-0.23791,0.00014,22.08127]
[1777610966552,31.17,77038.67,0.0,-0.23791,0.00014,22.08126]
[1777610966732,31.17,77037.83,0.0,-0.23803,0.00014,22.08695]
[1777610968381,31.17,77037.83,0.0,-0.23803,0.00014,22.08694]
[1777610968401,31.17,77037.83,0.0,-0.23803,0.00014,22.08694]
[1777610972643,31.17,77031.36,0.0,-0.23891,0.00014,22.12743]
[1777610975840,31.17,77031.28,0.0,-0.23892,0.00014,22.12812]
[1777610975879,31.17,77031.28,0.0,-0.23892,0.00014,22.12812]
[1777610975892,31.17,77031.28,0.0,-0.23892,0.00014,22.12812]
[1777610978722,31.17,77030.65,0.0,-0.23902,0.00014,22.1326]
[1777610978817,31.17,77030.09,0.0,-0.23909,0.00014,22.13639]
[1777610980238,31.17,77030.09,0.0,-0.23909,0.00014,22.13645]
[1777610980746,31.17,77030.09,0.0,-0.23909,0.00014,22.13645]
[1777610980944,31.17,77029.74,0.0,-0.23914,0.00014,22.13887]
[1777610986518,31.18,77029.04,0.0,-0.23925,0.00014,22.14396]
[1777610988849,31.18,77028.92,0.0,-0.23927,0.00014,22.14483]
[1777610989127,31.18,77028.96,0.0,-0.23926,0.00014,22.14469]
[1777610990365,31.18,77028.96,0.0,-0.23926,0.00014,22.14469]
[1777610990878,31.18,77028.96,0.0,-0.23926,0.00014,22.14469]
[1777610990905,31.18,77028.96,0.0,-0.23927,0.00014,22.14476]
[1777610996128,31.18,77028.37,0.0,-0.23935,0.00014,22.14908]
[1777610999011,31.18,77028.37,0.0,-0.23936,0.00014,22.14915]
[1777610999086,31.18,77028.0,0.0,-0.23941,0.00014,22.15186]
[1777611000485,31.18,77028.0,0.0,-0.23941,0.00014,22.15186]
[1777611001032,31.18,77028.0,0.0,-0.23941,0.00014,22.15186]
[1777611001045,31.18,77028.18,0.0,-0.23939,0.00014,22.15072]
[1777611005772,31.18,77027.9,0.0,-0.23943,0.00014,22.1529]
[1777611005809,31.18,77027.63,0.0,-0.23947,0.00014,22.1548]
[1777611011477,31.18,77033.27,0.0,-0.23869,0.00014,22.11678]
[1777611016730,31.18,77032.64,0.0,-0.23878,0.00014,22.12124]
[1777611021766,31.18,77032.15,0.0,-0.23885,0.00014,22.12475]
[1777611022808,31.18,77032.15,0.0,-0.23885,0.00014,22.12475]
[1777611022848,31.18,77032.15,0.0,-0.23885,0.00014,22.12475]
[1777611027095,31.18,77031.05,0.0,-0.23901,0.00014,22.13237]
[1777611027130,31.18,77031.05,0.0,-0.23901,0.00014,22.13237]
[1777611031455,31.18,77028.03,0.0,-0.23943,0.00014,22.15299]
[1777611031842,31.18,77026.67,0.0,-0.2396,0.00014,22.15856]
[1777611032343,31.18,77026.67,0.0,-0.2396,0.00014,22.15856]
[1777611033277,31.18,77024.21,0.0,-0.23994,0.00014,22.17519]
[1777611033285,31.18,77024.21,0.0,-0.23994,0.00014,22.17519]
[1777611033852,31.18,77024.21,0.0,-0.23994,0.00014,22.17516]
[1777611039892,31.18,77024.5,0.0,-0.2399,0.00014,22.17314]
[1777611041586,31.18,77024.58,0.0,-0.23989,0.00014,22.17259]
[1777611041906,31.18,77025.47,0.0,-0.23977,0.00014,22.16657]
[1777611043710,31.18,77025.87,0.0,-0.23971,0.00014,22.16387]
[1777611045027,31.18,77025.98,0.0,-0.23969,0.00014,22.16313]
[1777611046252,31.18,77027.01,0.0,-0.23955,0.00014,22.15617]
[1777611047069,31.18,77027.01,0.0,-0.23955,0.00014,22.15617]
[1777611047633,31.18,77027.75,0.0,-0.23945,0.00014,22.15118]
[1777611047661,31.18,77027.75,0.0,-0.23945,0.00014,22.15118]
[1777611047950,31.18,77027.75,0.0,-0.23945,0.00014,22.1512]
[1777611052988,31.18,77033.77,0.0,-0.23861,0.00014,22.11069]
[1777611058022,31.18,77033.41,0.0,-0.23867,0.00014,22.1134]
[1777611063056,31.18,77033.7,0.0,-0.23863,0.00014,22.11168]
[1777611063321,31.18,77033.7,0.0,-0.23863,0.00014,22.11168]
[1777611064062,31.18,77036.62,0.0,-0.23823,0.00014,22.09194]
[1777611069099,31.18,77038.16,0.0,-0.23801,0.00014,22.08138]
[1777611074131,31.18,77035.79,0.0,-0.23834,0.00014,22.09717]
[1777611078110,31.18,77035.73,0.0,-0.23834,0.00014,22.09746]
[1777611078209,31.18,77035.76,0.0,-0.23834,0.00014,22.09714]
[1777611084201,31.18,77037.57,0.0,-0.23808,0.00014,22.08453]
[1777611088264,31.18,77039.78,0.0,-0.23777,0.00014,22.06933]
[1777611089259,31.18,77040.52,0.0,-0.23766,0.00014,22.06418]
[1777611090297,31.18,77040.52,0.0,-0.23766,0.00014,22.06413]
[1777611090304,31.18,77040.52,0.0,-0.23766,0.00014,22.06413]
[1777611090309,31.18,77040.52,0.0,-0.23766,0.00014,22.06413]
[1777611092318,31.18,77042.46,0.0,-0.23736,0.00014,22.0472]
[1777611092330,31.18,77042.46,0.0,-0.23736,0.00014,22.0472]
[1777611093266,31.18,77042.54,0.0,-0.23735,0.00014,22.04661]
[1777611098293,31.18,77050.29,0.0,-0.23628,0.00014,21.99375]
[1777611103343,31.18,77053.75,0.0,-0.23579,0.00014,21.97008]
[1777611108352,31.18,77054.53,0.0,-0.23568,0.00014,21.96466]
[1777611113373,31.18,77054.21,0.0,-0.23573,0.00014,21.96673]
[1777611118403,31.18,77054.61,0.0,-0.23567,0.00014,21.96371]
[1777611123430,31.18,77057.35,0.0,-0.23528,0.00014,21.94476]
[1777611125027,31.18,77057.57,0.0,-0.23525,0.00014,21.94322]
[1777611125180,31.18,77057.57,0.0,-0.23525,0.00014,21.94322]
[1777611125215,31.18,77057.57,0.0,-0.23525,0.00014,21.94322]
[1777611125253,31.18,77057.52,0.0,-0.23526,0.00014,21.94352]
[1777611126793,31.18,77063.63,0.0,-0.23441,0.00014,21.90173]
[1777611126821,31.18,77063.63,0.0,-0.23441,0.00014,21.90173]
[1777611132912,31.18,77064.32,0.0,-0.23432,0.00014,21.89702]
[1777611132953,31.18,77064.32,0.0,-0.23432,0.00014,21.89702]
[1777611138585,31.18,77060.46,0.0,-0.23485,0.00014,21.92311]
[1777611143824,31.17,77060.47,0.0,-0.23483,0.00014,21.92248]
[1777611149661,31.17,77060.65,0.0,-0.23479,0.00014,21.92044]
[1777611154701,31.17,77061.23,0.0,-0.23468,0.00014,21.91223]
[1777611159732,31.17,77061.68,0.0,-0.2346,0.00014,21.90856]
[1777611166324,31.17,77062.54,0.0,-0.23447,0.00014,21.90186]
[1777611168268,31.17,77071.95,0.0,-0.23317,0.00014,21.83721]
[1777611169042,31.17,77071.95,0.0,-0.23317,0.00014,21.83721]
[1777611169088,31.17,77071.95,0.0,-0.23317,0.00014,21.83721]
[1777611169389,31.17,77080.05,0.0,-0.23206,0.00014,21.78139]
[1777611170172,31.17,77080.27,0.0,-0.23202,0.00014,21.77983]
[1777611173030,31.17,77080.99,0.0,-0.23193,0.00014,21.77491]
[1777611173431,31.17,77080.63,0.0,-0.23198,0.00014,21.77739]
[1777611173832,31.17,77080.63,0.0,-0.23198,0.00014,21.77741]
[1777611179874,31.17,77079.92,0.0,-0.23207,0.00014,21.78229]
[1777611185045,31.17,77079.24,0.0,-0.23217,0.00014,21.78692]
[1777611190460,31.17,77078.29,0.0,-0.23229,0.00014,21.7933]
[1777611192709,31.17,77079.06,0.0,-0.23219,0.00014,21.788]
[1777611192746,31.17,77079.06,0.0,-0.23219,0.00014,21.788]
[1777611193745,31.17,77082.95,0.0,-0.23165,0.00014,21.76115]
[1777611193772,31.17,77082.95,0.0,-0.23165,0.00014,21.76115]
[1777611194276,31.17,77082.81,0.0,-0.23167,0.00014,21.76209]
[1777611198173,31.16,77082.15,0.0,-0.23175,0.00014,21.76608]
[1777611198215,31.16,77082.15,0.0,-0.23175,0.00014,21.76608]
[1777611198259,31.16,77082.15,0.0,-0.23175,0.00014,21.76608]
[1777611198386,31.16,77081.72,0.0,-0.23181,0.00014,21.76891]
[1777611200185,31.16,77081.72,0.0,-0.23181,0.00014,21.76891]
[1777611200198,31.16,77081.72,0.0,-0.23181,0.00014,21.76891]
[1777611200284,31.16,77077.93,0.0,-0.23233,0.00014,21.79489]
[1777611205285,31.16,77072.84,0.0,-0.23302,0.00014,21.82951]
[1777611210307,31.16,77073.19,0.0,-0.23297,0.00014,21.82728]
[1777611215320,31.16,77074.33,0.0,-0.23279,0.00014,21.81578]
[1777611216071,31.16,77078.42,0.0,-0.23223,0.00014,21.78763]
[1777611216129,31.16,77078.71,0.0,-0.23219,0.00014,21.78564]
[1777611221265,31.16,77078.33,0.0,-0.23224,0.00014,21.78832]
[1777611226887,31.16,77078.93,0.0,-0.23216,0.00014,21.78425]
[1777611232239,31.16,77077.68,0.0,-0.23233,0.00014,21.79248]
[1777611237273,31.16,77077.4,0.0,-0.23236,0.00014,21.79403]
[1777611242308,31.16,77077.44,0.0,-0.23234,0.00014,21.79328]
[1777611248351,31.16,77078.94,0.0,-0.23213,0.00014,21.78256]
[1777611253386,31.16,77078.28,0.0,-0.23222,0.00014,21.78681]
[1777611258419,31.16,77078.39,0.0,-0.23219,0.00014,21.78565]
[1777611263454,31.15,77076.67,0.0,-0.23242,0.00014,21.79686]
[1777611268698,31.15,77077.14,0.0,-0.23234,0.00014,21.79312]
[1777611274531,31.15,77076.86,0.0,-0.23234,0.00014,21.79058]
[1777611279567,31.15,77076.57,0.0,-0.23237,0.00014,21.79207]
[1777611287167,31.15,77076.6,0.0,-0.23236,0.00014,21.79145]
[1777611293264,31.15,77076.6,0.0,-0.23235,0.00014,21.79103]
[1777611293766,31.15,77076.47,0.0,-0.23237,0.00014,21.79182]
[1777611293949,31.15,77076.47,0.0,-0.23237,0.00014,21.79182]
[1777611294000,31.15,77076.47,0.0,-0.23237,0.00014,21.79182]
[1777611294264,31.15,77076.47,0.0,-0.23237,0.00014,21.79182]
[1777611294341,31.15,77076.47,0.0,-0.23237,0.00014,21.79182]
[1777611294407,31.15,77076.47,0.0,-0.23237,0.00014,21.79182]
[1777611294377,31.15,77049.21,0.0,-0.23613,0.00014,21.9786]
[1777611294697,31.15,77049.21,0.0,-0.23613,0.00014,21.9786]
[1777611294832,31.15,77049.21,0.0,-0.23613,0.00014,21.9786]
[1777611295237,31.15,77031.15,0.0,-0.23864,0.00014,22.1015]
[1777611296068,31.15,77031.15,0.0,-0.23864,0.00014,22.1015]
[1777611296106,31.15,77031.15,0.0,-0.23864,0.00014,22.1015]
[1777611296309,31.15,77016.94,0.0,-0.24063,0.00014,22.19783]
[1777611296519,31.15,77016.94,0.0,-0.24063,0.00014,22.19783]
[1777611296571,31.15,77016.94,0.0,-0.24063,0.00014,22.19783]
[1777611296600,31.15,77016.94,0.0,-0.24063,0.00014,22.19783]
[1777611296710,31.15,77016.94,0.0,-0.24063,0.00014,22.19783]
[1777611296753,31.15,77016.94,0.0,-0.24063,0.00014,22.19783]
[1777611296920,31.15,77016.94,0.0,-0.24063,0.00014,22.19783]
[1777611296964,31.15,77016.94,0.0,-0.24063,0.00014,22.19783]
[1777611297205,31.15,77016.94,0.0,-0.24063,0.00014,22.19783]
[1777611297234,31.15,77016.94,0.0,-0.24063,0.00014,22.19783]
[1777611297252,31.15,77016.94,0.0,-0.24063,0.00014,22.19783]
[1777611297263,31.15,77016.61,0.0,-0.24068,0.00014,22.20008]
[1777611297503,31.15,77016.61,0.0,-0.24068,0.00014,22.20008]
[1777611297541,31.15,77016.61,0.0,-0.24068,0.00014,22.20008]
[1777611298137,31.15,77016.61,0.0,-0.24068,0.00014,22.20008]
[1777611298173,31.15,77016.2,0.0,-0.24073,0.00014,22.20264]
[1777611299893,31.15,77015.54,0.0,-0.24082,0.00014,22.20702]
[1777611302417,31.15,77027.15,0.0,-0.23919,0.00014,22.12812]
[1777611302552,31.15,77027.15,0.0,-0.23919,0.00014,22.12812]
[1777611302570,31.15,77027.15,0.0,-0.23919,0.00014,22.12812]
[1777611303494,31.14,77027.74,0.0,-0.23911,0.00014,22.12404]
[1777611308580,31.14,77028.53,0.0,-0.23899,0.00014,22.11843]
[1777611312793,31.14,77030.17,0.0,-0.23876,0.00014,22.10705]
[1777611312819,31.14,77030.17,0.0,-0.23876,0.00014,22.10705]
[1777611312833,31.14,77030.78,0.0,-0.23867,0.00014,22.10287]
[1777611316547,31.14,77031.17,0.0,-0.23861,0.00014,22.10009]
[1777611316600,31.14,77031.17,0.0,-0.23861,0.00014,22.10009]
[1777611316673,31.14,77031.17,0.0,-0.23861,0.00014,22.10009]
[1777611316701,31.14,77031.17,0.0,-0.23861,0.00014,22.10009]
[1777611316763,31.14,77031.17,0.0,-0.23861,0.00014,22.10009]
[1777611316804,31.14,77031.17,0.0,-0.23861,0.00014,22.10009]
[1777611316863,31.14,77031.17,0.0,-0.23861,0.00014,22.10009]
[1777611316923,31.14,77031.17,0.0,-0.23861,0.00014,22.10009]
[1777611317115,31.14,77025.17,0.0,-0.23945,0.00014,22.14073]
[1777611317571,31.14,77025.17,0.0,-0.23945,0.00014,22.14073]
[1777611318120,31.14,77025.17,0.0,-0.23945,0.00014,22.14073]
[1777611318162,31.14,77025.17,0.0,-0.23945,0.00014,22.14073]
[1777611318219,31.14,77016.38,0.0,-0.24068,0.00014,22.20013]
[1777611319602,31.14,77016.38,0.0,-0.24068,0.00014,22.20008]
[1777611319846,31.14,77017.52,0.0,-0.24052,0.00014,22.19238]
[1777611324882,31.14,77017.93,0.0,-0.24046,0.00014,22.18953]
[1777611329917,31.14,77018.15,0.0,-0.24041,0.00014,22.18728]
[1777611333261,31.14,77006.33,0.0,-0.24204,0.00014,22.26286]
[1777611333788,31.14,77006.33,0.0,-0.24204,0.00014,22.26286]
[1777611333818,31.14,77006.33,0.0,-0.24204,0.00014,22.26286]
[1777611333832,31.14,77006.33,0.0,-0.24204,0.00014,22.26286]
[1777611333860,31.14,77006.33,0.0,-0.24204,0.00014,22.26286]
[1777611334486,31.14,77006.33,0.0,-0.24204,0.00014,22.26286]
[1777611333945,31.14,77006.33,0.0,-0.24204,0.00014,22.26293]
[1777611338980,31.14,77004.4,0.0,-0.2423,0.00014,22.27539]
[1777611342887,31.14,77004.19,0.0,-0.24233,0.00014,22.27657]
[1777611343926,31.14,77003.61,0.0,-0.24241,0.00014,22.28024]
[1777611344438,31.14,77002.94,0.0,-0.2425,0.00014,22.28464]
[1777611345136,31.14,77002.94,0.0,-0.2425,0.00014,22.28464]
[1777611345807,31.14,77002.77,0.0,-0.24252,0.00014,22.28567]
[1777611351065,31.13,77002.28,0.0,-0.24258,0.00014,22.28837]
[1777611355888,31.13,77001.97,0.0,-0.24261,0.00014,22.29011]
[1777611358548,31.13,77002.07,0.0,-0.2426,0.00014,22.28928]
[1777611363912,31.13,77005.28,0.0,-0.24213,0.00014,22.26715]
[1777611364240,31.13,77005.28,0.0,-0.24213,0.00014,22.26715]
[1777611364321,31.13,77004.03,0.0,-0.24231,0.00014,22.27556]
[1777611365272,31.13,77004.03,0.0,-0.24231,0.00014,22.27556]
[1777611366267,31.13,77003.87,0.0,-0.24233,0.00014,22.27653]
[1777611366297,31.13,77003.64,0.0,-0.24236,0.00014,22.27807]
[1777611366753,31.13,77003.64,0.0,-0.24236,0.00014,22.27807]
[1777611368057,31.13,77003.64,0.0,-0.24236,0.00014,22.27801]
[1777611371935,31.13,77004.01,0.0,-0.2423,0.00014,22.27518]
[1777611372387,31.13,77004.01,0.0,-0.2423,0.00014,22.27518]
[1777611372480,31.13,77002.78,0.0,-0.24247,0.00014,22.28327]
[1777611375648,31.13,77006.95,0.0,-0.24188,0.00014,22.25502]
[1777611375689,31.13,77006.95,0.0,-0.24188,0.00014,22.25502]
[1777611375991,31.13,77006.95,0.0,-0.24188,0.00014,22.25502]
[1777611376027,31.13,77006.95,0.0,-0.24188,0.00014,22.25502]
[1777611376820,31.13,77006.47,0.0,-0.24195,0.00014,22.25819]
[1777611376844,31.13,77006.47,0.0,-0.24195,0.00014,22.25819]
[1777611382485,31.13,77008.16,0.0,-0.2417,0.00014,22.24658]
[1777611383114,31.13,77007.74,0.0,-0.24176,0.00014,22.24927]
[1777611383400,31.13,77007.74,0.0,-0.24176,0.00014,22.24927]
[1777611383455,31.13,77008.01,0.0,-0.24172,0.00014,22.24745]
[1777611387511,31.13,77008.43,0.0,-0.24166,0.00014,22.24449]
[1777611387558,31.13,77008.43,0.0,-0.24166,0.00014,22.24449]
[1777611389020,31.13,77009.15,0.0,-0.24156,0.00014,22.23956]
[1777611389049,31.13,77009.15,0.0,-0.24156,0.00014,22.23956]
[1777611390539,31.13,77010.0,0.0,-0.24144,0.00014,22.2338]
[1777611390560,31.13,77010.0,0.0,-0.24144,0.00014,22.2338]
[1777611400410,31.13,77009.32,0.0,-0.24151,0.00014,22.23453]
[1777611405444,31.12,77009.12,0.0,-0.24153,0.00014,22.23581]
[1777611410480,31.12,77011.91,0.0,-0.24114,0.00014,22.21692]
[1777611415515,31.12,77013.95,0.0,-0.24085,0.00014,22.20308]
[1777611419072,31.12,77014.14,0.0,-0.24082,0.00014,22.20168]
[1777611419543,31.12,77014.69,0.0,-0.24074,0.00014,22.19786]
[1777611424580,31.12,77016.46,0.0,-0.24048,0.00014,22.1854]
[1777611430620,31.12,77016.93,0.0,-0.24041,0.00014,22.18169]
[1777611435655,31.12,77015.5,0.0,-0.2406,0.00014,22.19093]
[1777611441696,31.12,77019.26,0.0,-0.24006,0.00014,22.16503]
[1777611446735,31.12,77020.21,0.0,-0.23992,0.00014,22.15823]
[1777611449976,31.12,77019.29,0.0,-0.24005,0.00014,22.16431]
[1777611450764,31.12,77019.29,0.0,-0.24005,0.00014,22.16423]
[1777611451416,31.12,77019.29,0.0,-0.24005,0.00014,22.16423]
[1777611451556,31.12,77019.29,0.0,-0.24005,0.00014,22.16423]
[1777611451621,31.12,77019.29,0.0,-0.24002,0.00014,22.16043]
[1777611455922,31.12,77019.29,0.0,-0.24002,0.00014,22.16027]
[1777611455981,31.12,77019.29,0.0,-0.24002,0.00014,22.16027]
[1777611456229,31.11,77021.65,0.0,-0.23968,0.00014,22.14413]
[1777611457565,31.11,77021.65,0.0,-0.23968,0.00014,22.14413]
[1777611457589,31.11,77021.65,0.0,-0.23968,0.00014,22.14413]
[1777611457659,31.11,77021.65,0.0,-0.23968,0.00014,22.14413]
[1777611457737,31.11,77028.52,0.0,-0.23872,0.00014,22.0974]
[1777611458020,31.11,77028.52,0.0,-0.23872,0.00014,22.0974]
[1777611458050,31.11,77028.52,0.0,-0.23872,0.00014,22.0974]
[1777611458572,31.11,77030.08,0.0,-0.2385,0.00014,22.08667]
[1777611463853,31.11,77033.66,0.0,-0.23799,0.00014,22.06185]
[1777611465762,31.11,77033.73,0.0,-0.23798,0.00014,22.06129]
[1777611465867,31.11,77033.75,0.0,-0.23797,0.00014,22.06095]
[1777611466948,31.11,77033.75,0.0,-0.23797,0.00014,22.06095]
[1777611466964,31.11,77033.75,0.0,-0.23797,0.00014,22.06095]
[1777611466978,31.11,77033.75,0.0,-0.23797,0.00014,22.06095]
[1777611472916,31.11,77033.37,0.0,-0.238,0.00014,22.06229]
[1777611474856,31.11,77032.84,0.0,-0.23807,0.00014,22.06574]
[1777611474887,31.11,77032.84,0.0,-0.23807,0.00014,22.06574]
[1777611476114,31.11,77032.4,0.0,-0.23813,0.00014,22.06857]
[1777611476850,31.11,77032.38,0.0,-0.23813,0.00014,22.06856]
[1777611482591,31.1,77032.06,0.0,-0.23816,0.00014,22.07]
[1777611482628,31.1,77032.06,0.0,-0.23816,0.00014,22.07]
[1777611484606,31.1,77032.02,0.0,-0.23816,0.00014,22.07001]
[1777611484629,31.1,77032.02,0.0,-0.23816,0.00014,22.07001]
[1777611485089,31.1,77031.53,0.0,-0.23822,0.00014,22.07308]
[1777611485105,31.1,77031.53,0.0,-0.23822,0.00014,22.07308]
[1777611486049,31.1,77029.76,0.0,-0.23847,0.00014,22.08512]
[1777611486516,31.1,77028.85,0.0,-0.2386,0.00014,22.09118]
[1777611491749,31.1,77029.59,0.0,-0.23848,0.00014,22.08548]
[1777611497924,31.1,77030.29,0.0,-0.23837,0.00014,22.08002]
[1777611504134,31.1,77030.25,0.0,-0.23836,0.00014,22.07959]
[1777611510177,31.1,77029.66,0.0,-0.23843,0.00014,22.08305]
[1777611515084,31.1,77029.9,0.0,-0.23838,0.00014,22.07791]
[1777611515126,31.1,77029.9,0.0,-0.23838,0.00014,22.07791]
[1777611515913,31.1,77030.22,0.0,-0.23833,0.00014,22.07576]
[1777611515956,31.1,77030.22,0.0,-0.23833,0.00014,22.07576]
[1777611516461,31.1,77030.22,0.0,-0.23833,0.00014,22.07576]
[1777611516582,31.1,77029.39,0.0,-0.23845,0.00014,22.08144]
[1777611517771,31.1,77029.39,0.0,-0.23845,0.00014,22.08146]
[1777611517798,31.1,77029.39,0.0,-0.23845,0.00014,22.08146]
[1777611518997,31.1,77029.16,0.0,-0.23848,0.00014,22.08304]
[1777611519388,31.1,77029.16,0.0,-0.23848,0.00014,22.08304]
[1777611519645,31.1,77025.9,0.0,-0.23894,0.00014,22.10523]
[1777611520431,31.1,77025.9,0.0,-0.23894,0.00014,22.10523]
[1777611521140,31.1,77017.86,0.0,-0.24006,0.00014,22.15975]
[1777611521198,31.1,77017.86,0.0,-0.24006,0.00014,22.15975]
[1777611526459,31.1,77016.7,0.0,-0.24022,0.00014,22.16728]
[1777611531631,31.09,77015.26,0.0,-0.24041,0.00014,22.17662]
[1777611533644,31.09,77015.4,0.0,-0.24039,0.00014,22.17548]
[1777611533688,31.09,77015.4,0.0,-0.24039,0.00014,22.17548]
[1777611536895,31.09,77011.94,0.0,-0.24087,0.00014,22.19874]
[1777611537022,31.09,77011.94,0.0,-0.24087,0.00014,22.19874]
[1777611537074,31.09,77011.94,0.0,-0.24087,0.00014,22.19874]
[1777611537366,31.09,77012.75,0.0,-0.24076,0.00014,22.19325]
[1777611538569,31.09,77012.75,0.0,-0.24076,0.00014,22.19325]
[1777611538828,31.09,77007.93,0.0,-0.24144,0.00014,22.22579]
[1777611539384,31.09,77007.93,0.0,-0.24144,0.00014,22.22574]
[1777611540005,31.09,77007.93,0.0,-0.24144,0.00014,22.22574]
[1777611540047,31.09,77007.93,0.0,-0.24144,0.00014,22.22574]
[1777611540698,31.09,77007.93,0.0,-0.24144,0.00014,22.22574]
[1777611541719,31.09,77007.38,0.0,-0.24151,0.00014,22.22939]
[1777611541721,31.09,77012.12,0.0,-0.24084,0.00014,22.19722]
[1777611542005,31.09,77012.12,0.0,-0.24084,0.00014,22.19722]
[1777611542048,31.09,77012.12,0.0,-0.24084,0.00014,22.19722]
[1777611543400,31.09,77012.12,0.0,-0.24084,0.00014,22.19722]
[1777611543439,31.09,77012.12,0.0,-0.24084,0.00014,22.19722]
[1777611544624,31.09,77017.3,0.0,-0.24011,0.00014,22.16212]
[1777611544670,31.09,77017.3,0.0,-0.24011,0.00014,22.16212]
[1777611550458,31.09,77018.46,0.0,-0.23995,0.00014,22.15409]
[1777611555493,31.09,77016.22,0.0,-0.24026,0.00014,22.16911]
[1777611560528,31.09,77020.88,0.0,-0.2396,0.00014,22.13738]
[1777611565182,31.09,77020.77,0.0,-0.23962,0.00014,22.13804]
[1777611565564,31.09,77020.77,0.0,-0.23962,0.00014,22.13804]
[1777611569149,31.09,77019.64,0.0,-0.23977,0.00014,22.14563]
[1777611569245,31.09,77019.64,0.0,-0.23977,0.00014,22.14563]
[1777611569593,31.09,77020.3,0.0,-0.23968,0.00014,22.14113]
[1777611575634,31.09,77020.06,0.0,-0.23969,0.00014,22.13893]
[1777611579383,31.09,77020.36,0.0,-0.23964,0.00014,22.13681]
[1777611579663,31.09,77020.34,0.0,-0.23964,0.00014,22.13688]
[1777611584697,31.09,77020.54,0.0,-0.23961,0.00014,22.13538]
[1777611589732,31.09,77012.52,0.0,-0.24074,0.00014,22.18951]
[1777611594766,31.09,77013.0,0.0,-0.24066,0.00014,22.18581]
[1777611599804,31.09,77014.71,0.0,-0.24041,0.00014,22.1738]
[1777611604838,31.08,77017.27,0.0,-0.24004,0.00014,22.1561]
[1777611609871,31.08,77017.0,0.0,-0.24008,0.00014,22.15761]
[1777611614907,31.08,77015.04,0.0,-0.24034,0.00014,22.17054]
[1777611619942,31.08,77015.68,0.0,-0.24025,0.00014,22.16582]
[1777611625685,31.08,77014.32,0.0,-0.24043,0.00014,22.17468]
[1777611631004,31.08,77020.23,0.0,-0.23959,0.00014,22.13407]
[1777611632159,31.08,77020.23,0.0,-0.23956,0.00014,22.13034]
[1777611632169,31.08,77021.24,0.0,-0.23942,0.00014,22.12341]
[1777611636244,31.08,77020.98,0.0,-0.23945,0.00014,22.12497]
[1777611636629,31.08,77021.81,0.0,-0.23934,0.00014,22.11927]
[1777611637437,31.08,77021.81,0.0,-0.23934,0.00014,22.11927]
[1777611638009,31.08,77022.1,0.0,-0.23929,0.00014,22.11724]
[1777611643104,31.08,77020.89,0.0,-0.23946,0.00014,22.12511]
[1777611649730,31.08,77021.2,0.0,-0.23941,0.00014,22.1227]
[1777611654830,31.07,77019.02,0.0,-0.23971,0.00014,22.13725]
[1777611660775,31.07,77017.25,0.0,-0.23995,0.00014,22.14869]
[1777611661588,31.07,77017.68,0.0,-0.23988,0.00014,22.14569]
[1777611664281,31.07,77017.26,0.0,-0.23994,0.00014,22.14838]
[1777611669870,31.07,77017.11,0.0,-0.23995,0.00014,22.1488]
[1777611675559,31.07,77016.6,0.0,-0.24001,0.00014,22.15193]
[1777611680398,31.07,77018.28,0.0,-0.23977,0.00014,22.14001]
[1777611686405,31.07,77025.36,0.0,-0.23877,0.00014,22.09166]
[1777611687571,31.07,77025.36,0.0,-0.23877,0.00014,22.09166]
[1777611691064,31.07,77025.06,0.0,-0.23881,0.00014,22.09363]
[1777611691525,31.07,77025.06,0.0,-0.23881,0.00014,22.09363]
[1777611691540,31.07,77025.06,0.0,-0.23881,0.00014,22.09363]
[1777611691544,31.07,77024.54,0.0,-0.23886,0.00014,22.09352]
[1777611696598,31.07,77023.35,0.0,-0.23902,0.00014,22.10153]
[1777611702517,31.07,77021.66,0.0,-0.23926,0.00014,22.11286]
[1777611707518,31.07,77023.69,0.0,-0.23897,0.00014,22.09895]
[1777611713475,31.07,77015.97,0.0,-0.24005,0.00014,22.15116]
[1777611713870,31.06,77014.52,0.0,-0.24025,0.00014,22.16084]
[1777611715506,31.06,77014.77,0.0,-0.24021,0.00014,22.15905]
[1777611715516,31.06,77014.77,0.0,-0.24021,0.00014,22.15905]
[1777611715545,31.06,77014.77,0.0,-0.24021,0.00014,22.15905]
[1777611715611,31.06,77015.01,0.0,-0.24018,0.00014,22.15743]
[1777611717525,31.06,77015.01,0.0,-0.24018,0.00014,22.15734]
[1777611717563,31.06,77015.01,0.0,-0.24018,0.00014,22.15734]
[1777611717734,31.06,77015.41,0.0,-0.24012,0.00014,22.15454]
[1777611719573,31.06,77015.41,0.0,-0.24012,0.00014,22.15445]
[1777611719582,31.06,77015.41,0.0,-0.24012,0.00014,22.15445]
[1777611719664,31.06,77015.41,0.0,-0.24012,0.00014,22.15445]
[1777611719763,31.06,77016.61,0.0,-0.23995,0.00014,22.14623]
[1777611721615,31.06,77016.61,0.0,-0.23995,0.00014,22.14615]
[1777611721671,31.06,77019.21,0.0,-0.23958,0.00014,22.12844]
[1777611722333,31.06,77019.21,0.0,-0.23958,0.00014,22.12844]
[1777611722379,31.06,77019.21,0.0,-0.23958,0.00014,22.12844]
[1777611723633,31.06,77019.21,0.0,-0.23958,0.00014,22.12837]
[1777611723686,31.06,77020.22,0.0,-0.23944,0.00014,22.12146]
[1777611727632,31.06,77019.61,0.0,-0.23952,0.00014,22.12545]
[1777611727884,31.06,77019.61,0.0,-0.23952,0.00014,22.12545]
[1777611727929,31.06,77019.61,0.0,-0.23952,0.00014,22.12545]
[1777611727920,31.06,77020.89,0.0,-0.23934,0.00014,22.11665]
[1777611730118,31.06,77025.5,0.0,-0.23869,0.00014,22.08527]
[1777611730174,31.06,77025.5,0.0,-0.23869,0.00014,22.08527]
[1777611731753,31.06,77025.21,0.0,-0.23873,0.00014,22.08724]
[1777611731781,31.06,77023.49,0.0,-0.23897,0.00014,22.09894]
[1777611732379,31.06,77023.49,0.0,-0.23897,0.00014,22.09894]
[1777611733704,31.06,77023.49,0.0,-0.23897,0.00014,22.09893]
[1777611735870,31.06,77019.39,0.0,-0.23955,0.00014,22.12678]
[1777611735911,31.06,77019.39,0.0,-0.23955,0.00014,22.12678]
[1777611737863,31.06,77017.17,0.0,-0.23986,0.00014,22.14177]
[1777611737961,31.06,77017.64,0.0,-0.23979,0.00014,22.13849]
[1777611743804,31.06,77017.82,0.0,-0.23976,0.00014,22.13704]
[1777611748843,31.06,77019.26,0.0,-0.23955,0.00014,22.12701]
[1777611753874,31.06,77017.97,0.0,-0.23971,0.00014,22.13198]
[1777611756257,31.06,77019.1,0.0,-0.23955,0.00014,22.12423]
[1777611756287,31.06,77019.1,0.0,-0.23955,0.00014,22.12423]
[1777611756983,31.06,77019.1,0.0,-0.23955,0.00014,22.12423]
[1777611757008,31.06,77019.1,0.0,-0.23955,0.00014,22.12423]
[1777611762434,31.06,77019.22,0.0,-0.23953,0.00014,22.1232]
[1777611762468,31.06,77019.22,0.0,-0.23953,0.00014,22.1232]
[1777611763795,31.06,77021.67,0.0,-0.23918,0.00014,22.10649]
[1777611763944,31.06,77021.79,0.0,-0.23916,0.00014,22.10566]
[1777611765208,31.06,77021.75,0.0,-0.23917,0.00014,22.10591]
[1777611765959,31.06,77019.87,0.0,-0.23943,0.00014,22.11867]
[1777611766805,31.06,77019.87,0.0,-0.23943,0.00014,22.11867]
[1777611767004,31.06,77017.07,0.0,-0.23983,0.00014,22.13765]
[1777611768338,31.06,77017.07,0.0,-0.23982,0.00014,22.13759]
[1777611768356,31.06,77017.07,0.0,-0.23982,0.00014,22.13759]
[1777611770350,31.06,77017.07,0.0,-0.23982,0.00014,22.13748]
[1777611770356,31.06,77017.07,0.0,-0.23982,0.00014,22.13748]
[1777611770371,31.06,77017.07,0.0,-0.23982,0.00014,22.13748]
[1777611772379,31.06,77015.91,0.0,-0.23998,0.00014,22.14523]
[1777611772389,31.06,77015.91,0.0,-0.23998,0.00014,22.14523]
[1777611772416,31.06,77015.91,0.0,-0.23998,0.00014,22.14523]
[1777611772420,31.06,77015.91,0.0,-0.23998,0.00014,22.14523]
[1777611774405,31.06,77018.15,0.0,-0.23967,0.00014,22.12991]
[1777611775030,31.06,77016.53,0.0,-0.23989,0.00014,22.14085]
[1777611778371,31.06,77017.01,0.0,-0.23982,0.00014,22.1374]
[1777611778405,31.06,77017.01,0.0,-0.23982,0.00014,22.1374]
[1777611778466,31.06,77017.01,0.0,-0.23982,0.00014,22.1374]
[1777611779050,31.06,77017.15,0.0,-0.2398,0.00014,22.13639]
[1777611779322,31.06,77017.15,0.0,-0.2398,0.00014,22.13639]
[1777611784386,31.06,77018.57,0.0,-0.23959,0.00014,22.12644]
[1777611786709,31.05,77019.46,0.0,-0.23947,0.00014,22.12025]
[1777611787982,31.05,77021.08,0.0,-0.23924,0.00014,22.10917]
[1777611790635,31.05,77021.05,0.0,-0.23924,0.00014,22.10914]
[1777611790653,31.05,77021.05,0.0,-0.23924,0.00014,22.10914]
[1777611790679,31.05,77021.05,0.0,-0.23924,0.00014,22.10914]
[1777611790716,31.05,77019.93,0.0,-0.23939,0.00014,22.11675]
[1777611791737,31.05,77019.93,0.0,-0.23939,0.00014,22.11675]
[1777611791760,31.05,77019.93,0.0,-0.23939,0.00014,22.11675]
[1777611792652,31.05,77020.18,0.0,-0.23936,0.00014,22.115]
[1777611792696,31.05,77020.18,0.0,-0.23936,0.00014,22.11494]
[1777611798182,31.05,77019.65,0.0,-0.23942,0.00014,22.11819]
[1777611799157,31.05,77019.65,0.0,-0.23942,0.00014,22.11819]
[1777611799928,31.05,77019.65,0.0,-0.23942,0.00014,22.11819]
[1777611804053,31.05,77018.87,0.0,-0.23953,0.00014,22.12334]
[1777611804826,31.05,77018.87,0.0,-0.23953,0.00014,22.12328]
[1777611804893,31.05,77018.76,0.0,-0.23954,0.00014,22.12397]
[1777611805256,31.05,77018.76,0.0,-0.23954,0.00014,22.12397]
[1777611805302,31.05,77018.76,0.0,-0.23954,0.00014,22.12397]
[1777611805771,31.05,77018.76,0.0,-0.23954,0.00014,22.12397]
[1777611805796,31.05,77018.76,0.0,-0.23954,0.00014,22.12397]
[1777611805799,31.05,77021.89,0.0,-0.2391,0.00014,22.10265]
[1777611806409,31.05,77021.89,0.0,-0.2391,0.00014,22.10265]
[1777611806858,31.05,77021.89,0.0,-0.2391,0.00014,22.10265]
[1777611809102,31.05,77026.95,0.0,-0.23839,0.00014,22.06815]
[1777611809260,31.05,77026.7,0.0,-0.23843,0.00014,22.06985]
[1777611810529,31.05,77026.7,0.0,-0.23843,0.00014,22.06985]
[1777611810575,31.05,77026.7,0.0,-0.23843,0.00014,22.06985]
[1777611811524,31.05,77031.95,0.0,-0.23769,0.00014,22.03408]
[1777611811569,31.05,77031.95,0.0,-0.23769,0.00014,22.03408]
[1777611813983,31.05,77035.12,0.0,-0.23723,0.00014,22.00897]
[1777611814023,31.05,77035.12,0.0,-0.23723,0.00014,22.00897]
[1777611819330,31.05,77038.72,0.0,-0.23674,0.00014,21.98477]
[1777611824364,31.05,77039.06,0.0,-0.23668,0.00014,21.98184]
[1777611829400,31.05,77043.09,0.0,-0.2361,0.00014,21.95369]
[1777611831252,31.05,77045.03,0.0,-0.23583,0.00014,21.94019]
[1777611831264,31.05,77045.03,0.0,-0.23583,0.00014,21.94019]
[1777611832028,31.05,77045.39,0.0,-0.23578,0.00014,21.93763]
[1777611832271,31.05,77045.39,0.0,-0.23578,0.00014,21.93763]
[1777611833277,31.05,77045.39,0.0,-0.23578,0.00014,21.93763]
[1777611833449,31.05,77045.39,0.0,-0.23578,0.00014,21.93763]
[1777611833539,31.05,77046.14,0.0,-0.23567,0.00014,21.93239]
[1777611835084,31.05,77046.14,0.0,-0.23567,0.00014,21.93239]
[1777611835094,31.05,77046.14,0.0,-0.23567,0.00014,21.93239]
[1777611835098,31.05,77046.43,0.0,-0.23563,0.00014,21.9302]
[1777611841068,31.05,77053.88,0.0,-0.23459,0.00014,21.87865]
[1777611842609,31.05,77054.08,0.0,-0.23456,0.00014,21.87728]
[1777611847697,31.05,77066.72,0.0,-0.23281,0.00014,21.79014]
[1777611850267,31.05,77066.05,0.0,-0.2329,0.00014,21.79486]
[1777611850528,31.05,77066.05,0.0,-0.2329,0.00014,21.79486]
[1777611850544,31.05,77066.05,0.0,-0.2329,0.00014,21.79486]
[1777611850584,31.05,77066.05,0.0,-0.2329,0.00014,21.79486]
[1777611850623,31.05,77066.05,0.0,-0.2329,0.00014,21.79486]
[1777611850645,31.05,77066.05,0.0,-0.2329,0.00014,21.79486]
[1777611850772,31.05,77060.73,0.0,-0.23364,0.00014,21.83155]
[1777611851527,31.05,77060.73,0.0,-0.23364,0.00014,21.83155]
[1777611851678,31.05,77052.53,0.0,-0.23477,0.00014,21.88798]
[1777611852898,31.05,77052.53,0.0,-0.23477,0.00014,21.88798]
[1777611852920,31.05,77052.53,0.0,-0.23477,0.00014,21.88798]
[1777611853589,31.05,77046.96,0.0,-0.23555,0.00014,21.92609]
[1777611853771,31.05,77046.45,0.0,-0.23562,0.00014,21.92959]
[1777611854214,31.05,77046.45,0.0,-0.23562,0.00014,21.92959]
[1777611854245,31.05,77046.45,0.0,-0.23562,0.00014,21.92959]
[1777611855081,31.05,77046.45,0.0,-0.23562,0.00014,21.92959]
[1777611855090,31.05,77046.45,0.0,-0.23562,0.00014,21.92959]
[1777611855102,31.05,77046.45,0.0,-0.23562,0.00014,21.92959]
[1777611855802,31.05,77046.45,0.0,-0.23561,0.00014,21.92946]
[1777611855844,31.05,77046.45,0.0,-0.23561,0.00014,21.92946]
[1777611855848,31.05,77046.54,0.0,-0.2356,0.00014,21.92883]
[1777611856429,31.05,77046.54,0.0,-0.2356,0.00014,21.92883]
[1777611857619,31.05,77046.54,0.0,-0.2356,0.00014,21.92882]
[1777611857665,31.05,77045.72,0.0,-0.23571,0.00014,21.93444]
[1777611859654,31.05,77045.31,0.0,-0.23577,0.00014,21.93724]
[1777611859755,31.05,77045.17,0.0,-0.23579,0.00014,21.9382]
[1777611864119,31.05,77044.68,0.0,-0.23586,0.00014,21.94154]
[1777611864161,31.05,77042.26,0.0,-0.2362,0.00014,21.95812]
[1777611864839,31.05,77042.26,0.0,-0.2362,0.00014,21.95812]
[1777611864876,31.05,77042.26,0.0,-0.2362,0.00014,21.95812]
[1777611866157,31.05,77043.57,0.0,-0.23601,0.00014,21.94911]
[1777611866198,31.05,77043.57,0.0,-0.23601,0.00014,21.94911]
[1777611867779,31.05,77043.57,0.0,-0.23601,0.00014,21.9491]
[1777611867827,31.05,77043.57,0.0,-0.23601,0.00014,21.9491]
[1777611869779,31.05,77044.87,0.0,-0.23583,0.00014,21.9402]
[1777611871826,31.05,77047.48,0.0,-0.23547,0.00014,21.92221]
[1777611875389,31.04,77048.41,0.0,-0.23531,0.00014,21.91185]
[1777611875842,31.04,77048.41,0.0,-0.23531,0.00014,21.91185]
[1777611875921,31.04,77055.9,0.0,-0.23427,0.00014,21.8603]
[1777611878162,31.04,77061.56,0.0,-0.23348,0.00014,21.82125]
[1777611880585,31.04,77061.95,0.0,-0.23343,0.00014,21.81859]
[1777611883950,31.04,77067.1,0.0,-0.23272,0.00014,21.78315]
[1777611884026,31.04,77067.1,0.0,-0.23272,0.00014,21.78315]
[1777611884088,31.04,77067.1,0.0,-0.23272,0.00014,21.78315]
[1777611884115,31.04,77067.1,0.0,-0.23272,0.00014,21.78315]
[1777611884128,31.04,77067.1,0.0,-0.23272,0.00014,21.78315]
[1777611884143,31.04,77067.1,0.0,-0.23272,0.00014,21.78315]
[1777611884148,31.05,77066.47,0.0,-0.23281,0.00014,21.78762]
[1777611886237,31.05,77065.96,0.0,-0.23288,0.00014,21.79119]
[1777611886269,31.05,77065.96,0.0,-0.23288,0.00014,21.79119]
[1777611887735,31.05,77067.35,0.0,-0.23269,0.00014,21.78165]
[1777611887755,31.05,77067.35,0.0,-0.23269,0.00014,21.78165]
[1777611890032,31.05,77068.44,0.0,-0.23254,0.00014,21.77422]
[1777611890066,31.05,77080.87,0.0,-0.23083,0.00014,21.68825]
[1777611890250,31.05,77080.87,0.0,-0.23083,0.00014,21.68825]
[1777611890359,31.05,77080.87,0.0,-0.23083,0.00014,21.68825]
[1777611890391,31.05,77080.87,0.0,-0.23083,0.00014,21.68825]
[1777611890594,31.05,77080.87,0.0,-0.23083,0.00014,21.68825]
[1777611890740,31.05,77080.87,0.0,-0.23083,0.00014,21.68825]
[1777611890748,31.05,77080.87,0.0,-0.23083,0.00014,21.68825]
[1777611890973,31.05,77080.87,0.0,-0.23083,0.00014,21.68825]
[1777611891025,31.05,77080.87,0.0,-0.23083,0.00014,21.68825]
[1777611891053,31.05,77096.42,0.0,-0.22869,0.00014,21.58024]
[1777611891817,31.05,77096.42,0.0,-0.22869,0.00014,21.58024]
[1777611891865,31.05,77096.42,0.0,-0.22869,0.00014,21.58024]
[1777611891947,31.05,77096.42,0.0,-0.22869,0.00014,21.58024]
[1777611891988,31.05,77096.42,0.0,-0.22869,0.00014,21.58024]
[1777611892148,31.05,77096.42,0.0,-0.22869,0.00014,21.58024]
[1777611892026,31.05,77096.05,0.0,-0.22875,0.00014,21.58308]
[1777611892197,31.05,77096.05,0.0,-0.22875,0.00014,21.58308]
[1777611892376,31.05,77096.05,0.0,-0.22875,0.00014,21.58308]
[1777611892406,31.05,77096.05,0.0,-0.22875,0.00014,21.58308]
[1777611892596,31.05,77096.05,0.0,-0.22875,0.00014,21.58308]
[1777611892654,31.05,77096.05,0.0,-0.22875,0.00014,21.58308]
[1777611892814,31.05,77096.05,0.0,-0.22875,0.00014,21.58308]
[1777611892858,31.05,77096.05,0.0,-0.22875,0.00014,21.58308]
[1777611893035,31.05,77096.05,0.0,-0.22875,0.00014,21.58308]
[1777611893074,31.05,77096.05,0.0,-0.22875,0.00014,21.58308]
[1777611893131,31.05,77095.79,0.0,-0.22879,0.00014,21.58489]
[1777611893194,31.05,77095.79,0.0,-0.22879,0.00014,21.58489]
[1777611893223,31.05,77095.79,0.0,-0.22879,0.00014,21.58489]
[1777611893859,31.05,77095.79,0.0,-0.22879,0.00014,21.58489]
[1777611894243,31.05,77095.79,0.0,-0.22879,0.00014,21.58489]
[1777611894984,31.05,77095.79,0.0,-0.22879,0.00014,21.58489]
[1777611895019,31.05,77098.41,0.0,-0.22843,0.00014,21.56676]
[1777611896245,31.05,77098.41,0.0,-0.22843,0.00014,21.56689]
[1777611896888,31.05,77097.31,0.0,-0.22859,0.00014,21.57471]
[1777611898239,31.05,77097.31,0.0,-0.22859,0.00014,21.57488]
[1777611898352,31.05,77097.31,0.0,-0.22859,0.00014,21.57488]
[1777611898703,31.05,77097.31,0.0,-0.22859,0.00014,21.57488]
[1777611898894,31.05,77093.95,0.0,-0.22905,0.00014,21.59843]
[1777611903929,31.05,77090.47,0.0,-0.22954,0.00014,21.62328]
[1777611908967,31.05,77087.42,0.0,-0.22996,0.00014,21.64464]
[1777611913999,31.05,77081.61,0.0,-0.23076,0.00014,21.68479]
[1777611919033,31.05,77082.3,0.0,-0.23066,0.00014,21.67972]
[1777611924068,31.05,77081.59,0.0,-0.23075,0.00014,21.68445]
[1777611929104,31.05,77081.34,0.0,-0.23078,0.00014,21.68601]
[1777611934138,31.05,77086.39,0.0,-0.23006,0.00014,21.64716]
[1777611939174,31.05,77084.52,0.0,-0.23032,0.00014,21.66017]
[1777611942869,31.05,77090.18,0.0,-0.22954,0.00014,21.62087]
[1777611942905,31.05,77090.18,0.0,-0.22954,0.00014,21.62087]
[1777611944319,31.05,77091.44,0.0,-0.22937,0.00014,21.61222]
[1777611944356,31.05,77091.44,0.0,-0.22937,0.00014,21.61222]
[1777611946776,31.05,77093.62,0.0,-0.22907,0.00014,21.59714]
[1777611946791,31.05,77093.62,0.0,-0.22907,0.00014,21.59714]
[1777611947212,31.05,77094.19,0.0,-0.22899,0.00014,21.59309]
[1777611949640,31.05,77095.27,0.0,-0.22885,0.00014,21.58561]
[1777611949702,31.05,77095.27,0.0,-0.22885,0.00014,21.58561]
[1777611950983,31.05,77099.87,0.0,-0.22822,0.00014,21.55341]
[1777611952966,31.05,77101.95,0.0,-0.22793,0.00014,21.53865]
[1777611953003,31.05,77101.95,0.0,-0.22793,0.00014,21.53865]
[1777611953066,31.05,77104.43,0.0,-0.22759,0.00014,21.52125]
[1777611956585,31.05,77108.87,0.0,-0.22698,0.00014,21.49001]
[1777611956618,31.05,77108.87,0.0,-0.22698,0.00014,21.49001]
[1777611956636,31.05,77108.87,0.0,-0.22698,0.00014,21.49001]
[1777611956657,31.05,77118.75,0.0,-0.22563,0.00014,21.42079]
[1777611961374,31.05,77118.54,0.0,-0.22566,0.00014,21.42236]
[1777611961393,31.05,77118.2,0.0,-0.22571,0.00014,21.42475]
[1777611965778,31.05,77121.86,0.0,-0.22522,0.00014,21.39916]
[1777611965829,31.05,77121.86,0.0,-0.22522,0.00014,21.39916]
[1777611965989,31.05,77121.86,0.0,-0.22522,0.00014,21.39916]
[1777611966017,31.05,77121.86,0.0,-0.22522,0.00014,21.39916]
[1777611966030,31.05,77121.86,0.0,-0.22522,0.00014,21.39916]
[1777611966083,31.05,77122.85,0.0,-0.22508,0.00014,21.39226]
[1777611966716,31.05,77122.85,0.0,-0.22508,0.00014,21.39226]
[1777611967236,31.05,77122.85,0.0,-0.22508,0.00014,21.39226]
[1777611967983,31.05,77116.13,0.0,-0.22599,0.00014,21.43943]
[1777611968013,31.05,77116.13,0.0,-0.22599,0.00014,21.43943]
[1777611968093,31.05,77114.47,0.0,-0.22622,0.00014,21.45109]
[1777611970295,31.05,77114.62,0.0,-0.2262,0.00014,21.45002]
[1777611970331,31.05,77114.62,0.0,-0.2262,0.00014,21.45002]
[1777611970396,31.05,77115.06,0.0,-0.22614,0.00014,21.44692]
[1777611971856,31.05,77115.06,0.0,-0.22614,0.00014,21.44692]
[1777611972518,31.05,77115.6,0.0,-0.22607,0.00014,21.44312]
[1777611975345,31.05,77116.82,0.0,-0.2259,0.00014,21.43451]
[1777611975432,31.05,77116.82,0.0,-0.2259,0.00014,21.43451]
[1777611976065,31.05,77116.82,0.0,-0.2259,0.00014,21.43451]
[1777611976076,31.05,77118.39,0.0,-0.22569,0.00014,21.42347]
[1777611976835,31.05,77118.39,0.0,-0.22569,0.00014,21.42347]
[1777611977352,31.05,77118.56,0.0,-0.22566,0.00014,21.42228]
[1777611982482,31.05,77121.06,0.0,-0.22532,0.00014,21.40466]
[1777611987518,31.05,77122.78,0.0,-0.22509,0.00014,21.39254]
[1777611992551,31.05,77124.13,0.0,-0.22488,0.00014,21.37935]
[1777611997586,31.05,77127.75,0.0,-0.22439,0.00014,21.3539]
[1777611999198,31.05,77127.75,0.0,-0.22439,0.00014,21.3539]
[1777612000112,31.05,77131.34,0.0,-0.22391,0.00014,21.32875]
[1777612003069,31.05,77131.73,0.0,-0.22385,0.00014,21.32605]
[1777612003098,31.05,77131.73,0.0,-0.22385,0.00014,21.32605]
[1777612003797,31.05,77134.18,0.0,-0.22353,0.00013,21.30891]
[1777612003835,31.05,77135.49,0.0,-0.22335,0.00013,21.29968]
[1777612009670,31.05,77132.99,0.0,-0.2237,0.00014,21.31776]
[1777612014707,31.05,77136.2,0.0,-0.22327,0.00013,21.29562]
[1777612019743,31.05,77137.06,0.0,-0.22317,0.00013,21.29026]
[1777612024777,31.05,77140.14,0.0,-0.22277,0.00013,21.26931]
[1777612029814,31.06,77141.54,0.0,-0.22259,0.00013,21.26028]
[1777612034950,31.06,77145.51,0.0,-0.22207,0.00013,21.23299]
[1777612040890,31.06,77146.26,0.0,-0.222,0.00013,21.22917]
[1777612041410,31.06,77146.26,0.0,-0.222,0.00013,21.22917]
[1777612041948,31.06,77146.26,0.0,-0.222,0.00013,21.22917]
[1777612043122,31.06,77144.59,0.0,-0.22223,0.00013,21.24116]
[1777612044412,31.06,77143.65,0.0,-0.22236,0.00013,21.24819]
[1777612045074,31.06,77142.15,0.0,-0.22257,0.00013,21.25897]
[1777612048400,31.07,77139.68,0.0,-0.22291,0.00013,21.27697]
[1777612048462,31.07,77139.68,0.0,-0.22291,0.00013,21.27697]
[1777612053507,31.07,77136.59,0.0,-0.22332,0.00013,21.29598]
[1777612054589,31.07,77136.88,0.0,-0.22328,0.00013,21.29413]
[1777612056965,31.07,77138.48,0.0,-0.22308,0.00013,21.28326]
[1777612057056,31.07,77137.17,0.0,-0.22326,0.00013,21.29272]
[1777612062962,31.07,77141.37,0.0,-0.22271,0.00013,21.26429]
[1777612063467,31.07,77138.9,0.0,-0.22305,0.00013,21.28194]
[1777612063588,31.07,77138.9,0.0,-0.22305,0.00013,21.28194]
[1777612063598,31.07,77138.9,0.0,-0.22305,0.00013,21.28194]
[1777612063789,31.07,77138.9,0.0,-0.22305,0.00013,21.28194]
[1777612064226,31.07,77154.71,0.0,-0.22093,0.00013,21.17069]
[1777612064398,31.07,77154.71,0.0,-0.22093,0.00013,21.17069]
[1777612064437,31.07,77154.71,0.0,-0.22093,0.00013,21.17069]
[1777612064526,31.07,77154.71,0.0,-0.22093,0.00013,21.17069]
[1777612064585,31.07,77154.71,0.0,-0.22093,0.00013,21.17069]
[1777612064748,31.07,77154.71,0.0,-0.22093,0.00013,21.17069]
[1777612065063,31.07,77154.71,0.0,-0.22093,0.00013,21.17069]
[1777612065099,31.07,77154.71,0.0,-0.22093,0.00013,21.17069]
[1777612065161,31.07,77160.32,0.0,-0.22018,0.00013,21.13099]
[1777612066660,31.08,77160.51,0.0,-0.22016,0.00013,21.13001]
[1777612066685,31.08,77160.51,0.0,-0.22016,0.00013,21.13001]
[1777612066795,31.08,77160.51,0.0,-0.22016,0.00013,21.13001]
[1777612066834,31.08,77160.51,0.0,-0.22016,0.00013,21.13001]
[1777612067010,31.08,77160.51,0.0,-0.22016,0.00013,21.13001]
[1777612067043,31.08,77160.51,0.0,-0.22016,0.00013,21.13001]
[1777612067206,31.08,77160.51,0.0,-0.22016,0.00013,21.13001]
[1777612067257,31.08,77160.51,0.0,-0.22017,0.00013,21.13025]
[1777612067377,31.08,77160.51,0.0,-0.22017,0.00013,21.13025]
[1777612068092,31.08,77159.94,0.0,-0.22024,0.00013,21.13429]
[1777612068852,31.08,77159.94,0.0,-0.22024,0.00013,21.13429]
[1777612068880,31.08,77159.94,0.0,-0.22024,0.00013,21.13429]
[1777612069162,31.08,77159.8,0.0,-0.22027,0.00013,21.13553]
[1777612074485,31.08,77159.01,0.0,-0.22039,0.00013,21.14221]
[1777612074629,31.08,77159.01,0.0,-0.22039,0.00013,21.14221]
[1777612075141,31.08,77158.66,0.0,-0.22044,0.00013,21.14475]
[1777612077152,31.08,77146.57,0.0,-0.22206,0.00013,21.23037]
[1777612077398,31.08,77146.57,0.0,-0.22206,0.00013,21.23037]
[1777612077430,31.08,77146.57,0.0,-0.22206,0.00013,21.23037]
[1777612078060,31.08,77146.57,0.0,-0.22206,0.00013,21.23037]
[1777612078099,31.08,77146.57,0.0,-0.22206,0.00013,21.23037]
[1777612078119,31.08,77146.57,0.0,-0.22206,0.00013,21.23037]
[1777612078157,31.08,77146.57,0.0,-0.22206,0.00013,21.23037]
[1777612078342,31.08,77146.57,0.0,-0.22206,0.00013,21.23037]
[1777612078217,31.08,77141.87,0.0,-0.2227,0.00013,21.26359]
[1777612078375,31.08,77141.87,0.0,-0.2227,0.00013,21.26359]
[1777612078405,31.08,77141.87,0.0,-0.2227,0.00013,21.26359]
[1777612078435,31.08,77141.87,0.0,-0.2227,0.00013,21.26359]
[1777612078540,31.08,77141.87,0.0,-0.2227,0.00013,21.26359]
[1777612078932,31.08,77141.87,0.0,-0.2227,0.00013,21.26359]
[1777612079020,31.08,77141.87,0.0,-0.2227,0.00013,21.26359]
[1777612079166,31.08,77141.87,0.0,-0.2227,0.00013,21.26366]
[1777612079576,31.08,77141.87,0.0,-0.2227,0.00013,21.26366]
[1777612080174,31.08,77140.46,0.0,-0.22289,0.00013,21.27363]
[1777612080981,31.08,77140.46,0.0,-0.22289,0.00013,21.27363]
[1777612081066,31.08,77140.46,0.0,-0.22289,0.00013,21.27363]
[1777612087223,31.08,77141.42,0.0,-0.22278,0.00013,21.26816]
[1777612092258,31.09,77138.1,0.0,-0.22324,0.00013,21.29222]
[1777612097292,31.09,77137.69,0.0,-0.22331,0.00013,21.29578]
[1777612102370,31.09,77136.33,0.0,-0.2235,0.00013,21.30586]
[1777612102406,31.09,77137.31,0.0,-0.22337,0.00013,21.2991]
[1777612103318,31.09,77137.31,0.0,-0.22337,0.00013,21.2991]
[1777612103367,31.09,77140.14,0.0,-0.22299,0.00013,21.27932]
[1777612104649,31.09,77140.14,0.0,-0.223,0.00013,21.27947]
[1777612106356,31.09,77139.49,0.0,-0.22309,0.00013,21.2842]
[1777612107086,31.09,77145.17,0.0,-0.22232,0.00013,21.2442]
[1777612107410,31.09,77145.17,0.0,-0.22232,0.00013,21.24423]
[1777612107425,31.09,77145.17,0.0,-0.22232,0.00013,21.24423]
[1777612109813,31.09,77145.71,0.0,-0.22225,0.00013,21.24051]
[1777612109829,31.09,77145.71,0.0,-0.22225,0.00013,21.24051]
[1777612109835,31.09,77145.71,0.0,-0.22225,0.00013,21.24051]
[1777612110388,31.09,77146.82,0.0,-0.2221,0.00013,21.23272]
[1777612115400,31.09,77151.59,0.0,-0.22144,0.00013,21.19558]
[1777612120408,31.09,77149.48,0.0,-0.22173,0.00013,21.21075]
[1777612125441,31.09,77150.61,0.0,-0.22158,0.00013,21.20291]
[1777612130446,31.09,77152.04,0.0,-0.22139,0.00013,21.19295]
[1777612135450,31.09,77151.98,0.0,-0.22141,0.00013,21.19368]
[1777612140453,31.09,77152.04,0.0,-0.22141,0.00013,21.19379]
[1777612145480,31.1,77152.24,0.0,-0.22139,0.00013,21.19289]
[1777612150499,31.1,77152.06,0.0,-0.22143,0.00013,21.19466]
[1777612155512,31.1,77153.5,0.0,-0.22124,0.00013,21.18498]
[1777612158204,31.1,77152.79,0.0,-0.22134,0.00013,21.1902]
[1777612158232,31.1,77152.79,0.0,-0.22134,0.00013,21.1902]
[1777612158240,31.1,77152.79,0.0,-0.22134,0.00013,21.1902]
[1777612158303,31.1,77156.52,0.0,-0.22084,0.00013,21.16388]
[1777612160211,31.1,77156.52,0.0,-0.22084,0.00013,21.16388]
[1777612160263,31.1,77156.52,0.0,-0.22084,0.00013,21.16388]
[1777612160272,31.1,77156.52,0.0,-0.22084,0.00013,21.16388]
[1777612160502,31.1,77155.99,0.0,-0.22091,0.00013,21.16774]
[1777612160531,31.1,77155.99,0.0,-0.22091,0.00013,21.16774]
[1777612161362,31.1,77155.99,0.0,-0.22091,0.00013,21.16774]
[1777612161392,31.1,77155.99,0.0,-0.22091,0.00013,21.16774]
[1777612164250,31.1,77155.67,0.0,-0.22096,0.00013,21.1701]
[1777612164289,31.1,77155.67,0.0,-0.22096,0.00013,21.1701]
[1777612165489,31.1,77155.47,0.0,-0.22099,0.00013,21.17162]
[1777612165516,31.1,77155.47,0.0,-0.22099,0.00013,21.17162]
[1777612168375,31.1,77157.47,0.0,-0.22072,0.00013,21.15754]
[1777612168407,31.1,77157.47,0.0,-0.22072,0.00013,21.15754]
[1777612169614,31.1,77156.3,0.0,-0.22088,0.00013,21.166]
[1777612169657,31.1,77156.3,0.0,-0.22088,0.00013,21.166]
[1777612171504,31.1,77155.83,0.0,-0.22092,0.00013,21.16574]
[1777612171547,31.1,77155.83,0.0,-0.22092,0.00013,21.16574]
[1777612172397,31.1,77155.83,0.0,-0.22092,0.00013,21.16574]
[1777612172411,31.1,77155.8,0.0,-0.22093,0.00013,21.16606]
[1777612174417,31.1,77155.8,0.0,-0.22093,0.00013,21.16612]
[1777612174464,31.1,77155.48,0.0,-0.22097,0.00013,21.16844]
[1777612174469,31.1,77155.48,0.0,-0.22097,0.00013,21.16844]
[1777612174839,31.1,77155.48,0.0,-0.22097,0.00013,21.16844]
[1777612176637,31.1,77155.18,0.0,-0.22101,0.00013,21.17061]
[1777612176675,31.1,77155.18,0.0,-0.22101,0.00013,21.17061]
[1777612177854,31.1,77155.1,0.0,-0.22103,0.00013,21.17123]
[1777612177893,31.1,77155.1,0.0,-0.22103,0.00013,21.17123]
[1777612180749,31.1,77154.64,0.0,-0.22109,0.00013,21.17463]
[1777612180793,31.1,77154.64,0.0,-0.22109,0.00013,21.17463]
[1777612182545,31.1,77154.38,0.0,-0.22113,0.00013,21.17655]
[1777612182553,31.1,77154.38,0.0,-0.22113,0.00013,21.17655]
[1777612183386,31.1,77151.89,0.0,-0.22146,0.00013,21.1942]
[1777612188410,31.1,77152.31,0.0,-0.22141,0.00013,21.19134]
[1777612193425,31.1,77147.46,0.0,-0.22206,0.00013,21.22567]
[1777612194494,31.1,77132.87,0.0,-0.22403,0.00013,21.32851]
[1777612197527,31.1,77138.19,0.0,-0.22331,0.00013,21.29123]
[1777612197700,31.1,77138.19,0.0,-0.22331,0.00013,21.29123]
[1777612198138,31.1,77138.19,0.0,-0.22331,0.00013,21.29123]
[1777612198187,31.1,77138.19,0.0,-0.22331,0.00013,21.29123]
[1777612198227,31.1,77131.27,0.0,-0.22424,0.00013,21.33984]
[1777612198806,31.1,77131.27,0.0,-0.22424,0.00013,21.33984]
[1777612199003,31.1,77131.27,0.0,-0.22424,0.00013,21.33984]
[1777612199033,31.1,77131.27,0.0,-0.22424,0.00013,21.33984]
[1777612201777,31.1,77129.16,0.0,-0.22453,0.00014,21.35468]
[1777612202032,31.1,77129.16,0.0,-0.22453,0.00014,21.35468]
[1777612203294,31.1,77129.16,0.0,-0.22453,0.00014,21.35468]
[1777612203333,31.1,77129.16,0.0,-0.22453,0.00014,21.35468]
[1777612204893,31.1,77133.36,0.0,-0.22396,0.00013,21.32522]
[1777612205055,31.1,77131.74,0.0,-0.22418,0.00013,21.33663]
[1777612205525,31.1,77131.74,0.0,-0.22418,0.00013,21.33663]
[1777612206864,31.1,77129.17,0.0,-0.22453,0.00014,21.35469]
[1777612207065,31.1,77129.17,0.0,-0.22453,0.00014,21.3547]
[1777612208892,31.1,77128.41,0.0,-0.22463,0.00014,21.36004]
[1777612209307,31.1,77127.55,0.0,-0.22475,0.00014,21.36607]
[1777612210369,31.1,77127.55,0.0,-0.22475,0.00014,21.36607]
[1777612210405,31.1,77127.55,0.0,-0.22475,0.00014,21.36607]
[1777612210925,31.1,77127.38,0.0,-0.22477,0.00014,21.36728]
[1777612211091,31.1,77127.38,0.0,-0.22477,0.00014,21.36728]
[1777612211137,31.1,77127.38,0.0,-0.22477,0.00014,21.36728]
[1777612211147,31.1,77127.38,0.0,-0.22477,0.00014,21.36728]
[1777612216477,31.1,77126.44,0.0,-0.2249,0.00014,21.37387]
[1777612217025,31.1,77126.3,0.0,-0.22492,0.00014,21.37485]
[1777612217396,31.1,77126.8,0.0,-0.22485,0.00014,21.37135]
[1777612217921,31.1,77126.8,0.0,-0.22485,0.00014,21.37135]
[1777612217968,31.1,77126.8,0.0,-0.22485,0.00014,21.37135]
[1777612223179,31.1,77125.3,0.0,-0.22505,0.00014,21.38187]
[1777612227984,31.1,77119.5,0.0,-0.22584,0.00014,21.42246]
[1777612228019,31.1,77119.5,0.0,-0.22584,0.00014,21.42246]
[1777612229237,31.1,77119.86,0.0,-0.22579,0.00014,21.4199]
[1777612229294,31.1,77121.0,0.0,-0.22563,0.00014,21.41188]
[1777612235263,31.1,77123.3,0.0,-0.22529,0.00014,21.39186]
[1777612240320,31.1,77120.97,0.0,-0.22561,0.00014,21.40804]
[1777612244956,31.1,77113.13,0.0,-0.22667,0.00014,21.46258]
[1777612244994,31.1,77113.13,0.0,-0.22667,0.00014,21.46258]
[1777612245482,31.1,77113.13,0.0,-0.22667,0.00014,21.46258]
[1777612250727,31.1,77113.53,0.0,-0.2266,0.00014,21.45917]
[1777612250754,31.1,77113.53,0.0,-0.2266,0.00014,21.45917]
[1777612250767,31.1,77113.53,0.0,-0.2266,0.00014,21.45917]
[1777612250770,31.1,77113.53,0.0,-0.2266,0.00014,21.45917]
[1777612256410,31.1,77113.69,0.0,-0.22657,0.00014,21.4575]
[1777612261445,31.1,77113.0,0.0,-0.22666,0.00014,21.46198]
[1777612266479,31.1,77112.44,0.0,-0.22673,0.00014,21.46556]
[1777612271515,31.1,77120.61,0.0,-0.22561,0.00014,21.40828]
[1777612276550,31.1,77123.42,0.0,-0.22523,0.00014,21.3886]
[1777612282308,31.1,77124.27,0.0,-0.22512,0.00014,21.3827]
[1777612287551,31.1,77123.01,0.0,-0.22529,0.00014,21.39161]
[1777612292664,31.1,77123.39,0.0,-0.22521,0.00014,21.38522]
[1777612297699,31.1,77123.7,0.0,-0.22517,0.00014,21.38294]
[1777612302767,31.1,77131.14,0.0,-0.22417,0.00014,21.3308]
[1777612309450,31.1,77132.28,0.0,-0.22402,0.00013,21.32302]
[1777612313627,31.1,77131.06,0.0,-0.22418,0.00014,21.33171]
[1777612314411,31.1,77131.06,0.0,-0.22418,0.00014,21.33171]
[1777612314462,31.1,77134.66,0.0,-0.2237,0.00013,21.30647]
[1777612319568,31.1,77132.41,0.0,-0.22401,0.00013,21.3227]
[1777612324887,31.1,77133.32,0.0,-0.22389,0.00013,21.31666]
[1777612329924,31.1,77129.02,0.0,-0.22448,0.00014,21.34714]
[1777612335381,31.1,77128.14,0.0,-0.2246,0.00014,21.35349]
[1777612340420,31.1,77126.87,0.0,-0.22478,0.00014,21.3626]
[1777612340756,31.1,77126.87,0.0,-0.22478,0.00014,21.3626]
[1777612341395,31.1,77126.96,0.0,-0.22476,0.00014,21.362]
[1777612346417,31.1,77126.35,0.0,-0.22485,0.00014,21.36642]
[1777612352081,31.1,77121.1,0.0,-0.22554,0.00014,21.39955]
[1777612357549,31.1,77127.09,0.0,-0.22473,0.00014,21.35756]
[1777612362747,31.1,77129.84,0.0,-0.22436,0.00014,21.33845]
[1777612368194,31.1,77129.7,0.0,-0.22438,0.00014,21.33956]
[1777612373229,31.1,77128.68,0.0,-0.22452,0.00014,21.34684]
[1777612378264,31.1,77127.44,0.0,-0.22469,0.00014,21.35566]
[1777612383299,31.1,77125.48,0.0,-0.22496,0.00014,21.3695]
[1777612388334,31.1,77124.1,0.0,-0.22514,0.00014,21.3793]
[1777612393373,31.1,77123.18,0.0,-0.22527,0.00014,21.38578]
[1777612398407,31.1,77122.14,0.0,-0.22541,0.00014,21.39308]
[1777612403443,31.1,77119.06,0.0,-0.22583,0.00014,21.4146]
[1777612408479,31.1,77119.12,0.0,-0.22582,0.00014,21.41405]
[1777612413513,31.1,77119.56,0.0,-0.22573,0.00014,21.40719]
[1777612419556,31.1,77119.65,0.0,-0.22572,0.00014,21.40644]
[1777612424964,31.1,77121.04,0.0,-0.22553,0.00014,21.39666]
[1777612430634,31.1,77120.68,0.0,-0.22558,0.00014,21.39915]
[1777612436675,31.1,77120.71,0.0,-0.22558,0.00014,21.39909]
[1777612441710,31.1,77122.01,0.0,-0.2254,0.00014,21.39029]
[1777612446745,31.11,77123.4,0.0,-0.22522,0.00014,21.38099]
[1777612451779,31.11,77123.67,0.0,-0.2252,0.00014,21.37968]
[1777612457823,31.11,77123.3,0.0,-0.22526,0.00014,21.38304]
[1777612463579,31.11,77122.61,0.0,-0.22537,0.00014,21.38855]
[1777612470648,31.11,77122.34,0.0,-0.22543,0.00014,21.39159]
[1777612475950,31.12,77119.87,0.0,-0.22575,0.00014,21.40593]
[1777612481458,31.12,77120.39,0.0,-0.22569,0.00014,21.40302]
[1777612484261,31.12,77107.67,0.0,-0.22743,0.00014,21.49234]
[1777612488910,31.12,77105.62,0.0,-0.22771,0.00014,21.5068]
[1777612489705,31.12,77105.17,0.0,-0.22778,0.00014,21.51006]
[1777612490546,31.12,77105.17,0.0,-0.22778,0.00014,21.51006]
[1777612490579,31.12,77105.17,0.0,-0.22778,0.00014,21.51006]
[1777612490942,31.12,77105.17,0.0,-0.22778,0.00014,21.51016]
[1777612492060,31.12,77105.17,0.0,-0.22778,0.00014,21.51027]
[1777612497094,31.12,77102.03,0.0,-0.22822,0.00014,21.53256]
[1777612501718,31.12,77101.52,0.0,-0.22829,0.00014,21.53632]
[1777612501749,31.12,77101.52,0.0,-0.22829,0.00014,21.53632]
[1777612503001,31.12,77098.06,0.0,-0.22877,0.00014,21.56048]
[1777612503130,31.12,77098.06,0.0,-0.22877,0.00014,21.56048]
[1777612503430,31.12,77098.99,0.0,-0.22864,0.00014,21.55405]
[1777612504700,31.12,77098.99,0.0,-0.22864,0.00014,21.55405]
[1777612504718,31.12,77098.99,0.0,-0.22864,0.00014,21.55405]
[1777612505144,31.12,77098.69,0.0,-0.22868,0.00014,21.55623]
[1777612505170,31.12,77098.69,0.0,-0.22868,0.00014,21.55623]
[1777612511243,31.12,77103.55,0.0,-0.22803,0.00014,21.52277]
[1777612511267,31.12,77103.55,0.0,-0.22803,0.00014,21.52277]
[1777612513263,31.13,77102.63,0.0,-0.22816,0.00014,21.52945]
[1777612513522,31.13,77102.49,0.0,-0.22818,0.00014,21.53043]
[1777612517030,31.13,77103.02,0.0,-0.22811,0.00014,21.52708]
[1777612517072,31.13,77103.02,0.0,-0.22811,0.00014,21.52708]
[1777612517343,31.13,77103.02,0.0,-0.22811,0.00014,21.52708]
[1777612517350,31.13,77103.02,0.0,-0.22811,0.00014,21.52708]
[1777612517386,31.13,77103.02,0.0,-0.22811,0.00014,21.52708]
[1777612517788,31.13,77103.34,0.0,-0.22807,0.00014,21.52494]
[1777612519367,31.13,77103.34,0.0,-0.22807,0.00014,21.52494]
[1777612519399,31.13,77103.34,0.0,-0.22807,0.00014,21.52494]
[1777612521404,31.13,77104.67,0.0,-0.22789,0.00014,21.51597]
[1777612521480,31.13,77104.81,0.0,-0.22787,0.00014,21.515]
[1777612526761,31.13,77107.96,0.0,-0.22745,0.00014,21.49343]
[1777612526770,31.13,77107.96,0.0,-0.22745,0.00014,21.49343]
[1777612526772,31.13,77107.96,0.0,-0.22745,0.00014,21.49343]
[1777612526809,31.13,77107.96,0.0,-0.22745,0.00014,21.49343]
[1777612527529,31.13,77107.96,0.0,-0.22745,0.00014,21.49352]
[1777612527557,31.13,77107.96,0.0,-0.22745,0.00014,21.49352]
[1777612527658,31.13,77110.71,0.0,-0.22708,0.00014,21.47459]
[1777612529551,31.13,77110.93,0.0,-0.22705,0.00014,21.47306]
[1777612529653,31.13,77111.06,0.0,-0.22704,0.00014,21.47239]
[1777612531575,31.13,77111.45,0.0,-0.22699,0.00014,21.46968]
[1777612531606,31.13,77111.45,0.0,-0.22699,0.00014,21.46968]
[1777612537376,31.13,77112.49,0.0,-0.22684,0.00014,21.45957]
[1777612540242,31.13,77110.67,0.0,-0.22709,0.00014,21.47249]
[1777612540290,31.13,77110.67,0.0,-0.22709,0.00014,21.47249]
[1777612541744,31.13,77110.93,0.0,-0.22706,0.00014,21.47078]
[1777612541834,31.13,77111.25,0.0,-0.22702,0.00014,21.46875]
[1777612546838,31.14,77109.07,0.0,-0.22733,0.00014,21.48485]
[1777612547271,31.14,77109.07,0.0,-0.22733,0.00014,21.48485]
[1777612552297,31.14,77107.63,0.0,-0.22753,0.00014,21.49529]
[1777612557301,31.14,77106.08,0.0,-0.22775,0.00014,21.50624]
[1777612559141,31.14,77106.73,0.0,-0.22766,0.00014,21.50177]
[1777612564563,31.14,77106.94,0.0,-0.22763,0.00014,21.5005]
[1777612566924,31.14,77106.76,0.0,-0.22766,0.00014,21.50185]
[1777612570380,31.14,77105.1,0.0,-0.22789,0.00014,21.51357]
[1777612570385,31.14,77105.1,0.0,-0.22789,0.00014,21.51357]
[1777612571683,31.14,77095.39,0.0,-0.22922,0.00014,21.58105]
[1777612572183,31.14,77095.39,0.0,-0.22922,0.00014,21.58105]
[1777612574204,31.14,77094.63,0.0,-0.22932,0.00014,21.58623]
[1777612579669,31.14,77093.95,0.0,-0.22941,0.00014,21.59091]
[1777612580296,31.14,77093.95,0.0,-0.22941,0.00014,21.59091]
[1777612580676,31.14,77093.95,0.0,-0.22941,0.00014,21.59091]
[1777612585714,31.14,77094.07,0.0,-0.22939,0.00014,21.58999]
[1777612590746,31.14,77094.19,0.0,-0.22937,0.00014,21.589]
[1777612595780,31.14,77094.32,0.0,-0.22933,0.00014,21.58445]
[1777612601417,31.14,77094.85,0.0,-0.22926,0.00014,21.5808]
[1777612601477,31.14,77094.85,0.0,-0.22926,0.00014,21.5808]
[1777612601562,31.14,77094.85,0.0,-0.22926,0.00014,21.5808]
[1777612601590,31.14,77094.85,0.0,-0.22926,0.00014,21.5808]
[1777612601618,31.14,77094.85,0.0,-0.22926,0.00014,21.5808]
[1777612601695,31.14,77094.85,0.0,-0.22926,0.00014,21.5808]
[1777612601830,31.14,77095.18,0.0,-0.22921,0.00014,21.57855]
[1777612603047,31.14,77090.1,0.0,-0.22991,0.00014,21.61391]
[1777612603091,31.14,77090.1,0.0,-0.22991,0.00014,21.61391]
[1777612608872,31.14,77084.66,0.0,-0.23067,0.00014,21.652]
[1777612613906,31.14,77084.98,0.0,-0.23063,0.00014,21.65009]
[1777612619380,31.14,77084.7,0.0,-0.23067,0.00014,21.65225]
[1777612624954,31.14,77083.65,0.0,-0.23082,0.00014,21.65968]
[1777612626921,31.14,77085.16,0.0,-0.23061,0.00014,21.64927]
[1777612626942,31.14,77085.16,0.0,-0.23061,0.00014,21.64932]
[1777612632040,31.14,77084.44,0.0,-0.23072,0.00014,21.65454]
[1777612637140,31.14,77084.1,0.0,-0.23077,0.00014,21.65701]
[1777612639966,31.14,77083.53,0.0,-0.23084,0.00014,21.66103]
[1777612639995,31.14,77083.53,0.0,-0.23084,0.00014,21.66103]
[1777612640789,31.14,77083.53,0.0,-0.23084,0.00014,21.66103]
[1777612640872,31.14,77082.5,0.0,-0.23099,0.00014,21.66817]
[1777612646160,31.14,77081.91,0.0,-0.23107,0.00014,21.67227]
[1777612652550,31.14,77082.71,0.0,-0.23096,0.00014,21.66676]
[1777612659973,31.14,77088.49,0.0,-0.23014,0.00014,21.62313]
[1777612665017,31.14,77092.15,0.0,-0.22964,0.00014,21.59785]
[1777612667659,31.14,77093.03,0.0,-0.22952,0.00014,21.59179]
[1777612667891,31.14,77091.16,0.0,-0.22978,0.00014,21.60478]
[1777612669977,31.14,77081.1,0.0,-0.23116,0.00014,21.67455]
[1777612675004,31.14,77073.49,0.0,-0.23221,0.00014,21.72711]
[1777612675723,31.14,77073.49,0.0,-0.23221,0.00014,21.72711]
[1777612675875,31.14,77071.25,0.0,-0.23252,0.00014,21.7426]
[1777612676458,31.14,77071.25,0.0,-0.23252,0.00014,21.7426]
[1777612676483,31.14,77071.25,0.0,-0.23252,0.00014,21.7426]
[1777612676541,31.14,77070.96,0.0,-0.23256,0.00014,21.74459]
[1777612677744,31.14,77070.96,0.0,-0.23256,0.00014,21.74459]
[1777612677756,31.14,77070.96,0.0,-0.23256,0.00014,21.74459]
[1777612677867,31.14,77070.96,0.0,-0.23256,0.00014,21.74459]
[1777612677895,31.14,77070.81,0.0,-0.23258,0.00014,21.74565]
[1777612679765,31.14,77070.81,0.0,-0.23258,0.00014,21.74565]
[1777612679788,31.14,77071.06,0.0,-0.23255,0.00014,21.74408]
[1777612685232,31.15,77070.82,0.0,-0.23259,0.00014,21.74597]
[1777612687880,31.15,77070.26,0.0,-0.23267,0.00014,21.74996]
[1777612687940,31.15,77070.38,0.0,-0.23265,0.00014,21.74925]
[1777612693962,31.15,77068.95,0.0,-0.23285,0.00014,21.75931]
[1777612693988,31.15,77068.85,0.0,-0.23287,0.00014,21.7601]
[1777612699510,31.15,77068.94,0.0,-0.23286,0.00014,21.75962]
[1777612704546,31.15,77067.64,0.0,-0.23304,0.00014,21.76866]
[1777612709581,31.15,77069.73,0.0,-0.23275,0.00014,21.75435]
[1777612714668,31.15,77068.95,0.0,-0.23284,0.00014,21.75608]
[1777612720303,31.15,77070.93,0.0,-0.23257,0.00014,21.74246]
[1777612725693,31.15,77071.54,0.0,-0.23248,0.00014,21.73834]
[1777612730729,31.15,77072.1,0.0,-0.23241,0.00014,21.73451]
[1777612735762,31.15,77072.56,0.0,-0.23235,0.00014,21.73144]
[1777612740797,31.15,77072.81,0.0,-0.23231,0.00014,21.72976]
[1777612745833,31.15,77067.04,0.0,-0.23311,0.00014,21.76939]
[1777612750888,31.15,77067.55,0.0,-0.23303,0.00014,21.76572]
[1777612753775,31.15,77058.02,0.0,-0.23434,0.00014,21.83085]
[1777612760570,31.15,77052.29,0.0,-0.23513,0.00014,21.86984]
[1777612763061,31.15,77049.56,0.0,-0.23551,0.00014,21.88853]
[1777612763091,31.15,77048.22,0.0,-0.2357,0.00014,21.89764]
[1777612765077,31.15,77048.47,0.0,-0.23566,0.00014,21.89587]
[1777612765974,31.15,77048.77,0.0,-0.23562,0.00014,21.89369]
[1777612768490,31.15,77046.11,0.0,-0.23599,0.00014,21.91189]
[1777612768533,31.15,77046.11,0.0,-0.23599,0.00014,21.91189]
[1777612769110,31.15,77045.25,0.0,-0.23611,0.00014,21.9178]
[1777612771141,31.15,77044.11,0.0,-0.23624,0.00014,21.92198]
[1777612777053,31.15,77038.88,0.0,-0.23697,0.00014,21.95772]
[1777612782089,31.15,77036.25,0.0,-0.23734,0.00014,21.97566]
[1777612783363,31.15,77035.68,0.0,-0.23742,0.00014,21.97954]
[1777612784101,31.15,77035.74,0.0,-0.23741,0.00014,21.97914]
[1777612784735,31.15,77035.74,0.0,-0.23741,0.00014,21.97914]
[1777612785385,31.15,77034.96,0.0,-0.23752,0.00014,21.98445]
[1777612785591,31.15,77034.51,0.0,-0.23758,0.00014,21.98752]
[1777612786527,31.15,77034.51,0.0,-0.23758,0.00014,21.98752]
[1777612786556,31.15,77034.51,0.0,-0.23758,0.00014,21.98752]
[1777612787418,31.15,77036.35,0.0,-0.23733,0.00014,21.975]
[1777612787465,31.15,77036.35,0.0,-0.23733,0.00014,21.975]
[1777612791465,31.15,77039.8,0.0,-0.23684,0.00014,21.95123]
[1777612791502,31.15,77039.8,0.0,-0.23684,0.00014,21.95123]
[1777612793471,31.15,77039.05,0.0,-0.23694,0.00014,21.95627]
[1777612793495,31.15,77037.62,0.0,-0.23714,0.00014,21.96588]
[1777612799145,31.14,77035.8,0.0,-0.23739,0.00014,21.97794]
[1777612804241,31.14,77033.38,0.0,-0.23772,0.00014,21.99405]
[1777612806583,31.14,77032.99,0.0,-0.23777,0.00014,21.99665]
[1777612807112,31.14,77032.22,0.0,-0.23788,0.00014,22.00177]
[1777612808049,31.14,77032.22,0.0,-0.23788,0.00014,22.00177]
[1777612808081,31.14,77032.22,0.0,-0.23788,0.00014,22.00177]
[1777612809441,31.14,77039.0,0.0,-0.23693,0.00014,21.95557]
[1777612809717,31.14,77039.0,0.0,-0.23693,0.00014,21.95557]
[1777612809802,31.14,77044.84,0.0,-0.23612,0.00014,21.91573]
[1777612815584,31.14,77043.3,0.0,-0.23634,0.00014,21.92645]
[1777612815952,31.14,77043.3,0.0,-0.23634,0.00014,21.92645]
[1777612816118,31.14,77040.13,0.0,-0.23678,0.00014,21.94814]
[1777612817809,31.14,77041.05,0.0,-0.23665,0.00014,21.94188]
[1777612817820,31.14,77041.05,0.0,-0.23665,0.00014,21.94188]
[1777612822841,31.14,77039.54,0.0,-0.23686,0.00014,21.95223]
[1777612827845,31.14,77040.72,0.0,-0.2367,0.00014,21.94412]
[1777612829682,31.14,77041.93,0.0,-0.23653,0.00014,21.93584]
[1777612830142,31.14,77043.37,0.0,-0.23633,0.00014,21.926]
[1777612835143,31.14,77048.03,0.0,-0.23566,0.00014,21.89053]
[1777612838180,31.14,77059.71,0.0,-0.23403,0.00014,21.8105]
[1777612842156,31.14,77060.93,0.0,-0.23387,0.00014,21.8021]
[1777612842171,31.14,77062.21,0.0,-0.23369,0.00014,21.7933]
[1777612844188,31.14,77062.86,0.0,-0.2336,0.00014,21.7888]
[1777612844205,31.14,77062.86,0.0,-0.2336,0.00014,21.7888]
[1777612846233,31.14,77062.86,0.0,-0.2336,0.00014,21.78878]
[1777612846797,31.14,77063.58,0.0,-0.2335,0.00014,21.78382]
[1777612849690,31.14,77063.13,0.0,-0.23356,0.00014,21.78687]
[1777612849746,31.14,77063.13,0.0,-0.23356,0.00014,21.78687]
[1777612850279,31.14,77063.37,0.0,-0.23352,0.00014,21.78517]
[1777612850850,31.14,77062.43,0.0,-0.23365,0.00014,21.79162]
[1777612856606,31.14,77064.21,0.0,-0.2334,0.00014,21.77911]
[1777612861642,31.14,77064.28,0.0,-0.23339,0.00014,21.77836]
[1777612866677,31.14,77065.78,0.0,-0.23317,0.00014,21.76775]
[1777612871711,31.14,77065.8,0.0,-0.23317,0.00014,21.76729]
[1777612877100,31.14,77066.31,0.0,-0.23309,0.00014,21.76345]
[1777612882789,31.14,77066.44,0.0,-0.23306,0.00014,21.76215]
[1777612887824,31.14,77068.54,0.0,-0.23277,0.00014,21.74736]
[1777612892859,31.14,77073.03,0.0,-0.23212,0.00014,21.71259]
[1777612897893,31.14,77072.08,0.0,-0.23225,0.00014,21.71908]
[1777612902929,31.14,77070.45,0.0,-0.23247,0.00014,21.73023]
[1777612910986,31.13,77069.82,0.0,-0.23256,0.00014,21.73436]
[1777612916021,31.13,77070.75,0.0,-0.23243,0.00014,21.72782]
[1777612921065,31.13,77074.44,0.0,-0.23192,0.00014,21.70237]
[1777612921480,31.13,77074.44,0.0,-0.23192,0.00014,21.70237]
[1777612921553,31.13,77074.44,0.0,-0.23192,0.00014,21.70237]
[1777612922062,31.13,77074.44,0.0,-0.23192,0.00014,21.70237]
[1777612922518,31.13,77074.44,0.0,-0.23192,0.00014,21.70237]
[1777612922561,31.13,77074.44,0.0,-0.23192,0.00014,21.70237]
[1777612923049,31.13,77074.44,0.0,-0.23192,0.00014,21.70237]
[1777612923062,31.13,77074.44,0.0,-0.23192,0.00014,21.70237]
[1777612923077,31.13,77074.44,0.0,-0.23192,0.00014,21.70237]
[1777612923093,31.13,77079.26,0.0,-0.23125,0.00014,21.66912]
[1777612923363,31.13,77079.26,0.0,-0.23125,0.00014,21.66912]
[1777612924526,31.13,77079.26,0.0,-0.23125,0.00014,21.66916]
[1777612924565,31.13,77079.26,0.0,-0.23125,0.00014,21.66916]
[1777612925384,31.13,77080.53,0.0,-0.23108,0.00014,21.66038]
[1777612925798,31.13,77080.53,0.0,-0.23108,0.00014,21.66038]
[1777612926151,31.13,77080.66,0.0,-0.23106,0.00014,21.65958]
[1777612932132,31.14,77077.88,0.0,-0.23145,0.00014,21.67911]
[1777612937167,31.14,77077.2,0.0,-0.23155,0.00014,21.68403]
[1777612942201,31.14,77078.47,0.0,-0.23138,0.00014,21.67552]
[1777612947236,31.14,77077.6,0.0,-0.23151,0.00014,21.68181]
[1777612951768,31.14,77073.84,0.0,-0.232,0.00014,21.70428]
[1777612951773,31.14,77073.84,0.0,-0.232,0.00014,21.70428]
[1777612952087,31.14,77073.84,0.0,-0.232,0.00014,21.70428]
[1777612952274,31.14,77069.95,0.0,-0.23254,0.00014,21.73112]
[1777612952821,31.14,77069.95,0.0,-0.23254,0.00014,21.73112]
[1777612953526,31.14,77068.16,0.0,-0.23279,0.00014,21.74344]
[1777612954081,31.14,77068.16,0.0,-0.23279,0.00014,21.74344]
[1777612955683,31.14,77069.6,0.0,-0.23259,0.00014,21.73352]
[1777612962246,31.14,77070.11,0.0,-0.23252,0.00014,21.72998]
[1777612967379,31.14,77070.56,0.0,-0.23245,0.00014,21.72686]
[1777612971021,31.14,77070.82,0.0,-0.23242,0.00014,21.72502]
[1777612972032,31.14,77070.71,0.0,-0.23243,0.00014,21.72576]
[1777612972244,31.14,77070.97,0.0,-0.2324,0.00014,21.72392]
[1777612972736,31.14,77070.97,0.0,-0.2324,0.00014,21.72392]
[1777612973295,31.14,77070.64,0.0,-0.23244,0.00014,21.72618]
[1777612974096,31.14,77070.64,0.0,-0.23244,0.00014,21.72618]
[1777612974135,31.14,77070.64,0.0,-0.23244,0.00014,21.72618]
[1777612974561,31.14,77076.33,0.0,-0.23166,0.00014,21.68694]
[1777612974575,31.14,77076.33,0.0,-0.23166,0.00014,21.68694]
[1777612974614,31.14,77076.33,0.0,-0.23166,0.00014,21.68694]
[1777612975052,31.14,77080.33,0.0,-0.23111,0.00014,21.65933]
[1777612975965,31.14,77080.33,0.0,-0.23111,0.00014,21.65933]
[1777612976129,31.14,77080.33,0.0,-0.23111,0.00014,21.65933]
[1777612978426,31.14,77080.14,0.0,-0.23113,0.00014,21.66042]
[1777612978457,31.14,77080.14,0.0,-0.23113,0.00014,21.66042]
[1777612980190,31.14,77079.51,0.0,-0.23121,0.00014,21.66471]
[1777612980222,31.14,77079.51,0.0,-0.23121,0.00014,21.66471]
[1777612985506,31.14,77078.24,0.0,-0.23138,0.00014,21.67308]
[1777612991305,31.14,77078.69,0.0,-0.23131,0.00014,21.66969]
[1777612996849,31.13,77083.79,0.0,-0.2306,0.00014,21.63403]
[1777612998484,31.13,77083.77,0.0,-0.23061,0.00014,21.6341]
[1777612998495,31.13,77083.77,0.0,-0.23061,0.00014,21.6341]
[1777612998518,31.13,77083.77,0.0,-0.23061,0.00014,21.6341]
[1777612999078,31.13,77085.73,0.0,-0.23034,0.00014,21.6205]
[1777613000503,31.13,77085.75,0.0,-0.23033,0.00014,21.62034]
[1777613000510,31.13,77085.75,0.0,-0.23033,0.00014,21.62032]
[1777613005646,31.13,77085.37,0.0,-0.23038,0.00014,21.62284]
[1777613010680,31.13,77083.12,0.0,-0.23069,0.00014,21.6383]
[1777613016106,31.13,77083.75,0.0,-0.23058,0.00014,21.6301]
[1777613016138,31.13,77083.75,0.0,-0.23058,0.00014,21.6301]
[1777613016753,31.13,77084.67,0.0,-0.23045,0.00014,21.62365]
[1777613016776,31.13,77084.67,0.0,-0.23045,0.00014,21.62365]
[1777613017272,31.13,77083.97,0.0,-0.23054,0.00014,21.62846]
[1777613022833,31.13,77083.94,0.0,-0.23055,0.00014,21.62852]
[1777613022853,31.13,77083.94,0.0,-0.23055,0.00014,21.62852]
[1777613028806,31.13,77084.19,0.0,-0.23051,0.00014,21.62653]
[1777613030937,31.13,77083.33,0.0,-0.23062,0.00014,21.63244]
[1777613030984,31.13,77083.33,0.0,-0.23062,0.00014,21.63244]
[1777613034990,31.13,77085.62,0.0,-0.23031,0.00014,21.6164]
[1777613035011,31.13,77085.62,0.0,-0.23031,0.00014,21.6164]
[1777613037006,31.13,77085.59,0.0,-0.23031,0.00014,21.61655]
[1777613037107,31.13,77083.34,0.0,-0.23062,0.00014,21.63209]
[1777613038045,31.13,77083.34,0.0,-0.23062,0.00014,21.63209]
[1777613038086,31.13,77083.34,0.0,-0.23062,0.00014,21.63209]
[1777613039052,31.13,77083.16,0.0,-0.23064,0.00014,21.63326]
[1777613039061,31.13,77083.16,0.0,-0.23064,0.00014,21.63326]
[1777613039077,31.13,77083.16,0.0,-0.23064,0.00014,21.63326]
[1777613039145,31.13,77083.09,0.0,-0.23065,0.00014,21.63374]
[1777613041775,31.13,77083.01,0.0,-0.23066,0.00014,21.63421]
[1777613041824,31.13,77083.01,0.0,-0.23066,0.00014,21.63421]
[1777613041892,31.13,77083.01,0.0,-0.23066,0.00014,21.63421]
[1777613041939,31.13,77084.47,0.0,-0.23046,0.00014,21.62407]
[1777613043063,31.13,77084.47,0.0,-0.23046,0.00014,21.62407]
[1777613043107,31.13,77084.47,0.0,-0.23046,0.00014,21.62407]
[1777613043203,31.13,77089.12,0.0,-0.22982,0.00014,21.5918]
[1777613043687,31.13,77089.12,0.0,-0.22982,0.00014,21.5918]
[1777613043740,31.13,77089.12,0.0,-0.22982,0.00014,21.5918]
[1777613043751,31.13,77089.12,0.0,-0.22982,0.00014,21.5918]
[1777613043755,31.13,77089.12,0.0,-0.22982,0.00014,21.5918]
[1777613044321,31.13,77089.48,0.0,-0.22977,0.00014,21.58932]
[1777613046952,31.13,77088.25,0.0,-0.22994,0.00014,21.59786]
[1777613046968,31.13,77087.93,0.0,-0.22998,0.00014,21.60009]
[1777613052974,31.13,77086.66,0.0,-0.23016,0.00014,21.60896]
[1777613059017,31.13,77084.45,0.0,-0.23046,0.00014,21.62434]
[1777613064370,31.13,77083.83,0.0,-0.23055,0.00014,21.62872]
[1777613074123,31.13,77080.13,0.0,-0.23104,0.00014,21.65085]
[1777613079159,31.13,77080.42,0.0,-0.231,0.00014,21.64892]
[1777613084194,31.13,77080.31,0.0,-0.23102,0.00014,21.64976]
[1777613090236,31.13,77080.44,0.0,-0.231,0.00014,21.64902]
[1777613093256,31.13,77070.63,0.0,-0.23235,0.00014,21.71673]
[1777613098292,31.13,77071.74,0.0,-0.2322,0.00014,21.70887]
[1777613103327,31.13,77068.78,0.0,-0.2326,0.00014,21.72898]
[1777613108363,31.13,77069.69,0.0,-0.23247,0.00014,21.72243]
[1777613113398,31.13,77069.84,0.0,-0.23244,0.00014,21.7212]
[1777613118434,31.13,77071.91,0.0,-0.23215,0.00014,21.70677]
[1777613123468,31.13,77072.58,0.0,-0.23206,0.00014,21.70184]
[1777613128508,31.13,77070.1,0.0,-0.23239,0.00014,21.71841]
[1777613133538,31.13,77071.25,0.0,-0.2322,0.00014,21.7064]
[1777613135177,31.13,77071.25,0.0,-0.2322,0.00014,21.7064]
[1777613135225,31.13,77071.25,0.0,-0.2322,0.00014,21.7064]
[1777613136404,31.13,77070.98,0.0,-0.23223,0.00014,21.70824]
[1777613136464,31.13,77071.21,0.0,-0.2322,0.00014,21.7066]
[1777613141595,31.12,77072.16,0.0,-0.23207,0.00014,21.69994]
[1777613146957,31.12,77073.89,0.0,-0.23183,0.00014,21.68796]
[1777613153679,31.12,77073.13,0.0,-0.23193,0.00014,21.69299]
[1777613159410,31.12,77073.49,0.0,-0.23188,0.00014,21.6904]
[1777613165763,31.12,77074.34,0.0,-0.23176,0.00014,21.68432]
[1777613168257,31.12,77074.24,0.0,-0.23177,0.00014,21.68499]
[1777613168289,31.12,77074.24,0.0,-0.23177,0.00014,21.68499]
[1777613168859,31.12,77078.05,0.0,-0.23125,0.00014,21.65866]
[1777613168876,31.12,77078.05,0.0,-0.23125,0.00014,21.65866]
[1777613168897,31.12,77078.05,0.0,-0.23125,0.00014,21.65866]
[1777613169415,31.12,77078.05,0.0,-0.23125,0.00014,21.65866]
[1777613169442,31.12,77078.05,0.0,-0.23125,0.00014,21.65866]
[1777613169450,31.12,77078.38,0.0,-0.2312,0.00014,21.65639]
[1777613174826,31.12,77078.56,0.0,-0.23117,0.00014,21.6549]
[1777613176140,31.12,77078.56,0.0,-0.23117,0.00014,21.6549]
[1777613176222,31.12,77078.52,0.0,-0.23117,0.00014,21.65511]
[1777613178549,31.12,77085.25,0.0,-0.23025,0.00014,21.60842]
[1777613178590,31.12,77085.25,0.0,-0.23025,0.00014,21.60842]
[1777613183890,31.12,77082.69,0.0,-0.2306,0.00014,21.62618]
[1777613188925,31.12,77081.18,0.0,-0.2308,0.00014,21.63638]
[1777613193961,31.12,77080.35,0.0,-0.23089,0.00014,21.63818]
[1777613198995,31.12,77081.11,0.0,-0.23078,0.00014,21.63269]
[1777613204030,31.12,77077.42,0.0,-0.23128,0.00014,21.65797]
[1777613209066,31.12,77075.58,0.0,-0.23153,0.00014,21.67037]
[1777613214102,31.12,77075.55,0.0,-0.23153,0.00014,21.67023]
[1777613219137,31.12,77077.26,0.0,-0.23129,0.00014,21.65812]
[1777613224171,31.12,77076.53,0.0,-0.23138,0.00014,21.66288]
[1777613229206,31.12,77078.27,0.0,-0.23114,0.00014,21.65059]
[1777613230127,31.12,77078.27,0.0,-0.23114,0.00014,21.65059]
[1777613230160,31.12,77078.27,0.0,-0.23114,0.00014,21.65059]
[1777613235248,31.11,77078.06,0.0,-0.23116,0.00014,21.65179]
[1777613240283,31.11,77080.01,0.0,-0.23089,0.00014,21.63812]
[1777613241043,31.11,77080.01,0.0,-0.23089,0.00014,21.63812]
[1777613241087,31.11,77080.01,0.0,-0.23089,0.00014,21.63812]
[1777613243524,31.11,77088.72,0.0,-0.22969,0.00014,21.57783]
[1777613243562,31.11,77088.72,0.0,-0.22969,0.00014,21.57783]
[1777613243888,31.11,77090.85,0.0,-0.2294,0.00014,21.5631]
[1777613243898,31.11,77090.85,0.0,-0.2294,0.00014,21.5631]
[1777613244399,31.11,77092.2,0.0,-0.22922,0.00014,21.55379]
[1777613245483,31.11,77092.2,0.0,-0.22922,0.00014,21.55379]
[1777613245527,31.11,77092.2,0.0,-0.22922,0.00014,21.55379]
[1777613245926,31.11,77092.2,0.0,-0.22922,0.00014,21.55379]
[1777613246325,31.11,77093.76,0.0,-0.22901,0.00014,21.54303]
[1777613247992,31.11,77091.47,0.0,-0.22932,0.00014,21.55902]
[1777613248539,31.12,77091.71,0.0,-0.22929,0.00014,21.5575]
[1777613250004,31.12,77091.71,0.0,-0.22929,0.00014,21.55757]
[1777613250359,31.12,77091.71,0.0,-0.22929,0.00014,21.55757]
[1777613251554,31.12,77091.71,0.0,-0.22929,0.00014,21.55757]
[1777613251598,31.12,77091.09,0.0,-0.22935,0.00014,21.5582]
[1777613252053,31.12,77091.09,0.0,-0.22935,0.00014,21.5582]
[1777613252066,31.12,77091.09,0.0,-0.22935,0.00014,21.5582]
[1777613252580,31.12,77090.68,0.0,-0.22941,0.00014,21.56105]
[1777613257590,31.12,77093.6,0.0,-0.22901,0.00014,21.54085]
[1777613262617,31.12,77092.32,0.0,-0.22919,0.00014,21.54982]
[1777613267628,31.12,77087.74,0.0,-0.22981,0.00014,21.5813]
[1777613272638,31.11,77087.07,0.0,-0.22989,0.00014,21.58552]
[1777613277647,31.11,77086.91,0.0,-0.22991,0.00014,21.58619]
[1777613282671,31.11,77085.38,0.0,-0.23011,0.00014,21.59636]
[1777613287680,31.11,77084.53,0.0,-0.23022,0.00014,21.60174]
[1777613292691,31.11,77084.69,0.0,-0.23018,0.00014,21.60008]
[1777613297721,31.11,77085.96,0.0,-0.23001,0.00014,21.59112]
[1777613302750,31.11,77085.86,0.0,-0.23002,0.00014,21.59198]
[1777613307777,31.11,77082.65,0.0,-0.23047,0.00014,21.6143]
[1777613312794,31.11,77082.15,0.0,-0.23051,0.00014,21.61408]
[1777613317826,31.11,77083.25,0.0,-0.23036,0.00014,21.60646]
[1777613322852,31.11,77083.45,0.0,-0.23033,0.00014,21.60507]
[1777613327852,31.11,77083.42,0.0,-0.23034,0.00014,21.6053]
[1777613332861,31.11,77082.79,0.0,-0.23042,0.00014,21.60966]
[1777613337877,31.11,77075.9,0.0,-0.23137,0.00014,21.65723]
[1777613338402,31.11,77075.9,0.0,-0.23137,0.00014,21.65723]
[1777613338437,31.11,77075.9,0.0,-0.23137,0.00014,21.65723]
[1777613342056,31.11,77077.04,0.0,-0.23121,0.00014,21.64911]
[1777613342093,31.11,77077.04,0.0,-0.23121,0.00014,21.64911]
[1777613343647,31.11,77074.86,0.0,-0.23151,0.00014,21.66411]
[1777613343683,31.11,77072.33,0.0,-0.23185,0.00014,21.68159]
[1777613345593,31.11,77069.45,0.0,-0.23225,0.00014,21.70138]
[1777613345634,31.11,77069.45,0.0,-0.23225,0.00014,21.70138]
[1777613345599,31.11,77072.39,0.0,-0.23184,0.00014,21.68087]
[1777613347653,31.11,77072.49,0.0,-0.23182,0.00014,21.68007]
[1777613347682,31.11,77072.49,0.0,-0.23182,0.00014,21.68007]
[1777613348045,31.11,77072.29,0.0,-0.23185,0.00014,21.68135]
[1777613353300,31.1,77071.35,0.0,-0.23197,0.00014,21.6873]
[1777613358959,31.1,77070.79,0.0,-0.23204,0.00014,21.69098]
[1777613364603,31.1,77067.82,0.0,-0.23245,0.00014,21.71148]
[1777613370286,31.1,77064.89,0.0,-0.23286,0.00014,21.73155]
[1777613375791,31.1,77066.84,0.0,-0.23256,0.00014,21.71434]
[1777613375817,31.1,77066.84,0.0,-0.23256,0.00014,21.71434]
[1777613375827,31.1,77066.84,0.0,-0.23256,0.00014,21.71434]
[1777613376456,31.1,77066.88,0.0,-0.23255,0.00014,21.71404]
[1777613382289,31.1,77065.72,0.0,-0.23271,0.00014,21.72185]
[1777613387324,31.1,77061.06,0.0,-0.23336,0.00014,21.75397]
[1777613392359,31.1,77060.68,0.0,-0.23342,0.00014,21.75694]
[1777613397394,31.11,77056.7,0.0,-0.23398,0.00014,21.78475]
[1777613402430,31.11,77055.49,0.0,-0.23415,0.00014,21.79346]
[1777613403922,31.11,77054.74,0.0,-0.23426,0.00014,21.79869]
[1777613403963,31.11,77054.74,0.0,-0.23426,0.00014,21.79869]
[1777613404246,31.11,77054.74,0.0,-0.23426,0.00014,21.79869]
[1777613404273,31.11,77054.74,0.0,-0.23426,0.00014,21.79869]
[1777613404745,31.11,77054.74,0.0,-0.23426,0.00014,21.79869]
[1777613405451,31.11,77054.08,0.0,-0.23435,0.00014,21.80337]
[1777613410486,31.11,77046.36,0.0,-0.23543,0.00014,21.85635]
[1777613415520,31.11,77046.11,0.0,-0.23546,0.00014,21.858]
[1777613420582,31.11,77045.05,0.0,-0.23561,0.00014,21.86517]
[1777613426600,31.11,77041.56,0.0,-0.23609,0.00014,21.88871]
[1777613431637,31.11,77041.36,0.0,-0.23609,0.00014,21.88619]
[1777613436670,31.1,77040.24,0.0,-0.23624,0.00014,21.89363]
[1777613441706,31.1,77040.22,0.0,-0.23624,0.00014,21.89355]
[1777613448757,31.1,77039.99,0.0,-0.23626,0.00014,21.89481]
[1777613453790,31.1,77037.09,0.0,-0.23666,0.00014,21.91436]
[1777613459717,31.1,77037.75,0.0,-0.23656,0.00014,21.9095]
[1777613464867,31.1,77038.68,0.0,-0.23643,0.00014,21.90288]
[1777613469902,31.1,77038.57,0.0,-0.23644,0.00014,21.90339]
[1777613475020,31.1,77038.62,0.0,-0.23643,0.00014,21.90286]
[1777613481553,31.1,77044.15,0.0,-0.23565,0.00014,21.86492]
[1777613487020,31.1,77043.34,0.0,-0.23576,0.00014,21.87027]
[1777613492057,31.1,77047.02,0.0,-0.23522,0.00014,21.84125]
[1777613497091,31.1,77048.7,0.0,-0.23499,0.00014,21.8296]
[1777613503134,31.1,77049.92,0.0,-0.23481,0.00014,21.82106]
[1777613509180,31.1,77051.07,0.0,-0.23465,0.00014,21.81299]
[1777613514211,31.1,77052.42,0.0,-0.23446,0.00014,21.80356]
[1777613519245,31.1,77053.3,0.0,-0.23433,0.00014,21.79736]
[1777613524281,31.1,77054.08,0.0,-0.23422,0.00014,21.79183]
[1777613529315,31.09,77053.76,0.0,-0.23426,0.00014,21.79384]
[1777613534412,31.09,77053.01,0.0,-0.23437,0.00014,21.79885]
[1777613536443,31.09,77057.73,0.0,-0.23371,0.00014,21.76634]
[1777613536469,31.09,77057.73,0.0,-0.23371,0.00014,21.76634]
[1777613539060,31.09,77060.19,0.0,-0.23337,0.00014,21.74931]
[1777613539082,31.09,77060.19,0.0,-0.23337,0.00014,21.74931]
[1777613540246,31.09,77060.19,0.0,-0.23337,0.00014,21.74931]
[1777613540285,31.09,77060.19,0.0,-0.23337,0.00014,21.74931]
[1777613540550,31.09,77060.19,0.0,-0.23337,0.00014,21.74931]
[1777613542085,31.09,77057.66,0.0,-0.23372,0.00014,21.76669]
[1777613542269,31.09,77057.66,0.0,-0.23372,0.00014,21.76669]
[1777613542293,31.09,77057.66,0.0,-0.23372,0.00014,21.76669]
[1777613543466,31.09,77056.11,0.0,-0.23393,0.00014,21.77732]
[1777613543503,31.09,77056.11,0.0,-0.23393,0.00014,21.77732]
[1777613547831,31.09,77056.58,0.0,-0.23386,0.00014,21.77399]
[1777613548352,31.09,77055.99,0.0,-0.23394,0.00014,21.77801]
[1777613548453,31.09,77056.69,0.0,-0.23385,0.00014,21.77316]
[1777613550378,31.09,77056.02,0.0,-0.23394,0.00014,21.77774]
[1777613550386,31.09,77056.02,0.0,-0.23394,0.00014,21.77774]
[1777613550623,31.09,77056.02,0.0,-0.23394,0.00014,21.77774]
[1777613550705,31.09,77055.58,0.0,-0.234,0.00014,21.78075]
[1777613552405,31.09,77055.58,0.0,-0.23398,0.00014,21.77708]
[1777613552479,31.09,77055.37,0.0,-0.234,0.00014,21.77851]
[1777613558522,31.09,77055.83,0.0,-0.23394,0.00014,21.77524]
[1777613563713,31.09,77057.18,0.0,-0.23375,0.00014,21.76591]
[1777613564606,31.09,77057.43,0.0,-0.23372,0.00014,21.76414]
[1777613564708,31.09,77057.17,0.0,-0.23375,0.00014,21.76593]
[1777613565691,31.09,77057.17,0.0,-0.23375,0.00014,21.76593]
[1777613566638,31.09,77057.11,0.0,-0.23376,0.00014,21.76629]
[1777613567881,31.09,77056.68,0.0,-0.23382,0.00014,21.76923]
[1777613568669,31.09,77056.68,0.0,-0.23382,0.00014,21.76923]
[1777613568763,31.09,77056.6,0.0,-0.23383,0.00014,21.76972]
[1777613574576,31.09,77056.53,0.0,-0.23384,0.00014,21.77009]
[1777613578825,31.09,77056.61,0.0,-0.23382,0.00014,21.76942]
[1777613579668,31.09,77056.68,0.0,-0.23381,0.00014,21.76888]
[1777613580119,31.09,77056.68,0.0,-0.23381,0.00014,21.76888]
[1777613585712,31.09,77056.65,0.0,-0.23381,0.00014,21.76888]
[1777613590745,31.09,77056.17,0.0,-0.23388,0.00014,21.77204]
[1777613595780,31.09,77056.61,0.0,-0.23381,0.00014,21.76894]
[1777613600816,31.09,77056.29,0.0,-0.23386,0.00014,21.77112]
[1777613602387,31.09,77056.2,0.0,-0.23387,0.00014,21.77174]
[1777613603199,31.09,77056.26,0.0,-0.23386,0.00014,21.77133]
[1777613603837,31.09,77056.26,0.0,-0.23386,0.00014,21.77133]
[1777613605751,31.09,77058.73,0.0,-0.23352,0.00014,21.75435]
[1777613607251,31.09,77062.89,0.0,-0.23294,0.00014,21.72577]
[1777613611543,31.09,77061.77,0.0,-0.2331,0.00014,21.73347]
[1777613611631,31.09,77061.77,0.0,-0.2331,0.00014,21.73347]
[1777613611699,31.09,77061.77,0.0,-0.2331,0.00014,21.73347]
[1777613611723,31.09,77061.77,0.0,-0.2331,0.00014,21.73347]
[1777613611893,31.09,77061.3,0.0,-0.23314,0.00014,21.73296]
[1777613612055,31.09,77061.3,0.0,-0.23314,0.00014,21.73296]
[1777613612084,31.09,77061.3,0.0,-0.23314,0.00014,21.73296]
[1777613613843,31.09,77064.55,0.0,-0.23269,0.00014,21.71049]
[1777613613881,31.09,77064.55,0.0,-0.23269,0.00014,21.71049]
[1777613615405,31.09,77067.37,0.0,-0.2323,0.00014,21.69097]
[1777613615416,31.09,77067.37,0.0,-0.2323,0.00014,21.69097]
[1777613615456,31.09,77067.37,0.0,-0.2323,0.00014,21.69097]
[1777613615921,31.09,77067.37,0.0,-0.23229,0.00014,21.69096]
[1777613617410,31.09,77067.64,0.0,-0.23226,0.00014,21.68906]
[1777613617432,31.09,77067.64,0.0,-0.23226,0.00014,21.68906]
[1777613617471,31.09,77067.64,0.0,-0.23226,0.00014,21.68906]
[1777613617936,31.09,77067.01,0.0,-0.23234,0.00014,21.69338]
[1777613622954,31.09,77069.28,0.0,-0.23203,0.00014,21.67761]
[1777613628606,31.09,77069.31,0.0,-0.23202,0.00014,21.67731]
[1777613629931,31.09,77069.31,0.0,-0.23202,0.00014,21.67729]
[1777613629963,31.09,77071.41,0.0,-0.23173,0.00014,21.66277]
[1777613630899,31.09,77071.41,0.0,-0.23173,0.00014,21.66277]
[1777613630911,31.09,77071.41,0.0,-0.23173,0.00014,21.66277]
[1777613630924,31.09,77071.41,0.0,-0.23173,0.00014,21.66277]
[1777613631917,31.09,77074.93,0.0,-0.23125,0.00014,21.63847]
[1777613632781,31.09,77074.93,0.0,-0.23125,0.00014,21.63847]
[1777613633442,31.09,77074.9,0.0,-0.23125,0.00014,21.63872]
[1777613634129,31.09,77074.9,0.0,-0.23125,0.00014,21.63876]
[1777613634164,31.09,77074.9,0.0,-0.23125,0.00014,21.63876]
[1777613635685,31.09,77074.92,0.0,-0.23125,0.00014,21.63862]
[1777613635759,31.09,77074.92,0.0,-0.23125,0.00014,21.63866]
[1777613641332,31.09,77075.24,0.0,-0.23121,0.00014,21.63657]
[1777613646039,31.09,77074.28,0.0,-0.23134,0.00014,21.6434]
[1777613647858,31.09,77073.68,0.0,-0.23143,0.00014,21.64758]
[1777613647893,31.09,77073.99,0.0,-0.23138,0.00014,21.64542]
[1777613653684,31.09,77076.04,0.0,-0.2311,0.00014,21.63106]
[1777613653947,31.09,77076.04,0.0,-0.2311,0.00014,21.63106]
[1777613653962,31.09,77075.72,0.0,-0.23114,0.00014,21.63323]
[1777613659224,31.09,77072.92,0.0,-0.23153,0.00014,21.65248]
[1777613662881,31.09,77071.84,0.0,-0.23167,0.00014,21.65991]
[1777613664103,31.09,77071.24,0.0,-0.23175,0.00014,21.66394]
[1777613664934,31.09,77070.66,0.0,-0.23183,0.00014,21.66784]
[1777613669951,31.09,77066.28,0.0,-0.23243,0.00014,21.69782]
[1777613674978,31.09,77064.15,0.0,-0.2327,0.00014,21.70849]
[1777613679997,31.09,77064.62,0.0,-0.23263,0.00014,21.70494]
[1777613685011,31.09,77064.6,0.0,-0.23262,0.00014,21.7048]
[1777613690020,31.08,77065.62,0.0,-0.23248,0.00014,21.69759]
[1777613695023,31.08,77066.82,0.0,-0.23231,0.00014,21.68917]
[1777613700065,31.08,77068.59,0.0,-0.23206,0.00014,21.67678]
[1777613705092,31.08,77068.36,0.0,-0.23209,0.00014,21.67821]
[1777613710123,31.08,77071.81,0.0,-0.23161,0.00014,21.65421]
[1777613715130,31.08,77069.83,0.0,-0.23188,0.00014,21.66783]
[1777613720149,31.08,77070.45,0.0,-0.2318,0.00014,21.66348]
[1777613725171,31.08,77066.18,0.0,-0.23239,0.00014,21.69289]
[1777613730184,31.08,77067.08,0.0,-0.23226,0.00014,21.68649]
[1777613735194,31.08,77063.01,0.0,-0.23279,0.00014,21.71068]
[1777613736691,31.08,77063.69,0.0,-0.2327,0.00014,21.70593]
[1777613736716,31.08,77063.69,0.0,-0.2327,0.00014,21.70593]
[1777613740558,31.08,77063.27,0.0,-0.23275,0.00014,21.70856]
[1777613740587,31.08,77063.27,0.0,-0.23275,0.00014,21.70856]
[1777613741303,31.08,77063.27,0.0,-0.23275,0.00014,21.70856]
[1777613741339,31.08,77063.27,0.0,-0.23275,0.00014,21.70856]
[1777613742108,31.08,77063.27,0.0,-0.23275,0.00014,21.70849]
[1777613742124,31.08,77063.27,0.0,-0.23275,0.00014,21.70849]
[1777613745844,31.08,77062.86,0.0,-0.2328,0.00014,21.71105]
[1777613745863,31.08,77062.86,0.0,-0.2328,0.00014,21.71105]
[1777613751999,31.08,77062.62,0.0,-0.23282,0.00014,21.71204]
[1777613756612,31.08,77062.27,0.0,-0.23286,0.00014,21.7138]
[1777613756636,31.08,77062.27,0.0,-0.23286,0.00014,21.7138]
[1777613761946,31.07,77063.81,0.0,-0.23263,0.00014,21.70232]
[1777613766979,31.07,77060.19,0.0,-0.23312,0.00014,21.72674]
[1777613772015,31.07,77059.58,0.0,-0.23319,0.00014,21.73027]
[1777613775783,31.07,77053.9,0.0,-0.23397,0.00014,21.76908]
[1777613776077,31.07,77052.39,0.0,-0.23418,0.00014,21.77952]
[1777613777798,31.07,77052.77,0.0,-0.23413,0.00014,21.77695]
[1777613777834,31.07,77052.77,0.0,-0.23413,0.00014,21.77695]
[1777613778059,31.07,77052.77,0.0,-0.23413,0.00014,21.77699]
[1777613783093,31.07,77053.28,0.0,-0.23407,0.00014,21.77372]
[1777613788130,31.07,77054.75,0.0,-0.23387,0.00014,21.76388]
[1777613794170,31.07,77054.8,0.0,-0.23384,0.00014,21.76025]
[1777613799206,31.07,77055.06,0.0,-0.23381,0.00014,21.75882]
[1777613804495,31.07,77056.22,0.0,-0.23366,0.00014,21.75114]
[1777613810539,31.08,77055.36,0.0,-0.23379,0.00014,21.75752]
[1777613818360,31.08,77055.81,0.0,-0.23374,0.00014,21.75512]
[1777613823511,31.08,77058.79,0.0,-0.23333,0.00014,21.73494]
[1777613826562,31.08,77056.5,0.0,-0.23365,0.00014,21.75098]
[1777613826605,31.08,77056.5,0.0,-0.23365,0.00014,21.75098]
[1777613832758,31.08,77056.7,0.0,-0.23363,0.00014,21.74994]
[1777613834689,31.08,77054.02,0.0,-0.23401,0.00014,21.76878]
[1777613834721,31.08,77054.02,0.0,-0.23401,0.00014,21.76878]
[1777613840030,31.08,77054.86,0.0,-0.2339,0.00014,21.76327]
[1777613845781,31.08,77054.32,0.0,-0.23398,0.00014,21.76738]
[1777613852598,31.08,77054.71,0.0,-0.23392,0.00014,21.76175]
[1777613857632,31.09,77054.75,0.0,-0.23392,0.00014,21.76193]
[1777613860388,31.09,77054.88,0.0,-0.23391,0.00014,21.76121]
[1777613860418,31.09,77054.88,0.0,-0.23391,0.00014,21.76121]
[1777613862605,31.09,77060.22,0.0,-0.23317,0.00014,21.72463]
[1777613862648,31.09,77060.22,0.0,-0.23317,0.00014,21.72463]
[1777613863149,31.09,77060.22,0.0,-0.23317,0.00014,21.72463]
[1777613863158,31.09,77060.22,0.0,-0.23317,0.00014,21.72463]
[1777613863675,31.09,77062.76,0.0,-0.23282,0.00014,21.70734]
[1777613864335,31.09,77062.76,0.0,-0.23282,0.00014,21.70734]
[1777613864519,31.09,77062.76,0.0,-0.23282,0.00014,21.70734]
[1777613865179,31.09,77062.76,0.0,-0.23282,0.00014,21.70734]
[1777613872304,31.09,77065.49,0.0,-0.23245,0.00014,21.68861]
[1777613878407,31.09,77066.0,0.0,-0.23238,0.00014,21.68502]
[1777613878437,31.09,77066.0,0.0,-0.23238,0.00014,21.68502]
[1777613879405,31.09,77066.31,0.0,-0.23233,0.00014,21.68284]
[1777613879439,31.09,77066.31,0.0,-0.23233,0.00014,21.68284]
[1777613880483,31.09,77067.68,0.0,-0.23214,0.00014,21.67336]
[1777613881438,31.09,77067.7,0.0,-0.23214,0.00014,21.67321]
[1777613887282,31.09,77068.26,0.0,-0.23206,0.00014,21.66929]
[1777613887306,31.09,77068.26,0.0,-0.23206,0.00014,21.66929]
[1777613887529,31.09,77068.26,0.0,-0.23206,0.00014,21.66929]
[1777613887544,31.09,77068.26,0.0,-0.23206,0.00014,21.66929]
[1777613891976,31.09,77070.99,0.0,-0.23168,0.00014,21.65038]
[1777613893457,31.09,77071.69,0.0,-0.23159,0.00014,21.64554]
[1777613899927,31.09,77071.61,0.0,-0.23159,0.00014,21.64603]
[1777613901398,31.09,77071.16,0.0,-0.23166,0.00014,21.64912]
[1777613901429,31.09,77071.16,0.0,-0.23166,0.00014,21.64912]
[1777613901464,31.09,77071.16,0.0,-0.23166,0.00014,21.64912]
[1777613901723,31.09,77071.16,0.0,-0.23166,0.00014,21.64912]
[1777613901760,31.09,77071.16,0.0,-0.23166,0.00014,21.64912]
[1777613901942,31.09,77070.57,0.0,-0.23174,0.00014,21.65317]
[1777613902653,31.09,77070.57,0.0,-0.23174,0.00014,21.65317]
[1777613903747,31.09,77070.64,0.0,-0.23173,0.00014,21.65265]
[1777613908624,31.09,77070.21,0.0,-0.23178,0.00014,21.65547]
[1777613908645,31.09,77070.21,0.0,-0.23178,0.00014,21.65547]
[1777613909830,31.09,77069.19,0.0,-0.23192,0.00014,21.66247]
[1777613909856,31.09,77069.19,0.0,-0.23192,0.00014,21.66247]
[1777613915031,31.09,77067.65,0.0,-0.23211,0.00014,21.66909]
[1777613920066,31.08,77065.92,0.0,-0.23234,0.00014,21.68064]
[1777613923078,31.08,77065.51,0.0,-0.23239,0.00014,21.6832]
[1777613923202,31.08,77065.51,0.0,-0.23239,0.00014,21.6832]
[1777613924022,31.08,77063.95,0.0,-0.2326,0.00014,21.69386]
[1777613924174,31.08,77056.83,0.0,-0.23359,0.00014,21.74283]
[1777613924916,31.08,77056.83,0.0,-0.23359,0.00014,21.74283]
[1777613924945,31.08,77056.83,0.0,-0.23359,0.00014,21.74283]
[1777613926531,31.08,77053.22,0.0,-0.23409,0.00014,21.7677]
[1777613927247,31.08,77051.07,0.0,-0.23439,0.00014,21.78244]
[1777613932261,31.08,77051.42,0.0,-0.23434,0.00014,21.77986]
[1777613937264,31.08,77048.86,0.0,-0.23469,0.00014,21.7972]
[1777613941474,31.08,77044.68,0.0,-0.23526,0.00014,21.82558]
[1777613941517,31.08,77044.68,0.0,-0.23526,0.00014,21.82558]
[1777613942630,31.08,77041.7,0.0,-0.23568,0.00014,21.84593]
[1777613942653,31.08,77041.7,0.0,-0.23568,0.00014,21.84593]
[1777613948086,31.08,77040.25,0.0,-0.23587,0.00014,21.85535]
[1777613950170,31.08,77039.67,0.0,-0.23595,0.00014,21.85918]
[1777613950188,31.08,77039.67,0.0,-0.23595,0.00014,21.85918]
[1777613951919,31.08,77038.48,0.0,-0.23611,0.00014,21.86717]
[1777613951944,31.08,77038.48,0.0,-0.23611,0.00014,21.86717]
[1777613952466,31.08,77038.24,0.0,-0.23615,0.00014,21.86874]
[1777613952490,31.08,77038.24,0.0,-0.23615,0.00014,21.86874]
[1777613952518,31.08,77038.24,0.0,-0.23615,0.00014,21.86874]
[1777613953301,31.08,77037.4,0.0,-0.23626,0.00014,21.87441]
[1777613956885,31.08,77034.13,0.0,-0.23671,0.00014,21.89652]
[1777613957575,31.08,77035.41,0.0,-0.23653,0.00014,21.88777]
[1777613958036,31.08,77035.41,0.0,-0.23653,0.00014,21.88777]
[1777613958062,31.08,77035.41,0.0,-0.23653,0.00014,21.88777]
[1777613958562,31.08,77037.54,0.0,-0.23623,0.00014,21.87305]
[1777613958828,31.08,77036.63,0.0,-0.23636,0.00014,21.87928]
[1777613960210,31.08,77036.63,0.0,-0.23636,0.00014,21.87928]
[1777613960225,31.08,77036.63,0.0,-0.23636,0.00014,21.87928]
[1777613960251,31.08,77036.63,0.0,-0.23636,0.00014,21.87928]
[1777613960251,31.08,77035.91,0.0,-0.23646,0.00014,21.8841]
[1777613960693,31.08,77035.91,0.0,-0.23646,0.00014,21.8841]
[1777613960726,31.08,77035.91,0.0,-0.23646,0.00014,21.8841]
[1777613961255,31.08,77035.1,0.0,-0.23657,0.00014,21.88959]
[1777613961424,31.08,77035.1,0.0,-0.23657,0.00014,21.88959]
[1777613961464,31.08,77035.1,0.0,-0.23657,0.00014,21.88959]
[1777613961883,31.08,77035.1,0.0,-0.23657,0.00014,21.88959]
[1777613961911,31.08,77035.1,0.0,-0.23657,0.00014,21.88959]
[1777613962612,31.08,77035.64,0.0,-0.2365,0.00014,21.88584]
[1777613964239,31.08,77035.64,0.0,-0.23649,0.00014,21.88576]
[1777613966319,31.08,77033.17,0.0,-0.23684,0.00014,21.90264]
[1777613966357,31.08,77033.17,0.0,-0.23684,0.00014,21.9026]
[1777613966381,31.08,77033.17,0.0,-0.23684,0.00014,21.9026]
[1777613966393,31.08,77033.17,0.0,-0.23684,0.00014,21.9026]
[1777613966399,31.08,77033.17,0.0,-0.23684,0.00014,21.9026]
[1777613966419,31.08,77033.17,0.0,-0.23684,0.00014,21.9026]
[1777613966479,31.08,77040.74,0.0,-0.23578,0.00014,21.85072]
[1777613967390,31.08,77040.74,0.0,-0.23578,0.00014,21.85072]
[1777613969848,31.08,77042.68,0.0,-0.23551,0.00014,21.83731]
[1777613970623,31.08,77044.87,0.0,-0.2352,0.00014,21.82226]
[1777613971450,31.08,77045.15,0.0,-0.23514,0.00014,21.81664]
[1777613971502,31.08,77045.15,0.0,-0.23514,0.00014,21.81664]
[1777613972758,31.08,77045.63,0.0,-0.23507,0.00014,21.81334]
[1777613973047,31.07,77045.9,0.0,-0.23503,0.00014,21.81136]
[1777613974775,31.07,77051.37,0.0,-0.23427,0.00014,21.77373]
[1777613974793,31.07,77051.37,0.0,-0.23427,0.00014,21.77373]
[1777613974809,31.07,77051.37,0.0,-0.23427,0.00014,21.77373]
[1777613974840,31.07,77053.69,0.0,-0.23394,0.00014,21.75778]
[1777613976383,31.07,77054.74,0.0,-0.23379,0.00014,21.7504]
[1777613976415,31.07,77054.74,0.0,-0.23379,0.00014,21.7504]
[1777613976788,31.07,77054.74,0.0,-0.23379,0.00014,21.7504]
[1777613977210,31.07,77055.09,0.0,-0.23374,0.00014,21.74784]
[1777613978808,31.07,77055.09,0.0,-0.23374,0.00014,21.74784]
[1777613978849,31.07,77055.09,0.0,-0.23374,0.00014,21.74784]
[1777613978980,31.07,77055.09,0.0,-0.23374,0.00014,21.74784]
[1777613979035,31.07,77055.09,0.0,-0.23374,0.00014,21.74784]
[1777613980138,31.07,77054.47,0.0,-0.23383,0.00014,21.75204]
[1777613980181,31.07,77054.47,0.0,-0.23383,0.00014,21.75204]
[1777613980861,31.07,77058.0,0.0,-0.23333,0.00014,21.72749]
[1777613981303,31.07,77062.13,0.0,-0.23276,0.00014,21.69887]
[1777613981840,31.07,77062.13,0.0,-0.23276,0.00014,21.69887]
[1777613981867,31.07,77062.13,0.0,-0.23276,0.00014,21.69887]
[1777613983927,31.07,77067.22,0.0,-0.23205,0.00014,21.66361]
[1777613984098,31.07,77067.22,0.0,-0.23205,0.00014,21.66361]
[1777613984117,31.07,77067.22,0.0,-0.23205,0.00014,21.66361]
[1777613984161,31.07,77068.07,0.0,-0.23193,0.00014,21.65762]
[1777613985855,31.07,77069.98,0.0,-0.23166,0.00014,21.64416]
[1777613985897,31.07,77069.98,0.0,-0.23166,0.00014,21.64416]
[1777613986988,31.07,77070.8,0.0,-0.23155,0.00014,21.63849]
[1777613986992,31.07,77071.0,0.0,-0.23152,0.00014,21.63701]
[1777613987389,31.07,77071.0,0.0,-0.23152,0.00014,21.63701]
[1777613987404,31.07,77071.0,0.0,-0.23152,0.00014,21.63701]
[1777613987544,31.07,77071.18,0.0,-0.23149,0.00014,21.63566]
[1777613992968,31.07,77077.6,0.0,-0.2306,0.00014,21.59088]
[1777613999636,31.07,77076.79,0.0,-0.23071,0.00014,21.59631]
[1777614005125,31.07,77074.46,0.0,-0.23103,0.00014,21.6125]
[1777614010920,31.07,77075.09,0.0,-0.23094,0.00014,21.60819]
[1777614016746,31.07,77082.16,0.0,-0.22997,0.00014,21.55931]
[1777614017971,31.07,77082.16,0.0,-0.22997,0.00014,21.55931]
[1777614017988,31.07,77082.16,0.0,-0.22997,0.00014,21.55931]
[1777614019423,31.07,77080.28,0.0,-0.23023,0.00014,21.57241]
[1777614019466,31.07,77080.28,0.0,-0.23023,0.00014,21.57241]
[1777614025051,31.07,77083.59,0.0,-0.22978,0.00014,21.54954]
[1777614030573,31.07,77088.06,0.0,-0.22917,0.00014,21.51854]
[1777614035987,31.07,77090.71,0.0,-0.22878,0.00014,21.49637]
[1777614036034,31.07,77090.71,0.0,-0.22878,0.00014,21.49637]
[1777614039583,31.07,77094.33,0.0,-0.22828,0.00014,21.47119]
[1777614039618,31.07,77094.33,0.0,-0.22828,0.00014,21.47119]
[1777614045949,31.07,77095.83,0.0,-0.22808,0.00014,21.46078]
[1777614050985,31.07,77097.21,0.0,-0.22789,0.00014,21.45108]
[1777614056103,31.07,77102.14,0.0,-0.22721,0.00014,21.41668]
[1777614061724,31.07,77098.87,0.0,-0.22766,0.00014,21.43959]
[1777614066762,31.07,77100.17,0.0,-0.22748,0.00014,21.43053]
[1777614073184,31.07,77100.21,0.0,-0.22748,0.00014,21.43026]
[1777614073645,31.07,77100.35,0.0,-0.22746,0.00014,21.42929]
[1777614074440,31.07,77098.8,0.0,-0.22767,0.00014,21.44022]
[1777614075681,31.07,77097.44,0.0,-0.22786,0.00014,21.44982]
[1777614075694,31.07,77097.44,0.0,-0.22786,0.00014,21.44982]
[1777614075726,31.07,77097.44,0.0,-0.22786,0.00014,21.44982]
[1777614076159,31.07,77097.44,0.0,-0.22786,0.00014,21.44982]
[1777614078062,31.07,77096.11,0.0,-0.22804,0.00014,21.45921]
[1777614078096,31.07,77096.11,0.0,-0.22804,0.00014,21.45921]
[1777614079698,31.07,77093.93,0.0,-0.22835,0.00014,21.47462]
[1777614079706,31.07,77093.93,0.0,-0.22835,0.00014,21.47462]
[1777614080381,31.07,77092.68,0.0,-0.22852,0.00014,21.48355]
[1777614085398,31.07,77094.01,0.0,-0.22834,0.00014,21.4744]
[1777614090403,31.07,77089.18,0.0,-0.22901,0.00014,21.508]
[1777614095414,31.07,77090.66,0.0,-0.22877,0.00014,21.4938]
[1777614100431,31.07,77092.02,0.0,-0.22858,0.00014,21.48414]
[1777614105462,31.07,77091.82,0.0,-0.22861,0.00014,21.48541]
[1777614110484,31.07,77089.46,0.0,-0.22893,0.00014,21.50179]
[1777614115505,31.07,77086.19,0.0,-0.22938,0.00014,21.52449]
[1777614120545,31.07,77082.05,0.0,-0.22995,0.00014,21.55319]
[1777614125549,31.07,77082.01,0.0,-0.22995,0.00014,21.5535]
[1777614130603,31.07,77081.69,0.0,-0.23,0.00014,21.55581]
[1777614135621,31.07,77081.03,0.0,-0.23009,0.00014,21.56047]
[1777614140630,31.07,77078.52,0.0,-0.23044,0.00014,21.57796]
[1777614145643,31.07,77072.78,0.0,-0.23123,0.00014,21.61778]
[1777614150665,31.07,77066.46,0.0,-0.2321,0.00014,21.66133]
[1777614155689,31.07,77064.78,0.0,-0.2323,0.00014,21.6687]
[1777614160718,31.07,77065.3,0.0,-0.23222,0.00014,21.66448]
[1777614161390,31.07,77065.3,0.0,-0.23222,0.00014,21.66448]
[1777614161404,31.07,77065.3,0.0,-0.23222,0.00014,21.66448]
[1777614161505,31.07,77065.3,0.0,-0.23222,0.00014,21.66448]
[1777614161585,31.07,77065.54,0.0,-0.23218,0.00014,21.66272]
[1777614161665,31.07,77065.54,0.0,-0.23218,0.00014,21.66272]
[1777614161875,31.07,77065.54,0.0,-0.23218,0.00014,21.66272]
[1777614162017,31.07,77065.54,0.0,-0.23218,0.00014,21.66272]
[1777614162033,31.07,77065.54,0.0,-0.23218,0.00014,21.66272]
[1777614162231,31.07,77065.54,0.0,-0.23218,0.00014,21.66272]
[1777614162330,31.07,77065.54,0.0,-0.23218,0.00014,21.66272]
[1777614162429,31.07,77065.54,0.0,-0.23218,0.00014,21.66272]
[1777614162455,31.07,77081.76,0.0,-0.22994,0.00014,21.55029]
[1777614162564,31.07,77081.76,0.0,-0.22994,0.00014,21.55029]
[1777614162637,31.07,77081.76,0.0,-0.22994,0.00014,21.55029]
[1777614162649,31.07,77081.76,0.0,-0.22994,0.00014,21.55029]
[1777614162761,31.07,77081.76,0.0,-0.22994,0.00014,21.55029]
[1777614162799,31.07,77081.76,0.0,-0.22994,0.00014,21.55029]
[1777614162972,31.07,77081.76,0.0,-0.22994,0.00014,21.55029]
[1777614163006,31.07,77081.76,0.0,-0.22994,0.00014,21.55029]
[1777614163165,31.07,77081.76,0.0,-0.22994,0.00014,21.55029]
[1777614163214,31.07,77081.76,0.0,-0.22994,0.00014,21.55029]
[1777614163258,31.07,77081.76,0.0,-0.22994,0.00014,21.55029]
[1777614163464,31.07,77097.81,0.0,-0.22774,0.00014,21.4385]
[1777614164700,31.07,77097.81,0.0,-0.22774,0.00014,21.4385]
[1777614164710,31.07,77097.81,0.0,-0.22774,0.00014,21.4385]
[1777614165550,31.07,77096.45,0.0,-0.22792,0.00014,21.44807]
[1777614170554,31.07,77095.18,0.0,-0.2281,0.00014,21.45706]
[1777614171976,31.07,77093.18,0.0,-0.22838,0.00014,21.47106]
[1777614173033,31.07,77093.22,0.0,-0.22837,0.00014,21.47078]
[1777614173057,31.07,77093.22,0.0,-0.22837,0.00014,21.47078]
[1777614174620,31.07,77092.75,0.0,-0.22843,0.00014,21.47409]
[1777614174665,31.07,77092.75,0.0,-0.22843,0.00014,21.47409]
[1777614175271,31.07,77092.75,0.0,-0.22843,0.00014,21.47409]
[1777614175302,31.07,77092.75,0.0,-0.22843,0.00014,21.47409]
[1777614181354,31.07,77086.66,0.0,-0.22927,0.00014,21.51638]
[1777614183214,31.07,77086.16,0.0,-0.22934,0.00014,21.51979]
[1777614184770,31.07,77087.39,0.0,-0.22917,0.00014,21.51117]
[1777614185235,31.07,77087.39,0.0,-0.22917,0.00014,21.51117]
[1777614186740,31.07,77087.11,0.0,-0.2292,0.00014,21.51307]
[1777614187445,31.07,77087.11,0.0,-0.2292,0.00014,21.51307]
[1777614190383,31.07,77086.26,0.0,-0.22932,0.00014,21.5189]
[1777614192502,31.07,77085.75,0.0,-0.22939,0.00014,21.5224]
[1777614195511,31.07,77084.8,0.0,-0.22952,0.00014,21.52892]
[1777614203192,31.07,77085.22,0.0,-0.22946,0.00014,21.52599]
[1777614207905,31.07,77082.83,0.0,-0.22979,0.00014,21.54266]
[1777614208926,31.07,77083.03,0.0,-0.22976,0.00014,21.54128]
[1777614210503,31.07,77083.03,0.0,-0.22976,0.00014,21.5413]
[1777614211675,31.07,77081.74,0.0,-0.22992,0.00014,21.54662]
[1777614217600,31.07,77081.48,0.0,-0.22995,0.00014,21.54848]
[1777614217624,31.07,77081.48,0.0,-0.22995,0.00014,21.54848]
[1777614217750,31.07,77081.48,0.0,-0.22995,0.00014,21.54848]
[1777614217777,31.07,77081.48,0.0,-0.22995,0.00014,21.54848]
[1777614220373,31.07,77083.21,0.0,-0.22972,0.00014,21.5365]
[1777614221841,31.07,77079.95,0.0,-0.23017,0.00014,21.55917]
[1777614221862,31.07,77079.95,0.0,-0.23017,0.00014,21.55917]
[1777614227215,31.07,77079.37,0.0,-0.23026,0.00014,21.56384]
[1777614232251,31.07,77078.98,0.0,-0.23032,0.00014,21.56722]
[1777614238707,31.07,77079.57,0.0,-0.23025,0.00014,21.56368]
[1777614244335,31.08,77080.71,0.0,-0.23012,0.00014,21.55697]
[1777614249369,31.08,77081.73,0.0,-0.22999,0.00014,21.55071]
[1777614254405,31.08,77086.45,0.0,-0.22937,0.00014,21.51907]
[1777614260447,31.08,77086.86,0.0,-0.22933,0.00014,21.51743]
[1777614265482,31.09,77081.58,0.0,-0.23008,0.00014,21.55503]
[1777614270525,31.09,77081.22,0.0,-0.23014,0.00014,21.55829]
[1777614272618,31.09,77081.64,0.0,-0.23006,0.00014,21.55183]
[1777614272646,31.09,77081.64,0.0,-0.23006,0.00014,21.55183]
[1777614280519,31.09,77080.84,0.0,-0.23019,0.00014,21.55851]
[1777614287645,31.1,77079.22,0.0,-0.23044,0.00014,21.57089]
[1777614288777,31.1,77078.32,0.0,-0.23057,0.00014,21.57727]
[1777614288837,31.1,77078.32,0.0,-0.23057,0.00014,21.57727]
[1777614288955,31.1,77078.32,0.0,-0.23057,0.00014,21.57727]
[1777614289662,31.1,77078.49,0.0,-0.23055,0.00014,21.57623]
[1777614293665,31.1,77081.41,0.0,-0.23015,0.00014,21.55644]
[1777614293689,31.1,77081.41,0.0,-0.23015,0.00014,21.55644]
[1777614294987,31.1,77080.98,0.0,-0.23021,0.00014,21.55958]
[1777614295577,31.1,77080.77,0.0,-0.23025,0.00014,21.56134]
[1777614300604,31.1,77080.03,0.0,-0.23036,0.00014,21.56705]
[1777614305619,31.1,77079.53,0.0,-0.23044,0.00014,21.57118]
[1777614310623,31.1,77075.88,0.0,-0.23096,0.00014,21.59707]
[1777614315631,31.11,77076.47,0.0,-0.23089,0.00014,21.59345]
[1777614320651,31.11,77077.37,0.0,-0.23077,0.00014,21.58769]
[1777614325653,31.11,77077.57,0.0,-0.23075,0.00014,21.58678]
[1777614330677,31.11,77074.91,0.0,-0.23113,0.00014,21.60559]
[1777614332411,31.11,77074.91,0.0,-0.23111,0.00014,21.60204]
[1777614332481,31.11,77074.91,0.0,-0.23111,0.00014,21.60204]
[1777614333585,31.11,77074.21,0.0,-0.2312,0.00014,21.60688]
[1777614333618,31.11,77074.21,0.0,-0.2312,0.00014,21.60688]
[1777614333685,31.11,77071.18,0.0,-0.23162,0.00014,21.62796]
[1777614333967,31.11,77071.18,0.0,-0.23162,0.00014,21.62796]
[1777614335207,31.11,77070.65,0.0,-0.2317,0.00014,21.63162]
[1777614335243,31.11,77070.65,0.0,-0.2317,0.00014,21.63162]
[1777614335679,31.11,77071.07,0.0,-0.23164,0.00014,21.62879]
[1777614337628,31.11,77071.07,0.0,-0.23164,0.00014,21.62879]
[1777614337714,31.11,77071.42,0.0,-0.23159,0.00014,21.62645]
[1777614345056,31.11,77071.57,0.0,-0.23158,0.00014,21.62569]
[1777614350089,31.11,77071.92,0.0,-0.23153,0.00014,21.62334]
[1777614350762,31.11,77071.92,0.0,-0.23153,0.00014,21.62334]
[1777614351445,31.11,77071.92,0.0,-0.23153,0.00014,21.62334]
[1777614361165,31.11,77075.49,0.0,-0.23105,0.00014,21.59923]
[1777614366201,31.11,77079.08,0.0,-0.23056,0.00014,21.57475]
[1777614371239,31.12,77078.98,0.0,-0.23058,0.00014,21.57595]
[1777614374140,31.12,77079.35,0.0,-0.23054,0.00014,21.57355]
[1777614374180,31.12,77079.35,0.0,-0.23054,0.00014,21.57355]
[1777614374451,31.12,77079.35,0.0,-0.23054,0.00014,21.57355]
[1777614374454,31.12,77080.22,0.0,-0.23042,0.00014,21.56753]
[1777614377858,31.12,77080.39,0.0,-0.2304,0.00014,21.56672]
[1777614378684,31.12,77080.62,0.0,-0.23037,0.00014,21.56522]
[1777614383687,31.12,77079.9,0.0,-0.23048,0.00014,21.57058]
[1777614388717,31.12,77079.42,0.0,-0.23055,0.00014,21.57433]
[1777614392384,31.12,77080.12,0.0,-0.23044,0.00014,21.5662]
[1777614392400,31.12,77080.12,0.0,-0.23044,0.00014,21.5662]
[1777614397418,31.12,77081.24,0.0,-0.23029,0.00014,21.55903]
[1777614402458,31.12,77086.17,0.0,-0.22963,0.00014,21.52545]
[1777614404584,31.12,77088.32,0.0,-0.22933,0.00014,21.51061]
[1777614404731,31.12,77088.52,0.0,-0.22931,0.00014,21.50927]
[1777614408640,31.12,77088.07,0.0,-0.22937,0.00014,21.51252]
[1777614408643,31.12,77088.07,0.0,-0.22937,0.00014,21.51252]
[1777614408671,31.12,77088.07,0.0,-0.22937,0.00014,21.51252]
[1777614408680,31.12,77088.61,0.0,-0.2293,0.00014,21.50881]
[1777614414062,31.13,77086.17,0.0,-0.22964,0.00014,21.52583]
[1777614419578,31.13,77088.48,0.0,-0.22932,0.00014,21.50983]
[1777614424614,31.13,77089.64,0.0,-0.22916,0.00014,21.50184]
[1777614428716,31.13,77090.47,0.0,-0.22905,0.00014,21.49613]
[1777614428779,31.13,77090.47,0.0,-0.22905,0.00014,21.49613]
[1777614430230,31.13,77101.64,0.0,-0.22752,0.00014,21.41846]
[1777614437772,31.13,77111.17,0.0,-0.22622,0.00014,21.35188]
[1777614443203,31.13,77115.48,0.0,-0.22563,0.00014,21.32185]
[1777614448782,31.13,77123.25,0.0,-0.22458,0.00014,21.26773]
[1777614448944,31.13,77123.25,0.0,-0.22458,0.00014,21.26773]
[1777614449790,31.13,77123.67,0.0,-0.22453,0.00014,21.26487]
[1777614452238,31.13,77124.32,0.0,-0.22441,0.00014,21.25652]
[1777614452256,31.13,77124.32,0.0,-0.22441,0.00014,21.25652]
[1777614453316,31.13,77124.79,0.0,-0.22435,0.00014,21.25332]
[1777614453819,31.13,77126.64,0.0,-0.2241,0.00014,21.24045]
[1777614458119,31.13,77132.34,0.0,-0.22334,0.00014,21.20086]
[1777614458166,31.13,77132.34,0.0,-0.22334,0.00014,21.20086]
[1777614458702,31.13,77132.34,0.0,-0.22334,0.00014,21.20086]
[1777614459435,31.13,77139.09,0.0,-0.22243,0.00013,21.1534]
[1777614459860,31.13,77141.37,0.0,-0.22212,0.00013,21.13741]
[1777614460165,31.13,77141.37,0.0,-0.22212,0.00013,21.13741]
[1777614460867,31.13,77142.56,0.0,-0.22196,0.00013,21.12911]
[1777614466466,31.13,77151.42,0.0,-0.22078,0.00013,21.06709]
[1777614472951,31.13,77148.92,0.0,-0.22113,0.00013,21.08538]
[1777614478722,31.13,77149.42,0.0,-0.22107,0.00013,21.08216]
[1777614478888,31.13,77149.42,0.0,-0.22107,0.00013,21.08216]
[1777614479727,31.13,77143.37,0.0,-0.22188,0.00013,21.12492]
[1777614480314,31.13,77143.37,0.0,-0.22188,0.00013,21.12492]
[1777614480374,31.13,77143.37,0.0,-0.22188,0.00013,21.12492]
[1777614481041,31.13,77139.55,0.0,-0.2224,0.00013,21.15182]
[1777614481090,31.13,77139.55,0.0,-0.2224,0.00013,21.15182]
[1777614486728,31.13,77135.85,0.0,-0.2229,0.00013,21.17793]
[1777614487856,31.13,77135.05,0.0,-0.22301,0.00014,21.18356]
[1777614488058,31.13,77134.38,0.0,-0.2231,0.00014,21.18828]
[1777614489876,31.13,77134.38,0.0,-0.2231,0.00014,21.18828]
[1777614489881,31.13,77134.38,0.0,-0.2231,0.00014,21.18828]
[1777614490287,31.13,77133.99,0.0,-0.22315,0.00014,21.19103]
[1777614490387,31.13,77133.73,0.0,-0.22318,0.00014,21.19286]
[1777614491905,31.13,77133.73,0.0,-0.22318,0.00014,21.19286]
[1777614492085,31.13,77133.43,0.0,-0.22322,0.00014,21.19499]
[1777614497119,31.13,77133.21,0.0,-0.22326,0.00014,21.19664]
[1777614497989,31.13,77133.21,0.0,-0.22326,0.00014,21.19664]
[1777614498323,31.13,77132.43,0.0,-0.22336,0.00014,21.20215]
[1777614501421,31.13,77132.43,0.0,-0.22336,0.00014,21.20215]
[1777614501438,31.13,77132.43,0.0,-0.22336,0.00014,21.20215]
[1777614501451,31.13,77132.43,0.0,-0.22336,0.00014,21.20215]
[1777614501530,31.13,77132.07,0.0,-0.22341,0.00014,21.20477]
[1777614506575,31.13,77130.48,0.0,-0.22363,0.00014,21.21611]
[1777614511359,31.13,77131.38,0.0,-0.22351,0.00014,21.20999]
[1777614511398,31.13,77131.38,0.0,-0.22351,0.00014,21.20999]
[1777614511408,31.13,77131.38,0.0,-0.22351,0.00014,21.20999]
[1777614511499,31.13,77130.75,0.0,-0.22357,0.00014,21.21078]
[1777614511942,31.13,77130.75,0.0,-0.22357,0.00014,21.21078]
[1777614511977,31.13,77130.75,0.0,-0.22357,0.00014,21.21078]
[1777614512187,31.13,77130.75,0.0,-0.22357,0.00014,21.21078]
[1777614512226,31.13,77130.75,0.0,-0.22358,0.00014,21.21085]
[1777614517749,31.14,77127.35,0.0,-0.22404,0.00014,21.23499]
[1777614521041,31.14,77128.88,0.0,-0.22384,0.00014,21.22452]
[1777614521067,31.14,77128.88,0.0,-0.22384,0.00014,21.22452]
[1777614521166,31.14,77129.47,0.0,-0.22376,0.00014,21.22045]
[1777614526511,31.14,77130.59,0.0,-0.22361,0.00014,21.21283]
[1777614532368,31.14,77132.1,0.0,-0.22342,0.00014,21.20292]
[1777614537911,31.14,77132.45,0.0,-0.22338,0.00014,21.20082]
[1777614543443,31.14,77143.18,0.0,-0.22195,0.00013,21.12603]
[1777614544441,31.14,77143.18,0.0,-0.22195,0.00013,21.12603]
[1777614544663,31.14,77143.18,0.0,-0.22195,0.00013,21.12603]
[1777614544678,31.14,77143.18,0.0,-0.22195,0.00013,21.12603]
[1777614549679,31.14,77148.45,0.0,-0.22125,0.00013,21.08974]
[1777614550752,31.14,77148.73,0.0,-0.22122,0.00013,21.08789]
[1777614550918,31.14,77148.73,0.0,-0.22122,0.00013,21.08801]
[1777614552778,31.14,77149.39,0.0,-0.22113,0.00013,21.08347]
[1777614552788,31.14,77149.39,0.0,-0.22113,0.00013,21.08347]
[1777614552790,31.14,77149.39,0.0,-0.22113,0.00013,21.08347]
[1777614553391,31.14,77149.83,0.0,-0.22108,0.00013,21.08049]
[1777614553427,31.14,77149.83,0.0,-0.22108,0.00013,21.08049]
[1777614553556,31.14,77141.84,0.0,-0.22215,0.00013,21.13679]
[1777614554723,31.14,77141.84,0.0,-0.22215,0.00013,21.13679]
[1777614554735,31.14,77141.84,0.0,-0.22215,0.00013,21.13679]
[1777614554747,31.14,77141.84,0.0,-0.22215,0.00013,21.13679]
[1777614554753,31.15,77137.07,0.0,-0.2228,0.00013,21.17046]
[1777614555476,31.15,77137.07,0.0,-0.2228,0.00013,21.17046]
[1777614555500,31.15,77137.07,0.0,-0.2228,0.00013,21.17046]
[1777614555537,31.15,77133.21,0.0,-0.22332,0.00014,21.19775]
[1777614556842,31.15,77133.21,0.0,-0.22332,0.00014,21.19775]
[1777614556920,31.15,77133.42,0.0,-0.22329,0.00014,21.19636]
[1777614557775,31.15,77133.42,0.0,-0.22329,0.00014,21.19636]
[1777614563583,31.15,77132.59,0.0,-0.22341,0.00014,21.20243]
[1777614565161,31.15,77132.48,0.0,-0.22343,0.00014,21.20324]
[1777614565598,31.15,77132.25,0.0,-0.22346,0.00014,21.2049]
[1777614570633,31.15,77126.99,0.0,-0.22418,0.00014,21.24228]
[1777614575812,31.15,77129.91,0.0,-0.22377,0.00014,21.21858]
[1777614581112,31.15,77130.49,0.0,-0.2237,0.00014,21.21529]
[1777614581145,31.15,77130.49,0.0,-0.2237,0.00014,21.21529]
[1777614586749,31.15,77133.91,0.0,-0.22326,0.00014,21.19246]
[1777614591780,31.16,77131.98,0.0,-0.22354,0.00014,21.20687]
[1777614596822,31.16,77129.78,0.0,-0.22385,0.00014,21.2229]
[1777614601852,31.16,77129.89,0.0,-0.22385,0.00014,21.22273]
[1777614606887,31.16,77130.04,0.0,-0.22384,0.00014,21.22226]
[1777614611654,31.16,77130.6,0.0,-0.22377,0.00014,21.2188]
[1777614611700,31.16,77130.6,0.0,-0.22377,0.00014,21.2188]
[1777614616728,31.16,77132.53,0.0,-0.22352,0.00014,21.20585]
[1777614621992,31.17,77132.63,0.0,-0.22352,0.00014,21.20592]
[1777614627031,31.17,77131.98,0.0,-0.22362,0.00014,21.21108]
[1777614632061,31.17,77131.95,0.0,-0.22361,0.00014,21.20813]
[1777614637097,31.17,77132.28,0.0,-0.22357,0.00014,21.20641]
[1777614642132,31.17,77132.54,0.0,-0.22355,0.00014,21.2052]
[1777614647167,31.17,77131.78,0.0,-0.22366,0.00014,21.2111]
[1777614651733,31.17,77136.16,0.0,-0.22308,0.00013,21.18069]
[1777614651756,31.17,77136.16,0.0,-0.22308,0.00013,21.18069]
[1777614652225,31.18,77137.11,0.0,-0.22295,0.00013,21.17426]
[1777614652410,31.18,77138.7,0.0,-0.22274,0.00013,21.1631]
[1777614653682,31.18,77138.7,0.0,-0.22274,0.00013,21.1631]
[1777614653710,31.18,77138.7,0.0,-0.22274,0.00013,21.1631]
[1777614654262,31.18,77139.15,0.0,-0.22268,0.00013,21.16004]
[1777614654359,31.18,77139.48,0.0,-0.22264,0.00013,21.15783]
[1777614655122,31.18,77139.48,0.0,-0.22264,0.00013,21.15783]
[1777614655149,31.18,77139.48,0.0,-0.22264,0.00013,21.15783]
[1777614655818,31.18,77139.48,0.0,-0.22264,0.00013,21.15783]
[1777614655852,31.18,77139.48,0.0,-0.22264,0.00013,21.15783]
[1777614657034,31.18,77139.61,0.0,-0.22263,0.00013,21.15713]
[1777614657058,31.18,77139.61,0.0,-0.22263,0.00013,21.15713]
[1777614657838,31.18,77139.61,0.0,-0.22263,0.00013,21.15713]
[1777614657883,31.18,77139.61,0.0,-0.22263,0.00013,21.15713]
[1777614662079,31.18,77141.9,0.0,-0.22232,0.00013,21.14145]
[1777614662128,31.18,77142.05,0.0,-0.22231,0.00013,21.14049]
[1777614663657,31.18,77142.05,0.0,-0.22231,0.00013,21.14059]
[1777614663700,31.18,77142.05,0.0,-0.22231,0.00013,21.14059]
[1777614664039,31.18,77131.37,0.0,-0.22375,0.00014,21.21571]
[1777614665610,31.18,77126.73,0.0,-0.22438,0.00014,21.24825]
[1777614665658,31.18,77126.73,0.0,-0.22438,0.00014,21.24825]
[1777614666473,31.18,77122.45,0.0,-0.22496,0.00014,21.27819]
[1777614666621,31.18,77122.09,0.0,-0.22501,0.00014,21.28071]
[1777614667686,31.18,77122.09,0.0,-0.22501,0.00014,21.28071]
[1777614667730,31.18,77122.09,0.0,-0.22501,0.00014,21.28071]
[1777614674939,31.18,77121.33,0.0,-0.22511,0.00014,21.28588]
[1777614680401,31.18,77114.29,0.0,-0.22606,0.00014,21.33497]
[1777614684747,31.18,77112.35,0.0,-0.22633,0.00014,21.34847]
[1777614684777,31.18,77112.35,0.0,-0.22633,0.00014,21.34847]
[1777614690471,31.18,77108.1,0.0,-0.2269,0.00014,21.37781]
[1777614695506,31.18,77108.82,0.0,-0.22678,0.00014,21.36911]
[1777614700541,31.18,77104.69,0.0,-0.22734,0.00014,21.39788]
[1777614708596,31.18,77102.58,0.0,-0.22763,0.00014,21.41256]
[1777614713877,31.18,77102.41,0.0,-0.22765,0.00014,21.41377]
[1777614719684,31.18,77101.0,0.0,-0.22785,0.00014,21.42369]
[1777614724710,31.18,77101.44,0.0,-0.22779,0.00014,21.42073]
[1777614729744,31.18,77099.93,0.0,-0.228,0.00014,21.4314]
[1777614736804,31.18,77099.5,0.0,-0.22806,0.00014,21.43449]
[1777614742845,31.18,77099.08,0.0,-0.22812,0.00014,21.43769]
[1777614748235,31.18,77098.51,0.0,-0.2282,0.00014,21.44178]
[1777614754988,31.18,77096.36,0.0,-0.22848,0.00014,21.45322]
[1777614765657,31.18,77097.17,0.0,-0.22837,0.00014,21.44763]
[1777614770658,31.18,77096.54,0.0,-0.22845,0.00014,21.45187]
[1777614778079,31.18,77098.18,0.0,-0.22822,0.00014,21.4403]
[1777614783115,31.18,77098.12,0.0,-0.22823,0.00014,21.44057]
[1777614788164,31.18,77095.93,0.0,-0.22852,0.00014,21.45559]
[1777614788211,31.18,77095.86,0.0,-0.22853,0.00014,21.45602]
[1777614788331,31.18,77095.86,0.0,-0.22853,0.00014,21.45602]
[1777614788553,31.18,77095.86,0.0,-0.22853,0.00014,21.45602]
[1777614789156,31.18,77097.7,0.0,-0.22828,0.00014,21.44319]
[1777614790298,31.18,77106.86,0.0,-0.22703,0.00014,21.37948]
[1777614790566,31.18,77106.86,0.0,-0.22703,0.00014,21.37948]
[1777614791171,31.18,77110.66,0.0,-0.22651,0.00014,21.35306]
[1777614791863,31.18,77110.66,0.0,-0.22651,0.00014,21.35306]
[1777614792314,31.18,77115.64,0.0,-0.22584,0.00014,21.3184]
[1777614793185,31.18,77116.63,0.0,-0.2257,0.00014,21.31145]
[1777614794337,31.18,77116.5,0.0,-0.22572,0.00014,21.31231]
[1777614794388,31.18,77116.5,0.0,-0.22572,0.00014,21.31231]
[1777614794389,31.18,77116.5,0.0,-0.22572,0.00014,21.31231]
[1777614794763,31.18,77116.5,0.0,-0.22572,0.00014,21.31231]
[1777614795200,31.18,77119.2,0.0,-0.22535,0.00014,21.29341]
[1777614795451,31.18,77119.2,0.0,-0.22535,0.00014,21.29341]
[1777614795463,31.18,77119.2,0.0,-0.22535,0.00014,21.29341]
[1777614795998,31.18,77119.2,0.0,-0.22535,0.00014,21.29341]
[1777614796207,31.18,77121.92,0.0,-0.22498,0.00014,21.27436]
[1777614796379,31.18,77121.92,0.0,-0.22498,0.00014,21.27436]
[1777614796391,31.18,77121.92,0.0,-0.22498,0.00014,21.27436]
[1777614797213,31.18,77127.17,0.0,-0.22427,0.00014,21.2376]
[1777614799087,31.18,77128.53,0.0,-0.22408,0.00014,21.22809]
[1777614799187,31.18,77131.1,0.0,-0.22374,0.00014,21.21011]
[1777614799345,31.18,77131.1,0.0,-0.22374,0.00014,21.21011]
[1777614799395,31.18,77131.1,0.0,-0.22374,0.00014,21.21011]
[1777614799993,31.18,77131.1,0.0,-0.22374,0.00014,21.21011]
[1777614800040,31.18,77131.1,0.0,-0.22374,0.00014,21.21011]
[1777614800412,31.18,77129.38,0.0,-0.22397,0.00014,21.22218]
[1777614801144,31.18,77129.38,0.0,-0.22397,0.00014,21.22218]
[1777614801187,31.18,77129.38,0.0,-0.22397,0.00014,21.22218]
[1777614801224,31.18,77123.34,0.0,-0.22479,0.00014,21.26446]
[1777614802472,31.18,77124.26,0.0,-0.22466,0.00014,21.25803]
[1777614802911,31.18,77124.26,0.0,-0.22466,0.00014,21.25798]
[1777614807312,31.18,77119.22,0.0,-0.22535,0.00014,21.29322]
[1777614807966,31.18,77119.22,0.0,-0.22535,0.00014,21.29322]
[1777614811682,31.18,77122.92,0.0,-0.22485,0.00014,21.26764]
[1777614811707,31.18,77122.92,0.0,-0.22485,0.00014,21.26764]
[1777614812626,31.18,77123.27,0.0,-0.22478,0.00014,21.2616]
[1777614812668,31.18,77123.32,0.0,-0.22478,0.00014,21.26137]
[1777614818362,31.18,77124.3,0.0,-0.22466,0.00014,21.25522]
[1777614820728,31.18,77124.8,0.0,-0.22459,0.00014,21.25184]
[1777614820820,31.18,77125.3,0.0,-0.22452,0.00014,21.24845]
[1777614826090,31.18,77125.2,0.0,-0.22455,0.00014,21.24964]
[1777614826108,31.18,77125.2,0.0,-0.22455,0.00014,21.24964]
[1777614826332,31.18,77126.31,0.0,-0.2244,0.00014,21.24217]
[1777614826378,31.18,77126.31,0.0,-0.2244,0.00014,21.24217]
[1777614827705,31.18,77124.87,0.0,-0.2246,0.00014,21.25224]
[1777614827736,31.18,77124.87,0.0,-0.2246,0.00014,21.25224]
[1777614832791,31.19,77125.55,0.0,-0.22452,0.00014,21.24832]
[1777614838501,31.19,77126.6,0.0,-0.22439,0.00014,21.24177]
[1777614843537,31.19,77127.39,0.0,-0.2243,0.00014,21.23688]
[1777614849473,31.19,77128.12,0.0,-0.22421,0.00014,21.23251]
[1777614855011,31.19,77129.31,0.0,-0.22406,0.00014,21.22466]
[1777614860046,31.2,77128.21,0.0,-0.22422,0.00014,21.23317]
[1777614866115,31.2,77127.33,0.0,-0.22435,0.00014,21.23974]
[1777614872837,31.2,77128.46,0.0,-0.22421,0.00014,21.23237]
[1777614878781,31.2,77129.13,0.0,-0.22411,0.00014,21.22473]
[1777614883819,31.2,77128.49,0.0,-0.2242,0.00014,21.22966]
[1777614888852,31.2,77129.7,0.0,-0.22405,0.00014,21.22169]
[1777614894894,31.2,77125.11,0.0,-0.22468,0.00014,21.25431]
[1777614896198,31.2,77125.11,0.0,-0.22468,0.00014,21.25431]
[1777614896269,31.2,77125.36,0.0,-0.22465,0.00014,21.25273]
[1777614896391,31.2,77125.36,0.0,-0.22465,0.00014,21.25273]
[1777614897195,31.2,77135.44,0.0,-0.22329,0.00013,21.18227]
[1777614897991,31.2,77135.44,0.0,-0.22329,0.00013,21.18227]
[1777614898845,31.2,77141.77,0.0,-0.22244,0.00013,21.1379]
[1777614898873,31.2,77141.77,0.0,-0.22244,0.00013,21.1379]
[1777614899896,31.2,77142.01,0.0,-0.2224,0.00013,21.13629]
[1777614899931,31.2,77142.01,0.0,-0.2224,0.00013,21.13629]
[1777614903042,31.21,77141.83,0.0,-0.22243,0.00013,21.13771]
[1777614903956,31.21,77140.9,0.0,-0.22256,0.00013,21.14439]
[1777614903966,31.21,77140.9,0.0,-0.22256,0.00013,21.14439]
[1777614903997,31.21,77140.9,0.0,-0.22256,0.00013,21.14439]
[1777614904079,31.21,77140.69,0.0,-0.22259,0.00013,21.14593]
[1777614906004,31.21,77140.67,0.0,-0.22259,0.00013,21.14614]
[1777614906268,31.21,77138.51,0.0,-0.22289,0.00013,21.16137]
[1777614911282,31.21,77134.69,0.0,-0.2234,0.00013,21.18827]
[1777614911942,31.21,77135.1,0.0,-0.22335,0.00013,21.1854]
[1777614912106,31.21,77135.1,0.0,-0.22335,0.00013,21.1854]
[1777614912151,31.21,77135.78,0.0,-0.22326,0.00013,21.18063]
[1777614914129,31.21,77135.78,0.0,-0.22326,0.00013,21.18063]
[1777614914297,31.21,77140.19,0.0,-0.22266,0.00013,21.1497]
[1777614915577,31.21,77140.11,0.0,-0.22267,0.00013,21.15028]
[1777614916036,31.21,77140.11,0.0,-0.22267,0.00013,21.15028]
[1777614916122,31.21,77140.11,0.0,-0.22267,0.00013,21.15028]
[1777614916159,31.21,77140.11,0.0,-0.22267,0.00013,21.15028]
[1777614916175,31.21,77140.11,0.0,-0.22267,0.00013,21.15028]
[1777614916190,31.21,77140.11,0.0,-0.22267,0.00013,21.15028]
[1777614916193,31.21,77140.11,0.0,-0.22267,0.00013,21.15028]
[1777614917451,31.21,77140.1,0.0,-0.22267,0.00013,21.1504]
[1777614917487,31.21,77140.1,0.0,-0.22267,0.00013,21.1504]
[1777614918216,31.21,77140.1,0.0,-0.22267,0.00013,21.1504]
[1777614918230,31.21,77140.22,0.0,-0.22266,0.00013,21.14959]
[1777614924101,31.21,77140.38,0.0,-0.22264,0.00013,21.14869]
[1777614929140,31.21,77139.77,0.0,-0.22273,0.00013,21.15315]
[1777614934173,31.21,77138.33,0.0,-0.2229,0.00013,21.15976]
[1777614935430,31.21,77138.13,0.0,-0.22293,0.00013,21.16119]
[1777614941206,31.21,77138.26,0.0,-0.22291,0.00013,21.16043]
[1777614942329,31.21,77138.38,0.0,-0.2229,0.00013,21.15962]
[1777614947933,31.21,77132.37,0.0,-0.22371,0.00014,21.20184]
[1777614952708,31.21,77132.93,0.0,-0.22363,0.00014,21.19786]
[1777614953345,31.21,77132.83,0.0,-0.22365,0.00014,21.19855]
[1777614954725,31.21,77132.65,0.0,-0.22367,0.00014,21.19979]
[1777614954728,31.21,77132.65,0.0,-0.22367,0.00014,21.19979]
[1777614954735,31.21,77132.65,0.0,-0.22367,0.00014,21.19979]
[1777614957664,31.21,77132.35,0.0,-0.22371,0.00014,21.20185]
[1777614957674,31.21,77132.35,0.0,-0.22371,0.00014,21.20185]
[1777614957676,31.21,77132.35,0.0,-0.22371,0.00014,21.20185]
[1777614957684,31.21,77132.35,0.0,-0.22371,0.00014,21.20185]
[1777614958342,31.21,77132.4,0.0,-0.2237,0.00014,21.20147]
[1777614958789,31.21,77132.4,0.0,-0.2237,0.00014,21.20147]
[1777614958799,31.21,77132.4,0.0,-0.2237,0.00014,21.20147]
[1777614959350,31.21,77129.67,0.0,-0.22407,0.00014,21.2207]
[1777614964384,31.21,77124.59,0.0,-0.22477,0.00014,21.25664]
[1777614969888,31.21,77123.59,0.0,-0.22491,0.00014,21.26392]
[1777614976135,31.21,77119.45,0.0,-0.22548,0.00014,21.29322]
[1777614981206,31.21,77123.78,0.0,-0.2249,0.00014,21.26336]
[1777614987477,31.21,77124.78,0.0,-0.22477,0.00014,21.25676]
[1777614995077,31.22,77125.88,0.0,-0.22461,0.00014,21.24581]
[1777615000636,31.22,77128.53,0.0,-0.22426,0.00014,21.22803]
[1777615005654,31.22,77128.49,0.0,-0.22427,0.00014,21.22865]
[1777615010707,31.22,77128.91,0.0,-0.22423,0.00014,21.2262]
[1777615015741,31.22,77127.77,0.0,-0.22439,0.00014,21.23455]
[1777615020777,31.22,77127.49,0.0,-0.22443,0.00014,21.23681]
[1777615025814,31.22,77128.06,0.0,-0.22436,0.00014,21.23313]
[1777615030846,31.22,77130.38,0.0,-0.22405,0.00014,21.21725]
[1777615035882,31.22,77130.62,0.0,-0.22403,0.00014,21.21596]
[1777615041081,31.23,77131.09,0.0,-0.22397,0.00014,21.21308]
[1777615046107,31.23,77130.98,0.0,-0.22399,0.00014,21.21417]
[1777615053001,31.23,77131.29,0.0,-0.22394,0.00014,21.20891]
[1777615059043,31.23,77131.49,0.0,-0.22392,0.00014,21.208]
[1777615063700,31.23,77132.16,0.0,-0.22383,0.00014,21.20364]
[1777615064078,31.23,77132.04,0.0,-0.22385,0.00014,21.20457]
[1777615065428,31.23,77132.04,0.0,-0.22385,0.00014,21.20457]
[1777615068795,31.23,77144.75,0.0,-0.22214,0.00013,21.11563]
[1777615068836,31.23,77144.75,0.0,-0.22214,0.00013,21.11563]
[1777615069516,31.23,77145.31,0.0,-0.22207,0.00013,21.11173]
[1777615069535,31.23,77145.31,0.0,-0.22207,0.00013,21.11173]
[1777615069833,31.23,77145.31,0.0,-0.22207,0.00013,21.11173]
[1777615069871,31.23,77145.31,0.0,-0.22207,0.00013,21.11173]
[1777615070397,31.23,77145.31,0.0,-0.22207,0.00013,21.11173]
[1777615070404,31.23,77145.31,0.0,-0.22207,0.00013,21.11173]
[1777615070455,31.23,77145.69,0.0,-0.22202,0.00013,21.10912]
[1777615076163,31.23,77146.64,0.0,-0.22189,0.00013,21.10256]
[1777615077460,31.23,77146.64,0.0,-0.22189,0.00013,21.10256]
[1777615078918,31.23,77146.18,0.0,-0.22195,0.00013,21.10581]
[1777615079721,31.23,77147.05,0.0,-0.22184,0.00013,21.09971]
[1777615080337,31.23,77147.05,0.0,-0.22184,0.00013,21.09971]
[1777615080947,31.23,77146.69,0.0,-0.22188,0.00013,21.10225]
[1777615082590,31.23,77145.65,0.0,-0.22202,0.00013,21.10946]
[1777615084224,31.23,77145.65,0.0,-0.22202,0.00013,21.10924]
[1777615084619,31.23,77145.65,0.0,-0.22202,0.00013,21.10924]
[1777615085226,31.23,77145.08,0.0,-0.2221,0.00013,21.11324]
[1777615086292,31.23,77145.08,0.0,-0.2221,0.00013,21.11324]
[1777615089218,31.23,77144.15,0.0,-0.22221,0.00013,21.11933]
[1777615090686,31.23,77147.53,0.0,-0.22176,0.00013,21.09543]
[1777615091269,31.23,77147.65,0.0,-0.22174,0.00013,21.09453]
[1777615094748,31.23,77147.36,0.0,-0.22177,0.00013,21.09643]
[1777615095493,31.23,77147.05,0.0,-0.22182,0.00013,21.09856]
[1777615096770,31.23,77146.56,0.0,-0.22188,0.00013,21.10196]
[1777615096782,31.23,77146.56,0.0,-0.22188,0.00013,21.10196]
[1777615100839,31.23,77144.81,0.0,-0.22211,0.00013,21.11409]
[1777615100855,31.23,77144.81,0.0,-0.22211,0.00013,21.11409]
[1777615100886,31.23,77144.81,0.0,-0.22211,0.00013,21.11409]
[1777615102345,31.23,77144.81,0.0,-0.22211,0.00013,21.11401]
[1777615106947,31.23,77142.48,0.0,-0.22242,0.00013,21.1302]
[1777615106984,31.23,77142.48,0.0,-0.22242,0.00013,21.1302]
[1777615111020,31.23,77144.99,0.0,-0.22208,0.00013,21.11244]
[1777615111047,31.23,77144.99,0.0,-0.22208,0.00013,21.11244]
[1777615116455,31.23,77146.45,0.0,-0.22186,0.00013,21.09828]
[1777615121490,31.23,77147.46,0.0,-0.22172,0.00013,21.09108]
[1777615126525,31.23,77141.73,0.0,-0.22249,0.00013,21.13155]
[1777615131560,31.23,77141.83,0.0,-0.22248,0.00013,21.13106]
[1777615136670,31.23,77136.95,0.0,-0.22314,0.00013,21.16539]
[1777615141532,31.23,77136.9,0.0,-0.22315,0.00013,21.16568]
[1777615141576,31.23,77136.9,0.0,-0.22315,0.00013,21.16568]
[1777615141734,31.23,77136.48,0.0,-0.22321,0.00013,21.16861]
[1777615141989,31.23,77134.69,0.0,-0.22345,0.00013,21.18113]
[1777615146533,31.23,77124.95,0.0,-0.22476,0.00014,21.24919]
[1777615152708,31.23,77125.45,0.0,-0.2247,0.00014,21.24587]
[1777615158198,31.23,77125.44,0.0,-0.2247,0.00014,21.24608]
[1777615163786,31.23,77126.72,0.0,-0.22453,0.00014,21.2374]
[1777615168821,31.23,77128.38,0.0,-0.22431,0.00014,21.22602]
[1777615174006,31.23,77129.68,0.0,-0.22412,0.00014,21.21347]
[1777615177775,31.23,77131.79,0.0,-0.22384,0.00014,21.19893]
[1777615177828,31.23,77131.79,0.0,-0.22384,0.00014,21.19893]
[1777615178145,31.23,77131.79,0.0,-0.22384,0.00014,21.19893]
[1777615178203,31.23,77133.63,0.0,-0.22359,0.00013,21.18599]
[1777615183928,31.23,77133.49,0.0,-0.2236,0.00013,21.18679]
[1777615185392,31.23,77133.49,0.0,-0.2236,0.00013,21.18679]
[1777615185434,31.23,77133.49,0.0,-0.2236,0.00013,21.18679]
[1777615186126,31.23,77134.42,0.0,-0.22348,0.00013,21.18023]
[1777615186154,31.23,77134.42,0.0,-0.22348,0.00013,21.18023]
[1777615188926,31.23,77134.43,0.0,-0.22347,0.00013,21.18012]
[1777615189088,31.23,77134.43,0.0,-0.22347,0.00013,21.18012]
[1777615189302,31.23,77135.12,0.0,-0.22338,0.00013,21.17526]
[1777615190301,31.23,77135.12,0.0,-0.22338,0.00013,21.17526]
[1777615190366,31.23,77143.07,0.0,-0.22231,0.00013,21.1195]
[1777615192315,31.23,77143.48,0.0,-0.22225,0.00013,21.11666]
[1777615192358,31.23,77144.45,0.0,-0.22212,0.00013,21.10989]
[1777615197604,31.23,77147.27,0.0,-0.22175,0.00013,21.09027]
[1777615198173,31.23,77147.27,0.0,-0.22175,0.00013,21.09027]
[1777615200328,31.23,77148.34,0.0,-0.22161,0.00013,21.08285]
[1777615200441,31.23,77148.34,0.0,-0.22161,0.00013,21.08285]
[1777615200520,31.23,77148.34,0.0,-0.22161,0.00013,21.08285]
[1777615200583,31.23,77148.34,0.0,-0.22161,0.00013,21.08285]
[1777615200536,31.23,77149.35,0.0,-0.22147,0.00013,21.07587]
[1777615202493,31.23,77152.14,0.0,-0.2211,0.00013,21.05631]
[1777615202500,31.23,77152.14,0.0,-0.2211,0.00013,21.05631]
[1777615202518,31.23,77152.14,0.0,-0.2211,0.00013,21.05631]
[1777615202555,31.23,77154.19,0.0,-0.22083,0.00013,21.04186]
[1777615208220,31.23,77157.07,0.0,-0.22044,0.00013,21.02156]
[1777615214140,31.23,77156.91,0.0,-0.22046,0.00013,21.02268]
[1777615219174,31.23,77155.76,0.0,-0.22061,0.00013,21.03077]
[1777615224210,31.23,77156.85,0.0,-0.22047,0.00013,21.02306]
[1777615229244,31.23,77156.64,0.0,-0.2205,0.00013,21.02452]
[1777615234551,31.23,77159.05,0.0,-0.22015,0.00013,21.00382]
[1777615234922,31.23,77157.35,0.0,-0.22038,0.00013,21.01582]
[1777615235730,31.23,77157.35,0.0,-0.22038,0.00013,21.01582]
[1777615236958,31.23,77150.65,0.0,-0.22128,0.00013,21.06318]
[1777615237301,31.23,77150.65,0.0,-0.22128,0.00013,21.06318]
[1777615241632,31.23,77147.21,0.0,-0.22174,0.00013,21.08752]
[1777615241642,31.23,77147.21,0.0,-0.22174,0.00013,21.08752]
[1777615242336,31.23,77146.93,0.0,-0.22178,0.00013,21.08958]
[1777615247371,31.23,77144.62,0.0,-0.22209,0.00013,21.10554]
[1777615252405,31.23,77143.07,0.0,-0.22229,0.00013,21.116]
[1777615257441,31.23,77142.33,0.0,-0.22238,0.00013,21.12067]
[1777615262476,31.23,77141.2,0.0,-0.22252,0.00013,21.1282]
[1777615267808,31.23,77139.02,0.0,-0.22281,0.00013,21.14307]
[1777615269408,31.23,77139.02,0.0,-0.2228,0.00013,21.14286]
[1777615269435,31.23,77139.02,0.0,-0.2228,0.00013,21.14286]
[1777615271441,31.23,77136.53,0.0,-0.22314,0.00013,21.16008]
[1777615271472,31.23,77136.53,0.0,-0.22314,0.00013,21.16008]
[1777615276901,31.22,77137.16,0.0,-0.22304,0.00013,21.15505]
[1777615277528,31.22,77137.16,0.0,-0.22304,0.00013,21.15505]
[1777615277554,31.22,77137.16,0.0,-0.22304,0.00013,21.15505]
[1777615279392,31.22,77134.29,0.0,-0.22342,0.00013,21.1748]
[1777615279431,31.22,77134.29,0.0,-0.22342,0.00013,21.1748]
[1777615280358,31.22,77134.27,0.0,-0.22342,0.00013,21.17481]
[1777615280393,31.22,77134.27,0.0,-0.22342,0.00013,21.17481]
[1777615280912,31.22,77133.47,0.0,-0.22353,0.00014,21.18027]
[1777615280959,31.22,77133.47,0.0,-0.22353,0.00014,21.18027]
[1777615286421,31.22,77133.64,0.0,-0.22349,0.00014,21.17836]
[1777615286458,31.22,77133.64,0.0,-0.22349,0.00014,21.17836]
[1777615287075,31.22,77133.84,0.0,-0.22346,0.00013,21.17682]
[1777615287090,31.22,77133.84,0.0,-0.22346,0.00013,21.17682]
[1777615288676,31.22,77133.81,0.0,-0.22346,0.00013,21.17689]
[1777615288695,31.22,77133.81,0.0,-0.22346,0.00013,21.17689]
[1777615295568,31.22,77134.08,0.0,-0.22338,0.00013,21.17031]
[1777615297911,31.22,77133.76,0.0,-0.22342,0.00014,21.17226]
[1777615298732,31.22,77132.9,0.0,-0.22354,0.00014,21.17827]
[1777615303767,31.22,77133.13,0.0,-0.2235,0.00014,21.17654]
[1777615305414,31.22,77133.13,0.0,-0.2235,0.00014,21.17654]
[1777615305441,31.22,77133.13,0.0,-0.2235,0.00014,21.17654]
[1777615306032,31.22,77133.02,0.0,-0.22352,0.00014,21.17726]
[1777615306042,31.22,77133.02,0.0,-0.22352,0.00014,21.17726]
[1777615306068,31.22,77133.02,0.0,-0.22352,0.00014,21.17726]
[1777615306077,31.22,77133.53,0.0,-0.22345,0.00014,21.17369]
[1777615312146,31.21,77134.98,0.0,-0.22325,0.00013,21.16323]
[1777615312195,31.21,77134.98,0.0,-0.22325,0.00013,21.16323]
[1777615314163,31.21,77134.98,0.0,-0.22325,0.00013,21.16321]
[1777615314217,31.21,77134.87,0.0,-0.22326,0.00013,21.1639]
[1777615319667,31.21,77134.83,0.0,-0.22326,0.00013,21.16387]
[1777615320249,31.21,77134.58,0.0,-0.22329,0.00013,21.16553]
[1777615320275,31.21,77134.58,0.0,-0.22329,0.00013,21.16553]
[1777615322288,31.21,77137.01,0.0,-0.22296,0.00013,21.14849]
[1777615322308,31.21,77137.01,0.0,-0.22296,0.00013,21.14849]
[1777615325985,31.21,77138.65,0.0,-0.22274,0.00013,21.13704]
[1777615326032,31.21,77138.65,0.0,-0.22274,0.00013,21.13704]
[1777615326352,31.21,77138.65,0.0,-0.22274,0.00013,21.13704]
[1777615326362,31.21,77138.65,0.0,-0.22274,0.00013,21.13704]
[1777615326389,31.21,77138.65,0.0,-0.22274,0.00013,21.13704]
[1777615326745,31.21,77136.47,0.0,-0.22304,0.00013,21.15237]
[1777615328387,31.21,77133.3,0.0,-0.22347,0.00014,21.17459]
[1777615328411,31.21,77133.3,0.0,-0.22347,0.00014,21.17459]
[1777615330410,31.21,77133.28,0.0,-0.22347,0.00014,21.17471]
[1777615330424,31.21,77133.28,0.0,-0.22347,0.00014,21.17471]
[1777615330427,31.21,77133.28,0.0,-0.22347,0.00014,21.17471]
[1777615330468,31.21,77133.28,0.0,-0.22347,0.00014,21.17471]
[1777615336237,31.21,77143.29,0.0,-0.22212,0.00013,21.10467]
[1777615336301,31.21,77143.29,0.0,-0.22212,0.00013,21.10467]
[1777615336360,31.21,77143.29,0.0,-0.22212,0.00013,21.10467]
[1777615336450,31.21,77144.48,0.0,-0.22196,0.00013,21.09635]
[1777615340545,31.21,77147.55,0.0,-0.22155,0.00013,21.07469]
[1777615340552,31.21,77147.55,0.0,-0.22155,0.00013,21.07469]
[1777615340577,31.21,77147.55,0.0,-0.22155,0.00013,21.07469]
[1777615340646,31.21,77147.16,0.0,-0.2216,0.00013,21.0774]
[1777615342565,31.21,77147.16,0.0,-0.2216,0.00013,21.0774]
[1777615342666,31.21,77149.16,0.0,-0.22133,0.00013,21.06323]
[1777615343972,31.21,77149.16,0.0,-0.22133,0.00013,21.06323]
[1777615344002,31.21,77149.16,0.0,-0.22133,0.00013,21.06323]
[1777615344591,31.21,77149.16,0.0,-0.22133,0.00013,21.06323]
[1777615344618,31.21,77150.04,0.0,-0.22121,0.00013,21.05696]
[1777615348658,31.21,77147.76,0.0,-0.22151,0.00013,21.07292]
[1777615348692,31.21,77147.76,0.0,-0.22151,0.00013,21.07292]
[1777615352809,31.21,77148.94,0.0,-0.22133,0.00013,21.06067]
[1777615353780,31.21,77143.14,0.0,-0.22211,0.00013,21.10149]
[1777615354751,31.21,77143.14,0.0,-0.22211,0.00013,21.10149]
[1777615354761,31.21,77143.14,0.0,-0.22211,0.00013,21.10149]
[1777615354794,31.21,77143.14,0.0,-0.22211,0.00013,21.10149]
[1777615355437,31.21,77136.89,0.0,-0.22295,0.00013,21.14539]
[1777615355449,31.21,77136.89,0.0,-0.22295,0.00013,21.14539]
[1777615355477,31.21,77136.89,0.0,-0.22295,0.00013,21.14539]
[1777615355530,31.21,77135.95,0.0,-0.22308,0.00013,21.15198]
[1777615356766,31.21,77135.95,0.0,-0.22308,0.00013,21.15198]
[1777615357695,31.21,77134.52,0.0,-0.22327,0.00013,21.16194]
[1777615362707,31.21,77137.16,0.0,-0.22291,0.00013,21.14333]
[1777615366571,31.21,77136.3,0.0,-0.22303,0.00013,21.14928]
[1777615366605,31.21,77136.3,0.0,-0.22303,0.00013,21.14928]
[1777615366891,31.21,77137.24,0.0,-0.2229,0.00013,21.14259]
[1777615366898,31.21,77137.24,0.0,-0.2229,0.00013,21.14259]
[1777615367207,31.21,77137.24,0.0,-0.2229,0.00013,21.14259]
[1777615372243,31.21,77134.69,0.0,-0.22323,0.00013,21.15992]
[1777615377277,31.21,77135.07,0.0,-0.22317,0.00013,21.15669]
[1777615382313,31.21,77134.54,0.0,-0.22323,0.00013,21.15983]
[1777615388355,31.21,77134.66,0.0,-0.2232,0.00013,21.15832]
[1777615393389,31.2,77136.67,0.0,-0.22292,0.00013,21.14374]
[1777615398424,31.2,77136.25,0.0,-0.22297,0.00013,21.1462]
[1777615403544,31.2,77131.85,0.0,-0.22355,0.00014,21.17656]
[1777615404816,31.2,77120.93,0.0,-0.22503,0.00014,21.25289]
[1777615405490,31.2,77120.93,0.0,-0.22503,0.00014,21.25289]
[1777615405735,31.2,77118.7,0.0,-0.22533,0.00014,21.26848]
[1777615410759,31.2,77119.69,0.0,-0.2252,0.00014,21.26156]
[1777615415788,31.2,77118.48,0.0,-0.22534,0.00014,21.26629]
[1777615420790,31.2,77117.82,0.0,-0.22543,0.00014,21.27089]
[1777615425799,31.2,77117.48,0.0,-0.22547,0.00014,21.27326]
[1777615430824,31.2,77114.88,0.0,-0.22583,0.00014,21.29151]
[1777615435839,31.2,77110.9,0.0,-0.22637,0.00014,21.31937]
[1777615440866,31.2,77109.05,0.0,-0.22663,0.00014,21.33234]
[1777615445869,31.2,77109.67,0.0,-0.22654,0.00014,21.32812]
[1777615450901,31.2,77111.18,0.0,-0.22634,0.00014,21.31774]
[1777615455915,31.2,77121.31,0.0,-0.22497,0.00014,21.24734]
[1777615460928,31.2,77120.72,0.0,-0.22506,0.00014,21.25186]
[1777615465952,31.21,77121.1,0.0,-0.22501,0.00014,21.24957]
[1777615470961,31.21,77120.3,0.0,-0.22513,0.00014,21.25552]
[1777615475969,31.21,77120.33,0.0,-0.22511,0.00014,21.25196]
[1777615480992,31.21,77118.63,0.0,-0.22534,0.00014,21.26413]
[1777615486001,31.21,77120.94,0.0,-0.22503,0.00014,21.24828]
[1777615491006,31.21,77118.49,0.0,-0.22537,0.00014,21.26563]
[1777615496008,31.21,77118.68,0.0,-0.22535,0.00014,21.26453]
[1777615501034,31.21,77117.81,0.0,-0.22547,0.00014,21.27084]
[1777615506066,31.21,77113.65,0.0,-0.22604,0.00014,21.30005]
[1777615506916,31.21,77113.65,0.0,-0.22604,0.00014,21.30005]
[1777615506924,31.21,77113.65,0.0,-0.22604,0.00014,21.30005]
[1777615506931,31.21,77113.65,0.0,-0.22604,0.00014,21.30005]
[1777615506928,31.21,77110.56,0.0,-0.22646,0.00014,21.3216]
[1777615507219,31.21,77110.56,0.0,-0.22646,0.00014,21.3216]
[1777615507884,31.21,77109.52,0.0,-0.2266,0.00014,21.32885]
[1777615508932,31.21,77109.52,0.0,-0.2266,0.00014,21.32885]
[1777615509948,31.21,77108.69,0.0,-0.22672,0.00014,21.33462]
[1777615510271,31.21,77108.69,0.0,-0.22672,0.00014,21.33462]
[1777615510955,31.21,77108.69,0.0,-0.22672,0.00014,21.33462]
[1777615510961,31.21,77108.69,0.0,-0.22672,0.00014,21.33462]
[1777615511004,31.21,77108.94,0.0,-0.22668,0.00014,21.33289]
[1777615511641,31.21,77108.39,0.0,-0.22676,0.00014,21.33671]
[1777615512993,31.21,77109.34,0.0,-0.22663,0.00014,21.33012]
[1777615513019,31.21,77109.34,0.0,-0.22663,0.00014,21.33012]
[1777615515050,31.21,77111.87,0.0,-0.22629,0.00014,21.31255]
[1777615515084,31.21,77111.87,0.0,-0.22629,0.00014,21.31255]
[1777615517040,31.21,77114.14,0.0,-0.22598,0.00014,21.29686]
[1777615517066,31.21,77114.14,0.0,-0.22598,0.00014,21.29686]
[1777615517469,31.21,77114.14,0.0,-0.22598,0.00014,21.29686]
[1777615517481,31.21,77114.14,0.0,-0.22598,0.00014,21.29686]
[1777615517569,31.21,77114.44,0.0,-0.22594,0.00014,21.29483]
[1777615519144,31.21,77114.44,0.0,-0.22594,0.00014,21.2949]
[1777615519195,31.21,77114.44,0.0,-0.22594,0.00014,21.2949]
[1777615520741,31.21,77114.05,0.0,-0.226,0.00014,21.29768]
[1777615521087,31.21,77114.32,0.0,-0.22596,0.00014,21.29592]
[1777615523296,31.21,77114.32,0.0,-0.22596,0.00014,21.29604]
[1777615525077,31.21,77114.52,0.0,-0.22594,0.00014,21.29471]
[1777615525121,31.21,77114.52,0.0,-0.22594,0.00014,21.29471]
[1777615525831,31.21,77114.52,0.0,-0.22594,0.00014,21.29471]
[1777615525856,31.21,77114.52,0.0,-0.22594,0.00014,21.29471]
[1777615531274,31.21,77114.98,0.0,-0.22588,0.00014,21.2919]
[1777615536790,31.22,77115.55,0.0,-0.22579,0.00014,21.28456]
[1777615536836,31.22,77115.55,0.0,-0.22579,0.00014,21.28456]
[1777615537340,31.22,77116.2,0.0,-0.2257,0.00014,21.28017]
[1777615537440,31.22,77115.98,0.0,-0.22573,0.00014,21.28171]
[1777615542732,31.22,77115.62,0.0,-0.22579,0.00014,21.28453]
[1777615542991,31.22,77115.62,0.0,-0.22579,0.00014,21.28453]
[1777615543028,31.22,77115.62,0.0,-0.22579,0.00014,21.28468]
[1777615543436,31.22,77115.62,0.0,-0.22579,0.00014,21.28468]
[1777615548333,31.22,77120.45,0.0,-0.22514,0.00014,21.25134]
[1777615548462,31.22,77120.45,0.0,-0.22514,0.00014,21.25134]
[1777615548485,31.22,77120.45,0.0,-0.22514,0.00014,21.25134]
[1777615548751,31.22,77123.68,0.0,-0.2247,0.00014,21.22889]
[1777615549507,31.22,77123.68,0.0,-0.2247,0.00014,21.22889]
[1777615549545,31.22,77123.68,0.0,-0.2247,0.00014,21.22889]
[1777615550312,31.22,77125.15,0.0,-0.22451,0.00014,21.21873]
[1777615553119,31.22,77127.38,0.0,-0.2242,0.00014,21.20311]
[1777615558056,31.22,77126.25,0.0,-0.22436,0.00014,21.21102]
[1777615558088,31.22,77126.25,0.0,-0.22436,0.00014,21.21102]
[1777615558811,31.22,77126.25,0.0,-0.22436,0.00014,21.21102]
[1777615558839,31.22,77126.25,0.0,-0.22436,0.00014,21.21102]
[1777615558857,31.22,77126.25,0.0,-0.22436,0.00014,21.21102]
[1777615559011,31.22,77126.25,0.0,-0.22436,0.00014,21.21102]
[1777615559638,31.22,77126.36,0.0,-0.22434,0.00014,21.21024]
[1777615565009,31.22,77126.29,0.0,-0.22435,0.00014,21.21065]
[1777615567043,31.22,77127.46,0.0,-0.22419,0.00014,21.20239]
[1777615567066,31.22,77127.46,0.0,-0.22419,0.00014,21.20239]
[1777615567814,31.22,77127.46,0.0,-0.22419,0.00014,21.20239]
[1777615567843,31.22,77127.46,0.0,-0.22419,0.00014,21.20239]
[1777615568082,31.22,77127.85,0.0,-0.22414,0.00014,21.19962]
[1777615568117,31.22,77127.85,0.0,-0.22414,0.00014,21.19962]
[1777615568613,31.22,77127.85,0.0,-0.22414,0.00014,21.19962]
[1777615573648,31.22,77128.51,0.0,-0.22404,0.00014,21.19489]
[1777615574463,31.22,77128.51,0.0,-0.22404,0.00014,21.19489]
[1777615574507,31.22,77128.51,0.0,-0.22404,0.00014,21.19489]
[1777615574654,31.22,77128.76,0.0,-0.22401,0.00014,21.19312]
[1777615576536,31.22,77128.76,0.0,-0.22401,0.00014,21.19312]
[1777615576563,31.22,77128.76,0.0,-0.22401,0.00014,21.19312]
[1777615576669,31.22,77129.05,0.0,-0.22397,0.00014,21.19104]
[1777615577129,31.22,77129.05,0.0,-0.22397,0.00014,21.19104]
[1777615577169,31.22,77129.05,0.0,-0.22397,0.00014,21.19104]
[1777615577426,31.22,77129.05,0.0,-0.22397,0.00014,21.19104]
[1777615582458,31.22,77122.95,0.0,-0.2248,0.00014,21.23392]
[1777615585558,31.22,77128.05,0.0,-0.22411,0.00014,21.1985]
[1777615585594,31.22,77128.05,0.0,-0.22411,0.00014,21.1985]
[1777615586881,31.22,77128.05,0.0,-0.22411,0.00014,21.1985]
[1777615586924,31.22,77128.05,0.0,-0.22411,0.00014,21.1985]
[1777615592634,31.22,77131.07,0.0,-0.2237,0.00014,21.17453]
[1777615593680,31.22,77131.07,0.0,-0.2237,0.00014,21.17453]
[1777615593711,31.22,77131.07,0.0,-0.2237,0.00014,21.17453]
[1777615594092,31.22,77133.63,0.0,-0.22335,0.00014,21.15659]
[1777615594124,31.22,77133.63,0.0,-0.22335,0.00014,21.15659]
[1777615594783,31.22,77133.63,0.0,-0.22335,0.00014,21.15659]
[1777615594870,31.22,77133.63,0.0,-0.22335,0.00014,21.15659]
[1777615594951,31.22,77136.94,0.0,-0.2229,0.00013,21.13342]
[1777615595100,31.22,77136.94,0.0,-0.2229,0.00013,21.13342]
[1777615595805,31.22,77136.94,0.0,-0.2229,0.00013,21.13342]
[1777615596288,31.22,77136.94,0.0,-0.2229,0.00013,21.13342]
[1777615596331,31.22,77136.94,0.0,-0.2229,0.00013,21.13342]
[1777615598187,31.22,77143.4,0.0,-0.22204,0.00013,21.08821]
[1777615598825,31.22,77143.06,0.0,-0.22209,0.00013,21.09076]
[1777615601078,31.22,77145.77,0.0,-0.22172,0.00013,21.07165]
[1777615601170,31.22,77145.77,0.0,-0.22172,0.00013,21.07165]
[1777615602236,31.22,77146.93,0.0,-0.22156,0.00013,21.06348]
[1777615602244,31.22,77146.93,0.0,-0.22156,0.00013,21.06348]
[1777615602853,31.22,77149.28,0.0,-0.22125,0.00013,21.04695]
[1777615603331,31.22,77149.28,0.0,-0.22125,0.00013,21.04695]
[1777615603356,31.22,77149.28,0.0,-0.22125,0.00013,21.04695]
[1777615604258,31.22,77150.52,0.0,-0.22108,0.00013,21.03823]
[1777615604867,31.22,77150.65,0.0,-0.22106,0.00013,21.03732]
[1777615607188,31.22,77151.07,0.0,-0.22101,0.00013,21.03438]
[1777615607199,31.22,77151.07,0.0,-0.22101,0.00013,21.03438]
[1777615607888,31.22,77151.07,0.0,-0.22101,0.00013,21.03439]
[1777615614085,31.22,77152.02,0.0,-0.22088,0.00013,21.02771]
[1777615620531,31.22,77152.97,0.0,-0.22075,0.00013,21.02101]
[1777615624562,31.22,77152.67,0.0,-0.22079,0.00013,21.0231]
[1777615625014,31.22,77152.67,0.0,-0.22079,0.00013,21.02307]
[1777615630149,31.22,77153.02,0.0,-0.22074,0.00013,21.02056]
[1777615634608,31.22,77151.21,0.0,-0.22099,0.00013,21.0333]
[1777615634740,31.22,77151.21,0.0,-0.22099,0.00013,21.0333]
[1777615638209,31.22,77138.58,0.0,-0.22269,0.00013,21.122]
[1777615644236,31.22,77133.74,0.0,-0.22334,0.00014,21.15617]
[1777615644909,31.22,77133.74,0.0,-0.22334,0.00014,21.15617]
[1777615644931,31.22,77133.74,0.0,-0.22334,0.00014,21.15617]
[1777615644958,31.22,77133.74,0.0,-0.22334,0.00014,21.15617]
[1777615645059,31.22,77132.24,0.0,-0.22355,0.00014,21.16673]
[1777615650081,31.22,77128.64,0.0,-0.22404,0.00014,21.19224]
[1777615655092,31.22,77133.9,0.0,-0.22331,0.00014,21.15213]
[1777615657104,31.22,77134.47,0.0,-0.22324,0.00014,21.14828]
[1777615657115,31.22,77133.17,0.0,-0.22341,0.00014,21.15745]
[1777615657175,31.22,77133.17,0.0,-0.22341,0.00014,21.15745]
[1777615658044,31.22,77132.59,0.0,-0.22349,0.00014,21.16148]
[1777615658568,31.22,77132.59,0.0,-0.22349,0.00014,21.16148]
[1777615658596,31.22,77132.59,0.0,-0.22349,0.00014,21.16148]
[1777615659132,31.22,77134.72,0.0,-0.2232,0.00013,21.14656]
[1777615660052,31.22,77134.72,0.0,-0.2232,0.00013,21.14651]
[1777615665079,31.22,77137.53,0.0,-0.22282,0.00013,21.12676]
[1777615670096,31.22,77137.71,0.0,-0.2228,0.00013,21.12546]
[1777615675108,31.22,77138.52,0.0,-0.22269,0.00013,21.11968]
[1777615680123,31.22,77137.8,0.0,-0.22278,0.00013,21.1246]
[1777615685039,31.22,77127.74,0.0,-0.22414,0.00014,21.19481]
[1777615690045,31.22,77122.84,0.0,-0.22479,0.00014,21.22852]
[1777615695069,31.22,77120.32,0.0,-0.22512,0.00014,21.24538]
[1777615700085,31.22,77120.59,0.0,-0.22507,0.00014,21.24267]
[1777615705110,31.22,77119.23,0.0,-0.22524,0.00014,21.25142]
[1777615710110,31.21,77118.55,0.0,-0.22532,0.00014,21.25554]
[1777615711009,31.21,77122.63,0.0,-0.22476,0.00014,21.22693]
[1777615711051,31.21,77122.63,0.0,-0.22476,0.00014,21.22693]
[1777615711818,31.21,77125.21,0.0,-0.22439,0.00014,21.2051]
[1777615711965,31.21,77128.02,0.0,-0.224,0.00014,21.18544]
[1777615716981,31.21,77127.82,0.0,-0.22403,0.00014,21.18668]
[1777615723702,31.21,77129.36,0.0,-0.22382,0.00014,21.17564]
[1777615728738,31.21,77130.24,0.0,-0.22369,0.00014,21.16935]
[1777615733773,31.21,77131.22,0.0,-0.22356,0.00014,21.16239]
[1777615738808,31.21,77131.4,0.0,-0.22353,0.00014,21.16104]
[1777615743843,31.21,77131.99,0.0,-0.22345,0.00014,21.15682]
[1777615748878,31.21,77132.15,0.0,-0.22343,0.00014,21.15563]
[1777615753913,31.21,77132.53,0.0,-0.22338,0.00014,21.15291]
[1777615758949,31.21,77133.39,0.0,-0.22326,0.00014,21.14681]
[1777615763983,31.21,77133.88,0.0,-0.22319,0.00014,21.14327]
[1777615768162,31.21,77116.95,0.0,-0.22548,0.00014,21.26159]
[1777615770677,31.21,77115.86,0.0,-0.22563,0.00014,21.26922]
[1777615771140,31.21,77110.02,0.0,-0.2264,0.00014,21.30616]
[1777615772055,31.21,77110.02,0.0,-0.2264,0.00014,21.30616]
[1777615772220,31.21,77109.45,0.0,-0.22648,0.00014,21.31005]
[1777615777227,31.21,77107.8,0.0,-0.2267,0.00014,21.32119]
[1777615782248,31.21,77105.87,0.0,-0.22695,0.00014,21.33401]
[1777615787265,31.21,77104.64,0.0,-0.2271,0.00014,21.34197]
[1777615792294,31.2,77103.0,0.0,-0.22732,0.00014,21.35274]
[1777615797295,31.2,77102.36,0.0,-0.22739,0.00014,21.35656]
[1777615802320,31.2,77101.55,0.0,-0.22749,0.00014,21.36158]
[1777615805210,31.2,77101.11,0.0,-0.22755,0.00014,21.36439]
[1777615805842,31.2,77097.66,0.0,-0.22802,0.00014,21.38823]
[1777615805856,31.2,77097.66,0.0,-0.22802,0.00014,21.38823]
[1777615805861,31.2,77097.66,0.0,-0.22802,0.00014,21.38823]
[1777615805918,31.2,77097.66,0.0,-0.22802,0.00014,21.38823]
[1777615806193,31.2,77094.22,0.0,-0.22848,0.00014,21.41195]
[1777615808690,31.2,77093.13,0.0,-0.22863,0.00014,21.41918]
[1777615808735,31.2,77093.13,0.0,-0.22863,0.00014,21.41918]
[1777615809289,31.2,77092.85,0.0,-0.22867,0.00014,21.42112]
[1777615809353,31.2,77092.93,0.0,-0.22865,0.00014,21.42041]
[1777615815346,31.19,77089.6,0.0,-0.22909,0.00014,21.44251]
[1777615820729,31.19,77087.54,0.0,-0.22936,0.00014,21.45616]
[1777615827071,31.19,77087.28,0.0,-0.22938,0.00014,21.45715]
[1777615827477,31.19,77084.6,0.0,-0.22974,0.00014,21.47545]
[1777615828206,31.19,77084.01,0.0,-0.22982,0.00014,21.47936]
[1777615829619,31.19,77084.93,0.0,-0.22969,0.00014,21.47282]
[1777615829705,31.19,77085.98,0.0,-0.22955,0.00014,21.46555]
[1777615834894,31.19,77086.7,0.0,-0.22941,0.00014,21.45613]
[1777615835522,31.19,77084.06,0.0,-0.22977,0.00014,21.47421]
[1777615835535,31.19,77084.06,0.0,-0.22977,0.00014,21.47421]
[1777615835576,31.19,77084.06,0.0,-0.22977,0.00014,21.47421]
[1777615835695,31.19,77084.06,0.0,-0.22977,0.00014,21.47421]
[1777615835736,31.19,77084.06,0.0,-0.22977,0.00014,21.47421]
[1777615835771,31.19,77084.06,0.0,-0.22977,0.00014,21.47421]
[1777615835919,31.19,77084.06,0.0,-0.22977,0.00014,21.47421]
[1777615835951,31.19,77084.06,0.0,-0.22977,0.00014,21.47421]
[1777615836131,31.19,77084.06,0.0,-0.22977,0.00014,21.47421]
[1777615836165,31.19,77084.06,0.0,-0.22977,0.00014,21.47421]
[1777615836216,31.19,77070.83,0.0,-0.23159,0.00014,21.56525]
[1777615836339,31.19,77070.83,0.0,-0.23159,0.00014,21.56525]
[1777615836828,31.19,77070.83,0.0,-0.23159,0.00014,21.56525]
[1777615836874,31.19,77070.83,0.0,-0.23159,0.00014,21.56525]
[1777615837072,31.19,77067.09,0.0,-0.2321,0.00014,21.59101]
[1777615837692,31.19,77067.09,0.0,-0.2321,0.00014,21.59101]
[1777615837704,31.19,77067.09,0.0,-0.2321,0.00014,21.59101]
[1777615837756,31.19,77067.09,0.0,-0.2321,0.00014,21.59101]
[1777615837789,31.19,77067.78,0.0,-0.23201,0.00014,21.58619]
[1777615838636,31.19,77067.78,0.0,-0.23201,0.00014,21.58619]
[1777615839820,31.19,77068.39,0.0,-0.23192,0.00014,21.58189]
[1777615839853,31.19,77068.39,0.0,-0.23192,0.00014,21.58189]
[1777615840159,31.19,77068.39,0.0,-0.23192,0.00014,21.58189]
[1777615840185,31.19,77068.39,0.0,-0.23192,0.00014,21.58189]
[1777615840253,31.19,77068.92,0.0,-0.23185,0.00014,21.57806]
[1777615841857,31.18,77069.22,0.0,-0.2318,0.00014,21.57592]
[1777615841938,31.18,77069.63,0.0,-0.23175,0.00014,21.57309]
[1777615843810,31.18,77069.63,0.0,-0.23174,0.00014,21.57301]
[1777615843839,31.18,77069.63,0.0,-0.23174,0.00014,21.57301]
[1777615849381,31.18,77071.98,0.0,-0.23141,0.00014,21.55644]
[1777615850795,31.18,77071.98,0.0,-0.23141,0.00014,21.55637]
[1777615850841,31.18,77071.98,0.0,-0.23141,0.00014,21.55637]
[1777615851981,31.18,77071.03,0.0,-0.23154,0.00014,21.56284]
[1777615852040,31.18,77071.03,0.0,-0.23154,0.00014,21.56284]
[1777615852077,31.18,77070.17,0.0,-0.23166,0.00014,21.56862]
[1777615854001,31.18,77069.37,0.0,-0.23177,0.00014,21.57413]
[1777615854077,31.18,77069.37,0.0,-0.23177,0.00014,21.57413]
[1777615854120,31.18,77069.37,0.0,-0.23177,0.00014,21.57413]
[1777615854160,31.18,77069.37,0.0,-0.23177,0.00014,21.57413]
[1777615854233,31.18,77069.37,0.0,-0.23177,0.00014,21.57413]
[1777615854241,31.18,77069.37,0.0,-0.23177,0.00014,21.57413]
[1777615854161,31.18,77070.4,0.0,-0.23162,0.00014,21.56685]
[1777615854823,31.18,77070.3,0.0,-0.23163,0.00014,21.56754]
[1777615856063,31.18,77070.3,0.0,-0.23163,0.00014,21.56754]
[1777615856108,31.18,77070.3,0.0,-0.23163,0.00014,21.56754]
[1777615857292,31.18,77070.5,0.0,-0.23161,0.00014,21.56609]
[1777615857337,31.18,77070.5,0.0,-0.2316,0.00014,21.56602]
[1777615857972,31.18,77070.5,0.0,-0.2316,0.00014,21.56602]
[1777615858006,31.18,77070.5,0.0,-0.2316,0.00014,21.56602]
[1777615859066,31.18,77066.47,0.0,-0.23216,0.00014,21.59371]
[1777615859099,31.18,77066.47,0.0,-0.23216,0.00014,21.59371]
[1777615860737,31.18,77064.71,0.0,-0.2324,0.00014,21.60569]
[1777615860756,31.18,77064.71,0.0,-0.2324,0.00014,21.60569]
[1777615862096,31.18,77067.27,0.0,-0.23205,0.00014,21.58804]
[1777615862172,31.18,77068.71,0.0,-0.23185,0.00014,21.5781]
[1777615867715,31.18,77069.59,0.0,-0.23172,0.00014,21.57179]
[1777615872750,31.18,77070.14,0.0,-0.23164,0.00014,21.56775]
[1777615877784,31.18,77070.01,0.0,-0.23165,0.00014,21.56843]
[1777615883771,31.18,77070.28,0.0,-0.23161,0.00014,21.5664]
[1777615889793,31.18,77071.49,0.0,-0.23144,0.00014,21.55781]
[1777615894903,31.18,77072.55,0.0,-0.23127,0.00014,21.54666]
[1777615900384,31.18,77071.4,0.0,-0.23142,0.00014,21.55451]
[1777615901161,31.18,77071.4,0.0,-0.23142,0.00014,21.55451]
[1777615901173,31.18,77071.4,0.0,-0.23142,0.00014,21.55451]
[1777615901207,31.18,77071.4,0.0,-0.23142,0.00014,21.55451]
[1777615901280,31.18,77075.45,0.0,-0.23086,0.00014,21.52649]
[1777615901720,31.18,77075.45,0.0,-0.23086,0.00014,21.52649]
[1777615902158,31.18,77078.41,0.0,-0.23046,0.00014,21.50605]
[1777615902389,31.18,77078.41,0.0,-0.23046,0.00014,21.50605]
[1777615902427,31.18,77078.41,0.0,-0.23046,0.00014,21.50605]
[1777615902773,31.18,77078.41,0.0,-0.23046,0.00014,21.50605]
[1777615903022,31.18,77078.41,0.0,-0.23046,0.00014,21.50605]
[1777615903046,31.18,77078.41,0.0,-0.23046,0.00014,21.50605]
[1777615903121,31.18,77079.67,0.0,-0.23028,0.00014,21.49722]
[1777615903773,31.18,77079.67,0.0,-0.23028,0.00014,21.49722]
[1777615903800,31.18,77079.67,0.0,-0.23028,0.00014,21.49722]
[1777615904841,31.18,77079.67,0.0,-0.23028,0.00014,21.49712]
[1777615904963,31.18,77079.67,0.0,-0.23028,0.00014,21.49712]
[1777615905003,31.18,77079.67,0.0,-0.23028,0.00014,21.49712]
[1777615905097,31.18,77079.3,0.0,-0.23033,0.00014,21.49959]
[1777615906828,31.18,77079.3,0.0,-0.23033,0.00014,21.49959]
[1777615906989,31.18,77079.3,0.0,-0.23032,0.00014,21.49941]
[1777615907861,31.18,77079.3,0.0,-0.23032,0.00014,21.49941]
[1777615907905,31.18,77079.3,0.0,-0.23032,0.00014,21.49941]
[1777615908891,31.18,77079.39,0.0,-0.23031,0.00014,21.4987]
[1777615909354,31.17,77079.36,0.0,-0.23031,0.00014,21.49873]
[1777615910071,31.17,77079.36,0.0,-0.23031,0.00014,21.49873]
[1777615910113,31.17,77079.36,0.0,-0.23031,0.00014,21.49873]
[1777615910879,31.17,77080.47,0.0,-0.23016,0.00014,21.49105]
[1777615911331,31.17,77080.47,0.0,-0.23016,0.00014,21.49105]
[1777615911353,31.17,77080.47,0.0,-0.23016,0.00014,21.49105]
[1777615911016,31.17,77080.47,0.0,-0.23016,0.00014,21.49096]
[1777615912879,31.17,77080.53,0.0,-0.23015,0.00014,21.49046]
[1777615913272,31.17,77088.77,0.0,-0.22901,0.00014,21.43327]
[1777615915320,31.17,77088.55,0.0,-0.22904,0.00014,21.43478]
[1777615915353,31.17,77088.55,0.0,-0.22904,0.00014,21.43478]
[1777615916943,31.17,77088.38,0.0,-0.22906,0.00014,21.43593]
[1777615916981,31.17,77088.38,0.0,-0.22906,0.00014,21.43593]
[1777615922093,31.17,77090.93,0.0,-0.22871,0.00014,21.41812]
[1777615926134,31.17,77104.17,0.0,-0.2269,0.00014,21.32604]
[1777615930287,31.17,77105.39,0.0,-0.22673,0.00014,21.31736]
[1777615930320,31.17,77105.39,0.0,-0.22673,0.00014,21.31736]
[1777615930857,31.17,77105.81,0.0,-0.22667,0.00014,21.31433]
[1777615930872,31.17,77105.81,0.0,-0.22667,0.00014,21.31433]
[1777615930875,31.17,77105.81,0.0,-0.22667,0.00014,21.31433]
[1777615931266,31.17,77105.32,0.0,-0.22673,0.00014,21.3177]
[1777615933762,31.17,77105.65,0.0,-0.22669,0.00014,21.31534]
[1777615934177,31.17,77105.56,0.0,-0.2267,0.00014,21.31591]
[1777615940219,31.17,77107.11,0.0,-0.22648,0.00014,21.3047]
[1777615946262,31.17,77108.88,0.0,-0.22623,0.00014,21.2918]
[1777615951278,31.17,77109.96,0.0,-0.22605,0.00014,21.28012]
[1777615956332,31.17,77110.59,0.0,-0.22595,0.00014,21.27524]
[1777615959529,31.17,77111.47,0.0,-0.22583,0.00014,21.26878]
[1777615959579,31.17,77111.47,0.0,-0.22583,0.00014,21.26878]
[1777615963605,31.17,77111.58,0.0,-0.2258,0.00014,21.26757]
[1777615963645,31.17,77111.58,0.0,-0.2258,0.00014,21.26757]
[1777615965610,31.16,77112.22,0.0,-0.22571,0.00014,21.26287]
[1777615966403,31.16,77111.83,0.0,-0.22576,0.00014,21.26547]
[1777615971437,31.16,77112.63,0.0,-0.22564,0.00014,21.25927]
[1777615974081,31.16,77113.17,0.0,-0.22557,0.00014,21.25538]
[1777615974180,31.16,77119.78,0.0,-0.22467,0.00014,21.20902]
[1777615975782,31.16,77119.78,0.0,-0.22466,0.00014,21.20888]
[1777615975912,31.16,77127.09,0.0,-0.22367,0.00014,21.15756]
[1777615979027,31.16,77126.11,0.0,-0.2238,0.00014,21.16436]
[1777615979040,31.16,77126.11,0.0,-0.2238,0.00014,21.16436]
[1777615979053,31.16,77126.11,0.0,-0.2238,0.00014,21.16436]
[1777615979446,31.16,77125.96,0.0,-0.22382,0.00014,21.16535]
[1777615979905,31.16,77125.96,0.0,-0.22382,0.00014,21.16535]
[1777615981520,31.16,77125.29,0.0,-0.22391,0.00014,21.17003]
[1777615981908,31.16,77125.29,0.0,-0.22391,0.00014,21.17003]
[1777615981916,31.16,77125.29,0.0,-0.22391,0.00014,21.17003]
[1777615982372,31.16,77124.64,0.0,-0.224,0.00014,21.17453]
[1777615988078,31.16,77123.92,0.0,-0.22409,0.00014,21.17949]
[1777615990203,31.16,77123.65,0.0,-0.22413,0.00014,21.18137]
[1777615990224,31.16,77123.65,0.0,-0.22413,0.00014,21.18137]
[1777615998391,31.16,77122.86,0.0,-0.22424,0.00014,21.187]
[1777616000119,31.16,77122.5,0.0,-0.22429,0.00014,21.18965]
[1777616000192,31.16,77120.82,0.0,-0.22452,0.00014,21.20145]
[1777616005398,31.16,77120.63,0.0,-0.22455,0.00014,21.20289]
[1777616006591,31.16,77119.99,0.0,-0.22464,0.00014,21.20751]
[1777616006594,31.16,77119.99,0.0,-0.22464,0.00014,21.20751]
[1777616006624,31.16,77119.99,0.0,-0.22464,0.00014,21.20751]
[1777616006683,31.16,77119.99,0.0,-0.22464,0.00014,21.20751]
[1777616008544,31.16,77107.85,0.0,-0.22629,0.00014,21.29246]
[1777616008609,31.16,77107.85,0.0,-0.22629,0.00014,21.29246]
[1777616008632,31.16,77107.85,0.0,-0.22629,0.00014,21.29246]
[1777616008690,31.16,77107.85,0.0,-0.22629,0.00014,21.29246]
[1777616008736,31.16,77107.85,0.0,-0.22629,0.00014,21.29246]
[1777616009046,31.16,77107.85,0.0,-0.22629,0.00014,21.29246]
[1777616009088,31.16,77107.85,0.0,-0.22629,0.00014,21.29246]
[1777616009125,31.16,77107.85,0.0,-0.22629,0.00014,21.29246]
[1777616009148,31.16,77107.85,0.0,-0.22629,0.00014,21.29246]
[1777616009248,31.16,77107.69,0.0,-0.22631,0.00014,21.29358]
[1777616010308,31.16,77107.69,0.0,-0.22631,0.00014,21.29358]
[1777616010316,31.16,77107.69,0.0,-0.22631,0.00014,21.29358]
[1777616010373,31.16,77107.51,0.0,-0.22634,0.00014,21.29477]
[1777616011088,31.16,77107.51,0.0,-0.22634,0.00014,21.29477]
[1777616011110,31.16,77107.51,0.0,-0.22634,0.00014,21.29477]
[1777616011507,31.16,77107.95,0.0,-0.22625,0.00014,21.28799]
[1777616011719,31.16,77107.95,0.0,-0.22625,0.00014,21.28795]
[1777616016753,31.16,77108.31,0.0,-0.2262,0.00014,21.28521]
[1777616021789,31.16,77109.57,0.0,-0.22602,0.00014,21.27612]
[1777616023233,31.16,77109.57,0.0,-0.22602,0.00014,21.27612]
[1777616023259,31.16,77109.57,0.0,-0.22602,0.00014,21.27612]
[1777616024500,31.16,77110.6,0.0,-0.22588,0.00014,21.2688]
[1777616024811,31.16,77110.59,0.0,-0.22588,0.00014,21.26881]
[1777616030779,31.16,77116.31,0.0,-0.22509,0.00014,21.22857]
[1777616035886,31.16,77115.73,0.0,-0.22517,0.00014,21.23246]
[1777616041929,31.16,77115.55,0.0,-0.22519,0.00014,21.23354]
[1777616046837,31.16,77115.64,0.0,-0.22517,0.00014,21.23274]
[1777616046874,31.16,77115.64,0.0,-0.22517,0.00014,21.23274]
[1777616047154,31.16,77125.16,0.0,-0.22388,0.00014,21.16603]
[1777616048850,31.16,77125.16,0.0,-0.22388,0.00014,21.16601]
[1777616048859,31.16,77125.16,0.0,-0.22388,0.00014,21.16601]
[1777616048978,31.16,77125.76,0.0,-0.2238,0.00014,21.16181]
[1777616054019,31.16,77129.78,0.0,-0.22326,0.00014,21.13377]
[1777616059048,31.16,77130.62,0.0,-0.22315,0.00014,21.12819]
[1777616061310,31.16,77130.69,0.0,-0.22314,0.00014,21.12777]
[1777616061428,31.16,77131.1,0.0,-0.22309,0.00014,21.12505]
[1777616062487,31.16,77131.1,0.0,-0.22309,0.00014,21.12505]
[1777616062520,31.16,77131.1,0.0,-0.22309,0.00014,21.12505]
[1777616063074,31.16,77132.71,0.0,-0.22287,0.00014,21.11383]
[1777616063094,31.16,77132.71,0.0,-0.22287,0.00014,21.11383]
[1777616063200,31.16,77132.71,0.0,-0.22287,0.00014,21.11383]
[1777616063242,31.16,77132.71,0.0,-0.22287,0.00014,21.11383]
[1777616063284,31.16,77132.37,0.0,-0.22292,0.00014,21.11622]
[1777616064274,31.16,77132.37,0.0,-0.22292,0.00014,21.11622]
[1777616065117,31.16,77132.08,0.0,-0.22296,0.00014,21.11844]
[1777616065517,31.16,77132.47,0.0,-0.22291,0.00014,21.11579]
[1777616067731,31.16,77131.75,0.0,-0.22301,0.00014,21.12093]
[1777616067761,31.16,77131.75,0.0,-0.22301,0.00014,21.12093]
[1777616073147,31.16,77127.44,0.0,-0.22358,0.00014,21.14793]
[1777616078182,31.16,77125.83,0.0,-0.2238,0.00014,21.15962]
[1777616082784,31.16,77120.79,0.0,-0.22449,0.00014,21.19525]
[1777616082807,31.16,77120.79,0.0,-0.22449,0.00014,21.19525]
[1777616088252,31.16,77119.46,0.0,-0.22468,0.00014,21.20488]
[1777616095300,31.17,77118.69,0.0,-0.22479,0.00014,21.21073]
[1777616100535,31.17,77118.48,0.0,-0.22483,0.00014,21.21249]
[1777616104694,31.17,77119.55,0.0,-0.22469,0.00014,21.20545]
[1777616104711,31.17,77119.55,0.0,-0.22469,0.00014,21.20545]
[1777616106046,31.17,77121.64,0.0,-0.22441,0.00014,21.19091]
[1777616106091,31.17,77121.64,0.0,-0.22441,0.00014,21.19091]
[1777616111412,31.17,77121.06,0.0,-0.2245,0.00014,21.19577]
[1777616116448,31.17,77120.74,0.0,-0.22455,0.00014,21.19858]
[1777616117852,31.17,77124.95,0.0,-0.22399,0.00014,21.16921]
[1777616117871,31.17,77124.95,0.0,-0.22399,0.00014,21.16921]
[1777616118479,31.17,77124.95,0.0,-0.22399,0.00014,21.16921]
[1777616118506,31.17,77124.95,0.0,-0.22399,0.00014,21.16921]
[1777616126517,31.18,77124.28,0.0,-0.2241,0.00014,21.17523]
[1777616131553,31.18,77118.59,0.0,-0.22486,0.00014,21.21194]
[1777616136602,31.18,77120.26,0.0,-0.22464,0.00014,21.20052]
[1777616138204,31.18,77120.86,0.0,-0.22456,0.00014,21.19648]
[1777616138601,31.18,77120.8,0.0,-0.22457,0.00014,21.19698]
[1777616138657,31.18,77120.8,0.0,-0.22457,0.00014,21.19698]
[1777616138701,31.18,77120.8,0.0,-0.22457,0.00014,21.19698]
[1777616138715,31.18,77120.8,0.0,-0.22457,0.00014,21.19698]
[1777616138759,31.18,77120.8,0.0,-0.22457,0.00014,21.19698]
[1777616138834,31.18,77120.8,0.0,-0.22457,0.00014,21.19698]
[1777616138961,31.18,77120.8,0.0,-0.22457,0.00014,21.19698]
[1777616138988,31.18,77120.8,0.0,-0.22457,0.00014,21.19698]
[1777616139170,31.18,77120.8,0.0,-0.22457,0.00014,21.19698]
[1777616139609,31.18,77122.12,0.0,-0.22439,0.00014,21.18782]
[1777616139659,31.18,77122.12,0.0,-0.22439,0.00014,21.18782]
[1777616139686,31.18,77122.12,0.0,-0.22439,0.00014,21.18782]
[1777616139859,31.18,77122.12,0.0,-0.22439,0.00014,21.18782]
[1777616140430,31.18,77122.12,0.0,-0.22439,0.00014,21.18782]
[1777616140462,31.18,77122.12,0.0,-0.22439,0.00014,21.18782]
[1777616140503,31.18,77129.26,0.0,-0.22342,0.00014,21.13787]
[1777616141380,31.18,77129.26,0.0,-0.22342,0.00014,21.13787]
[1777616141480,31.18,77133.62,0.0,-0.22283,0.00014,21.10715]
[1777616141791,31.18,77133.62,0.0,-0.22283,0.00014,21.10715]
[1777616141800,31.18,77133.62,0.0,-0.22283,0.00014,21.10715]
[1777616141802,31.18,77133.62,0.0,-0.22283,0.00014,21.10715]
[1777616142269,31.18,77133.62,0.0,-0.22283,0.00014,21.10715]
[1777616142458,31.18,77135.8,0.0,-0.22254,0.00014,21.09175]
[1777616144231,31.18,77135.8,0.0,-0.22254,0.00014,21.09175]
[1777616144319,31.18,77137.35,0.0,-0.22233,0.00014,21.08078]
[1777616145355,31.18,77137.35,0.0,-0.22233,0.00014,21.08078]
[1777616145392,31.18,77137.35,0.0,-0.22233,0.00014,21.08078]
[1777616145606,31.18,77137.5,0.0,-0.2223,0.00013,21.07957]
[1777616145916,31.18,77137.5,0.0,-0.2223,0.00013,21.07957]
[1777616145943,31.18,77137.5,0.0,-0.2223,0.00013,21.07957]
[1777616146528,31.18,77137.5,0.0,-0.2223,0.00013,21.07957]
[1777616146585,31.18,77137.03,0.0,-0.22236,0.00014,21.0828]
[1777616148080,31.18,77137.23,0.0,-0.22234,0.00014,21.08132]
[1777616155679,31.18,77135.45,0.0,-0.22257,0.00014,21.09327]
[1777616160755,31.18,77131.43,0.0,-0.2231,0.00014,21.12118]
[1777616166405,31.17,77131.43,0.0,-0.2231,0.00014,21.12097]
[1777616168260,31.17,77133.94,0.0,-0.22276,0.00014,21.10324]
[1777616168626,31.17,77133.94,0.0,-0.22276,0.00014,21.10324]
[1777616168632,31.17,77133.94,0.0,-0.22276,0.00014,21.10324]
[1777616168661,31.17,77137.27,0.0,-0.22231,0.00014,21.07983]
[1777616168858,31.17,77137.73,0.0,-0.22225,0.00013,21.07659]
[1777616174695,31.17,77143.37,0.0,-0.22149,0.00013,21.03699]
[1777616174725,31.17,77143.37,0.0,-0.22149,0.00013,21.03699]
[1777616180897,31.18,77149.0,0.0,-0.22074,0.00013,20.99761]
[1777616186658,31.18,77149.34,0.0,-0.22069,0.00013,20.99542]
[1777616193492,31.18,77150.74,0.0,-0.22049,0.00013,20.9821]
[1777616202048,31.18,77152.49,0.0,-0.22026,0.00013,20.9702]
[1777616207084,31.18,77150.74,0.0,-0.2205,0.00013,20.98265]
[1777616212118,31.18,77149.9,0.0,-0.22061,0.00013,20.9886]
[1777616217154,31.18,77150.66,0.0,-0.22051,0.00013,20.98323]
[1777616222189,31.18,77151.85,0.0,-0.22035,0.00013,20.97485]
[1777616227223,31.18,77153.97,0.0,-0.22006,0.00013,20.95993]
[1777616232259,31.18,77154.38,0.0,-0.22001,0.00013,20.95716]
[1777616238305,31.18,77152.6,0.0,-0.22025,0.00013,20.96982]
[1777616243335,31.18,77153.22,0.0,-0.22017,0.00013,20.9655]
[1777616249652,31.18,77153.44,0.0,-0.22014,0.00013,20.96398]
[1777616255420,31.18,77148.65,0.0,-0.22076,0.00013,20.99406]
[1777616255884,31.18,77148.65,0.0,-0.22076,0.00013,20.99406]
[1777616255916,31.18,77148.65,0.0,-0.22076,0.00013,20.99406]
[1777616257949,31.18,77143.59,0.0,-0.22144,0.00013,21.02961]
[1777616258020,31.18,77143.59,0.0,-0.22144,0.00013,21.02961]
[1777616258441,31.18,77143.59,0.0,-0.22144,0.00013,21.02961]
[1777616260866,31.18,77141.47,0.0,-0.22172,0.00013,21.04444]
[1777616261463,31.18,77140.73,0.0,-0.22182,0.00013,21.0496]
[1777616266497,31.18,77137.89,0.0,-0.2222,0.00013,21.06939]
[1777616271548,31.18,77135.22,0.0,-0.22256,0.00014,21.088]
[1777616276567,31.18,77134.85,0.0,-0.2226,0.00014,21.09036]
[1777616281718,31.18,77135.7,0.0,-0.22249,0.00014,21.08427]
[1777616285985,31.18,77136.89,0.0,-0.22233,0.00014,21.07586]
[1777616286012,31.18,77136.89,0.0,-0.22233,0.00014,21.07586]
[1777616286336,31.18,77136.89,0.0,-0.22233,0.00014,21.07586]
[1777616286343,31.18,77136.89,0.0,-0.22233,0.00014,21.07586]
[1777616286370,31.18,77136.89,0.0,-0.22233,0.00014,21.07586]
[1777616286641,31.18,77140.54,0.0,-0.22183,0.00013,21.05019]
[1777616290376,31.18,77141.94,0.0,-0.22165,0.00013,21.04042]
[1777616290421,31.18,77141.94,0.0,-0.22165,0.00013,21.04042]
[1777616292407,31.18,77142.23,0.0,-0.22161,0.00013,21.03843]
[1777616292412,31.18,77142.23,0.0,-0.22161,0.00013,21.03843]
[1777616292442,31.18,77142.23,0.0,-0.22161,0.00013,21.03843]
[1777616292679,31.18,77142.67,0.0,-0.22155,0.00013,21.03536]
[1777616294440,31.18,77143.12,0.0,-0.22149,0.00013,21.03222]
[1777616294472,31.18,77143.12,0.0,-0.22149,0.00013,21.03222]
[1777616299733,31.18,77139.57,0.0,-0.22197,0.00013,21.05738]
[1777616304763,31.18,77135.53,0.0,-0.22252,0.00014,21.08593]
[1777616311297,31.18,77134.63,0.0,-0.22264,0.00014,21.09242]
[1777616315527,31.18,77129.9,0.0,-0.22326,0.00014,21.12208]
[1777616315556,31.18,77129.9,0.0,-0.22326,0.00014,21.12208]
[1777616316147,31.18,77132.24,0.0,-0.22295,0.00014,21.10573]
[1777616316191,31.18,77132.24,0.0,-0.22295,0.00014,21.10573]
[1777616321883,31.18,77131.75,0.0,-0.22302,0.00014,21.10951]
[1777616326917,31.18,77135.35,0.0,-0.22253,0.00014,21.08428]
[1777616331953,31.18,77138.72,0.0,-0.22208,0.00013,21.06064]
[1777616336988,31.18,77140.83,0.0,-0.2218,0.00013,21.04586]
[1777616343030,31.18,77142.37,0.0,-0.22159,0.00013,21.03508]
[1777616343876,31.18,77142.37,0.0,-0.22159,0.00013,21.03508]
[1777616343891,31.18,77142.37,0.0,-0.22159,0.00013,21.03508]
[1777616345182,31.18,77142.88,0.0,-0.22152,0.00013,21.03149]
[1777616345278,31.18,77143.65,0.0,-0.22142,0.00013,21.02608]
[1777616351357,31.18,77145.31,0.0,-0.22119,0.00013,21.01442]
[1777616356467,31.18,77146.9,0.0,-0.22098,0.00013,21.00327]
[1777616361729,31.18,77149.93,0.0,-0.22058,0.00013,20.98201]
[1777616363480,31.18,77151.2,0.0,-0.22041,0.00013,20.97314]
[1777616363803,31.18,77140.25,0.0,-0.22188,0.00013,21.05036]
[1777616365967,31.18,77137.62,0.0,-0.22224,0.00014,21.06885]
[1777616366006,31.18,77137.62,0.0,-0.22224,0.00014,21.06885]
[1777616367143,31.18,77137.76,0.0,-0.22222,0.00013,21.06778]
[1777616367179,31.18,77137.76,0.0,-0.22222,0.00013,21.06778]
[1777616373474,31.18,77135.9,0.0,-0.22244,0.00014,21.07696]
[1777616373494,31.18,77135.9,0.0,-0.22244,0.00014,21.07696]
[1777616376079,31.18,77136.97,0.0,-0.22229,0.00014,21.0693]
[1777616376117,31.18,77136.97,0.0,-0.22229,0.00014,21.0693]
[1777616376872,31.18,77136.81,0.0,-0.22231,0.00014,21.07038]
[1777616376900,31.18,77136.81,0.0,-0.22231,0.00014,21.07038]
[1777616377663,31.18,77136.81,0.0,-0.22231,0.00014,21.07038]
[1777616377672,31.18,77136.81,0.0,-0.22231,0.00014,21.07038]
[1777616377691,31.18,77133.86,0.0,-0.22271,0.00014,21.091]
[1777616378206,31.18,77133.86,0.0,-0.22271,0.00014,21.091]
[1777616378249,31.18,77133.86,0.0,-0.22271,0.00014,21.091]
[1777616379691,31.18,77134.01,0.0,-0.22269,0.00014,21.08995]
[1777616379713,31.18,77134.46,0.0,-0.22263,0.00014,21.08663]
[1777616380339,31.18,77134.46,0.0,-0.22263,0.00014,21.08663]
[1777616380371,31.18,77134.46,0.0,-0.22263,0.00014,21.08663]
[1777616385938,31.18,77134.61,0.0,-0.2226,0.00014,21.08522]
[1777616387503,31.18,77132.81,0.0,-0.22284,0.00014,21.09779]
[1777616388187,31.18,77128.56,0.0,-0.22341,0.00014,21.12752]
[1777616389293,31.18,77126.94,0.0,-0.22363,0.00014,21.13876]
[1777616389799,31.18,77123.35,0.0,-0.22411,0.00014,21.16375]
[1777616392836,31.18,77119.99,0.0,-0.22457,0.00014,21.18744]
[1777616392862,31.18,77119.99,0.0,-0.22457,0.00014,21.18744]
[1777616398415,31.18,77121.86,0.0,-0.22433,0.00014,21.1747]
[1777616399529,31.18,77121.86,0.0,-0.22433,0.00014,21.1747]
[1777616399562,31.18,77121.86,0.0,-0.22433,0.00014,21.1747]
[1777616404967,31.18,77120.35,0.0,-0.22454,0.00014,21.18575]
[1777616404999,31.18,77120.35,0.0,-0.22454,0.00014,21.18575]
[1777616405711,31.18,77120.35,0.0,-0.22454,0.00014,21.18575]
[1777616405746,31.18,77120.35,0.0,-0.22454,0.00014,21.18575]
[1777616410345,31.18,77118.59,0.0,-0.22478,0.00014,21.19833]
[1777616410389,31.18,77118.59,0.0,-0.22478,0.00014,21.19833]
[1777616412345,31.18,77116.76,0.0,-0.22503,0.00014,21.21118]
[1777616412397,31.18,77116.76,0.0,-0.22503,0.00014,21.21118]
[1777616412428,31.18,77116.76,0.0,-0.22503,0.00014,21.21118]
[1777616412458,31.18,77116.76,0.0,-0.22503,0.00014,21.21118]
[1777616414239,31.18,77112.16,0.0,-0.22566,0.00014,21.24329]
[1777616414805,31.18,77111.89,0.0,-0.2257,0.00014,21.24516]
[1777616416685,31.18,77112.23,0.0,-0.22565,0.00014,21.24277]
[1777616416705,31.18,77112.23,0.0,-0.22565,0.00014,21.24277]
[1777616420350,31.18,77111.83,0.0,-0.2257,0.00014,21.24552]
[1777616420797,31.18,77112.02,0.0,-0.22568,0.00014,21.24418]
[1777616425818,31.18,77112.19,0.0,-0.22565,0.00014,21.24291]
[1777616430468,31.18,77112.58,0.0,-0.2256,0.00014,21.23997]
[1777616430652,31.18,77112.58,0.0,-0.2256,0.00014,21.23992]
[1777616430928,31.18,77112.58,0.0,-0.2256,0.00014,21.23992]
[1777616431665,31.18,77111.43,0.0,-0.22573,0.00014,21.24417]
[1777616433740,31.18,77110.62,0.0,-0.22584,0.00014,21.24976]
[1777616433780,31.18,77110.62,0.0,-0.22584,0.00014,21.24976]
[1777616434557,31.18,77111.96,0.0,-0.22565,0.00014,21.24022]
[1777616434676,31.18,77111.96,0.0,-0.22565,0.00014,21.24022]
[1777616439712,31.18,77106.7,0.0,-0.22636,0.00014,21.2765]
[1777616442398,31.18,77105.86,0.0,-0.22647,0.00014,21.28217]
[1777616442457,31.18,77105.86,0.0,-0.22647,0.00014,21.28217]
[1777616442567,31.18,77105.86,0.0,-0.22647,0.00014,21.28217]
[1777616442668,31.18,77105.86,0.0,-0.22647,0.00014,21.28217]
[1777616442737,31.18,77105.86,0.0,-0.22647,0.00014,21.28217]
[1777616442765,31.18,77105.86,0.0,-0.22647,0.00014,21.28217]
[1777616442788,31.18,77105.86,0.0,-0.22647,0.00014,21.28217]
[1777616442814,31.18,77105.86,0.0,-0.22647,0.00014,21.28217]
[1777616442907,31.18,77100.18,0.0,-0.22724,0.00014,21.32154]
[1777616442970,31.18,77100.18,0.0,-0.22724,0.00014,21.32154]
[1777616445422,31.18,77092.95,0.0,-0.22823,0.00014,21.37183]
[1777616445755,31.18,77092.95,0.0,-0.22823,0.00014,21.37178]
[1777616446750,31.18,77092.95,0.0,-0.22823,0.00014,21.37178]
[1777616446851,31.18,77092.14,0.0,-0.22834,0.00014,21.37733]
[1777616452802,31.18,77090.33,0.0,-0.22859,0.00014,21.38959]
[1777616457836,31.17,77089.87,0.0,-0.22864,0.00014,21.39248]
[1777616462874,31.17,77097.49,0.0,-0.22759,0.00014,21.3392]
[1777616467893,31.17,77104.66,0.0,-0.2266,0.00014,21.28888]
[1777616472178,31.17,77102.64,0.0,-0.22687,0.00014,21.30242]
[1777616472206,31.17,77102.64,0.0,-0.22687,0.00014,21.30242]
[1777616472935,31.17,77102.64,0.0,-0.22687,0.00014,21.30242]
[1777616472957,31.17,77104.83,0.0,-0.22657,0.00014,21.28706]
[1777616475351,31.17,77103.78,0.0,-0.22671,0.00014,21.29429]
[1777616475367,31.17,77103.78,0.0,-0.22671,0.00014,21.29429]
[1777616475368,31.17,77103.91,0.0,-0.22669,0.00014,21.2933]
[1777616481495,31.17,77104.11,0.0,-0.22666,0.00014,21.29155]
[1777616485303,31.17,77096.96,0.0,-0.22763,0.00014,21.34113]
[1777616485346,31.17,77096.96,0.0,-0.22763,0.00014,21.34113]
[1777616489663,31.17,77087.51,0.0,-0.22893,0.00014,21.40666]
[1777616495065,31.17,77086.91,0.0,-0.22898,0.00014,21.40689]
[1777616500576,31.17,77085.68,0.0,-0.22915,0.00014,21.41526]
[1777616507185,31.17,77084.75,0.0,-0.22926,0.00014,21.42128]
[1777616513455,31.17,77083.17,0.0,-0.22948,0.00014,21.43202]
[1777616524304,31.16,77082.19,0.0,-0.2296,0.00014,21.43807]
[1777616529355,31.16,77087.34,0.0,-0.22889,0.00014,21.40227]
[1777616534862,31.16,77087.27,0.0,-0.2289,0.00014,21.40269]
[1777616543436,31.16,77089.64,0.0,-0.22855,0.00014,21.38525]
[1777616548472,31.16,77087.01,0.0,-0.2289,0.00014,21.40293]
[1777616554516,31.16,77086.38,0.0,-0.22895,0.00014,21.40287]
[1777616559552,31.16,77078.35,0.0,-0.23005,0.00014,21.45787]
[1777616564587,31.15,77080.47,0.0,-0.22974,0.00014,21.44235]
[1777616569829,31.15,77080.09,0.0,-0.22978,0.00014,21.44433]
[1777616576673,31.15,77079.93,0.0,-0.22977,0.00014,21.44416]
[1777616581721,31.15,77083.14,0.0,-0.22932,0.00014,21.42112]
[1777616588016,31.14,77083.22,0.0,-0.22929,0.00014,21.41991]
[1777616593791,31.14,77084.48,0.0,-0.2291,0.00014,21.41026]
[1777616595045,31.14,77084.48,0.0,-0.2291,0.00014,21.41026]
[1777616595091,31.14,77084.92,0.0,-0.22904,0.00014,21.40709]
[1777616600839,31.14,77080.66,0.0,-0.22961,0.00014,21.43588]
[1777616605874,31.14,77082.08,0.0,-0.2294,0.00014,21.42536]
[1777616611353,31.14,77082.0,0.0,-0.2294,0.00014,21.42535]
[1777616611398,31.14,77082.0,0.0,-0.2294,0.00014,21.42535]
[1777616613113,31.13,77081.93,0.0,-0.22938,0.00014,21.42181]
[1777616613379,31.13,77081.93,0.0,-0.22938,0.00014,21.42181]
[1777616614532,31.13,77081.97,0.0,-0.22938,0.00014,21.42144]
[1777616614578,31.13,77081.97,0.0,-0.22938,0.00014,21.42144]
[1777616616123,31.13,77080.82,0.0,-0.22953,0.00014,21.42928]
[1777616616170,31.13,77080.82,0.0,-0.22953,0.00014,21.42928]
[1777616616827,31.13,77080.82,0.0,-0.22953,0.00014,21.42928]
[1777616616859,31.13,77080.82,0.0,-0.22953,0.00014,21.42928]
[1777616620252,31.13,77087.39,0.0,-0.22862,0.00014,21.38351]
[1777616621493,31.13,77086.86,0.0,-0.2287,0.00014,21.38716]
[1777616621988,31.13,77086.71,0.0,-0.22872,0.00014,21.38818]
[1777616623527,31.13,77088.7,0.0,-0.22844,0.00014,21.37433]
[1777616624001,31.13,77088.69,0.0,-0.22844,0.00014,21.37439]
[1777616629038,31.13,77084.4,0.0,-0.22903,0.00014,21.4041]
[1777616634072,31.13,77082.29,0.0,-0.22932,0.00014,21.41845]
[1777616636561,31.13,77082.34,0.0,-0.22931,0.00014,21.41798]
[1777616636618,31.13,77082.34,0.0,-0.22931,0.00014,21.41798]
[1777616637731,31.13,77082.37,0.0,-0.2293,0.00014,21.4177]
[1777616637754,31.13,77082.37,0.0,-0.2293,0.00014,21.4177]
[1777616643106,31.13,77080.62,0.0,-0.22954,0.00014,21.42951]
[1777616649124,31.13,77081.61,0.0,-0.2294,0.00014,21.42253]
[1777616654213,31.13,77081.72,0.0,-0.22938,0.00014,21.42141]
[1777616659249,31.13,77081.47,0.0,-0.2294,0.00014,21.42262]
[1777616664284,31.13,77081.93,0.0,-0.22933,0.00014,21.41889]
[1777616669322,31.12,77082.12,0.0,-0.22929,0.00014,21.41701]
[1777616674358,31.12,77082.59,0.0,-0.22919,0.00014,21.40948]
[1777616676315,31.12,77082.86,0.0,-0.22915,0.00014,21.40739]
[1777616676409,31.12,77082.86,0.0,-0.22915,0.00014,21.40739]
[1777616676472,31.12,77082.86,0.0,-0.22915,0.00014,21.40739]
[1777616676531,31.12,77082.86,0.0,-0.22915,0.00014,21.40739]
[1777616676560,31.12,77082.86,0.0,-0.22915,0.00014,21.40739]
[1777616676591,31.12,77082.86,0.0,-0.22915,0.00014,21.40739]
[1777616676680,31.12,77082.86,0.0,-0.22915,0.00014,21.40739]
[1777616676718,31.12,77082.86,0.0,-0.22915,0.00014,21.40739]
[1777616676897,31.12,77082.86,0.0,-0.22915,0.00014,21.40739]
[1777616676927,31.12,77082.86,0.0,-0.22915,0.00014,21.40739]
[1777616677062,31.12,77082.86,0.0,-0.22915,0.00014,21.40739]
[1777616677107,31.12,77082.86,0.0,-0.22915,0.00014,21.40739]
[1777616677085,31.12,77091.41,0.0,-0.22797,0.00014,21.34784]
[1777616677838,31.12,77091.41,0.0,-0.22797,0.00014,21.34784]
[1777616677858,31.12,77091.41,0.0,-0.22797,0.00014,21.34784]
[1777616677865,31.12,77096.75,0.0,-0.22724,0.00014,21.31064]
[1777616678313,31.12,77096.75,0.0,-0.22724,0.00014,21.31064]
[1777616678336,31.12,77096.75,0.0,-0.22724,0.00014,21.31064]
[1777616678405,31.12,77096.75,0.0,-0.22724,0.00014,21.31064]
[1777616678456,31.12,77096.75,0.0,-0.22724,0.00014,21.31064]
[1777616678645,31.12,77096.75,0.0,-0.22724,0.00014,21.31064]
[1777616678671,31.12,77096.75,0.0,-0.22724,0.00014,21.31064]
[1777616678878,31.12,77096.75,0.0,-0.22724,0.00014,21.31064]
[1777616678908,31.12,77096.75,0.0,-0.22724,0.00014,21.31064]
[1777616679097,31.12,77096.75,0.0,-0.22724,0.00014,21.31064]
[1777616679115,31.12,77096.75,0.0,-0.22724,0.00014,21.31064]
[1777616678976,31.12,77097.88,0.0,-0.22708,0.00014,21.30272]
[1777616679206,31.12,77097.88,0.0,-0.22708,0.00014,21.30272]
[1777616679235,31.12,77097.88,0.0,-0.22708,0.00014,21.30272]
[1777616679427,31.12,77098.53,0.0,-0.22699,0.00014,21.29818]
[1777616681867,31.12,77098.53,0.0,-0.22699,0.00014,21.29818]
[1777616682401,31.12,77099.34,0.0,-0.22688,0.00014,21.29253]
[1777616682437,31.12,77099.34,0.0,-0.22688,0.00014,21.29253]
[1777616682641,31.12,77099.34,0.0,-0.22688,0.00014,21.29253]
[1777616683884,31.12,77099.34,0.0,-0.22688,0.00014,21.29253]
[1777616683984,31.12,77099.34,0.0,-0.22688,0.00014,21.29253]
[1777616686617,31.12,77101.61,0.0,-0.22657,0.00014,21.27669]
[1777616686634,31.12,77101.61,0.0,-0.22657,0.00014,21.27669]
[1777616686669,31.12,77102.0,0.0,-0.22652,0.00014,21.27397]
[1777616691938,31.12,77103.22,0.0,-0.22635,0.00014,21.26545]
[1777616692969,31.12,77106.82,0.0,-0.22586,0.00014,21.24029]
[1777616693358,31.12,77109.79,0.0,-0.22545,0.00014,21.21951]
[1777616693373,31.12,77109.79,0.0,-0.22545,0.00014,21.21951]
[1777616693375,31.12,77109.79,0.0,-0.22545,0.00014,21.21951]
[1777616693491,31.12,77109.79,0.0,-0.22545,0.00014,21.21946]
[1777616698526,31.12,77112.78,0.0,-0.22504,0.00014,21.19846]
[1777616699563,31.12,77112.78,0.0,-0.22504,0.00014,21.19846]
[1777616699585,31.12,77112.89,0.0,-0.22503,0.00014,21.19768]
[1777616703657,31.12,77115.31,0.0,-0.22469,0.00014,21.18054]
[1777616705664,31.12,77122.35,0.0,-0.22373,0.00014,21.13101]
[1777616706743,31.12,77122.34,0.0,-0.22373,0.00014,21.13091]
[1777616707620,31.12,77122.77,0.0,-0.22367,0.00014,21.12777]
[1777616708128,31.12,77122.77,0.0,-0.22367,0.00014,21.12777]
[1777616708838,31.12,77123.64,0.0,-0.22355,0.00014,21.12153]
[1777616708933,31.12,77124.61,0.0,-0.22342,0.00014,21.1146]
[1777616714637,31.12,77131.2,0.0,-0.22251,0.00014,21.06776]
[1777616716999,31.12,77132.55,0.0,-0.22233,0.00014,21.05821]
[1777616718989,31.12,77133.87,0.0,-0.22215,0.00014,21.04881]
[1777616719124,31.12,77134.3,0.0,-0.22209,0.00014,21.04576]
[1777616721013,31.12,77134.3,0.0,-0.22209,0.00014,21.04574]
[1777616721030,31.12,77134.3,0.0,-0.22209,0.00014,21.04574]
[1777616726038,31.12,77134.45,0.0,-0.22207,0.00014,21.04464]
[1777616727100,31.12,77134.57,0.0,-0.22205,0.00014,21.04378]
[1777616727105,31.12,77134.57,0.0,-0.22205,0.00014,21.04378]
[1777616727134,31.12,77134.57,0.0,-0.22205,0.00014,21.04378]
[1777616727173,31.12,77134.24,0.0,-0.2221,0.00014,21.0461]
[1777616732764,31.12,77133.6,0.0,-0.22216,0.00014,21.04684]
[1777616737799,31.12,77133.72,0.0,-0.22214,0.00014,21.04596]
[1777616743063,31.12,77135.53,0.0,-0.2219,0.00014,21.03322]
[1777616743124,31.12,77135.53,0.0,-0.2219,0.00014,21.03322]
[1777616745377,31.12,77141.34,0.0,-0.22111,0.00013,20.99227]
[1777616745415,31.12,77141.34,0.0,-0.22111,0.00013,20.99227]
[1777616751843,31.12,77136.77,0.0,-0.22174,0.00014,21.02485]
[1777616756967,31.12,77132.46,0.0,-0.22232,0.00014,21.05543]
[1777616762974,31.12,77132.05,0.0,-0.22238,0.00014,21.05859]
[1777616768011,31.12,77131.18,0.0,-0.22251,0.00014,21.06494]
[1777616773164,31.12,77132.96,0.0,-0.22227,0.00014,21.0526]
[1777616778708,31.12,77127.48,0.0,-0.22302,0.00014,21.09154]
[1777616781002,31.12,77120.37,0.0,-0.22398,0.00014,21.14153]
[1777616781057,31.12,77120.37,0.0,-0.22398,0.00014,21.14153]
[1777616781769,31.12,77113.79,0.0,-0.22488,0.00014,21.18773]
[1777616781815,31.12,77113.79,0.0,-0.22488,0.00014,21.18773]
[1777616781947,31.12,77113.79,0.0,-0.22488,0.00014,21.18773]
[1777616781990,31.12,77113.79,0.0,-0.22488,0.00014,21.18773]
[1777616787144,31.12,77110.81,0.0,-0.22529,0.00014,21.20868]
[1777616789124,31.12,77111.09,0.0,-0.22525,0.00014,21.20673]
[1777616789161,31.12,77111.09,0.0,-0.22525,0.00014,21.20673]
[1777616790099,31.12,77110.59,0.0,-0.22532,0.00014,21.21023]
[1777616790136,31.12,77110.59,0.0,-0.22532,0.00014,21.21023]
[1777616790163,31.12,77110.59,0.0,-0.22532,0.00014,21.21023]
[1777616790209,31.12,77110.59,0.0,-0.22532,0.00014,21.21023]
[1777616790268,31.12,77108.78,0.0,-0.22557,0.00014,21.22289]
[1777616790406,31.12,77108.78,0.0,-0.22557,0.00014,21.22289]
[1777616790454,31.12,77108.78,0.0,-0.22557,0.00014,21.22289]
[1777616792007,31.12,77108.78,0.0,-0.22554,0.00014,21.21917]
[1777616792031,31.12,77108.78,0.0,-0.22554,0.00014,21.21917]
[1777616792244,31.12,77108.79,0.0,-0.22554,0.00014,21.21907]
[1777616797263,31.12,77110.69,0.0,-0.22528,0.00014,21.20569]
[1777616798162,31.12,77110.69,0.0,-0.22528,0.00014,21.20568]
[1777616798214,31.12,77110.69,0.0,-0.22528,0.00014,21.20568]
[1777616803260,31.12,77110.45,0.0,-0.22531,0.00014,21.20724]
[1777616807893,31.12,77105.07,0.0,-0.22604,0.00014,21.24469]
[1777616812934,31.12,77112.81,0.0,-0.22497,0.00014,21.19008]
[1777616817949,31.12,77112.23,0.0,-0.22505,0.00014,21.19399]
[1777616819057,31.12,77112.39,0.0,-0.22503,0.00014,21.19283]
[1777616819098,31.12,77112.39,0.0,-0.22503,0.00014,21.19283]
[1777616820566,31.12,77112.72,0.0,-0.22498,0.00014,21.19044]
[1777616820895,31.12,77112.64,0.0,-0.22499,0.00014,21.191]
[1777616821943,31.12,77112.64,0.0,-0.22499,0.00014,21.191]
[1777616821986,31.12,77112.64,0.0,-0.22499,0.00014,21.191]
[1777616822586,31.12,77112.24,0.0,-0.22505,0.00014,21.19376]
[1777616823342,31.12,77112.58,0.0,-0.225,0.00014,21.19129]
[1777616828356,31.12,77113.26,0.0,-0.2249,0.00014,21.18627]
[1777616833358,31.12,77113.44,0.0,-0.22487,0.00014,21.1848]
[1777616838379,31.12,77114.44,0.0,-0.22473,0.00014,21.17745]
[1777616843386,31.12,77114.44,0.0,-0.22472,0.00014,21.17716]
[1777616848416,31.12,77115.07,0.0,-0.22463,0.00014,21.17245]
[1777616853417,31.11,77118.83,0.0,-0.22409,0.00014,21.14207]
[1777616858419,31.11,77124.02,0.0,-0.22338,0.00014,21.10553]
[1777616863438,31.11,77118.25,0.0,-0.22417,0.00014,21.14617]
[1777616868454,31.11,77117.56,0.0,-0.22426,0.00014,21.15097]
[1777616873494,31.11,77115.43,0.0,-0.22455,0.00014,21.16582]
[1777616878542,31.11,77114.45,0.0,-0.22469,0.00014,21.17273]
[1777616882598,31.11,77115.43,0.0,-0.22455,0.00014,21.1659]
[1777616882631,31.11,77115.43,0.0,-0.22455,0.00014,21.1659]
[1777616883199,31.11,77115.43,0.0,-0.22455,0.00014,21.1659]
[1777616883243,31.11,77115.43,0.0,-0.22455,0.00014,21.1659]
[1777616884104,31.11,77116.07,0.0,-0.22447,0.00014,21.16143]
[1777616884138,31.11,77116.07,0.0,-0.22447,0.00014,21.16143]
[1777616885572,31.11,77116.23,0.0,-0.22445,0.00014,21.16032]
[1777616886009,31.11,77116.23,0.0,-0.22445,0.00014,21.16032]
[1777616886041,31.11,77116.23,0.0,-0.22445,0.00014,21.16032]
[1777616887580,31.11,77121.42,0.0,-0.22374,0.00014,21.12394]
[1777616887697,31.11,77121.42,0.0,-0.22374,0.00014,21.12394]
[1777616887725,31.11,77121.42,0.0,-0.22374,0.00014,21.12394]
[1777616888062,31.11,77121.42,0.0,-0.22374,0.00014,21.12394]
[1777616888089,31.11,77121.42,0.0,-0.22374,0.00014,21.12394]
[1777616888345,31.11,77119.99,0.0,-0.22394,0.00014,21.13408]
[1777616889594,31.11,77119.99,0.0,-0.22394,0.00014,21.13408]
[1777616890107,31.11,77119.65,0.0,-0.22398,0.00014,21.13651]
[1777616892816,31.12,77119.65,0.0,-0.22398,0.00014,21.13654]
[1777616894736,31.12,77119.15,0.0,-0.22405,0.00014,21.14015]
[1777616900882,31.12,77118.92,0.0,-0.22409,0.00014,21.142]
[1777616905980,31.12,77118.12,0.0,-0.2242,0.00014,21.14786]
[1777616911014,31.12,77117.85,0.0,-0.22422,0.00014,21.14643]
[1777616916050,31.12,77117.71,0.0,-0.22425,0.00014,21.1479]
[1777616916541,31.12,77117.71,0.0,-0.22425,0.00014,21.1479]
[1777616918112,31.12,77117.29,0.0,-0.22431,0.00014,21.15096]
[1777616918155,31.12,77117.29,0.0,-0.22431,0.00014,21.15096]
[1777616920110,31.12,77125.4,0.0,-0.22321,0.00014,21.09408]
[1777616920356,31.12,77125.4,0.0,-0.22321,0.00014,21.09408]
[1777616920438,31.12,77125.42,0.0,-0.22321,0.00014,21.09393]
[1777616922901,31.12,77125.12,0.0,-0.22325,0.00014,21.09602]
[1777616927918,31.12,77126.27,0.0,-0.22309,0.00014,21.08787]
[1777616932931,31.12,77127.81,0.0,-0.22288,0.00014,21.07698]
[1777616937963,31.12,77127.81,0.0,-0.22288,0.00014,21.07694]
[1777616938405,31.12,77127.81,0.0,-0.22288,0.00014,21.07694]
[1777616938420,31.12,77127.81,0.0,-0.22288,0.00014,21.07694]
[1777616938431,31.12,77127.81,0.0,-0.22288,0.00014,21.07694]
[1777616945258,31.12,77133.37,0.0,-0.22212,0.00014,21.03781]
[1777616948189,31.12,77132.85,0.0,-0.2222,0.00014,21.04153]
[1777616950032,31.12,77132.96,0.0,-0.22218,0.00014,21.04078]
[1777616950071,31.12,77132.96,0.0,-0.22218,0.00014,21.04078]
[1777616950575,31.12,77130.64,0.0,-0.2225,0.00014,21.05718]
[1777616951297,31.12,77130.64,0.0,-0.2225,0.00014,21.0573]
[1777616951658,31.12,77130.64,0.0,-0.2225,0.00014,21.0573]
[1777616951688,31.12,77130.64,0.0,-0.2225,0.00014,21.0573]
[1777616952605,31.12,77124.43,0.0,-0.22334,0.00014,21.10107]
[1777616953313,31.12,77124.43,0.0,-0.22334,0.00014,21.10113]
[1777616957494,31.12,77123.62,0.0,-0.22346,0.00014,21.10711]
[1777616957544,31.12,77123.62,0.0,-0.22346,0.00014,21.10711]
[1777616958346,31.12,77123.31,0.0,-0.2235,0.00014,21.10935]
[1777616962729,31.12,77122.84,0.0,-0.22357,0.00014,21.11287]
[1777616964764,31.12,77120.21,0.0,-0.22393,0.00014,21.13156]
[1777616966742,31.12,77119.83,0.0,-0.22399,0.00014,21.13436]
[1777616966765,31.12,77119.83,0.0,-0.22399,0.00014,21.13436]
[1777616966781,31.12,77119.83,0.0,-0.22399,0.00014,21.13436]
[1777616967409,31.12,77119.87,0.0,-0.22398,0.00014,21.13414]
[1777616968739,31.12,77119.49,0.0,-0.22404,0.00014,21.13688]
[1777616968816,31.12,77119.49,0.0,-0.22404,0.00014,21.13688]
[1777616974458,31.12,77119.41,0.0,-0.22403,0.00014,21.13407]
[1777616976930,31.12,77119.48,0.0,-0.22402,0.00014,21.13366]
[1777616976971,31.12,77119.58,0.0,-0.22401,0.00014,21.13296]
[1777616983160,31.12,77119.68,0.0,-0.224,0.00014,21.1324]
[1777616988351,31.12,77119.88,0.0,-0.22397,0.00014,21.13108]
[1777616993590,31.13,77120.91,0.0,-0.22384,0.00014,21.12459]
[1777616999028,31.13,77122.97,0.0,-0.22357,0.00014,21.11043]
[1777617000298,31.13,77122.97,0.0,-0.22357,0.00014,21.11043]
[1777617000349,31.13,77122.97,0.0,-0.22357,0.00014,21.11043]
[1777617000394,31.13,77122.97,0.0,-0.22357,0.00014,21.11043]
[1777617000505,31.13,77122.97,0.0,-0.22357,0.00014,21.11043]
[1777617000410,31.13,77122.97,0.0,-0.22357,0.00014,21.11051]
[1777617000926,31.13,77122.97,0.0,-0.22357,0.00014,21.11051]
[1777617001267,31.13,77124.46,0.0,-0.22337,0.00014,21.10012]
[1777617001859,31.13,77124.46,0.0,-0.22337,0.00014,21.10012]
[1777617001901,31.13,77124.46,0.0,-0.22337,0.00014,21.10012]
[1777617002173,31.13,77124.46,0.0,-0.22337,0.00014,21.10012]
[1777617003183,31.13,77126.86,0.0,-0.22304,0.00014,21.08314]
[1777617003201,31.13,77126.86,0.0,-0.22304,0.00014,21.08314]
[1777617003227,31.13,77128.02,0.0,-0.22288,0.00014,21.07491]
[1777617004709,31.13,77128.53,0.0,-0.22281,0.00014,21.07126]
[1777617004756,31.13,77128.53,0.0,-0.22281,0.00014,21.07126]
[1777617004773,31.13,77128.53,0.0,-0.22281,0.00014,21.07126]
[1777617004875,31.13,77128.61,0.0,-0.2228,0.00014,21.07065]
[1777617011037,31.13,77134.59,0.0,-0.22199,0.00014,21.02831]
[1777617014491,31.13,77133.95,0.0,-0.22207,0.00014,21.03282]
[1777617014501,31.13,77133.95,0.0,-0.22207,0.00014,21.03282]
[1777617015058,31.13,77134.07,0.0,-0.22206,0.00014,21.03197]
[1777617015077,31.13,77134.07,0.0,-0.22206,0.00014,21.03197]
[1777617015145,31.13,77127.96,0.0,-0.22288,0.00014,21.07498]
[1777617020845,31.13,77126.15,0.0,-0.22313,0.00014,21.08754]
[1777617022230,31.13,77122.22,0.0,-0.22366,0.00014,21.11509]
[1777617022271,31.13,77122.22,0.0,-0.22366,0.00014,21.11509]
[1777617023750,31.13,77123.12,0.0,-0.22354,0.00014,21.10871]
[1777617023785,31.13,77123.12,0.0,-0.22354,0.00014,21.10871]
[1777617029843,31.12,77114.8,0.0,-0.22466,0.00014,21.16684]
[1777617032144,31.12,77115.04,0.0,-0.22463,0.00014,21.16509]
[1777617032170,31.12,77115.04,0.0,-0.22463,0.00014,21.16509]
[1777617033052,31.12,77118.43,0.0,-0.22414,0.00014,21.13753]
[1777617033075,31.12,77118.43,0.0,-0.22414,0.00014,21.13753]
[1777617034087,31.12,77118.39,0.0,-0.22415,0.00014,21.13776]
[1777617034479,31.12,77118.39,0.0,-0.22415,0.00014,21.13776]
[1777617034531,31.12,77118.07,0.0,-0.22419,0.00014,21.13992]
[1777617041458,31.12,77118.32,0.0,-0.22416,0.00014,21.13829]
[1777617047117,31.12,77118.14,0.0,-0.22418,0.00014,21.13961]
[1777617053004,31.12,77117.82,0.0,-0.22422,0.00014,21.14156]
[1777617058038,31.12,77117.19,0.0,-0.2243,0.00014,21.14588]
[1777617064081,31.12,77117.35,0.0,-0.22428,0.00014,21.14448]
[1777617069115,31.12,77117.27,0.0,-0.22428,0.00014,21.14479]
[1777617074325,31.12,77117.25,0.0,-0.22428,0.00014,21.14467]
[1777617079120,31.12,77117.84,0.0,-0.22419,0.00014,21.14016]
[1777617079145,31.12,77117.84,0.0,-0.22419,0.00014,21.14016]
[1777617079185,31.12,77119.89,0.0,-0.22391,0.00014,21.12569]
[1777617080192,31.12,77119.89,0.0,-0.22391,0.00014,21.12569]
[1777617080752,31.12,77119.9,0.0,-0.22391,0.00014,21.12555]
[1777617080799,31.12,77119.9,0.0,-0.22391,0.00014,21.12555]
[1777617082556,31.12,77120.89,0.0,-0.22377,0.00014,21.11841]
[1777617082583,31.12,77120.89,0.0,-0.22377,0.00014,21.11841]
[1777617084574,31.12,77120.52,0.0,-0.22382,0.00014,21.12089]
[1777617084617,31.12,77120.47,0.0,-0.22382,0.00014,21.12098]
[1777617086617,31.12,77119.77,0.0,-0.22391,0.00014,21.12563]
[1777617086635,31.12,77119.77,0.0,-0.22391,0.00014,21.12563]
[1777617087106,31.12,77119.77,0.0,-0.22391,0.00014,21.12563]
[1777617088644,31.12,77119.77,0.0,-0.22391,0.00014,21.12563]
[1777617089035,31.12,77119.77,0.0,-0.22391,0.00014,21.12563]
[1777617091927,31.12,77119.61,0.0,-0.22391,0.00014,21.12284]
[1777617093960,31.12,77117.87,0.0,-0.22414,0.00014,21.135]
[1777617094004,31.12,77117.87,0.0,-0.22414,0.00014,21.135]
[1777617099155,31.12,77114.1,0.0,-0.22465,0.00014,21.16123]
[1777617104105,31.12,77117.1,0.0,-0.22424,0.00014,21.13979]
[1777617104360,31.12,77117.1,0.0,-0.22424,0.00014,21.13979]
[1777617106986,31.12,77117.41,0.0,-0.22419,0.00014,21.13749]
[1777617107381,31.12,77117.49,0.0,-0.22418,0.00014,21.13687]
[1777617112463,31.11,77117.91,0.0,-0.22412,0.00014,21.1337]
[1777617118458,31.11,77119.13,0.0,-0.22395,0.00014,21.12505]
[1777617123494,31.11,77119.32,0.0,-0.22393,0.00014,21.12379]
[1777617132559,31.12,77119.53,0.0,-0.2239,0.00014,21.12261]
[1777617137285,31.12,77118.68,0.0,-0.22402,0.00014,21.12878]
[1777617137592,31.12,77118.61,0.0,-0.22403,0.00014,21.12931]
[1777617142627,31.12,77116.04,0.0,-0.22438,0.00014,21.1474]
[1777617147663,31.12,77115.44,0.0,-0.22446,0.00014,21.15156]
[1777617153002,31.12,77113.96,0.0,-0.22464,0.00014,21.15811]
[1777617158741,31.12,77112.57,0.0,-0.22483,0.00014,21.16763]
[1777617164582,31.12,77112.63,0.0,-0.22483,0.00014,21.16785]
[1777617169818,31.12,77112.11,0.0,-0.22491,0.00014,21.17214]
[1777617174852,31.12,77111.88,0.0,-0.22495,0.00014,21.1742]
[1777617179888,31.12,77110.24,0.0,-0.22518,0.00014,21.18607]
[1777617185616,31.12,77111.16,0.0,-0.22506,0.00014,21.17987]
[1777617191795,31.12,77107.63,0.0,-0.22555,0.00014,21.20495]
[1777617197518,31.12,77108.14,0.0,-0.22548,0.00014,21.20149]
[1777617198322,31.12,77106.44,0.0,-0.22572,0.00014,21.21342]
[1777617198616,31.12,77105.45,0.0,-0.22585,0.00014,21.22036]
[1777617200420,31.12,77107.42,0.0,-0.22558,0.00014,21.20659]
[1777617200444,31.12,77107.42,0.0,-0.22558,0.00014,21.20659]
[1777617202369,31.12,77108.03,0.0,-0.2255,0.00014,21.20234]
[1777617202571,31.12,77107.57,0.0,-0.22556,0.00014,21.20563]
[1777617206646,31.12,77106.6,0.0,-0.2257,0.00014,21.21251]
[1777617206672,31.12,77106.6,0.0,-0.2257,0.00014,21.21251]
[1777617208060,31.12,77110.93,0.0,-0.22511,0.00014,21.18217]
[1777617208104,31.12,77110.93,0.0,-0.22511,0.00014,21.18217]
[1777617213578,31.12,77111.14,0.0,-0.22505,0.00014,21.17671]
[1777617219164,31.12,77111.9,0.0,-0.22494,0.00014,21.17136]
[1777617224511,31.12,77112.49,0.0,-0.22487,0.00014,21.16735]
[1777617230242,31.12,77112.76,0.0,-0.22483,0.00014,21.16563]
[1777617235275,31.12,77105.85,0.0,-0.22577,0.00014,21.21395]
[1777617240312,31.12,77108.01,0.0,-0.22548,0.00014,21.19883]
[1777617246352,31.12,77109.02,0.0,-0.22535,0.00014,21.19197]
[1777617251388,31.12,77109.96,0.0,-0.22522,0.00014,21.18555]
[1777617256421,31.12,77111.53,0.0,-0.22501,0.00014,21.17474]
[1777617261457,31.13,77112.95,0.0,-0.22482,0.00014,21.16496]
[1777617266708,31.13,77113.02,0.0,-0.22481,0.00014,21.16459]
[1777617272204,31.13,77117.06,0.0,-0.22424,0.00014,21.1327]
[1777617277947,31.13,77119.09,0.0,-0.22397,0.00014,21.11878]
[1777617283563,31.13,77118.6,0.0,-0.22404,0.00014,21.12261]
[1777617288650,31.13,77118.36,0.0,-0.22408,0.00014,21.12459]
[1777617293661,31.13,77117.27,0.0,-0.22423,0.00014,21.13242]
[1777617296782,31.13,77120.31,0.0,-0.22382,0.00014,21.11126]
[1777617297714,31.13,77121.48,0.0,-0.22366,0.00014,21.10308]
[1777617298579,31.13,77121.48,0.0,-0.22366,0.00014,21.10308]
[1777617298605,31.13,77121.48,0.0,-0.22366,0.00014,21.10308]
[1777617298770,31.13,77143.33,0.0,-0.2207,0.00013,20.94904]
[1777617299072,31.13,77143.33,0.0,-0.2207,0.00013,20.94904]
[1777617299093,31.13,77143.33,0.0,-0.2207,0.00013,20.94904]
[1777617299727,31.13,77142.48,0.0,-0.22082,0.00013,20.95504]
[1777617299989,31.13,77142.48,0.0,-0.22082,0.00013,20.95504]
[1777617300718,31.13,77142.48,0.0,-0.22082,0.00013,20.95504]
[1777617300743,31.13,77142.48,0.0,-0.22082,0.00013,20.95504]
[1777617300790,31.13,77142.48,0.0,-0.22082,0.00013,20.95504]
[1777617300811,31.13,77142.48,0.0,-0.22082,0.00013,20.95504]
[1777617300917,31.13,77142.57,0.0,-0.2208,0.00013,20.95445]
[1777617301741,31.13,77141.71,0.0,-0.22092,0.00014,20.96057]
[1777617302920,31.13,77141.93,0.0,-0.22089,0.00013,20.95902]
[1777617302930,31.13,77141.93,0.0,-0.22089,0.00013,20.95902]
[1777617303754,31.13,77141.93,0.0,-0.22089,0.00013,20.95912]
[1777617308790,31.13,77141.45,0.0,-0.22095,0.00014,20.96223]
[1777617310008,31.13,77142.26,0.0,-0.22084,0.00013,20.95643]
[1777617310803,31.13,77143.16,0.0,-0.22072,0.00013,20.95]
[1777617311087,31.13,77143.16,0.0,-0.22072,0.00013,20.95]
[1777617311813,31.13,77143.07,0.0,-0.22073,0.00013,20.95056]
[1777617312031,31.13,77143.07,0.0,-0.22073,0.00013,20.95056]
[1777617312061,31.13,77143.07,0.0,-0.22073,0.00013,20.95056]
[1777617316100,31.13,77144.19,0.0,-0.22057,0.00013,20.94236]
[1777617316127,31.13,77144.19,0.0,-0.22057,0.00013,20.94236]
[1777617321454,31.13,77140.22,0.0,-0.2211,0.00014,20.97012]
[1777617327924,31.13,77135.41,0.0,-0.22174,0.00014,21.00347]
[1777617332960,31.12,77131.67,0.0,-0.22222,0.00014,21.0257]
[1777617337993,31.12,77129.22,0.0,-0.22254,0.00014,21.04257]
[1777617343384,31.12,77128.25,0.0,-0.22267,0.00014,21.04917]
[1777617347843,31.12,77125.74,0.0,-0.223,0.00014,21.06646]
[1777617347907,31.12,77125.74,0.0,-0.223,0.00014,21.0663]
[1777617348524,31.12,77125.74,0.0,-0.223,0.00014,21.0663]
[1777617348574,31.12,77125.74,0.0,-0.223,0.00014,21.0663]
[1777617354054,31.12,77123.19,0.0,-0.22335,0.00014,21.08428]
[1777617359141,31.12,77126.67,0.0,-0.22288,0.00014,21.0599]
[1777617364407,31.12,77128.16,0.0,-0.22268,0.00014,21.04949]
[1777617370346,31.12,77129.22,0.0,-0.22254,0.00014,21.04222]
[1777617376260,31.12,77131.44,0.0,-0.22224,0.00014,21.02673]
[1777617382302,31.12,77131.83,0.0,-0.22219,0.00014,21.02413]
[1777617387554,31.12,77134.97,0.0,-0.22177,0.00014,21.00214]
[1777617393379,31.12,77133.97,0.0,-0.22188,0.00014,21.00568]
[1777617398414,31.12,77132.79,0.0,-0.22204,0.00014,21.01413]
[1777617403915,31.12,77135.27,0.0,-0.22171,0.00014,20.99671]
[1777617409276,31.12,77127.73,0.0,-0.22273,0.00014,21.04964]
[1777617414526,31.12,77130.01,0.0,-0.22241,0.00014,21.0333]
[1777617419561,31.12,77131.66,0.0,-0.22218,0.00014,21.02143]
[1777617424598,31.12,77132.93,0.0,-0.22201,0.00014,21.01221]
[1777617429633,31.12,77134.47,0.0,-0.22179,0.00014,21.00094]
[1777617431750,31.12,77134.92,0.0,-0.22173,0.00014,20.99767]
[1777617431784,31.12,77134.92,0.0,-0.22173,0.00014,20.99767]
[1777617437688,31.12,77125.99,0.0,-0.22293,0.00014,21.06039]
[1777617442723,31.12,77124.02,0.0,-0.2232,0.00014,21.07425]
[1777617443894,31.12,77124.02,0.0,-0.2232,0.00014,21.07425]
[1777617449386,31.12,77119.7,0.0,-0.22379,0.00014,21.10466]
[1777617449443,31.12,77119.7,0.0,-0.22379,0.00014,21.10466]
[1777617450081,31.12,77118.85,0.0,-0.22391,0.00014,21.11066]
[1777617450779,31.12,77118.85,0.0,-0.22391,0.00014,21.11068]
[1777617453731,31.12,77117.52,0.0,-0.22406,0.00014,21.1163]
[1777617453749,31.12,77117.52,0.0,-0.22406,0.00014,21.1163]
[1777617454140,31.12,77117.41,0.0,-0.22408,0.00014,21.11707]
[1777617454938,31.12,77117.41,0.0,-0.22408,0.00014,21.11708]
[1777617459958,31.12,77116.81,0.0,-0.22416,0.00014,21.12135]
[1777617461694,31.12,77117.33,0.0,-0.22409,0.00014,21.11776]
[1777617462429,31.12,77117.33,0.0,-0.22409,0.00014,21.11779]
[1777617467435,31.12,77117.95,0.0,-0.22401,0.00014,21.1137]
[1777617469366,31.12,77117.88,0.0,-0.22402,0.00014,21.11431]
[1777617469913,31.12,77117.24,0.0,-0.22411,0.00014,21.11886]
[1777617471972,31.12,77107.32,0.0,-0.22547,0.00014,21.18867]
[1777617476098,31.12,77106.07,0.0,-0.22565,0.00014,21.19781]
[1777617476962,31.12,77104.63,0.0,-0.22585,0.00014,21.20799]
[1777617481997,31.13,77102.87,0.0,-0.2261,0.00014,21.2209]
[1777617487071,31.13,77097.91,0.0,-0.22679,0.00014,21.25609]
[1777617493074,31.13,77097.21,0.0,-0.2269,0.00014,21.2615]
[1777617498074,31.13,77096.79,0.0,-0.22696,0.00014,21.26475]
[1777617504150,31.13,77096.92,0.0,-0.22695,0.00014,21.26434]
[1777617509186,31.13,77096.85,0.0,-0.22697,0.00014,21.26517]
[1777617514220,31.13,77095.86,0.0,-0.22709,0.00014,21.26873]
[1777617519256,31.13,77096.25,0.0,-0.22704,0.00014,21.26639]
[1777617524065,31.13,77093.23,0.0,-0.22746,0.00014,21.28781]
[1777617525002,31.14,77088.67,0.0,-0.22809,0.00014,21.31962]
[1777617525238,31.14,77088.67,0.0,-0.22809,0.00014,21.31962]
[1777617525246,31.14,77088.67,0.0,-0.22809,0.00014,21.31962]
[1777617525256,31.14,77088.67,0.0,-0.22809,0.00014,21.31962]
[1777617525268,31.14,77088.67,0.0,-0.22809,0.00014,21.31962]
[1777617526752,31.14,77083.13,0.0,-0.22885,0.00014,21.35812]
[1777617527005,31.14,77082.72,0.0,-0.22892,0.00014,21.36122]
[1777617532308,31.14,77073.74,0.0,-0.23016,0.00014,21.42371]
[1777617537381,31.14,77069.97,0.0,-0.23068,0.00014,21.44982]
[1777617541804,31.14,77068.59,0.0,-0.23087,0.00014,21.45923]
[1777617542009,31.14,77065.34,0.0,-0.23132,0.00014,21.48169]
[1777617543013,31.14,77052.49,0.0,-0.23311,0.00014,21.57027]
[1777617543806,31.14,77052.49,0.0,-0.23311,0.00014,21.57027]
[1777617543852,31.14,77052.49,0.0,-0.23311,0.00014,21.57027]
[1777617543888,31.14,77040.63,0.0,-0.23477,0.00014,21.65181]
[1777617544667,31.14,77040.63,0.0,-0.23477,0.00014,21.65181]
[1777617544719,31.14,77040.63,0.0,-0.23477,0.00014,21.65181]
[1777617545602,31.14,77040.87,0.0,-0.23473,0.00014,21.65014]
[1777617545650,31.14,77040.87,0.0,-0.23473,0.00014,21.65014]
[1777617545934,31.14,77036.66,0.0,-0.23532,0.00014,21.67894]
[1777617549665,31.14,77030.32,0.0,-0.23621,0.00014,21.72234]
[1777617549684,31.14,77030.32,0.0,-0.23621,0.00014,21.72234]
[1777617550097,31.14,77032.82,0.0,-0.23586,0.00014,21.70503]
[1777617551680,31.14,77032.82,0.0,-0.23586,0.00014,21.70503]
[1777617551827,31.14,77031.04,0.0,-0.2361,0.00014,21.71697]
[1777617553196,31.14,77031.04,0.0,-0.2361,0.00014,21.71697]
[1777617553502,31.13,77027.06,0.0,-0.23666,0.00014,21.74401]
[1777617557719,31.13,77026.12,0.0,-0.23679,0.00014,21.75015]
[1777617557757,31.13,77026.12,0.0,-0.23679,0.00014,21.75015]
[1777617563977,31.13,77021.27,0.0,-0.23746,0.00014,21.78259]
[1777617569004,31.13,77020.24,0.0,-0.23759,0.00014,21.78894]
[1777617570942,31.13,77020.79,0.0,-0.2375,0.00014,21.78488]
[1777617571908,31.13,77022.1,0.0,-0.23729,0.00014,21.77212]
[1777617577670,31.13,77022.36,0.0,-0.23723,0.00014,21.76926]
[1777617579526,31.13,77024.5,0.0,-0.23693,0.00014,21.75451]
[1777617579573,31.13,77024.5,0.0,-0.23693,0.00014,21.75451]
[1777617584494,31.12,77027.05,0.0,-0.23656,0.00014,21.73637]
[1777617584508,31.12,77027.05,0.0,-0.23656,0.00014,21.73637]
[1777617584721,31.12,77029.21,0.0,-0.23625,0.00014,21.72148]
[1777617589419,31.12,77028.71,0.0,-0.2363,0.00014,21.72388]
[1777617589464,31.12,77028.71,0.0,-0.2363,0.00014,21.72388]
[1777617590183,31.12,77029.36,0.0,-0.2362,0.00014,21.71917]
[1777617590763,31.12,77029.69,0.0,-0.23615,0.00014,21.71665]
[1777617595798,31.11,77039.06,0.0,-0.23481,0.00014,21.6513]
[1777617600833,31.11,77035.16,0.0,-0.23534,0.00014,21.67704]
[1777617605869,31.11,77029.97,0.0,-0.23605,0.00014,21.71162]
[1777617611040,31.11,77026.0,0.0,-0.23659,0.00014,21.73799]
[1777617612331,31.11,77021.07,0.0,-0.23728,0.00014,21.7711]
[1777617612925,31.1,77021.57,0.0,-0.2372,0.00014,21.7674]
[1777617617960,31.1,77023.34,0.0,-0.23692,0.00014,21.7539]
[1777617622994,31.1,77023.48,0.0,-0.23688,0.00014,21.75195]
[1777617628029,31.09,77024.53,0.0,-0.23672,0.00014,21.74381]
[1777617629474,31.09,77023.81,0.0,-0.23681,0.00014,21.74852]
[1777617629508,31.09,77023.81,0.0,-0.23681,0.00014,21.74852]
[1777617634634,31.09,77027.12,0.0,-0.23631,0.00014,21.72141]
[1777617635027,31.09,77027.12,0.0,-0.23631,0.00014,21.72141]
[1777617635073,31.09,77027.12,0.0,-0.23631,0.00014,21.72141]
[1777617635906,31.09,77029.84,0.0,-0.23592,0.00014,21.70265]
[1777617635959,31.09,77029.84,0.0,-0.23592,0.00014,21.70265]
[1777617636056,31.09,77029.84,0.0,-0.23592,0.00014,21.70265]
[1777617636086,31.09,77029.84,0.0,-0.23592,0.00014,21.70252]
[1777617636757,31.09,77029.84,0.0,-0.23592,0.00014,21.70252]
[1777617636801,31.09,77029.84,0.0,-0.23592,0.00014,21.70252]
[1777617638054,31.09,77030.41,0.0,-0.23584,0.00014,21.69848]
[1777617638155,31.09,77030.98,0.0,-0.23576,0.00014,21.69445]
[1777617644145,31.09,77032.79,0.0,-0.23549,0.00014,21.68127]
[1777617649176,31.09,77032.42,0.0,-0.23552,0.00014,21.68294]
[1777617654214,31.08,77032.47,0.0,-0.2355,0.00014,21.68172]
[1777617659248,31.08,77033.11,0.0,-0.23539,0.00014,21.67647]
[1777617660615,31.08,77033.11,0.0,-0.23539,0.00014,21.67647]
[1777617660664,31.08,77033.11,0.0,-0.23539,0.00014,21.67647]
[1777617665144,31.08,77027.56,0.0,-0.23616,0.00014,21.71382]
[1777617665525,31.08,77027.03,0.0,-0.23622,0.00014,21.71712]
[1777617665542,31.08,77027.03,0.0,-0.23622,0.00014,21.71712]
[1777617665635,31.08,77027.03,0.0,-0.23622,0.00014,21.71712]
[1777617665856,31.08,77027.04,0.0,-0.23622,0.00014,21.7169]
[1777617667408,31.08,77023.17,0.0,-0.23676,0.00014,21.74319]
[1777617667438,31.08,77023.17,0.0,-0.23676,0.00014,21.74319]
[1777617668185,31.08,77015.95,0.0,-0.23778,0.00014,21.79237]
[1777617669067,31.08,77015.95,0.0,-0.23778,0.00014,21.79237]
[1777617669186,31.08,77013.97,0.0,-0.23806,0.00014,21.80575]
[1777617670257,31.08,77010.63,0.0,-0.23853,0.00014,21.82838]
[1777617670942,31.08,77008.0,0.0,-0.2389,0.00014,21.84613]
[1777617676368,31.07,77001.41,0.0,-0.23981,0.00014,21.89011]
[1777617681403,31.07,76997.38,0.0,-0.24037,0.00014,21.91668]
[1777617686438,31.07,76994.39,0.0,-0.24078,0.00014,21.93619]
[1777617691735,31.07,76993.37,0.0,-0.24092,0.00014,21.94255]
[1777617696774,31.06,76992.8,0.0,-0.24096,0.00014,21.94199]
[1777617702550,31.06,76989.45,0.0,-0.24142,0.00014,21.96403]
[1777617707585,31.06,76989.46,0.0,-0.24141,0.00014,21.96337]
[1777617712799,31.06,76989.36,0.0,-0.24142,0.00014,21.9636]
[1777617718917,31.06,76988.0,0.0,-0.2416,0.00014,21.97217]
[1777617719207,31.06,76988.0,0.0,-0.2416,0.00014,21.97217]
[1777617719668,31.06,76987.62,0.0,-0.24165,0.00014,21.97454]
[1777617722088,31.06,76986.5,0.0,-0.2418,0.00014,21.9819]
[1777617722166,31.06,76986.5,0.0,-0.2418,0.00014,21.9819]
[1777617722734,31.06,76986.28,0.0,-0.24183,0.00014,21.98327]
[1777617722751,31.06,76986.28,0.0,-0.24183,0.00014,21.98327]
[1777617722815,31.06,76986.28,0.0,-0.24183,0.00014,21.98327]
[1777617722938,31.06,76972.24,0.0,-0.24384,0.00014,22.0779]
[1777617724276,31.06,76961.23,0.0,-0.24542,0.00014,22.15176]
[1777617725300,31.06,76952.01,0.0,-0.24675,0.00014,22.21329]
[1777617725335,31.06,76952.01,0.0,-0.24675,0.00014,22.21329]
[1777617726079,31.06,76952.01,0.0,-0.24675,0.00014,22.21329]
[1777617726105,31.06,76952.01,0.0,-0.24675,0.00014,22.21329]
[1777617726252,31.06,76949.83,0.0,-0.24706,0.00014,22.22768]
[1777617728272,31.06,76934.64,0.0,-0.24926,0.00015,22.32857]
[1777617730196,31.06,76940.88,0.0,-0.24835,0.00014,22.28706]
[1777617730233,31.06,76940.88,0.0,-0.24835,0.00014,22.28706]
[1777617730214,31.06,76940.77,0.0,-0.24837,0.00014,22.28775]
[1777617730939,31.06,76940.77,0.0,-0.24837,0.00014,22.28775]
[1777617730963,31.06,76940.77,0.0,-0.24837,0.00014,22.28775]
[1777617731124,31.06,76939.99,0.0,-0.24848,0.00014,22.29289]
[1777617731419,31.06,76939.99,0.0,-0.24848,0.00014,22.29289]
[1777617731450,31.06,76939.99,0.0,-0.24848,0.00014,22.29289]
[1777617731944,31.06,76939.99,0.0,-0.24848,0.00014,22.29289]
[1777617732046,31.06,76938.3,0.0,-0.24873,0.00014,22.30406]
[1777617737466,31.05,76939.86,0.0,-0.24849,0.00014,22.29339]
[1777617737491,31.05,76939.86,0.0,-0.24849,0.00014,22.29339]
[1777617738145,31.05,76939.86,0.0,-0.24849,0.00014,22.29339]
[1777617738156,31.05,76939.86,0.0,-0.24849,0.00014,22.29339]
[1777617738160,31.05,76939.86,0.0,-0.24849,0.00014,22.29339]
[1777617738181,31.05,76939.86,0.0,-0.24849,0.00014,22.29339]
[1777617738235,31.05,76949.91,0.0,-0.24704,0.00014,22.22646]
[1777617739527,31.05,76949.91,0.0,-0.24704,0.00014,22.22641]
[1777617740251,31.05,76949.91,0.0,-0.24704,0.00014,22.22641]
[1777617740283,31.05,76949.91,0.0,-0.24704,0.00014,22.22641]
[1777617739811,31.05,76950.42,0.0,-0.24696,0.00014,22.22303]
[1777617744502,31.05,76950.36,0.0,-0.24697,0.00014,22.22343]
[1777617744535,31.05,76950.36,0.0,-0.24697,0.00014,22.22343]
[1777617745092,31.05,76950.36,0.0,-0.24697,0.00014,22.22343]
[1777617745168,31.05,76950.36,0.0,-0.24697,0.00014,22.22343]
[1777617745278,31.05,76955.76,0.0,-0.24619,0.00014,22.18735]
[1777617745343,31.05,76955.76,0.0,-0.24619,0.00014,22.18735]
[1777617745650,31.05,76955.76,0.0,-0.24619,0.00014,22.18735]
[1777617746306,31.05,76960.41,0.0,-0.24552,0.00014,22.15612]
[1777617748407,31.05,76961.71,0.0,-0.24533,0.00014,22.14722]
[1777617748447,31.05,76961.71,0.0,-0.24533,0.00014,22.14722]
[1777617750908,31.05,76959.57,0.0,-0.24563,0.00014,22.16136]
[1777617750927,31.05,76959.57,0.0,-0.24563,0.00014,22.16136]
[1777617751497,31.05,76961.82,0.0,-0.2453,0.00014,22.14619]
[1777617751526,31.05,76961.82,0.0,-0.2453,0.00014,22.14619]
[1777617752218,31.05,76970.61,0.0,-0.24402,0.00014,22.08348]
[1777617753171,31.05,76970.61,0.0,-0.24402,0.00014,22.08348]
[1777617753204,31.05,76970.61,0.0,-0.24402,0.00014,22.08348]
[1777617753792,31.05,76974.04,0.0,-0.24352,0.00014,22.0604]
[1777617755810,31.05,76987.2,0.0,-0.24164,0.00014,21.9716]
[1777617756310,31.05,76986.63,0.0,-0.24172,0.00014,21.97543]
[1777617758206,31.05,76986.6,0.0,-0.24172,0.00014,21.97561]
[1777617759846,31.05,76986.5,0.0,-0.24174,0.00014,21.97622]
[1777617759954,31.05,76986.38,0.0,-0.24175,0.00014,21.97699]
[1777617764989,31.05,76990.49,0.0,-0.24117,0.00014,21.94908]
[1777617768132,31.05,76990.5,0.0,-0.24116,0.00014,21.94901]
[1777617772040,31.05,76989.85,0.0,-0.24126,0.00014,21.95346]
[1777617772223,31.05,76987.74,0.0,-0.24156,0.00014,21.96774]
[1777617776122,31.05,76987.08,0.0,-0.24165,0.00014,21.97188]
[1777617776124,31.05,76987.08,0.0,-0.24165,0.00014,21.97188]
[1777617776156,31.05,76987.08,0.0,-0.24165,0.00014,21.97188]
[1777617776223,31.05,76987.78,0.0,-0.24154,0.00014,21.96704]
[1777617778004,31.05,76987.78,0.0,-0.24154,0.00014,21.96694]
[1777617778012,31.05,76987.78,0.0,-0.24154,0.00014,21.96694]
[1777617778133,31.05,76989.16,0.0,-0.24134,0.00014,21.95752]
[1777617779654,31.05,76989.16,0.0,-0.24134,0.00014,21.95742]
[1777617785130,31.05,76988.02,0.0,-0.24151,0.00014,21.9653]
[1777617789890,31.05,76985.1,0.0,-0.24193,0.00014,21.98515]
[1777617789956,31.05,76985.1,0.0,-0.24193,0.00014,21.98515]
[1777617790008,31.05,76985.1,0.0,-0.24193,0.00014,21.98515]
[1777617790165,31.05,76983.67,0.0,-0.24213,0.00014,21.99482]
[1777617790502,31.05,76983.67,0.0,-0.24213,0.00014,21.99482]
[1777617790534,31.05,76983.67,0.0,-0.24213,0.00014,21.99482]
[1777617791192,31.05,76983.67,0.0,-0.24213,0.00014,21.99482]
[1777617791202,31.05,76965.46,0.0,-0.24474,0.00014,22.1174]
[1777617794150,31.05,76966.47,0.0,-0.2446,0.00014,22.11061]
[1777617799232,31.05,76968.66,0.0,-0.24428,0.00014,22.09587]
[1777617804369,31.05,76958.53,0.0,-0.24574,0.00014,22.16362]
[1777617805325,31.05,76951.98,0.0,-0.24668,0.00014,22.2075]
[1777617806544,31.05,76950.87,0.0,-0.24684,0.00014,22.21498]
[1777617806567,31.05,76950.87,0.0,-0.24684,0.00014,22.21498]
[1777617806592,31.05,76950.87,0.0,-0.24684,0.00014,22.21498]
[1777617808557,31.05,76950.48,0.0,-0.2469,0.00014,22.21772]
[1777617809035,31.05,76950.48,0.0,-0.2469,0.00014,22.21772]
[1777617809302,31.05,76950.63,0.0,-0.24688,0.00014,22.21679]
[1777617814321,31.05,76948.73,0.0,-0.24714,0.00014,22.22606]
[1777617819374,31.05,76949.15,0.0,-0.24709,0.00014,22.22357]
[1777617824410,31.05,76948.77,0.0,-0.24714,0.00014,22.226]
[1777617829410,31.05,76950.13,0.0,-0.24694,0.00014,22.21701]
[1777617835213,31.05,76950.34,0.0,-0.24692,0.00014,22.21582]
[1777617840521,31.05,76945.73,0.0,-0.24758,0.00014,22.24652]
[1777617845557,31.05,76943.44,0.0,-0.24791,0.00014,22.26155]
[1777617850591,31.05,76945.3,0.0,-0.24764,0.00014,22.24897]
[1777617853599,31.05,76950.33,0.0,-0.24691,0.00014,22.21527]
[1777617853653,31.05,76950.33,0.0,-0.24691,0.00014,22.21527]
[1777617854355,31.05,76950.33,0.0,-0.24691,0.00014,22.21527]
[1777617854387,31.05,76950.33,0.0,-0.24691,0.00014,22.21527]
[1777617855040,31.05,76953.32,0.0,-0.24647,0.00014,22.19532]
[1777617855088,31.05,76953.32,0.0,-0.24647,0.00014,22.19532]
[1777617855212,31.05,76953.32,0.0,-0.24647,0.00014,22.19532]
[1777617855251,31.05,76953.27,0.0,-0.24648,0.00014,22.19551]
[1777617855844,31.05,76953.27,0.0,-0.24648,0.00014,22.19551]
[1777617855875,31.05,76953.27,0.0,-0.24648,0.00014,22.19551]
[1777617857246,31.05,76953.65,0.0,-0.24642,0.00014,22.19291]
[1777617857347,31.05,76953.79,0.0,-0.2464,0.00014,22.19192]
[1777617863005,31.05,76958.7,0.0,-0.24568,0.00014,22.1585]
[1777617867414,31.05,76950.01,0.0,-0.24692,0.00014,22.21601]
[1777617867454,31.05,76949.82,0.0,-0.24695,0.00014,22.21728]
[1777617868006,31.05,76949.82,0.0,-0.24695,0.00014,22.21728]
[1777617868063,31.05,76949.82,0.0,-0.24695,0.00014,22.21728]
[1777617873304,31.04,76951.87,0.0,-0.24661,0.00014,22.19885]
[1777617873349,31.04,76951.87,0.0,-0.24661,0.00014,22.19885]
[1777617873474,31.04,76955.06,0.0,-0.24614,0.00014,22.17737]
[1777617873752,31.04,76955.06,0.0,-0.24614,0.00014,22.17737]
[1777617874721,31.04,76955.06,0.0,-0.24614,0.00014,22.17737]
[1777617874766,31.04,76955.06,0.0,-0.24614,0.00014,22.17737]
[1777617875539,31.04,76955.31,0.0,-0.24611,0.00014,22.17561]
[1777617876410,31.04,76955.31,0.0,-0.2461,0.00014,22.17545]
[1777617876612,31.04,76955.31,0.0,-0.2461,0.00014,22.17545]
[1777617876773,31.04,76955.31,0.0,-0.2461,0.00014,22.17545]
[1777617876890,31.04,76955.31,0.0,-0.2461,0.00014,22.17545]
[1777617876952,31.04,76955.31,0.0,-0.2461,0.00014,22.17545]
[1777617877025,31.04,76955.31,0.0,-0.2461,0.00014,22.17545]
[1777617877381,31.04,76976.02,0.0,-0.24312,0.00014,22.03631]
[1777617877843,31.04,76976.02,0.0,-0.24312,0.00014,22.03631]
[1777617877885,31.04,76976.02,0.0,-0.24312,0.00014,22.03631]
[1777617878123,31.04,76976.02,0.0,-0.24312,0.00014,22.03631]
[1777617878255,31.04,76976.02,0.0,-0.24312,0.00014,22.03631]
[1777617878277,31.04,76976.02,0.0,-0.24312,0.00014,22.03631]
[1777617878288,31.04,76986.58,0.0,-0.24161,0.00014,21.9649]
[1777617879784,31.04,76986.58,0.0,-0.24161,0.00014,21.9649]
[1777617879913,31.04,76986.58,0.0,-0.24161,0.00014,21.9649]
[1777617879967,31.04,76986.58,0.0,-0.24161,0.00014,21.9649]
[1777617880034,31.04,76986.58,0.0,-0.24161,0.00014,21.9649]
[1777617880111,31.04,76986.58,0.0,-0.24161,0.00014,21.9649]
[1777617880153,31.04,76986.58,0.0,-0.24161,0.00014,21.9649]
[1777617880271,31.04,76986.58,0.0,-0.24161,0.00014,21.9649]
[1777617880307,31.04,76986.58,0.0,-0.24161,0.00014,21.9649]
[1777617880373,31.04,76986.58,0.0,-0.24161,0.00014,21.9649]
[1777617880432,31.04,76986.58,0.0,-0.24161,0.00014,21.9649]
[1777617880358,31.04,76993.82,0.0,-0.24058,0.00014,21.916]
[1777617880484,31.04,76993.82,0.0,-0.24058,0.00014,21.916]
[1777617880566,31.04,76993.82,0.0,-0.24058,0.00014,21.916]
[1777617880634,31.04,76993.82,0.0,-0.24058,0.00014,21.916]
[1777617880660,31.04,76993.82,0.0,-0.24058,0.00014,21.916]
[1777617880808,31.04,76993.82,0.0,-0.24058,0.00014,21.916]
[1777617880867,31.04,76993.82,0.0,-0.24058,0.00014,21.916]
[1777617880930,31.04,76993.82,0.0,-0.24058,0.00014,21.916]
[1777617881076,31.04,76993.82,0.0,-0.24058,0.00014,21.916]
[1777617881133,31.04,76993.82,0.0,-0.24058,0.00014,21.916]
[1777617881150,31.04,76993.82,0.0,-0.24058,0.00014,21.916]
[1777617881158,31.04,76993.82,0.0,-0.24058,0.00014,21.916]
[1777617881225,31.04,76993.82,0.0,-0.24058,0.00014,21.916]
[1777617881355,31.04,77005.89,0.0,-0.23886,0.00014,21.83388]
[1777617881846,31.04,77005.89,0.0,-0.23886,0.00014,21.83388]
[1777617881902,31.04,77005.89,0.0,-0.23886,0.00014,21.83388]
[1777617881926,31.04,77003.39,0.0,-0.23922,0.00014,21.851]
[1777617883742,31.04,77003.39,0.0,-0.23922,0.00014,21.851]
[1777617883776,31.04,77003.39,0.0,-0.23922,0.00014,21.851]
[1777617883995,31.04,77003.39,0.0,-0.23922,0.00014,21.851]
[1777617884163,31.04,77003.39,0.0,-0.23922,0.00014,21.851]
[1777617884194,31.04,77003.39,0.0,-0.23922,0.00014,21.851]
[1777617884327,31.04,77004.28,0.0,-0.23909,0.00014,21.84487]
[1777617885297,31.04,77004.28,0.0,-0.23909,0.00014,21.84487]
[1777617885341,31.04,77004.28,0.0,-0.23909,0.00014,21.84487]
[1777617885398,31.04,77005.91,0.0,-0.23886,0.00014,21.83374]
[1777617885743,31.04,77005.91,0.0,-0.23886,0.00014,21.83374]
[1777617885956,31.04,77005.91,0.0,-0.23886,0.00014,21.83374]
[1777617885957,31.04,77006.35,0.0,-0.2388,0.00014,21.83073]
[1777617889758,31.04,77007.47,0.0,-0.23864,0.00014,21.82308]
[1777617890412,31.04,77007.19,0.0,-0.23868,0.00014,21.82498]
[1777617893384,31.04,77033.92,0.0,-0.2349,0.00014,21.64177]
[1777617894381,31.04,77033.1,0.0,-0.23501,0.00014,21.64736]
[1777617897311,31.04,77034.18,0.0,-0.23486,0.00014,21.63982]
[1777617897342,31.04,77034.18,0.0,-0.23486,0.00014,21.63982]
[1777617897359,31.04,77034.18,0.0,-0.23486,0.00014,21.63982]
[1777617897431,31.04,77034.18,0.0,-0.23486,0.00014,21.63982]
[1777617897436,31.04,77036.81,0.0,-0.23449,0.00014,21.62167]
[1777617897477,31.04,77036.81,0.0,-0.23449,0.00014,21.62167]
[1777617897520,31.04,77036.81,0.0,-0.23449,0.00014,21.62167]
[1777617899882,31.04,77043.3,0.0,-0.23358,0.00014,21.57693]
[1777617900079,31.04,77043.3,0.0,-0.23358,0.00014,21.57693]
[1777617900128,31.04,77043.3,0.0,-0.23358,0.00014,21.57693]
[1777617900228,31.04,77042.6,0.0,-0.23367,0.00014,21.58175]
[1777617901907,31.04,77044.51,0.0,-0.23341,0.00014,21.56859]
[1777617902441,31.04,77044.2,0.0,-0.23345,0.00014,21.57075]
[1777617907461,31.04,77044.9,0.0,-0.23335,0.00014,21.56605]
[1777617912479,31.04,77043.44,0.0,-0.23356,0.00014,21.57628]
[1777617917493,31.04,77045.99,0.0,-0.23321,0.00014,21.55888]
[1777617922278,31.04,77044.33,0.0,-0.23344,0.00014,21.57049]
[1777617922314,31.04,77044.33,0.0,-0.23344,0.00014,21.57049]
[1777617924237,31.04,77045.0,0.0,-0.23335,0.00014,21.56596]
[1777617924485,31.04,77046.05,0.0,-0.23321,0.00014,21.55877]
[1777617929513,31.04,77042.15,0.0,-0.23376,0.00014,21.58597]
[1777617934532,31.04,77039.62,0.0,-0.23409,0.00014,21.59981]
[1777617939539,31.04,77041.11,0.0,-0.23389,0.00014,21.58976]
[1777617944540,31.04,77041.18,0.0,-0.23388,0.00014,21.58951]
[1777617949488,31.04,77028.76,0.0,-0.23563,0.00014,21.67509]
[1777617951432,31.04,77034.96,0.0,-0.23476,0.00014,21.63258]
[1777617951481,31.04,77034.96,0.0,-0.23476,0.00014,21.63258]
[1777617953619,31.04,77037.2,0.0,-0.23445,0.00014,21.61742]
[1777617953649,31.04,77037.2,0.0,-0.23445,0.00014,21.61742]
[1777617954667,31.05,77036.95,0.0,-0.23449,0.00014,21.6193]
[1777617955378,31.05,77037.89,0.0,-0.23436,0.00014,21.613]
[1777617956206,31.05,77037.89,0.0,-0.23436,0.00014,21.613]
[1777617956240,31.05,77037.89,0.0,-0.23436,0.00014,21.613]
[1777617961427,31.05,77034.42,0.0,-0.23486,0.00014,21.6378]
[1777617962482,31.05,77034.42,0.0,-0.23486,0.00014,21.6378]
[1777617962515,31.05,77034.42,0.0,-0.23486,0.00014,21.6378]
[1777617963213,31.05,77034.03,0.0,-0.23492,0.00014,21.64063]
[1777617963243,31.05,77034.03,0.0,-0.23492,0.00014,21.64063]
[1777617963468,31.05,77031.83,0.0,-0.23523,0.00014,21.65558]
[1777617966472,31.04,77020.95,0.0,-0.23671,0.00014,21.72752]
[1777617968485,31.04,77011.16,0.0,-0.23808,0.00014,21.79391]
[1777617971500,31.04,76999.66,0.0,-0.2397,0.00014,21.87127]
[1777617972178,31.04,76999.66,0.0,-0.2397,0.00014,21.87127]
[1777617972192,31.04,76999.66,0.0,-0.2397,0.00014,21.87127]
[1777617972498,31.04,76999.66,0.0,-0.23969,0.00014,21.87089]
[1777617977498,31.03,76995.4,0.0,-0.24026,0.00014,21.8983]
[1777617981066,31.03,76994.79,0.0,-0.24031,0.00014,21.9006]
[1777617981317,31.03,76994.79,0.0,-0.24031,0.00014,21.9006]
[1777617981565,31.02,76994.85,0.0,-0.2403,0.00014,21.89973]
[1777617983096,31.02,76994.93,0.0,-0.24028,0.00014,21.89877]
[1777617988107,31.01,76996.14,0.0,-0.23999,0.00014,21.88481]
[1777617993133,30.98,76996.44,0.0,-0.23972,0.00014,21.86887]
[1777617993232,30.98,76996.44,0.0,-0.23972,0.00014,21.86887]
[1777617998950,30.97,76994.1,0.0,-0.24,0.00014,21.88257]
[1777617999438,30.97,76994.1,0.0,-0.24,0.00014,21.88257]
[1777617999485,30.96,76994.48,0.0,-0.23985,0.00014,21.87519]
[1777617999724,30.96,76985.13,0.0,-0.24119,0.00014,21.93877]
[1777618005395,30.94,76977.48,0.0,-0.24218,0.00014,21.98538]
[1777618007436,30.94,76978.91,0.0,-0.24197,0.00014,21.97532]
[1777618007450,30.94,76978.91,0.0,-0.24197,0.00014,21.97532]
[1777618007516,30.94,76977.53,0.0,-0.24215,0.00014,21.98395]
[1777618010697,30.9,76980.4,0.0,-0.24152,0.00014,21.95385]
[1777618011583,30.89,76980.5,0.0,-0.24144,0.00014,21.94983]
[1777618016583,30.88,76979.47,0.0,-0.2415,0.00014,21.95254]
[1777618021593,30.88,76979.61,0.0,-0.24145,0.00014,21.94984]
[1777618026616,30.87,76978.91,0.0,-0.2415,0.00014,21.9525]
[1777618031643,30.86,76978.84,0.0,-0.24148,0.00014,21.95119]
[1777618035523,30.86,76966.38,0.0,-0.24324,0.00014,22.03437]
[1777618039564,30.86,76970.97,0.0,-0.24255,0.00014,22.00188]
[1777618039596,30.86,76970.97,0.0,-0.24255,0.00014,22.00188]
[1777618040228,30.86,76971.81,0.0,-0.24242,0.00014,21.99576]
[1777618040271,30.86,76971.81,0.0,-0.24242,0.00014,21.99576]
[1777618044029,30.85,76972.65,0.0,-0.24227,0.00014,21.9884]
[1777618044075,30.85,76972.65,0.0,-0.24227,0.00014,21.9884]
[1777618048196,30.85,76973.63,0.0,-0.24209,0.00014,21.98011]
[1777618048243,30.85,76973.63,0.0,-0.24209,0.00014,21.98011]
[1777618053417,30.8,76968.96,0.0,-0.24246,0.00014,21.99445]
[1777618058436,30.77,76967.03,0.0,-0.24248,0.00014,21.99458]
[1777618061058,30.76,76968.15,0.0,-0.24229,0.00014,21.98569]
[1777618061082,30.76,76968.15,0.0,-0.24229,0.00014,21.98569]
[1777618061393,30.76,76977.3,0.0,-0.24096,0.00014,21.92286]
[1777618062661,30.76,76977.3,0.0,-0.24096,0.00014,21.92251]
[1777618062690,30.76,76977.3,0.0,-0.24096,0.00014,21.92251]
[1777618063239,30.76,76977.3,0.0,-0.24096,0.00014,21.92251]
[1777618063269,30.76,76977.3,0.0,-0.24096,0.00014,21.92251]
[1777618069163,30.75,76977.77,0.0,-0.24085,0.00014,21.91717]
[1777618074215,30.75,76978.24,0.0,-0.24074,0.00014,21.91184]
[1777618078509,30.74,76978.13,0.0,-0.24073,0.00014,21.91156]
[1777618078540,30.74,76978.13,0.0,-0.24073,0.00014,21.91156]
[1777618084582,30.74,76977.35,0.0,-0.2408,0.00014,21.91481]
[1777618084602,30.74,76977.35,0.0,-0.2408,0.00014,21.91481]
[1777618090329,30.73,76978.09,0.0,-0.24064,0.00014,21.9073]
[1777618095364,30.73,76975.75,0.0,-0.24095,0.00014,21.92155]
[1777618100399,30.72,76973.69,0.0,-0.24121,0.00014,21.93379]
[1777618104876,30.72,76968.43,0.0,-0.24194,0.00014,21.9683]
[1777618104916,30.72,76968.43,0.0,-0.24194,0.00014,21.9683]
[1777618108484,30.71,76967.21,0.0,-0.24209,0.00014,21.97546]
[1777618108608,30.71,76967.21,0.0,-0.24209,0.00014,21.97546]
[1777618108612,30.7,76955.32,0.0,-0.24373,0.00015,22.0528]
[1777618108956,30.7,76955.32,0.0,-0.24373,0.00015,22.0528]
[1777618109008,30.7,76955.32,0.0,-0.24373,0.00015,22.0528]
[1777618109637,30.7,76953.28,0.0,-0.24402,0.00015,22.0663]
[1777618110222,30.7,76953.28,0.0,-0.24402,0.00015,22.0663]
[1777618110273,30.7,76953.28,0.0,-0.24402,0.00015,22.0663]
[1777618110473,30.7,76958.58,0.0,-0.24325,0.00015,22.02981]
[1777618110924,30.7,76958.58,0.0,-0.24325,0.00015,22.02981]
[1777618110971,30.7,76958.58,0.0,-0.24325,0.00015,22.02981]
[1777618111233,30.7,76958.58,0.0,-0.24325,0.00015,22.02981]
[1777618111476,30.7,76958.58,0.0,-0.24321,0.00015,22.02575]
[1777618111745,30.7,76958.58,0.0,-0.24321,0.00015,22.02575]
[1777618111776,30.7,76958.58,0.0,-0.24321,0.00015,22.02575]
[1777618112179,30.7,76958.58,0.0,-0.24321,0.00015,22.02575]
[1777618112500,30.7,76958.58,0.0,-0.24321,0.00015,22.02575]
[1777618112531,30.7,76958.58,0.0,-0.24321,0.00015,22.02575]
[1777618112551,30.7,76958.58,0.0,-0.24321,0.00015,22.02575]
[1777618112614,30.7,76961.07,0.0,-0.24285,0.00014,22.00853]
[1777618113021,30.7,76961.07,0.0,-0.24285,0.00014,22.00853]
[1777618113490,30.7,76961.07,0.0,-0.24284,0.00014,22.00816]
[1777618114495,30.7,76961.07,0.0,-0.24284,0.00014,22.00816]
[1777618114524,30.7,76961.07,0.0,-0.24284,0.00014,22.00816]
[1777618115074,30.69,76962.81,0.0,-0.24258,0.00014,21.99593]
[1777618115683,30.69,76962.93,0.0,-0.24256,0.00014,21.99475]
[1777618120707,30.69,76960.29,0.0,-0.24291,0.00014,22.01132]
[1777618125712,30.68,76954.3,0.0,-0.24374,0.00015,22.05026]
[1777618126052,30.68,76954.65,0.0,-0.24368,0.00015,22.0476]
[1777618127184,30.68,76956.13,0.0,-0.24346,0.00015,22.03725]
[1777618127588,30.68,76956.13,0.0,-0.24346,0.00015,22.03698]
[1777618128926,30.68,76956.27,0.0,-0.24343,0.00015,22.03576]
[1777618129602,30.68,76956.27,0.0,-0.24343,0.00015,22.03549]
[1777618133177,30.68,76960.81,0.0,-0.24275,0.00014,22.00359]
[1777618133193,30.68,76960.81,0.0,-0.24275,0.00014,22.00359]
[1777618133630,30.68,76961.25,0.0,-0.24268,0.00014,22.00029]
[1777618138666,30.67,76961.61,0.0,-0.24259,0.00014,21.99626]
[1777618140946,30.67,76961.92,0.0,-0.24254,0.00014,21.99353]
[1777618141398,30.67,76961.92,0.0,-0.24254,0.00014,21.99353]
[1777618141407,30.67,76961.92,0.0,-0.24254,0.00014,21.99353]
[1777618141687,30.67,76960.14,0.0,-0.24279,0.00015,22.00536]
[1777618144800,30.66,76959.28,0.0,-0.24289,0.00015,22.00989]
[1777618144834,30.66,76959.28,0.0,-0.24289,0.00015,22.00989]
[1777618145453,30.66,76959.28,0.0,-0.24289,0.00015,22.00989]
[1777618145712,30.66,76958.82,0.0,-0.24294,0.00015,22.01258]
[1777618150338,30.66,76960.09,0.0,-0.24272,0.00015,22.00209]
[1777618151264,30.66,76961.67,0.0,-0.24248,0.00014,21.99085]
[1777618155175,30.65,76961.15,0.0,-0.24254,0.00014,21.99344]
[1777618155265,30.65,76961.65,0.0,-0.24245,0.00014,21.98938]
[1777618159723,30.65,76951.7,0.0,-0.24387,0.00015,22.056]
[1777618164740,30.64,76951.18,0.0,-0.24392,0.00015,22.05824]
[1777618164755,30.64,76951.18,0.0,-0.24392,0.00015,22.05824]
[1777618164803,30.64,76951.18,0.0,-0.24392,0.00015,22.05824]
[1777618164892,30.64,76951.7,0.0,-0.24384,0.00015,22.05437]
[1777618166401,30.64,76951.7,0.0,-0.24384,0.00015,22.05437]
[1777618166434,30.64,76951.7,0.0,-0.24384,0.00015,22.05437]
[1777618166516,30.64,76960.81,0.0,-0.2425,0.00015,21.99138]
[1777618167884,30.64,76959.73,0.0,-0.24265,0.00015,21.99851]
[1777618167909,30.64,76959.73,0.0,-0.24265,0.00015,21.99851]
[1777618167923,30.64,76959.73,0.0,-0.24265,0.00015,21.99851]
[1777618167925,30.64,76959.73,0.0,-0.24265,0.00015,21.99851]
[1777618168623,30.64,76960.18,0.0,-0.24258,0.00015,21.99518]
[1777618169048,30.64,76960.18,0.0,-0.24258,0.00015,21.99518]
[1777618169578,30.64,76959.98,0.0,-0.2426,0.00015,21.9963]
[1777618174918,30.63,76960.2,0.0,-0.24252,0.00015,21.98977]
[1777618179954,30.63,76961.12,0.0,-0.24236,0.00015,21.98205]
[1777618182844,30.63,76961.64,0.0,-0.24226,0.00015,21.97755]
[1777618183766,30.63,76964.07,0.0,-0.2419,0.00014,21.96044]
[1777618185849,30.62,76964.62,0.0,-0.2418,0.00014,21.95578]
[1777618185888,30.62,76964.62,0.0,-0.2418,0.00014,21.95578]
[1777618186008,30.62,76964.62,0.0,-0.2418,0.00014,21.95578]
[1777618186695,30.62,76963.53,0.0,-0.24195,0.00014,21.9628]
[1777618190085,30.62,76955.12,0.0,-0.24315,0.00015,22.01909]
[1777618190113,30.62,76955.12,0.0,-0.24315,0.00015,22.01909]
[1777618196500,30.61,76952.04,0.0,-0.24356,0.00015,22.0381]
[1777618202254,30.6,76949.44,0.0,-0.24388,0.00015,22.05333]
[1777618202296,30.6,76949.44,0.0,-0.24388,0.00015,22.05333]
[1777618207130,30.6,76944.11,0.0,-0.24463,0.00015,22.08843]
[1777618207774,30.6,76944.81,0.0,-0.24452,0.00015,22.08305]
[1777618209226,30.6,76948.6,0.0,-0.24396,0.00015,22.05686]
[1777618209311,30.6,76949.64,0.0,-0.2438,0.00015,22.04945]
[1777618213600,30.59,76951.07,0.0,-0.24358,0.00015,22.03896]
[1777618213646,30.59,76952.99,0.0,-0.24328,0.00015,22.025]
[1777618216419,30.59,76962.22,0.0,-0.24191,0.00015,21.96046]
[1777618216996,30.59,76962.22,0.0,-0.24191,0.00015,21.96046]
[1777618217029,30.59,76962.22,0.0,-0.24191,0.00015,21.96046]
[1777618217748,30.59,76962.22,0.0,-0.24191,0.00015,21.96046]
[1777618217775,30.59,76962.22,0.0,-0.24191,0.00015,21.96046]
[1777618218251,30.59,76963.08,0.0,-0.24178,0.00015,21.95426]
[1777618218291,30.59,76963.08,0.0,-0.24178,0.00015,21.95426]
[1777618218519,30.59,76963.08,0.0,-0.24178,0.00015,21.95426]
[1777618218571,30.59,76963.08,0.0,-0.24178,0.00015,21.95426]
[1777618218769,30.59,76962.12,0.0,-0.24191,0.00015,21.96044]
[1777618219201,30.59,76962.12,0.0,-0.24191,0.00015,21.96044]
[1777618219246,30.59,76956.49,0.0,-0.24273,0.00015,21.99904]
[1777618220536,30.59,76956.49,0.0,-0.24273,0.00015,21.99904]
[1777618220630,30.58,76950.67,0.0,-0.24356,0.00015,22.03804]
[1777618224336,30.58,76951.16,0.0,-0.24346,0.00015,22.03335]
[1777618224564,30.58,76951.16,0.0,-0.24346,0.00015,22.03335]
[1777618224952,30.58,76950.0,0.0,-0.24363,0.00015,22.04095]
[1777618225822,30.58,76950.0,0.0,-0.24363,0.00015,22.04095]
[1777618225785,30.58,76934.38,0.0,-0.2459,0.00015,22.14704]
[1777618225954,30.58,76934.38,0.0,-0.2459,0.00015,22.14704]
[1777618226514,30.58,76934.38,0.0,-0.2459,0.00015,22.14704]
[1777618226528,30.58,76934.38,0.0,-0.2459,0.00015,22.14704]
[1777618226556,30.58,76934.38,0.0,-0.2459,0.00015,22.14704]
[1777618226601,30.58,76934.38,0.0,-0.2459,0.00015,22.14704]
[1777618226649,30.58,76934.38,0.0,-0.2459,0.00015,22.14704]
[1777618226792,30.58,76934.38,0.0,-0.2459,0.00015,22.14704]
[1777618226796,30.58,76918.1,0.0,-0.24829,0.00015,22.25696]
[1777618226859,30.58,76918.1,0.0,-0.24829,0.00015,22.25696]
[1777618226900,30.58,76918.1,0.0,-0.24829,0.00015,22.25696]
[1777618226994,30.58,76918.1,0.0,-0.24829,0.00015,22.25696]
[1777618227025,30.58,76918.1,0.0,-0.24829,0.00015,22.25696]
[1777618227205,30.58,76918.1,0.0,-0.24829,0.00015,22.25696]
[1777618227267,30.58,76918.1,0.0,-0.24829,0.00015,22.25696]
[1777618227405,30.58,76918.1,0.0,-0.24829,0.00015,22.25696]
[1777618227430,30.58,76918.1,0.0,-0.24829,0.00015,22.25696]
[1777618227623,30.58,76918.1,0.0,-0.24829,0.00015,22.25696]
[1777618227670,30.58,76918.1,0.0,-0.24829,0.00015,22.25696]
[1777618227814,30.58,76918.1,0.0,-0.24829,0.00015,22.25696]
[1777618227717,30.57,76918.99,0.0,-0.24815,0.00015,22.25051]
[1777618227851,30.57,76918.99,0.0,-0.24815,0.00015,22.25051]
[1777618228073,30.57,76918.99,0.0,-0.24815,0.00015,22.25051]
[1777618228123,30.57,76918.99,0.0,-0.24815,0.00015,22.25051]
[1777618228285,30.57,76918.99,0.0,-0.24815,0.00015,22.25051]
[1777618228732,30.57,76918.99,0.0,-0.24815,0.00015,22.25051]
[1777618228754,30.57,76918.96,0.0,-0.24814,0.00015,22.25027]
[1777618231085,30.57,76910.91,0.0,-0.24932,0.00015,22.30404]
[1777618231166,30.57,76910.91,0.0,-0.24932,0.00015,22.30404]
[1777618231303,30.57,76910.91,0.0,-0.24932,0.00015,22.30404]
[1777618231613,30.57,76906.39,0.0,-0.24995,0.00015,22.33044]
[1777618236064,30.57,76898.78,0.0,-0.25105,0.00015,22.37992]
[1777618236135,30.57,76898.78,0.0,-0.25105,0.00015,22.37992]
[1777618236272,30.57,76898.78,0.0,-0.25105,0.00015,22.37992]
[1777618236380,30.57,76898.78,0.0,-0.25105,0.00015,22.37992]
[1777618236398,30.57,76898.78,0.0,-0.25105,0.00015,22.37992]
[1777618236460,30.57,76898.78,0.0,-0.25105,0.00015,22.37992]
[1777618236814,30.56,76897.07,0.0,-0.25129,0.00015,22.39096]
[1777618237429,30.56,76897.07,0.0,-0.25129,0.00015,22.39096]
[1777618237669,30.56,76897.07,0.0,-0.25129,0.00015,22.39096]
[1777618237769,30.56,76866.04,0.0,-0.25591,0.00015,22.59714]
[1777618238322,30.56,76866.04,0.0,-0.25591,0.00015,22.59714]
[1777618238806,30.56,76866.04,0.0,-0.25591,0.00015,22.59714]
[1777618238817,30.56,76856.56,0.0,-0.25733,0.00015,22.65944]
[1777618240828,30.56,76873.43,0.0,-0.25478,0.00015,22.54711]
[1777618240899,30.56,76873.43,0.0,-0.25478,0.00015,22.54711]
[1777618240908,30.56,76873.43,0.0,-0.25478,0.00015,22.54711]
[1777618240955,30.56,76873.43,0.0,-0.25478,0.00015,22.54711]
[1777618240960,30.56,76873.43,0.0,-0.25478,0.00015,22.54711]
[1777618241618,30.56,76873.43,0.0,-0.25478,0.00015,22.54711]
[1777618241659,30.56,76873.43,0.0,-0.25478,0.00015,22.54711]
[1777618241703,30.55,76876.85,0.0,-0.25418,0.00015,22.5201]
[1777618242857,30.53,76876.86,0.0,-0.25409,0.00015,22.51608]
[1777618242913,30.53,76876.86,0.0,-0.25409,0.00015,22.51608]
[1777618242936,30.53,76876.86,0.0,-0.25409,0.00015,22.51608]
[1777618242977,30.53,76876.86,0.0,-0.25409,0.00015,22.51608]
[1777618243068,30.53,76876.86,0.0,-0.25409,0.00015,22.51608]
[1777618243466,30.52,76874.92,0.0,-0.2543,0.00015,22.52514]
[1777618244566,30.52,76874.92,0.0,-0.2543,0.00015,22.52514]
[1777618244599,30.52,76874.92,0.0,-0.2543,0.00015,22.52514]
[1777618244722,30.52,76874.92,0.0,-0.2543,0.00015,22.52514]
[1777618244728,30.51,76871.77,0.0,-0.25469,0.00015,22.54223]
[1777618246700,30.5,76871.77,0.0,-0.25464,0.00015,22.53983]
[1777618246723,30.5,76871.77,0.0,-0.25464,0.00015,22.53983]
[1777618246732,30.5,76871.77,0.0,-0.25464,0.00015,22.53983]
[1777618247485,30.49,76867.91,0.0,-0.25516,0.00015,22.56305]
[1777618248195,30.48,76870.21,0.0,-0.25474,0.00015,22.54417]
[1777618248205,30.48,76870.21,0.0,-0.25474,0.00015,22.54417]
[1777618248225,30.48,76870.21,0.0,-0.25474,0.00015,22.54417]
[1777618248606,30.47,76875.0,0.0,-0.25393,0.00015,22.50823]
[1777618249809,30.47,76875.0,0.0,-0.25393,0.00015,22.50823]
[1777618249837,30.47,76875.0,0.0,-0.25393,0.00015,22.50823]
[1777618250449,30.45,76873.39,0.0,-0.25408,0.00015,22.51448]
[1777618255483,30.44,76879.92,0.0,-0.25303,0.00015,22.4676]
[1777618255909,30.44,76879.92,0.0,-0.25303,0.00015,22.4676]
[1777618255965,30.44,76879.92,0.0,-0.25303,0.00015,22.4676]
[1777618256663,30.44,76879.92,0.0,-0.25303,0.00015,22.4676]
[1777618256701,30.44,76879.92,0.0,-0.25303,0.00015,22.4676]
[1777618256945,30.44,76882.05,0.0,-0.25271,0.00015,22.45299]
[1777618257498,30.43,76882.05,0.0,-0.25261,0.00015,22.44852]
[1777618260028,30.42,76885.8,0.0,-0.25203,0.00015,22.42251]
[1777618260061,30.42,76885.8,0.0,-0.25203,0.00015,22.42251]
[1777618260679,30.42,76885.8,0.0,-0.25203,0.00015,22.42251]
[1777618260722,30.42,76896.11,0.0,-0.25049,0.00015,22.35285]
[1777618261281,30.42,76896.11,0.0,-0.25049,0.00015,22.35285]
[1777618261328,30.42,76896.11,0.0,-0.25049,0.00015,22.35285]
[1777618261724,30.42,76896.11,0.0,-0.25049,0.00015,22.35285]
[1777618261782,30.42,76896.11,0.0,-0.25049,0.00015,22.35285]
[1777618265783,30.41,76890.03,0.0,-0.25133,0.00015,22.39073]
[1777618265821,30.41,76890.03,0.0,-0.25133,0.00015,22.39073]
[1777618267664,30.41,76884.29,0.0,-0.25213,0.00015,22.42649]
[1777618267702,30.41,76884.29,0.0,-0.25213,0.00015,22.42649]
[1777618269249,30.4,76878.95,0.0,-0.25291,0.00015,22.46174]
[1777618269582,30.4,76881.08,0.0,-0.25259,0.00015,22.44714]
[1777618270587,30.4,76881.08,0.0,-0.25259,0.00015,22.44714]
[1777618270645,30.4,76881.08,0.0,-0.25259,0.00015,22.44714]
[1777618271272,30.4,76884.69,0.0,-0.25204,0.00015,22.4226]
[1777618271623,30.4,76883.89,0.0,-0.25216,0.00015,22.42769]
[1777618273935,30.4,76880.67,0.0,-0.25262,0.00015,22.44871]
[1777618273973,30.4,76880.67,0.0,-0.25262,0.00015,22.44871]
[1777618275362,30.4,76880.96,0.0,-0.25257,0.00015,22.44645]
[1777618275420,30.4,76880.96,0.0,-0.25257,0.00015,22.44645]
[1777618275444,30.4,76880.96,0.0,-0.25257,0.00015,22.44645]
[1777618275623,30.4,76880.96,0.0,-0.25257,0.00015,22.44613]
[1777618276673,30.4,76880.96,0.0,-0.25257,0.00015,22.44613]
[1777618279422,30.39,76882.57,0.0,-0.25231,0.00015,22.43438]
[1777618279653,30.39,76882.53,0.0,-0.25231,0.00015,22.43435]
[1777618281862,30.39,76881.47,0.0,-0.25246,0.00015,22.44115]
[1777618281869,30.39,76881.47,0.0,-0.25246,0.00015,22.44115]
[1777618281900,30.39,76882.36,0.0,-0.25232,0.00015,22.43487]
[1777618281935,30.39,76882.36,0.0,-0.25232,0.00015,22.43487]
[1777618281938,30.39,76882.36,0.0,-0.25232,0.00015,22.43487]
[1777618282673,30.39,76883.84,0.0,-0.25209,0.00015,22.42463]
[1777618283488,30.39,76883.84,0.0,-0.25209,0.00015,22.42463]
[1777618283681,30.39,76890.22,0.0,-0.25113,0.00015,22.38142]
[1777618284460,30.39,76890.22,0.0,-0.25113,0.00015,22.38142]
[1777618284489,30.39,76890.22,0.0,-0.25113,0.00015,22.38142]
[1777618285535,30.39,76890.57,0.0,-0.25107,0.00015,22.37881]
[1777618285595,30.39,76890.57,0.0,-0.25107,0.00015,22.37881]
[1777618285600,30.39,76890.57,0.0,-0.25107,0.00015,22.37881]
[1777618285607,30.39,76890.57,0.0,-0.25107,0.00015,22.37881]
[1777618285745,30.39,76888.67,0.0,-0.25135,0.00015,22.39136]
[1777618287049,30.39,76888.67,0.0,-0.25135,0.00015,22.39109]
[1777618287098,30.39,76888.67,0.0,-0.25135,0.00015,22.39109]
[1777618287561,30.39,76888.67,0.0,-0.25135,0.00015,22.39109]
[1777618287753,30.39,76883.57,0.0,-0.2521,0.00015,22.42515]
[1777618288626,30.39,76883.57,0.0,-0.2521,0.00015,22.42515]
[1777618288664,30.39,76883.57,0.0,-0.2521,0.00015,22.42515]
[1777618288677,30.39,76883.57,0.0,-0.2521,0.00015,22.42515]
[1777618288821,30.39,76883.57,0.0,-0.2521,0.00015,22.42515]
[1777618288847,30.38,76879.25,0.0,-0.25274,0.00015,22.45387]
[1777618288913,30.38,76879.25,0.0,-0.25274,0.00015,22.45387]
[1777618289088,30.38,76879.25,0.0,-0.25274,0.00015,22.45387]
[1777618289199,30.38,76879.25,0.0,-0.25274,0.00015,22.45387]
[1777618289343,30.38,76879.25,0.0,-0.25274,0.00015,22.45387]
[1777618289793,30.38,76857.8,0.0,-0.25596,0.00015,22.59705]
[1777618290724,30.38,76857.8,0.0,-0.25596,0.00015,22.59705]
[1777618290760,30.38,76857.8,0.0,-0.25596,0.00015,22.59705]
[1777618290889,30.38,76857.8,0.0,-0.25596,0.00015,22.59705]
[1777618290937,30.38,76860.58,0.0,-0.25554,0.00015,22.57855]
[1777618291028,30.38,76860.58,0.0,-0.25554,0.00015,22.57855]
[1777618291060,30.38,76860.58,0.0,-0.25554,0.00015,22.57855]
[1777618291236,30.38,76860.58,0.0,-0.25554,0.00015,22.57855]
[1777618291302,30.38,76860.58,0.0,-0.25554,0.00015,22.57855]
[1777618291448,30.38,76860.58,0.0,-0.25554,0.00015,22.57855]
[1777618291484,30.38,76860.58,0.0,-0.25554,0.00015,22.57855]
[1777618291539,30.38,76860.58,0.0,-0.25554,0.00015,22.57855]
[1777618291585,30.38,76860.58,0.0,-0.25554,0.00015,22.57855]
[1777618291738,30.38,76860.3,0.0,-0.25556,0.00015,22.5766]
[1777618292159,30.38,76860.3,0.0,-0.25556,0.00015,22.5766]
[1777618292170,30.38,76860.3,0.0,-0.25556,0.00015,22.5766]
[1777618292175,30.38,76860.3,0.0,-0.25556,0.00015,22.5766]
[1777618292209,30.38,76860.3,0.0,-0.25556,0.00015,22.5766]
[1777618292858,30.38,76871.04,0.0,-0.25394,0.00015,22.50465]
[1777618293899,30.38,76871.04,0.0,-0.25394,0.00015,22.50465]
[1777618293928,30.38,76871.04,0.0,-0.25393,0.00015,22.50434]
[1777618295729,30.38,76870.93,0.0,-0.25394,0.00015,22.50479]
[1777618295899,30.38,76874.82,0.0,-0.25335,0.00015,22.47818]
[1777618299768,30.38,76873.17,0.0,-0.25358,0.00015,22.48847]
[1777618299784,30.38,76873.17,0.0,-0.25358,0.00015,22.48847]
[1777618299796,30.38,76873.17,0.0,-0.25358,0.00015,22.48847]
[1777618300046,30.38,76873.67,0.0,-0.2535,0.00015,22.48486]
[1777618300050,30.38,76873.67,0.0,-0.2535,0.00015,22.48486]
[1777618300120,30.38,76873.67,0.0,-0.2535,0.00015,22.48486]
[1777618300186,30.38,76873.67,0.0,-0.2535,0.00015,22.48486]
[1777618300343,30.38,76873.67,0.0,-0.2535,0.00015,22.48486]
[1777618300366,30.38,76873.67,0.0,-0.2535,0.00015,22.48486]
[1777618300558,30.38,76873.67,0.0,-0.2535,0.00015,22.48486]
[1777618300580,30.38,76873.67,0.0,-0.2535,0.00015,22.48486]
[1777618300789,30.38,76873.67,0.0,-0.2535,0.00015,22.48486]
[1777618300824,30.38,76873.67,0.0,-0.2535,0.00015,22.48486]
[1777618300803,30.38,76876.31,0.0,-0.2531,0.00015,22.46716]
[1777618301019,30.38,76876.31,0.0,-0.2531,0.00015,22.46716]
[1777618301041,30.38,76876.31,0.0,-0.2531,0.00015,22.46716]
[1777618301238,30.38,76876.31,0.0,-0.2531,0.00015,22.46716]
[1777618301281,30.38,76876.31,0.0,-0.2531,0.00015,22.46716]
[1777618301295,30.38,76876.31,0.0,-0.2531,0.00015,22.46716]
[1777618301519,30.38,76876.31,0.0,-0.2531,0.00015,22.46716]
[1777618301554,30.38,76876.31,0.0,-0.2531,0.00015,22.46716]
[1777618301701,30.38,76876.31,0.0,-0.2531,0.00015,22.46716]
[1777618301743,30.38,76876.31,0.0,-0.2531,0.00015,22.46716]
[1777618301820,30.37,76880.61,0.0,-0.25244,0.00015,22.43769]
[1777618302493,30.37,76880.61,0.0,-0.25244,0.00015,22.43769]
[1777618302536,30.37,76880.61,0.0,-0.25244,0.00015,22.43769]
[1777618302729,30.37,76880.61,0.0,-0.25244,0.00015,22.43769]
[1777618302768,30.37,76880.61,0.0,-0.25244,0.00015,22.43769]
[1777618302820,30.37,76880.61,0.0,-0.25244,0.00015,22.43769]
[1777618302827,30.37,76883.69,0.0,-0.25198,0.00015,22.41698]
[1777618303049,30.37,76883.69,0.0,-0.25198,0.00015,22.41698]
[1777618303094,30.37,76883.69,0.0,-0.25198,0.00015,22.41698]
[1777618303724,30.37,76883.69,0.0,-0.25198,0.00015,22.41698]
[1777618303747,30.37,76883.69,0.0,-0.25198,0.00015,22.41698]
[1777618303759,30.37,76883.69,0.0,-0.25198,0.00015,22.41698]
[1777618303762,30.37,76883.69,0.0,-0.25198,0.00015,22.41698]
[1777618303880,30.37,76883.69,0.0,-0.25198,0.00015,22.41698]
[1777618303825,30.37,76886.61,0.0,-0.25153,0.00015,22.39665]
[1777618304397,30.37,76886.61,0.0,-0.25153,0.00015,22.39665]
[1777618304438,30.37,76886.61,0.0,-0.25153,0.00015,22.39665]
[1777618304831,30.37,76886.61,0.0,-0.25153,0.00015,22.39665]
[1777618305001,30.37,76886.61,0.0,-0.25153,0.00015,22.39665]
[1777618305048,30.37,76886.61,0.0,-0.25153,0.00015,22.39665]
[1777618305070,30.37,76886.61,0.0,-0.25153,0.00015,22.39665]
[1777618305108,30.37,76886.61,0.0,-0.25153,0.00015,22.39665]
[1777618305288,30.37,76886.61,0.0,-0.25153,0.00015,22.39665]
[1777618305322,30.37,76886.61,0.0,-0.25153,0.00015,22.39665]
[1777618305340,30.37,76886.61,0.0,-0.25153,0.00015,22.39665]
[1777618305345,30.37,76886.61,0.0,-0.25153,0.00015,22.39665]
[1777618305852,30.37,76886.61,0.0,-0.25153,0.00015,22.39665]
[1777618305873,30.37,76886.61,0.0,-0.25153,0.00015,22.39665]
[1777618305897,30.37,76889.91,0.0,-0.25102,0.00015,22.37362]
[1777618306480,30.37,76889.91,0.0,-0.25102,0.00015,22.37362]
[1777618306517,30.37,76889.91,0.0,-0.25102,0.00015,22.37362]
[1777618306843,30.37,76889.91,0.0,-0.25101,0.00015,22.37326]
[1777618307035,30.37,76889.91,0.0,-0.25101,0.00015,22.37326]
[1777618307056,30.37,76889.91,0.0,-0.25101,0.00015,22.37326]
[1777618307680,30.37,76889.91,0.0,-0.25101,0.00015,22.37326]
[1777618307717,30.37,76889.91,0.0,-0.25101,0.00015,22.37326]
[1777618307730,30.37,76889.91,0.0,-0.25101,0.00015,22.37326]
[1777618307732,30.37,76889.91,0.0,-0.25101,0.00015,22.37326]
[1777618307850,30.37,76893.94,0.0,-0.25041,0.00015,22.34581]
[1777618308716,30.37,76893.94,0.0,-0.25041,0.00015,22.34581]
[1777618308760,30.37,76893.94,0.0,-0.25041,0.00015,22.34581]
[1777618309907,30.37,76894.7,0.0,-0.25029,0.00015,22.34044]
[1777618310890,30.36,76896.32,0.0,-0.25003,0.00015,22.32879]
[1777618311937,30.36,76896.32,0.0,-0.25003,0.00015,22.32845]
[1777618311969,30.36,76896.32,0.0,-0.25003,0.00015,22.32845]
[1777618312886,30.36,76896.15,0.0,-0.25005,0.00015,22.32927]
[1777618316282,30.36,76895.69,0.0,-0.25009,0.00015,22.33142]
[1777618316296,30.36,76895.69,0.0,-0.25009,0.00015,22.33142]
[1777618316324,30.36,76895.69,0.0,-0.25009,0.00015,22.33142]
[1777618316914,30.35,76895.9,0.0,-0.25,0.00015,22.32695]
[1777618321951,30.33,76896.41,0.0,-0.24981,0.00015,22.31802]
[1777618326988,30.32,76897.18,0.0,-0.2496,0.00015,22.30846]
[1777618327953,30.32,76897.18,0.0,-0.2496,0.00015,22.30846]
[1777618327981,30.32,76897.18,0.0,-0.2496,0.00015,22.30846]
[1777618327997,30.32,76897.18,0.0,-0.2496,0.00015,22.30846]
[1777618328003,30.32,76897.18,0.0,-0.2496,0.00015,22.30846]
[1777618328588,30.32,76897.18,0.0,-0.2496,0.00015,22.30846]
[1777618328608,30.31,76901.16,0.0,-0.24894,0.00015,22.27812]
[1777618330932,30.31,76910.95,0.0,-0.24747,0.00015,22.21061]
[1777618332194,30.31,76910.93,0.0,-0.24747,0.00015,22.21075]
[1777618332229,30.31,76910.93,0.0,-0.24747,0.00015,22.21075]
[1777618332256,30.31,76910.93,0.0,-0.24747,0.00015,22.21075]
[1777618332323,30.31,76910.93,0.0,-0.24747,0.00015,22.21075]
[1777618332341,30.31,76910.28,0.0,-0.24756,0.00015,22.21496]
[1777618334282,30.31,76910.65,0.0,-0.2475,0.00015,22.2122]
[1777618334575,30.31,76910.65,0.0,-0.2475,0.00015,22.2122]
[1777618334591,30.31,76910.65,0.0,-0.2475,0.00015,22.2122]
[1777618334888,30.3,76910.65,0.0,-0.24749,0.00015,22.21164]
[1777618335119,30.3,76910.65,0.0,-0.24749,0.00015,22.21164]
[1777618335155,30.3,76910.65,0.0,-0.24749,0.00015,22.21164]
[1777618335164,30.3,76910.65,0.0,-0.24749,0.00015,22.21164]
[1777618335169,30.3,76910.65,0.0,-0.24749,0.00015,22.21164]
[1777618335467,30.3,76910.65,0.0,-0.24749,0.00015,22.21164]
[1777618335837,30.3,76910.38,0.0,-0.24753,0.00015,22.21348]
[1777618337236,30.3,76904.89,0.0,-0.24834,0.00015,22.25071]
[1777618337268,30.3,76904.89,0.0,-0.24834,0.00015,22.25071]
[1777618338345,30.3,76902.07,0.0,-0.24876,0.00015,22.26965]
[1777618338843,30.3,76902.07,0.0,-0.24876,0.00015,22.26965]
[1777618338889,30.3,76902.07,0.0,-0.24876,0.00015,22.26965]
[1777618338868,30.3,76901.91,0.0,-0.24877,0.00015,22.2702]
[1777618340375,30.3,76901.91,0.0,-0.24877,0.00015,22.2702]
[1777618340395,30.3,76902.8,0.0,-0.24863,0.00015,22.26386]
[1777618342533,30.29,76902.8,0.0,-0.24857,0.00015,22.26115]
[1777618342568,30.29,76902.8,0.0,-0.24857,0.00015,22.26115]
[1777618342581,30.29,76902.8,0.0,-0.24857,0.00015,22.26115]
[1777618342776,30.29,76902.8,0.0,-0.24857,0.00015,22.26115]
[1777618342833,30.28,76903.02,0.0,-0.24843,0.00015,22.2546]
[1777618344414,30.28,76903.07,0.0,-0.24843,0.00015,22.25426]
[1777618345883,30.27,76902.05,0.0,-0.24853,0.00015,22.25879]
[1777618345898,30.27,76902.05,0.0,-0.24853,0.00015,22.25879]
[1777618345916,30.27,76902.05,0.0,-0.24853,0.00015,22.25879]
[1777618345925,30.26,76904.45,0.0,-0.24812,0.00015,22.23981]
[1777618347955,30.26,76906.69,0.0,-0.24778,0.00015,22.22451]
[1777618347975,30.26,76906.69,0.0,-0.24778,0.00015,22.22451]
[1777618347996,30.26,76906.69,0.0,-0.24778,0.00015,22.22451]
[1777618348110,30.26,76906.69,0.0,-0.24778,0.00015,22.22451]
[1777618348127,30.26,76906.69,0.0,-0.24778,0.00015,22.22451]
[1777618348874,30.24,76907.67,0.0,-0.24751,0.00015,22.21166]
[1777618354611,30.23,76909.68,0.0,-0.24714,0.00015,22.19193]
[1777618359933,30.23,76905.58,0.0,-0.24773,0.00015,22.21922]
[1777618360377,30.23,76908.52,0.0,-0.24729,0.00015,22.19891]
[1777618360397,30.23,76908.52,0.0,-0.24729,0.00015,22.19891]
[1777618360418,30.23,76908.52,0.0,-0.24729,0.00015,22.19891]
[1777618360790,30.23,76913.45,0.0,-0.24655,0.00015,22.16493]
[1777618361786,30.23,76913.45,0.0,-0.24655,0.00015,22.16493]
[1777618361807,30.23,76913.45,0.0,-0.24655,0.00015,22.16493]
[1777618362723,30.23,76915.75,0.0,-0.2462,0.00015,22.14871]
[1777618362824,30.23,76915.94,0.0,-0.24618,0.00015,22.14741]
[1777618368750,30.23,76914.73,0.0,-0.24634,0.00015,22.15515]
[1777618372344,30.22,76913.17,0.0,-0.24655,0.00015,22.16466]
[1777618373868,30.22,76911.28,0.0,-0.24683,0.00015,22.17763]
[1777618373912,30.22,76911.28,0.0,-0.24683,0.00015,22.17763]
[1777618373966,30.22,76919.26,0.0,-0.24564,0.00015,22.12227]
[1777618374159,30.22,76919.26,0.0,-0.24564,0.00015,22.12227]
[1777618374648,30.22,76919.26,0.0,-0.24564,0.00015,22.12227]
[1777618374696,30.22,76919.26,0.0,-0.24564,0.00015,22.12227]
[1777618374918,30.22,76921.63,0.0,-0.24528,0.00015,22.10573]
[1777618375911,30.22,76921.63,0.0,-0.24528,0.00015,22.10573]
[1777618375948,30.22,76921.63,0.0,-0.24528,0.00015,22.10573]
[1777618375960,30.22,76921.96,0.0,-0.24519,0.00015,22.10149]
[1777618375988,30.22,76921.96,0.0,-0.24519,0.00015,22.10149]
[1777618377487,30.22,76921.96,0.0,-0.24519,0.00015,22.10149]
[1777618381843,30.2,76926.67,0.0,-0.24436,0.00015,22.06272]
[1777618381874,30.2,76926.67,0.0,-0.24436,0.00015,22.06272]
[1777618381895,30.2,76926.67,0.0,-0.24436,0.00015,22.06272]
[1777618382987,30.19,76928.87,0.0,-0.24401,0.00015,22.04616]
[1777618383231,30.19,76929.19,0.0,-0.24396,0.00015,22.04395]
[1777618383392,30.19,76931.68,0.0,-0.24357,0.00015,22.02565]
[1777618385061,30.19,76931.68,0.0,-0.24354,0.00015,22.02381]
[1777618385963,30.18,76940.9,0.0,-0.24213,0.00015,21.95776]
[1777618387679,30.18,76944.07,0.0,-0.24167,0.00015,21.93558]
[1777618387702,30.18,76944.07,0.0,-0.24167,0.00015,21.93558]
[1777618387764,30.18,76944.07,0.0,-0.24167,0.00015,21.93558]
[1777618389107,30.18,76948.36,0.0,-0.24103,0.00015,21.90559]
[1777618389116,30.18,76948.36,0.0,-0.24103,0.00015,21.90559]
[1777618389421,30.18,76948.36,0.0,-0.24103,0.00015,21.9055]
[1777618393674,30.18,76952.82,0.0,-0.24037,0.00015,21.87396]
[1777618395391,30.18,76951.4,0.0,-0.24057,0.00015,21.88352]
[1777618396952,30.18,76939.98,0.0,-0.24224,0.00015,21.9628]
[1777618402375,30.17,76939.31,0.0,-0.24233,0.00015,21.96695]
[1777618407380,30.17,76940.12,0.0,-0.2422,0.00015,21.96067]
[1777618407874,30.17,76940.12,0.0,-0.2422,0.00015,21.96067]
[1777618408670,30.17,76941.41,0.0,-0.242,0.00015,21.95146]
[1777618414596,30.17,76939.32,0.0,-0.24227,0.00015,21.96161]
[1777618416709,30.17,76941.74,0.0,-0.24191,0.00015,21.94452]
[1777618416926,30.17,76941.74,0.0,-0.24191,0.00015,21.94452]
[1777618416987,30.17,76941.74,0.0,-0.24191,0.00015,21.94452]
[1777618417036,30.17,76948.31,0.0,-0.24094,0.00015,21.89852]
[1777618418280,30.17,76948.31,0.0,-0.24094,0.00015,21.89852]
[1777618418315,30.17,76948.31,0.0,-0.24094,0.00015,21.89852]
[1777618418527,30.17,76948.31,0.0,-0.24094,0.00015,21.89852]
[1777618418559,30.17,76948.31,0.0,-0.24094,0.00015,21.89852]
[1777618421789,30.17,76962.45,0.0,-0.23885,0.00015,21.7987]
[1777618424062,30.16,76965.13,0.0,-0.23845,0.00015,21.77949]
[1777618424106,30.16,76965.13,0.0,-0.23845,0.00015,21.77949]
[1777618424282,30.16,76965.13,0.0,-0.23845,0.00015,21.77949]
[1777618424321,30.16,76965.13,0.0,-0.23845,0.00015,21.77949]
[1777618424634,30.16,76965.13,0.0,-0.23845,0.00015,21.77949]
[1777618424660,30.16,76965.13,0.0,-0.23845,0.00015,21.77949]
[1777618424700,30.16,76966.38,0.0,-0.23827,0.00015,21.77056]
[1777618427939,30.16,76965.38,0.0,-0.23841,0.00015,21.77731]
[1777618427968,30.16,76965.38,0.0,-0.23841,0.00015,21.77731]
[1777618427983,30.16,76958.19,0.0,-0.23945,0.00015,21.82741]
[1777618429729,30.16,76958.19,0.0,-0.23945,0.00015,21.82741]
[1777618433768,30.16,76955.95,0.0,-0.23976,0.00015,21.84223]
[1777618433859,30.16,76956.12,0.0,-0.23974,0.00015,21.84104]
[1777618439117,30.16,76957.63,0.0,-0.2395,0.00015,21.82974]
[1777618440139,30.16,76957.79,0.0,-0.23948,0.00015,21.82849]
[1777618440152,30.16,76957.79,0.0,-0.23948,0.00015,21.82849]
[1777618440989,30.16,76957.66,0.0,-0.23949,0.00015,21.82915]
[1777618441215,30.16,76957.66,0.0,-0.23949,0.00015,21.82915]
[1777618443873,30.16,76956.25,0.0,-0.23969,0.00015,21.8389]
[1777618443894,30.15,76956.16,0.0,-0.23968,0.00015,21.8382]
[1777618449842,30.14,76961.87,0.0,-0.23875,0.00015,21.79327]
[1777618455395,30.14,76955.2,0.0,-0.23971,0.00015,21.83954]
[1777618460920,30.14,76951.33,0.0,-0.24028,0.00015,21.8666]
[1777618465956,30.14,76953.11,0.0,-0.24002,0.00015,21.85408]
[1777618470990,30.13,76954.12,0.0,-0.23986,0.00015,21.84638]
[1777618476025,30.13,76957.22,0.0,-0.23936,0.00015,21.82035]
[1777618481062,30.13,76961.46,0.0,-0.23873,0.00015,21.79012]
[1777618486096,30.13,76961.53,0.0,-0.23872,0.00015,21.78918]
[1777618492055,30.13,76965.21,0.0,-0.23817,0.00015,21.76273]
[1777618497068,30.13,76966.02,0.0,-0.23804,0.00015,21.75667]
[1777618502513,30.13,76966.11,0.0,-0.23802,0.00015,21.75566]
[1777618507709,30.13,76970.7,0.0,-0.23734,0.00015,21.72297]
[1777618508871,30.13,76971.77,0.0,-0.23718,0.00015,21.71538]
[1777618508905,30.13,76971.77,0.0,-0.23718,0.00015,21.71538]
[1777618508909,30.13,76971.77,0.0,-0.23718,0.00015,21.71538]
[1777618508972,30.13,76977.05,0.0,-0.23641,0.00015,21.67806]
[1777618509729,30.13,76977.05,0.0,-0.23641,0.00015,21.67806]
[1777618510015,30.12,76978.09,0.0,-0.23626,0.00015,21.67061]
[1777618511097,30.12,76978.09,0.0,-0.23626,0.00015,21.67061]
[1777618511124,30.12,76983.32,0.0,-0.2355,0.00015,21.63362]
[1777618511604,30.12,76983.32,0.0,-0.2355,0.00015,21.63362]
[1777618512703,30.12,76989.39,0.0,-0.23462,0.00014,21.59034]
[1777618512845,30.12,76989.39,0.0,-0.23462,0.00014,21.59034]
[1777618512902,30.12,76989.14,0.0,-0.23465,0.00014,21.59197]
[1777618515752,30.12,76988.98,0.0,-0.23465,0.00014,21.59207]
[1777618515804,30.12,76988.98,0.0,-0.23465,0.00014,21.59207]
[1777618518676,30.12,77004.41,0.0,-0.23241,0.00014,21.48193]
[1777618524362,30.12,77006.33,0.0,-0.23213,0.00014,21.46785]
[1777618529398,30.12,77009.86,0.0,-0.23162,0.00014,21.44241]
[1777618534433,30.12,77014.11,0.0,-0.23098,0.00014,21.4082]
[1777618539522,30.12,77015.46,0.0,-0.23079,0.00014,21.39852]
[1777618539525,30.12,77015.46,0.0,-0.23079,0.00014,21.39852]
[1777618539543,30.12,77015.46,0.0,-0.23079,0.00014,21.39852]
[1777618539600,30.12,77015.46,0.0,-0.23079,0.00014,21.39852]
[1777618539697,30.12,77016.01,0.0,-0.23071,0.00014,21.39459]
[1777618540413,30.12,77016.01,0.0,-0.23071,0.00014,21.39459]
[1777618540463,30.12,77016.01,0.0,-0.23071,0.00014,21.39459]
[1777618541021,30.12,77025.48,0.0,-0.22935,0.00014,21.32667]
[1777618543142,30.12,77032.56,0.0,-0.22833,0.00014,21.27553]
[1777618543147,30.11,77035.41,0.0,-0.22789,0.00014,21.25328]
[1777618546019,30.11,77037.19,0.0,-0.22764,0.00014,21.2403]
[1777618546051,30.11,77037.19,0.0,-0.22764,0.00014,21.2403]
[1777618551080,30.11,77028.44,0.0,-0.22888,0.00014,21.30276]
[1777618552461,30.11,77028.44,0.0,-0.22888,0.00014,21.30276]
[1777618555973,30.11,77027.91,0.0,-0.22894,0.00014,21.30617]
[1777618561612,30.11,77026.0,0.0,-0.2292,0.00014,21.31913]
[1777618567668,30.11,77032.47,0.0,-0.22826,0.00014,21.27196]
[1777618571768,30.11,77042.64,0.0,-0.22681,0.00014,21.19833]
[1777618577739,30.11,77042.14,0.0,-0.22688,0.00014,21.20191]
[1777618583012,30.11,77040.14,0.0,-0.22717,0.00014,21.21637]
[1777618583145,30.11,77040.14,0.0,-0.22717,0.00014,21.21637]
[1777618583222,30.11,77041.51,0.0,-0.22697,0.00014,21.20647]
[1777618583278,30.11,77041.51,0.0,-0.22697,0.00014,21.20647]
[1777618583356,30.11,77041.51,0.0,-0.22697,0.00014,21.20647]
[1777618583471,30.11,77041.51,0.0,-0.22697,0.00014,21.20647]
[1777618583580,30.11,77041.51,0.0,-0.22697,0.00014,21.20647]
[1777618583619,30.11,77041.51,0.0,-0.22697,0.00014,21.20647]
[1777618583791,30.11,77041.51,0.0,-0.22697,0.00014,21.20647]
[1777618583837,30.11,77041.51,0.0,-0.22697,0.00014,21.20647]
[1777618583995,30.11,77041.51,0.0,-0.22697,0.00014,21.20647]
[1777618584055,30.11,77041.51,0.0,-0.22697,0.00014,21.20647]
[1777618584115,30.11,77046.88,0.0,-0.22621,0.00014,21.16768]
[1777618584411,30.11,77046.88,0.0,-0.22621,0.00014,21.16768]
[1777618584456,30.11,77046.88,0.0,-0.22621,0.00014,21.16768]
[1777618584699,30.11,77046.88,0.0,-0.22621,0.00014,21.16768]
[1777618584943,30.11,77046.88,0.0,-0.22621,0.00014,21.16768]
[1777618584976,30.11,77046.88,0.0,-0.22621,0.00014,21.16768]
[1777618585171,30.11,77046.88,0.0,-0.22621,0.00014,21.16768]
[1777618585040,30.11,77048.33,0.0,-0.226,0.00014,21.15719]
[1777618585584,30.11,77048.33,0.0,-0.226,0.00014,21.15719]
[1777618585662,30.11,77048.33,0.0,-0.226,0.00014,21.15719]
[1777618585773,30.11,77048.33,0.0,-0.226,0.00014,21.15719]
[1777618585918,30.11,77048.03,0.0,-0.22605,0.00014,21.15942]
[1777618587852,30.11,77054.37,0.0,-0.22515,0.00014,21.11358]
[1777618589482,30.11,77059.88,0.0,-0.22437,0.00014,21.07383]
[1777618589498,30.11,77059.88,0.0,-0.22437,0.00014,21.07383]
[1777618589824,30.11,77059.88,0.0,-0.22437,0.00014,21.07385]
[1777618594858,30.11,77056.15,0.0,-0.22488,0.00014,21.09728]
[1777618599894,30.11,77057.89,0.0,-0.22463,0.00014,21.08453]
[1777618604544,30.11,77060.18,0.0,-0.2243,0.00014,21.06778]
[1777618604929,30.11,77060.18,0.0,-0.2243,0.00014,21.06776]
[1777618605258,30.11,77060.18,0.0,-0.2243,0.00014,21.06776]
[1777618606204,30.11,77060.18,0.0,-0.2243,0.00014,21.06776]
[1777618606206,30.11,77070.8,0.0,-0.22281,0.00014,20.99058]
[1777618606241,30.11,77070.8,0.0,-0.22281,0.00014,20.99058]
[1777618606943,30.11,77070.8,0.0,-0.22281,0.00014,20.99058]
[1777618607914,30.11,77070.8,0.0,-0.22281,0.00014,20.99058]
[1777618607944,30.11,77070.8,0.0,-0.22281,0.00014,20.99058]
[1777618608230,30.11,77064.16,0.0,-0.22374,0.00014,21.03898]
[1777618609165,30.11,77063.16,0.0,-0.22389,0.00014,21.04634]
[1777618614190,30.11,77070.68,0.0,-0.22283,0.00014,20.99178]
[1777618615980,30.11,77070.66,0.0,-0.22284,0.00014,20.9921]
[1777618616110,30.11,77070.66,0.0,-0.22284,0.00014,20.9921]
[1777618616158,30.11,77078.38,0.0,-0.22175,0.00014,20.93591]
[1777618616304,30.11,77078.38,0.0,-0.22175,0.00014,20.93591]
[1777618616421,30.11,77078.38,0.0,-0.22175,0.00014,20.93591]
[1777618616534,30.11,77078.38,0.0,-0.22175,0.00014,20.93591]
[1777618616578,30.11,77078.38,0.0,-0.22175,0.00014,20.93591]
[1777618616737,30.11,77078.38,0.0,-0.22175,0.00014,20.93591]
[1777618616793,30.11,77078.38,0.0,-0.22175,0.00014,20.93591]
[1777618616956,30.11,77078.38,0.0,-0.22175,0.00014,20.93591]
[1777618617002,30.11,77078.38,0.0,-0.22175,0.00014,20.93591]
[1777618617155,30.11,77078.38,0.0,-0.22175,0.00014,20.93591]
[1777618617188,30.11,77078.38,0.0,-0.22175,0.00014,20.93591]
[1777618617163,30.11,77079.77,0.0,-0.22156,0.00014,20.92585]
[1777618617487,30.11,77079.77,0.0,-0.22156,0.00014,20.92585]
[1777618617516,30.11,77079.77,0.0,-0.22156,0.00014,20.92585]
[1777618617528,30.11,77079.77,0.0,-0.22156,0.00014,20.92585]
[1777618617531,30.11,77079.77,0.0,-0.22156,0.00014,20.92585]
[1777618617726,30.11,77079.77,0.0,-0.22156,0.00014,20.92585]
[1777618617754,30.11,77079.77,0.0,-0.22156,0.00014,20.92585]
[1777618617955,30.11,77079.77,0.0,-0.22156,0.00014,20.92585]
[1777618617988,30.11,77079.77,0.0,-0.22156,0.00014,20.92585]
[1777618618224,30.11,77079.77,0.0,-0.22156,0.00014,20.92585]
[1777618618050,30.11,77077.44,0.0,-0.22189,0.00014,20.94287]
[1777618618722,30.11,77077.44,0.0,-0.22189,0.00014,20.94287]
[1777618618763,30.11,77077.44,0.0,-0.22189,0.00014,20.94287]
[1777618619035,30.11,77077.44,0.0,-0.22189,0.00014,20.9429]
[1777618620685,30.11,77076.89,0.0,-0.22196,0.00014,20.94693]
[1777618620727,30.11,77076.89,0.0,-0.22196,0.00014,20.94693]
[1777618620791,30.11,77076.89,0.0,-0.22196,0.00014,20.94693]
[1777618620804,30.11,77076.89,0.0,-0.22196,0.00014,20.94693]
[1777618620906,30.11,77076.89,0.0,-0.22196,0.00014,20.94693]
[1777618620916,30.11,77076.89,0.0,-0.22196,0.00014,20.94693]
[1777618620949,30.11,77076.89,0.0,-0.22196,0.00014,20.94693]
[1777618620976,30.11,77076.89,0.0,-0.22196,0.00014,20.94693]
[1777618621050,30.11,77076.9,0.0,-0.22196,0.00014,20.94687]
[1777618622405,30.11,77077.84,0.0,-0.22183,0.00014,20.94002]
[1777618623064,30.11,77075.61,0.0,-0.22214,0.00014,20.95632]
[1777618624619,30.11,77075.95,0.0,-0.2221,0.00014,20.95385]
[1777618625077,30.11,77077.22,0.0,-0.22192,0.00014,20.9446]
[1777618630113,30.11,77078.72,0.0,-0.22171,0.00014,20.93378]
[1777618631252,30.11,77072.86,0.0,-0.22253,0.00014,20.97654]
[1777618631348,30.11,77072.86,0.0,-0.22253,0.00014,20.97654]
[1777618632560,30.11,77072.98,0.0,-0.22252,0.00014,20.97565]
[1777618633149,30.11,77067.08,0.0,-0.22335,0.00014,21.01882]
[1777618634776,30.11,77065.86,0.0,-0.22353,0.00014,21.02777]
[1777618640195,30.11,77063.84,0.0,-0.22382,0.00014,21.04284]
[1777618645232,30.11,77062.54,0.0,-0.22401,0.00014,21.05258]
[1777618650855,30.11,77061.81,0.0,-0.22411,0.00014,21.05817]
[1777618656078,30.11,77061.14,0.0,-0.22418,0.00014,21.05918]
[1777618661142,30.11,77059.25,0.0,-0.22445,0.00014,21.07278]
[1777618661179,30.11,77059.25,0.0,-0.22445,0.00014,21.07278]
[1777618663027,30.11,77059.16,0.0,-0.22446,0.00014,21.07338]
[1777618663105,30.11,77057.85,0.0,-0.22464,0.00014,21.08287]
[1777618668392,30.11,77058.34,0.0,-0.22457,0.00014,21.07917]
[1777618674442,30.11,77058.2,0.0,-0.22459,0.00014,21.08]
[1777618679476,30.11,77060.63,0.0,-0.22424,0.00014,21.06232]
[1777618681933,30.11,77060.38,0.0,-0.22428,0.00014,21.06413]
[1777618682116,30.11,77060.38,0.0,-0.22428,0.00014,21.06413]
[1777618682131,30.11,77060.38,0.0,-0.22428,0.00014,21.06413]
[1777618682134,30.11,77059.42,0.0,-0.22441,0.00014,21.0711]
[1777618682330,30.11,77059.42,0.0,-0.22441,0.00014,21.0711]
[1777618682374,30.11,77059.42,0.0,-0.22441,0.00014,21.0711]
[1777618682947,30.11,77059.42,0.0,-0.22441,0.00014,21.0711]
[1777618682990,30.11,77059.42,0.0,-0.22441,0.00014,21.0711]
[1777618683029,30.11,77050.4,0.0,-0.22569,0.00014,21.13649]
[1777618683687,30.11,77040.5,0.0,-0.2271,0.00014,21.20812]
[1777618685058,30.11,77040.5,0.0,-0.2271,0.00014,21.20812]
[1777618685068,30.11,77040.5,0.0,-0.2271,0.00014,21.20812]
[1777618685105,30.11,77036.85,0.0,-0.22762,0.00014,21.23457]
[1777618686144,30.11,77036.85,0.0,-0.22762,0.00014,21.23457]
[1777618686185,30.11,77036.85,0.0,-0.22762,0.00014,21.23457]
[1777618686973,30.11,77039.55,0.0,-0.22724,0.00014,21.21514]
[1777618687022,30.11,77039.55,0.0,-0.22724,0.00014,21.21514]
[1777618687031,30.11,77039.84,0.0,-0.2272,0.00014,21.21305]
[1777618687452,30.11,77039.84,0.0,-0.2272,0.00014,21.21305]
[1777618688079,30.11,77036.64,0.0,-0.22765,0.00014,21.23616]
[1777618693576,30.11,77039.07,0.0,-0.22731,0.00014,21.2186]
[1777618698655,30.11,77042.01,0.0,-0.22689,0.00014,21.19735]
[1777618704381,30.11,77043.35,0.0,-0.2267,0.00014,21.18769]
[1777618711519,30.11,77046.9,0.0,-0.22619,0.00014,21.1621]
[1777618717822,30.11,77051.78,0.0,-0.22548,0.00014,21.12336]
[1777618723032,30.11,77050.89,0.0,-0.22561,0.00014,21.13007]
[1777618723042,30.11,77036.83,0.0,-0.22761,0.00014,21.23167]
[1777618724051,30.11,77025.81,0.0,-0.22919,0.00014,21.31104]
[1777618726184,30.11,77024.25,0.0,-0.22941,0.00014,21.3223]
[1777618728041,30.11,77024.59,0.0,-0.22936,0.00014,21.31985]
[1777618728334,30.11,77024.18,0.0,-0.22942,0.00014,21.32274]
[1777618733339,30.11,77021.97,0.0,-0.22973,0.00014,21.33846]
[1777618738355,30.11,77021.52,0.0,-0.22979,0.00014,21.34144]
[1777618743405,30.11,77019.22,0.0,-0.23012,0.00014,21.35756]
[1777618748415,30.11,77010.78,0.0,-0.23132,0.00014,21.41766]
[1777618753424,30.11,77011.17,0.0,-0.23127,0.00014,21.41492]
[1777618754864,30.11,77011.29,0.0,-0.23125,0.00014,21.41407]
[1777618754906,30.11,77011.29,0.0,-0.23125,0.00014,21.41407]
[1777618760045,30.11,77011.95,0.0,-0.23115,0.00014,21.40914]
[1777618765252,30.11,77011.01,0.0,-0.23128,0.00014,21.41548]
[1777618770349,30.11,77011.04,0.0,-0.23127,0.00014,21.4148]
[1777618776158,30.11,77011.32,0.0,-0.2312,0.00014,21.40904]
[1777618778736,30.11,77015.34,0.0,-0.23062,0.00014,21.38024]
[1777618780771,30.11,77016.84,0.0,-0.23041,0.00014,21.36962]
[1777618786372,30.11,77013.24,0.0,-0.23093,0.00014,21.39558]
[1777618787795,30.11,77011.68,0.0,-0.23115,0.00014,21.40679]
[1777618788241,30.11,77010.16,0.0,-0.23137,0.00014,21.41768]
[1777618790149,30.11,77005.25,0.0,-0.23208,0.00014,21.45277]
[1777618790368,30.11,76998.72,0.0,-0.23302,0.00014,21.49931]
[1777618792206,30.11,76993.86,0.0,-0.23372,0.00014,21.53387]
[1777618792245,30.11,76993.86,0.0,-0.23372,0.00014,21.53387]
[1777618792727,30.11,76995.46,0.0,-0.23349,0.00014,21.52252]
[1777618792740,30.11,76995.46,0.0,-0.23349,0.00014,21.52252]
[1777618793383,30.11,76992.31,0.0,-0.23395,0.00014,21.54493]
[1777618797033,30.11,76992.38,0.0,-0.23394,0.00014,21.54438]
[1777618797408,30.11,76984.3,0.0,-0.23511,0.00015,21.60174]
[1777618799334,30.11,76968.39,0.0,-0.23743,0.00015,21.71418]
[1777618800110,30.11,76968.39,0.0,-0.23743,0.00015,21.71418]
[1777618800168,30.11,76968.39,0.0,-0.23743,0.00015,21.71418]
[1777618800932,30.11,76968.8,0.0,-0.23736,0.00015,21.71113]
[1777618800968,30.11,76968.8,0.0,-0.23736,0.00015,21.71113]
[1777618801072,30.11,76968.8,0.0,-0.23736,0.00015,21.71113]
[1777618801335,30.11,76958.55,0.0,-0.23886,0.00015,21.78323]
[1777618801821,30.11,76958.55,0.0,-0.23886,0.00015,21.78323]
[1777618802287,30.11,76958.55,0.0,-0.23886,0.00015,21.78323]
[1777618802299,30.11,76958.55,0.0,-0.23886,0.00015,21.78323]
[1777618802355,30.11,76958.2,0.0,-0.23891,0.00015,21.78561]
[1777618803167,30.11,76958.2,0.0,-0.23891,0.00015,21.78561]
[1777618803350,30.11,76958.2,0.0,-0.23891,0.00015,21.78558]
[1777618804857,30.11,76965.47,0.0,-0.23784,0.00015,21.73432]
[1777618805013,30.11,76965.47,0.0,-0.23784,0.00015,21.73432]
[1777618805400,30.11,76965.47,0.0,-0.23784,0.00015,21.73432]
[1777618805627,30.11,76972.05,0.0,-0.23688,0.00015,21.6879]
[1777618806735,30.11,76974.2,0.0,-0.23657,0.00015,21.67276]
[1777618806746,30.11,76974.2,0.0,-0.23657,0.00015,21.67276]
[1777618806758,30.11,76974.2,0.0,-0.23657,0.00015,21.67276]
[1777618807410,30.11,76972.1,0.0,-0.23688,0.00015,21.68761]
[1777618807725,30.11,76972.1,0.0,-0.23688,0.00015,21.68761]
[1777618808214,30.11,76972.1,0.0,-0.23688,0.00015,21.68761]
[1777618809174,30.11,76972.1,0.0,-0.23688,0.00015,21.68763]
[1777618809394,30.11,76972.27,0.0,-0.23685,0.00015,21.68644]
[1777618811201,30.11,76973.26,0.0,-0.23671,0.00015,21.67947]
[1777618811414,30.11,76973.19,0.0,-0.23672,0.00015,21.67994]
[1777618811517,30.11,76973.19,0.0,-0.23672,0.00015,21.67994]
[1777618811619,30.11,76973.19,0.0,-0.23672,0.00015,21.67994]
[1777618812419,30.11,76975.61,0.0,-0.23637,0.00015,21.66282]
[1777618814433,30.11,76984.97,0.0,-0.23501,0.00015,21.59662]
[1777618814579,30.11,76984.97,0.0,-0.23501,0.00015,21.59662]
[1777618814743,30.11,76986.25,0.0,-0.23482,0.00015,21.58754]
[1777618817470,30.11,76986.03,0.0,-0.23486,0.00015,21.58925]
[1777618817507,30.11,76987.97,0.0,-0.23458,0.00015,21.57557]
[1777618823227,30.11,76989.98,0.0,-0.23428,0.00014,21.56132]
[1777618826492,30.11,76991.04,0.0,-0.23413,0.00014,21.5538]
[1777618831515,30.11,76991.93,0.0,-0.23398,0.00014,21.5438]
[1777618836541,30.11,76993.29,0.0,-0.23378,0.00014,21.53418]
[1777618841534,30.11,76994.05,0.0,-0.23367,0.00014,21.52883]
[1777618841542,30.11,76994.05,0.0,-0.23367,0.00014,21.52883]
[1777618841625,30.11,76994.05,0.0,-0.23367,0.00014,21.52883]
[1777618846971,30.11,76995.68,0.0,-0.23344,0.00014,21.51728]
[1777618847191,30.11,76997.9,0.0,-0.23312,0.00014,21.50149]
[1777618852137,30.11,77000.42,0.0,-0.23276,0.00014,21.48368]
[1777618852159,30.11,77000.42,0.0,-0.23276,0.00014,21.48368]
[1777618852256,30.11,77000.54,0.0,-0.23274,0.00014,21.48288]
[1777618857740,30.11,77001.19,0.0,-0.23265,0.00014,21.47858]
[1777618862617,30.11,77001.08,0.0,-0.23267,0.00014,21.47959]
[1777618866340,30.11,77006.23,0.0,-0.23193,0.00014,21.44305]
[1777618866460,30.11,76999.93,0.0,-0.23285,0.00014,21.48847]
[1777618866540,30.11,76999.93,0.0,-0.23285,0.00014,21.48847]
[1777618868524,30.11,76994.97,0.0,-0.23357,0.00014,21.52397]
[1777618870259,30.11,76994.97,0.0,-0.23358,0.00014,21.52409]
[1777618870291,30.11,76994.97,0.0,-0.23358,0.00014,21.52409]
[1777618870372,30.11,76995.37,0.0,-0.23352,0.00014,21.52137]
[1777618871107,30.11,76995.37,0.0,-0.23352,0.00014,21.52137]
[1777618871129,30.11,76995.37,0.0,-0.23352,0.00014,21.52137]
[1777618871201,30.11,76995.29,0.0,-0.23353,0.00014,21.52208]
[1777618872404,30.11,76995.29,0.0,-0.23353,0.00014,21.52208]
[1777618872847,30.11,76995.12,0.0,-0.23356,0.00014,21.52329]
[1777618874093,30.11,76995.12,0.0,-0.23356,0.00014,21.52329]
[1777618876117,30.11,76986.08,0.0,-0.23487,0.00015,21.58757]
[1777618876201,30.11,76986.75,0.0,-0.23477,0.00015,21.5828]
[1777618881255,30.11,76985.29,0.0,-0.23498,0.00015,21.59282]
[1777618882167,30.11,76985.29,0.0,-0.23498,0.00015,21.59282]
[1777618882209,30.11,76985.29,0.0,-0.23498,0.00015,21.59282]
[1777618883515,30.11,76987.34,0.0,-0.23468,0.00015,21.57812]
[1777618883698,30.11,76987.34,0.0,-0.23468,0.00015,21.57812]
[1777618886277,30.11,76972.19,0.0,-0.23688,0.00015,21.68537]
[1777618891290,30.11,76967.8,0.0,-0.23753,0.00015,21.71649]
[1777618891427,30.11,76967.8,0.0,-0.23753,0.00015,21.71649]
[1777618891472,30.11,76967.5,0.0,-0.23755,0.00015,21.71494]
[1777618892411,30.11,76967.5,0.0,-0.23755,0.00015,21.71494]
[1777618894394,30.11,76958.75,0.0,-0.23883,0.00015,21.77655]
[1777618894426,30.11,76955.74,0.0,-0.23927,0.00015,21.79765]
[1777618900408,30.11,76955.4,0.0,-0.23931,0.00015,21.7998]
[1777618900455,30.11,76955.4,0.0,-0.23931,0.00015,21.7998]
[1777618900482,30.11,76956.92,0.0,-0.23909,0.00015,21.78901]
[1777618906105,30.11,76956.05,0.0,-0.23921,0.00015,21.79492]
[1777618911115,30.11,76956.59,0.0,-0.23912,0.00015,21.79079]
[1777618916040,30.11,76959.18,0.0,-0.23874,0.00015,21.7724]
[1777618917363,30.11,76961.72,0.0,-0.23837,0.00015,21.75449]
[1777618917939,30.11,76967.47,0.0,-0.23752,0.00015,21.71384]
[1777618918385,30.11,76970.4,0.0,-0.2371,0.00015,21.69317]
[1777618922826,30.11,76970.83,0.0,-0.23704,0.00015,21.6903]
[1777618923256,30.11,76970.42,0.0,-0.2371,0.00015,21.69325]
[1777618928533,30.11,76971.51,0.0,-0.23694,0.00015,21.68578]
[1777618928566,30.11,76971.51,0.0,-0.23694,0.00015,21.68578]
[1777618929245,30.11,76970.72,0.0,-0.23706,0.00015,21.69141]
[1777618929753,30.11,76970.72,0.0,-0.23706,0.00015,21.69141]
[1777618930964,30.11,76975.42,0.0,-0.23637,0.00015,21.65825]
[1777618931303,30.11,76976.34,0.0,-0.23624,0.00015,21.65184]
[1777618932185,30.11,76976.34,0.0,-0.23624,0.00015,21.65184]
[1777618932198,30.11,76976.34,0.0,-0.23624,0.00015,21.65184]
[1777618932481,30.11,76978.03,0.0,-0.236,0.00015,21.64007]
[1777618935833,30.11,76979.43,0.0,-0.2358,0.00015,21.63041]
[1777618936407,30.11,76979.43,0.0,-0.2358,0.00015,21.63041]
[1777618937078,30.11,76980.53,0.0,-0.23565,0.00015,21.62288]
[1777618937300,30.11,76980.53,0.0,-0.23565,0.00015,21.62288]
[1777618938926,30.11,76980.53,0.0,-0.23565,0.00015,21.62288]
[1777618939313,30.11,76981.11,0.0,-0.23557,0.00015,21.61906]
[1777618943930,30.11,76981.08,0.0,-0.23558,0.00015,21.61991]
[1777618944349,30.12,76979.94,0.0,-0.23575,0.00015,21.62815]
[1777618947389,30.12,76980.99,0.0,-0.23561,0.00015,21.62105]
[1777618947482,30.12,76981.02,0.0,-0.23561,0.00015,21.62118]
[1777618948044,30.12,76981.02,0.0,-0.23561,0.00015,21.62118]
[1777618948377,30.12,76981.02,0.0,-0.23561,0.00015,21.62118]
[1777618950060,30.12,76982.08,0.0,-0.23546,0.00015,21.61384]
[1777618950392,30.12,76982.18,0.0,-0.23545,0.00015,21.61332]
[1777618953135,30.12,76978.93,0.0,-0.2359,0.00015,21.63299]
[1777618958447,30.12,76978.11,0.0,-0.23604,0.00015,21.63969]
[1777618959214,30.12,76978.11,0.0,-0.23604,0.00015,21.63969]
[1777618962233,30.12,76981.45,0.0,-0.23557,0.00015,21.61669]
[1777618963300,30.12,76981.37,0.0,-0.23558,0.00015,21.61741]
[1777618965139,30.12,76980.95,0.0,-0.23565,0.00015,21.62071]
[1777618970856,30.13,76979.58,0.0,-0.23587,0.00015,21.63133]
[1777618976576,30.13,76978.88,0.0,-0.23599,0.00015,21.63711]
[1777618981579,30.13,76980.2,0.0,-0.23581,0.00015,21.62846]
[1777618981691,30.13,76980.2,0.0,-0.23581,0.00015,21.62846]
[1777618982551,30.13,76979.89,0.0,-0.23585,0.00015,21.63078]
[1777618987567,30.13,76977.77,0.0,-0.23618,0.00015,21.64658]
[1777618992578,30.14,76978.61,0.0,-0.23608,0.00015,21.64198]
[1777618997580,30.14,76978.65,0.0,-0.2361,0.00015,21.64299]
[1777618997949,30.14,76978.68,0.0,-0.2361,0.00015,21.64304]
[1777618997953,30.14,76978.68,0.0,-0.2361,0.00015,21.64304]
[1777618997988,30.14,76978.68,0.0,-0.2361,0.00015,21.64304]
[1777618998050,30.14,76977.16,0.0,-0.23632,0.00015,21.65377]
[1777618999956,30.14,76976.79,0.0,-0.23638,0.00015,21.65663]
[1777619005460,30.15,76977.53,0.0,-0.2363,0.00015,21.6526]
[1777619008248,30.15,76977.5,0.0,-0.23632,0.00015,21.65376]
[1777619008455,30.15,76977.5,0.0,-0.23632,0.00015,21.65376]
[1777619008459,30.15,76977.53,0.0,-0.23632,0.00015,21.65355]
[1777619009536,30.15,76966.2,0.0,-0.23798,0.00015,21.73362]
[1777619010122,30.15,76966.2,0.0,-0.23798,0.00015,21.73362]
[1777619010408,30.15,76954.34,0.0,-0.23972,0.00015,21.81718]
[1777619012232,30.15,76952.14,0.0,-0.24002,0.00015,21.82924]
[1777619017484,30.15,76950.26,0.0,-0.24031,0.00015,21.84297]
[1777619020304,30.15,76948.71,0.0,-0.24054,0.00015,21.85402]
[1777619020347,30.15,76948.71,0.0,-0.24054,0.00015,21.85402]
[1777619020536,30.15,76948.15,0.0,-0.24063,0.00015,21.85804]
[1777619022563,30.16,76937.76,0.0,-0.24217,0.00015,21.93104]
[1777619022754,30.16,76937.76,0.0,-0.24217,0.00015,21.93104]
[1777619023142,30.16,76937.76,0.0,-0.24217,0.00015,21.93104]
[1777619023150,30.16,76937.76,0.0,-0.24217,0.00015,21.93104]
[1777619023182,30.16,76937.76,0.0,-0.24217,0.00015,21.93104]
[1777619023244,30.16,76936.09,0.0,-0.24242,0.00015,21.94266]
[1777619028744,30.16,76938.48,0.0,-0.24209,0.00015,21.92723]
[1777619035199,30.17,76940.5,0.0,-0.24187,0.00015,21.91718]
[1777619035349,30.17,76940.5,0.0,-0.24187,0.00015,21.91718]
[1777619035372,30.17,76940.5,0.0,-0.24187,0.00015,21.91718]
[1777619035933,30.18,76943.8,0.0,-0.24143,0.00015,21.89643]
[1777619035947,30.18,76943.8,0.0,-0.24143,0.00015,21.89643]
[1777619036609,30.19,76943.38,0.0,-0.24159,0.00015,21.90409]
[1777619041621,30.2,76944.99,0.0,-0.24139,0.00015,21.89485]
[1777619046626,30.22,76942.67,0.0,-0.24187,0.00015,21.91758]
[1777619051635,30.22,76940.04,0.0,-0.24227,0.00015,21.9367]
[1777619056663,30.22,76936.65,0.0,-0.24279,0.00015,21.96117]
[1777619060686,30.22,76946.76,0.0,-0.24132,0.00015,21.89174]
[1777619061033,30.22,76946.76,0.0,-0.24132,0.00015,21.89174]
[1777619061057,30.22,76946.76,0.0,-0.24132,0.00015,21.89174]
[1777619061585,30.23,76948.48,0.0,-0.2411,0.00015,21.88155]
[1777619063030,30.23,76948.48,0.0,-0.2411,0.00015,21.88155]
[1777619063184,30.23,76949.55,0.0,-0.24095,0.00015,21.87416]
[1777619066155,30.23,76948.56,0.0,-0.2411,0.00015,21.88141]
[1777619071164,30.23,76947.09,0.0,-0.24133,0.00015,21.8926]
[1777619076182,30.23,76944.31,0.0,-0.24173,0.00015,21.90894]
[1777619081202,30.24,76940.41,0.0,-0.24232,0.00015,21.93649]
[1777619086214,30.24,76942.62,0.0,-0.242,0.00015,21.92155]
[1777619091227,30.24,76943.5,0.0,-0.24188,0.00015,21.9159]
[1777619096256,30.24,76942.51,0.0,-0.24203,0.00015,21.92322]
[1777619101268,30.24,76945.15,0.0,-0.24165,0.00015,21.90531]
[1777619106294,30.24,76945.73,0.0,-0.24158,0.00015,21.90177]
[1777619111298,30.24,76945.2,0.0,-0.24167,0.00015,21.90593]
[1777619116309,30.25,76949.47,0.0,-0.24105,0.00015,21.87671]
[1777619121309,30.25,76947.02,0.0,-0.24142,0.00015,21.89436]
[1777619126336,30.25,76946.72,0.0,-0.24148,0.00015,21.89705]
[1777619131352,30.25,76944.72,0.0,-0.24178,0.00015,21.9115]
[1777619133681,30.25,76944.23,0.0,-0.24184,0.00015,21.91145]
[1777619133816,30.25,76947.13,0.0,-0.24141,0.00015,21.89142]
[1777619136646,30.25,76951.13,0.0,-0.24083,0.00015,21.86392]
[1777619141704,30.26,76951.0,0.0,-0.24087,0.00015,21.86569]
[1777619147775,30.26,76952.01,0.0,-0.24074,0.00015,21.85987]
[1777619153171,30.26,76952.05,0.0,-0.24075,0.00015,21.8603]
[1777619155992,30.26,76954.64,0.0,-0.24038,0.00015,21.84282]
[1777619161254,30.26,76957.66,0.0,-0.23995,0.00015,21.82229]
[1777619166907,30.27,76957.39,0.0,-0.24,0.00015,21.82457]
[1777619172474,30.27,76958.51,0.0,-0.23984,0.00015,21.81694]
[1777619178088,30.27,76957.32,0.0,-0.24002,0.00015,21.8255]
[1777619178121,30.27,76957.32,0.0,-0.24002,0.00015,21.8255]
[1777619178170,30.27,76957.69,0.0,-0.23997,0.00015,21.82296]
[1777619184029,30.27,76957.05,0.0,-0.24006,0.00015,21.82758]
[1777619189064,30.27,76953.19,0.0,-0.24063,0.00015,21.85458]
[1777619194754,30.27,76956.97,0.0,-0.24005,0.00015,21.82456]
[1777619200420,30.27,76953.35,0.0,-0.24059,0.00015,21.85001]
[1777619206246,30.27,76957.16,0.0,-0.24003,0.00015,21.8236]
[1777619211621,30.27,76957.15,0.0,-0.24004,0.00015,21.82387]
[1777619212224,30.27,76958.92,0.0,-0.23978,0.00015,21.81162]
[1777619213273,30.27,76958.3,0.0,-0.23987,0.00015,21.81594]
[1777619213720,30.27,76958.3,0.0,-0.23987,0.00015,21.81605]
[1777619218741,30.27,76957.97,0.0,-0.23993,0.00015,21.81855]
[1777619223761,30.27,76963.09,0.0,-0.23919,0.00015,21.78328]
[1777619228780,30.27,76961.05,0.0,-0.23949,0.00015,21.79791]
[1777619233588,30.27,76962.14,0.0,-0.23934,0.00015,21.79082]
[1777619233618,30.27,76962.14,0.0,-0.23934,0.00015,21.79082]
[1777619233719,30.27,76962.42,0.0,-0.2393,0.00015,21.78887]
[1777619236306,30.27,76962.19,0.0,-0.23934,0.00015,21.79064]
[1777619237067,30.27,76962.19,0.0,-0.23934,0.00015,21.79072]
[1777619237124,30.27,76962.19,0.0,-0.23934,0.00015,21.79072]
[1777619237648,30.27,76962.19,0.0,-0.23934,0.00015,21.79072]
[1777619237760,30.27,76962.19,0.0,-0.23934,0.00015,21.79072]
[1777619237830,30.27,76972.07,0.0,-0.2379,0.00015,21.72158]
[1777619238700,30.27,76972.07,0.0,-0.2379,0.00015,21.72158]
[1777619238784,30.27,76977.88,0.0,-0.23706,0.00015,21.68086]
[1777619239198,30.27,76977.88,0.0,-0.23706,0.00015,21.68086]
[1777619239460,30.27,76977.88,0.0,-0.23706,0.00015,21.68086]
[1777619239856,30.27,76977.88,0.0,-0.23706,0.00015,21.68086]
[1777619240696,30.27,76980.29,0.0,-0.23671,0.00015,21.664]
[1777619240994,30.27,76980.29,0.0,-0.23671,0.00015,21.664]
[1777619241013,30.27,76980.29,0.0,-0.23671,0.00015,21.664]
[1777619241228,30.27,76980.29,0.0,-0.23671,0.00015,21.664]
[1777619241715,30.27,76980.29,0.0,-0.23671,0.00015,21.664]
[1777619241744,30.28,76984.05,0.0,-0.23617,0.00014,21.63776]
[1777619241972,30.28,76984.05,0.0,-0.23617,0.00014,21.63776]
[1777619243422,30.28,76984.05,0.0,-0.23617,0.00014,21.63776]
[1777619248478,30.28,76985.26,0.0,-0.236,0.00014,21.62994]
[1777619253493,30.28,76986.67,0.0,-0.23578,0.00014,21.61668]
[1777619259554,30.28,76990.21,0.0,-0.2353,0.00014,21.59315]
[1777619263968,30.28,76997.95,0.0,-0.2342,0.00014,21.53945]
[1777619264041,30.28,76997.95,0.0,-0.2342,0.00014,21.53945]
[1777619264109,30.29,76999.56,0.0,-0.23397,0.00014,21.52823]
[1777619268102,30.29,76999.63,0.0,-0.23398,0.00014,21.5286]
[1777619268109,30.29,76999.63,0.0,-0.23398,0.00014,21.5286]
[1777619268701,30.29,76999.63,0.0,-0.23398,0.00014,21.5286]
[1777619268782,30.29,76999.95,0.0,-0.23394,0.00014,21.52693]
[1777619270436,30.29,76999.95,0.0,-0.23394,0.00014,21.52693]
[1777619271155,30.29,77000.03,0.0,-0.23394,0.00014,21.52667]
[1777619272495,30.29,77003.3,0.0,-0.23347,0.00014,21.50385]
[1777619274171,30.29,77004.02,0.0,-0.23338,0.00014,21.49941]
[1777619274659,30.29,77003.21,0.0,-0.2335,0.00014,21.50535]
[1777619279694,30.3,77002.83,0.0,-0.23358,0.00014,21.50954]
[1777619282291,30.3,77003.27,0.0,-0.23353,0.00014,21.50709]
[1777619282715,30.3,77003.27,0.0,-0.23354,0.00014,21.50742]
[1777619287751,30.3,77001.62,0.0,-0.23381,0.00014,21.52069]
[1777619292791,30.31,77000.94,0.0,-0.23394,0.00014,21.52738]
[1777619298829,30.31,77001.04,0.0,-0.23397,0.00014,21.52853]
[1777619302227,30.32,77000.36,0.0,-0.23408,0.00014,21.53426]
[1777619302856,30.32,76998.87,0.0,-0.2343,0.00014,21.54506]
[1777619307892,30.32,76999.91,0.0,-0.23418,0.00014,21.53923]
[1777619308711,30.32,76999.91,0.0,-0.23418,0.00014,21.53923]
[1777619308899,30.32,76999.01,0.0,-0.23432,0.00014,21.54588]
[1777619314941,30.33,76999.67,0.0,-0.23423,0.00014,21.5393]
[1777619322997,30.33,76999.96,0.0,-0.23423,0.00014,21.53926]
[1777619328778,30.34,76999.16,0.0,-0.23438,0.00014,21.54639]
[1777619334359,30.34,76999.86,0.0,-0.2343,0.00014,21.54291]
[1777619334916,30.34,76999.86,0.0,-0.2343,0.00014,21.54291]
[1777619334955,30.34,76999.86,0.0,-0.2343,0.00014,21.54291]
[1777619334981,30.34,76999.65,0.0,-0.23435,0.00014,21.54498]
[1777619337499,30.35,76991.57,0.0,-0.23552,0.00014,21.6023]
[1777619337953,30.35,76991.57,0.0,-0.23552,0.00014,21.6023]
[1777619337975,30.35,76988.53,0.0,-0.23599,0.00014,21.62537]
[1777619339117,30.35,76988.53,0.0,-0.23599,0.00014,21.62537]
[1777619339156,30.35,76988.53,0.0,-0.23599,0.00014,21.62537]
[1777619339168,30.36,76983.23,0.0,-0.23681,0.00014,21.66509]
[1777619345532,30.37,76982.78,0.0,-0.23695,0.00014,21.6721]
[1777619351193,30.37,76983.02,0.0,-0.23693,0.00014,21.67083]
[1777619353422,30.37,76983.17,0.0,-0.2369,0.00014,21.66982]
[1777619353462,30.37,76983.17,0.0,-0.2369,0.00014,21.66982]
[1777619353473,30.37,76983.17,0.0,-0.2369,0.00014,21.66982]
[1777619354926,30.37,76982.84,0.0,-0.23695,0.00014,21.67216]
[1777619354952,30.37,76982.84,0.0,-0.23695,0.00014,21.67216]
[1777619354931,30.37,76992.31,0.0,-0.23559,0.00014,21.60584]
[1777619355694,30.37,76992.31,0.0,-0.23559,0.00014,21.60584]
[1777619355966,30.37,76996.58,0.0,-0.23497,0.00014,21.57594]
[1777619356390,30.37,77007.66,0.0,-0.23338,0.00014,21.4979]
[1777619359829,30.37,77014.03,0.0,-0.23247,0.00014,21.45302]
[1777619359880,30.37,77014.03,0.0,-0.23247,0.00014,21.45302]
[1777619359966,30.37,77015.49,0.0,-0.23226,0.00014,21.44278]
[1777619361699,30.37,77030.27,0.0,-0.23015,0.00014,21.33803]
[1777619363445,30.37,77030.27,0.0,-0.23015,0.00014,21.33815]
[1777619363480,30.37,77030.27,0.0,-0.23015,0.00014,21.33815]
[1777619363650,30.37,77030.27,0.0,-0.23015,0.00014,21.33815]
[1777619363785,30.38,77032.1,0.0,-0.22993,0.00014,21.32693]
[1777619364159,30.38,77032.1,0.0,-0.22993,0.00014,21.32693]
[1777619364754,30.38,77032.1,0.0,-0.22993,0.00014,21.32693]
[1777619367944,30.39,77032.23,0.0,-0.22999,0.00014,21.33015]
[1777619369729,30.39,77034.6,0.0,-0.22966,0.00014,21.3137]
[1777619369733,30.39,77034.62,0.0,-0.22966,0.00014,21.31356]
[1777619375362,30.39,77032.46,0.0,-0.22996,0.00014,21.32643]
[1777619380397,30.39,77032.66,0.0,-0.22995,0.00014,21.32588]
[1777619385010,30.4,77042.05,0.0,-0.22863,0.00014,21.25976]
[1777619386960,30.4,77042.05,0.0,-0.22863,0.00014,21.25976]
[1777619392482,30.4,77048.42,0.0,-0.22775,0.00014,21.21542]
[1777619396043,30.4,77047.74,0.0,-0.22785,0.00014,21.22042]
[1777619396044,30.4,77048.88,0.0,-0.22769,0.00014,21.21243]
[1777619399090,30.4,77050.11,0.0,-0.22752,0.00014,21.20382]
[1777619399845,30.4,77050.11,0.0,-0.22752,0.00014,21.20382]
[1777619402870,30.4,77058.3,0.0,-0.22637,0.00014,21.14558]
[1777619402917,30.4,77058.3,0.0,-0.22637,0.00014,21.14558]
[1777619404750,30.4,77061.43,0.0,-0.22594,0.00014,21.12349]
[1777619404798,30.4,77053.56,0.0,-0.22705,0.00014,21.17999]
[1777619406041,30.4,77053.56,0.0,-0.22705,0.00014,21.17999]
[1777619408593,30.4,77043.99,0.0,-0.22842,0.00014,21.24911]
[1777619410629,30.4,77043.57,0.0,-0.22848,0.00014,21.25227]
[1777619415896,30.41,77043.66,0.0,-0.22848,0.00014,21.25248]
[1777619421248,30.41,77043.54,0.0,-0.22852,0.00014,21.25438]
[1777619426150,30.41,77038.06,0.0,-0.22932,0.00014,21.2945]
[1777619431573,30.42,77037.78,0.0,-0.22938,0.00014,21.2978]
[1777619437797,30.42,77039.31,0.0,-0.22918,0.00014,21.28504]
[1777619443843,30.43,77040.2,0.0,-0.22908,0.00014,21.28029]
[1777619450893,30.43,77039.74,0.0,-0.22918,0.00014,21.28541]
[1777619455928,30.43,77039.81,0.0,-0.2292,0.00014,21.28624]
[1777619462979,30.44,77039.72,0.0,-0.22925,0.00014,21.28902]
[1777619468011,30.44,77038.87,0.0,-0.2294,0.00014,21.29638]
[1777619473047,30.45,77035.78,0.0,-0.22986,0.00014,21.3196]
[1777619473287,30.45,77035.78,0.0,-0.22986,0.00014,21.3196]
[1777619474055,30.45,77033.85,0.0,-0.23018,0.00014,21.33544]
[1777619476104,30.45,77033.71,0.0,-0.2302,0.00014,21.33643]
[1777619476139,30.46,77033.71,0.0,-0.23028,0.00014,21.34059]
[1777619477074,30.46,77032.62,0.0,-0.23043,0.00014,21.3485]
[1777619482111,30.47,77026.01,0.0,-0.23139,0.00014,21.3962]
[1777619483770,30.47,77025.06,0.0,-0.23153,0.00014,21.4031]
[1777619483789,30.47,77025.06,0.0,-0.23153,0.00014,21.4031]
[1777619483857,30.47,77023.81,0.0,-0.23171,0.00014,21.41192]
[1777619485100,30.47,77023.81,0.0,-0.23171,0.00014,21.41192]
[1777619485134,30.47,77023.81,0.0,-0.23171,0.00014,21.41192]
[1777619485552,30.47,77023.81,0.0,-0.23172,0.00014,21.4123]
[1777619489111,30.47,77023.81,0.0,-0.23172,0.00014,21.4123]
[1777619489164,30.47,77023.81,0.0,-0.23173,0.00014,21.41304]
[1777619489951,30.47,77023.81,0.0,-0.23173,0.00014,21.41304]
[1777619489988,30.47,77023.81,0.0,-0.23173,0.00014,21.41304]
[1777619493880,30.47,77013.16,0.0,-0.23324,0.00014,21.48491]
[1777619495950,30.47,77014.94,0.0,-0.23299,0.00014,21.47275]
[1777619500488,30.49,77021.32,0.0,-0.23222,0.00014,21.43503]
[1777619501145,30.5,77022.66,0.0,-0.23205,0.00014,21.42638]
[1777619505216,30.5,77029.41,0.0,-0.23113,0.00014,21.38106]
[1777619505797,30.5,77029.41,0.0,-0.23113,0.00014,21.38106]
[1777619505845,30.5,77030.7,0.0,-0.23095,0.00014,21.37195]
[1777619511314,30.5,77032.19,0.0,-0.23075,0.00014,21.36207]
[1777619516348,30.5,77030.62,0.0,-0.23098,0.00014,21.37363]
[1777619521384,30.51,77032.48,0.0,-0.23072,0.00014,21.36089]
[1777619527426,30.51,77035.1,0.0,-0.23036,0.00014,21.34294]
[1777619532464,30.51,77033.86,0.0,-0.23054,0.00014,21.35208]
[1777619538228,30.51,77031.09,0.0,-0.23095,0.00014,21.37227]
[1777619538430,30.51,77031.09,0.0,-0.23095,0.00014,21.37227]
[1777619538515,30.51,77028.62,0.0,-0.2313,0.00014,21.3899]
[1777619541742,30.51,77029.95,0.0,-0.23112,0.00014,21.38085]
[1777619545332,30.51,77027.98,0.0,-0.23142,0.00014,21.39542]
[1777619545700,30.51,77027.98,0.0,-0.23142,0.00014,21.39542]
[1777619551442,30.52,77030.73,0.0,-0.23104,0.00014,21.37695]
[1777619551811,30.52,77030.73,0.0,-0.23104,0.00014,21.37695]
[1777619552868,30.52,77031.87,0.0,-0.23086,0.00014,21.36535]
[1777619557361,30.52,77035.09,0.0,-0.23042,0.00014,21.34354]
[1777619557463,30.52,77035.3,0.0,-0.23039,0.00014,21.34227]
[1777619560325,30.52,77032.83,0.0,-0.23075,0.00014,21.36013]
[1777619560660,30.52,77032.23,0.0,-0.23084,0.00014,21.36456]
[1777619567089,30.52,77032.97,0.0,-0.23074,0.00014,21.3597]
[1777619567962,30.53,77029.81,0.0,-0.23121,0.00014,21.38293]
[1777619567978,30.53,77030.17,0.0,-0.23116,0.00014,21.38039]
[1777619574040,30.53,77030.98,0.0,-0.23106,0.00014,21.37531]
[1777619579737,30.53,77032.82,0.0,-0.23082,0.00014,21.36365]
[1777619584829,30.53,77033.39,0.0,-0.23076,0.00014,21.3605]
[1777619590208,30.53,77032.96,0.0,-0.23083,0.00014,21.36425]
[1777619595381,30.54,77031.57,0.0,-0.23105,0.00014,21.37534]
[1777619600444,30.54,77030.83,0.0,-0.23117,0.00014,21.38126]
[1777619605980,30.54,77033.74,0.0,-0.23078,0.00014,21.36184]
[1777619611016,30.55,77031.58,0.0,-0.23108,0.00014,21.37433]
[1777619616049,30.55,77031.21,0.0,-0.23115,0.00014,21.37784]
[1777619621199,30.55,77030.62,0.0,-0.23125,0.00014,21.38268]
[1777619621395,30.55,77028.26,0.0,-0.23159,0.00014,21.39964]
[1777619622091,30.55,77028.26,0.0,-0.23159,0.00014,21.39964]
[1777619622590,30.55,77028.26,0.0,-0.23159,0.00014,21.39964]
[1777619623111,30.55,77026.45,0.0,-0.23185,0.00014,21.41252]
[1777619626650,30.55,77025.73,0.0,-0.23196,0.00014,21.41797]
[1777619632162,30.55,77025.07,0.0,-0.23207,0.00014,21.42339]
[1777619637196,30.56,77019.8,0.0,-0.23283,0.00014,21.46069]
[1777619642232,30.56,77020.47,0.0,-0.23273,0.00014,21.45611]
[1777619648276,30.56,77021.31,0.0,-0.23262,0.00014,21.45035]
[1777619652931,30.56,77014.35,0.0,-0.23361,0.00014,21.49928]
[1777619652991,30.56,77014.19,0.0,-0.23363,0.00014,21.5004]
[1777619653945,30.56,77014.19,0.0,-0.23363,0.00014,21.5004]
[1777619653962,30.56,77014.19,0.0,-0.23363,0.00014,21.50049]
[1777619659203,30.56,77013.37,0.0,-0.23376,0.00014,21.50652]
[1777619664389,30.56,77015.23,0.0,-0.2335,0.00014,21.49395]
[1777619669424,30.56,77018.23,0.0,-0.23308,0.00014,21.47324]
[1777619674459,30.56,77020.69,0.0,-0.23271,0.00014,21.45267]
[1777619679494,30.56,77020.03,0.0,-0.23281,0.00014,21.45774]
[1777619684529,30.56,77019.74,0.0,-0.23286,0.00014,21.46017]
[1777619687189,30.56,77020.36,0.0,-0.23278,0.00014,21.45589]
[1777619687290,30.56,77020.21,0.0,-0.2328,0.00014,21.45709]
[1777619692586,30.56,77020.07,0.0,-0.23283,0.00014,21.45842]
[1777619694491,30.57,77019.97,0.0,-0.23284,0.00014,21.45919]
[1777619694601,30.57,77019.89,0.0,-0.23286,0.00014,21.45982]
[1777619697975,30.57,77018.53,0.0,-0.23305,0.00014,21.4695]
[1777619698012,30.57,77020.02,0.0,-0.23284,0.00014,21.4591]
[1777619701148,30.57,77020.02,0.0,-0.23284,0.00014,21.45924]
[1777619701250,30.57,77021.65,0.0,-0.23261,0.00014,21.44793]
[1777619707242,30.57,77023.58,0.0,-0.23235,0.00014,21.43477]
[1777619712729,30.57,77021.8,0.0,-0.23261,0.00014,21.4478]
[1777619717765,30.57,77022.4,0.0,-0.23252,0.00014,21.44337]
[1777619722801,30.57,77019.21,0.0,-0.23298,0.00014,21.46575]
[1777619727836,30.57,77019.19,0.0,-0.23297,0.00014,21.46554]
[1777619732871,30.57,77019.58,0.0,-0.2329,0.00014,21.45936]
[1777619737905,30.57,77011.3,0.0,-0.23408,0.00014,21.51764]
[1777619743192,30.57,77008.63,0.0,-0.23446,0.00014,21.53626]
[1777619743209,30.57,77004.94,0.0,-0.23499,0.00014,21.56202]
[1777619743580,30.57,77004.94,0.0,-0.23499,0.00014,21.56202]
[1777619743633,30.57,77004.94,0.0,-0.23499,0.00014,21.56202]
[1777619744121,30.57,76999.97,0.0,-0.23571,0.00014,21.5968]
[1777619747981,30.57,76987.48,0.0,-0.23751,0.00014,21.68383]
[1777619750975,30.57,76986.6,0.0,-0.23763,0.00014,21.68986]
[1777619750994,30.57,76986.6,0.0,-0.23763,0.00014,21.68986]
[1777619751365,30.57,76986.45,0.0,-0.23765,0.00014,21.69084]
[1777619756454,30.57,76986.09,0.0,-0.2377,0.00014,21.69338]
[1777619756478,30.57,76986.09,0.0,-0.2377,0.00014,21.69338]
[1777619756556,30.57,76986.01,0.0,-0.23772,0.00014,21.69392]
[1777619761496,30.57,76987.49,0.0,-0.2375,0.00014,21.68365]
[1777619762077,30.57,76987.49,0.0,-0.2375,0.00014,21.68365]
[1777619767112,30.57,76988.45,0.0,-0.23737,0.00014,21.67707]
[1777619772148,30.57,76990.51,0.0,-0.23707,0.00014,21.66289]
[1777619773573,30.57,76994.61,0.0,-0.23648,0.00014,21.63442]
[1777619773597,30.57,76994.61,0.0,-0.23648,0.00014,21.63442]
[1777619773687,30.57,76994.61,0.0,-0.23648,0.00014,21.63442]
[1777619774391,30.57,76999.86,0.0,-0.23573,0.00014,21.59804]
[1777619779394,30.57,77001.53,0.0,-0.2355,0.00014,21.58687]
[1777619784418,30.57,77001.54,0.0,-0.23551,0.00014,21.58742]
[1777619789442,30.58,76999.83,0.0,-0.23577,0.00014,21.59992]
[1777619797328,30.58,76995.79,0.0,-0.23634,0.00014,21.62516]
[1777619802365,30.58,76993.9,0.0,-0.23662,0.00014,21.63855]
[1777619807400,30.58,76995.14,0.0,-0.23644,0.00014,21.63017]
[1777619812063,30.58,77002.15,0.0,-0.23544,0.00014,21.58155]
[1777619812093,30.58,77002.15,0.0,-0.23544,0.00014,21.58155]
[1777619812430,30.58,77004.58,0.0,-0.23509,0.00014,21.5646]
[1777619812553,30.58,77004.58,0.0,-0.23509,0.00014,21.5646]
[1777619814289,30.58,77007.47,0.0,-0.23468,0.00014,21.54444]
[1777619814446,30.58,77007.2,0.0,-0.23472,0.00014,21.54636]
[1777619816009,30.58,77007.6,0.0,-0.23466,0.00014,21.54359]
[1777619816460,30.58,77006.51,0.0,-0.23482,0.00014,21.55123]
[1777619821749,30.58,77008.5,0.0,-0.23454,0.00014,21.53754]
[1777619822396,30.58,77008.5,0.0,-0.23454,0.00014,21.53754]
[1777619822409,30.58,77008.07,0.0,-0.2346,0.00014,21.54059]
[1777619825925,30.58,77008.05,0.0,-0.23461,0.00014,21.54082]
[1777619831564,30.58,77011.31,0.0,-0.23414,0.00014,21.51805]
[1777619837605,30.58,77011.72,0.0,-0.23408,0.00014,21.515]
[1777619844117,30.58,77010.93,0.0,-0.23419,0.00014,21.52044]
[1777619849690,30.58,77009.7,0.0,-0.23436,0.00014,21.52889]
[1777619854722,30.58,77010.43,0.0,-0.23423,0.00014,21.52004]
[1777619859675,30.58,77010.11,0.0,-0.23428,0.00014,21.52229]
[1777619859929,30.58,77010.11,0.0,-0.23428,0.00014,21.52229]
[1777619860257,30.58,77013.12,0.0,-0.23385,0.00014,21.50124]
[1777619861334,30.58,77013.12,0.0,-0.23385,0.00014,21.50124]
[1777619862958,30.58,77017.88,0.0,-0.23317,0.00014,21.46801]
[1777619863243,30.58,77017.53,0.0,-0.23322,0.00014,21.47047]
[1777619869830,30.58,77018.82,0.0,-0.23305,0.00014,21.46208]
[1777619874865,30.58,77022.3,0.0,-0.23256,0.00014,21.43817]
[1777619879899,30.58,77024.8,0.0,-0.23222,0.00014,21.42111]
[1777619883248,30.58,77022.01,0.0,-0.23262,0.00014,21.44089]
[1777619883261,30.59,77022.37,0.0,-0.23257,0.00014,21.43845]
[1777619885526,30.59,77022.37,0.0,-0.23257,0.00014,21.43852]
[1777619886928,30.59,77024.64,0.0,-0.23225,0.00014,21.42273]
[1777619886965,30.59,77024.64,0.0,-0.23225,0.00014,21.42273]
[1777619886981,30.59,77024.64,0.0,-0.23225,0.00014,21.42273]
[1777619887083,30.59,77025.31,0.0,-0.23216,0.00014,21.41811]
[1777619887813,30.59,77025.31,0.0,-0.23216,0.00014,21.41811]
[1777619887855,30.59,77025.31,0.0,-0.23216,0.00014,21.41811]
[1777619888454,30.59,77024.71,0.0,-0.23224,0.00014,21.42235]
[1777619893998,30.59,77026.99,0.0,-0.23192,0.00014,21.40667]
[1777619899036,30.59,77028.42,0.0,-0.23173,0.00014,21.39697]
[1777619901552,30.59,77029.15,0.0,-0.23163,0.00014,21.3919]
[1777619902147,30.59,77030.03,0.0,-0.2315,0.00014,21.38578]
[1777619902294,30.59,77030.03,0.0,-0.2315,0.00014,21.38578]
[1777619902521,30.59,77030.31,0.0,-0.23146,0.00014,21.38388]
[1777619905075,30.59,77020.25,0.0,-0.2329,0.00014,21.45504]
[1777619910356,30.59,77020.13,0.0,-0.23293,0.00014,21.45644]
[1777619910401,30.59,77020.13,0.0,-0.23293,0.00014,21.45644]
[1777619910479,30.59,77022.09,0.0,-0.23266,0.00014,21.4428]
[1777619915839,30.59,77029.09,0.0,-0.23164,0.00014,21.39022]
[1777619921475,30.59,77028.3,0.0,-0.23176,0.00014,21.39612]
[1777619927230,30.6,77030.7,0.0,-0.23143,0.00014,21.37977]
[1777619932265,30.6,77032.17,0.0,-0.23123,0.00014,21.36981]
[1777619937300,30.6,77033.7,0.0,-0.23102,0.00014,21.35941]
[1777619942335,30.6,77034.9,0.0,-0.23085,0.00014,21.35129]
[1777619942803,30.6,77034.9,0.0,-0.23085,0.00014,21.35129]
[1777619943504,30.6,77034.9,0.0,-0.23085,0.00014,21.35129]
[1777619947260,30.6,77036.21,0.0,-0.23067,0.00014,21.34231]
[1777619947370,30.6,77036.34,0.0,-0.23066,0.00014,21.34146]
[1777619948352,30.6,77036.34,0.0,-0.23066,0.00014,21.34146]
[1777619953412,30.6,77034.96,0.0,-0.23086,0.00014,21.35155]
[1777619953708,30.6,77034.96,0.0,-0.23086,0.00014,21.35155]
[1777619953737,30.6,77034.96,0.0,-0.23086,0.00014,21.35155]
[1777619954420,30.6,77034.52,0.0,-0.23092,0.00014,21.35471]
[1777619955327,30.6,77034.52,0.0,-0.23092,0.00014,21.35471]
[1777619955351,30.6,77034.52,0.0,-0.23092,0.00014,21.35471]
[1777619955428,30.6,77035.34,0.0,-0.23081,0.00014,21.34899]
[1777619960404,30.6,77037.72,0.0,-0.23048,0.00014,21.33259]
[1777619960422,30.6,77037.72,0.0,-0.23048,0.00014,21.33259]
[1777619960464,30.6,77037.66,0.0,-0.23049,0.00014,21.33311]
[1777619964339,30.6,77043.04,0.0,-0.22974,0.00014,21.29563]
[1777619964471,30.6,77043.04,0.0,-0.22974,0.00014,21.29563]
[1777619964531,30.6,77044.9,0.0,-0.22948,0.00014,21.28263]
[1777619970334,30.6,77049.19,0.0,-0.22888,0.00014,21.25299]
[1777619976574,30.61,77050.25,0.0,-0.22874,0.00014,21.24323]
[1777619981609,30.61,77050.47,0.0,-0.22873,0.00014,21.24267]
[1777619986647,30.61,77054.78,0.0,-0.22813,0.00014,21.21292]
[1777619988840,30.61,77054.21,0.0,-0.22822,0.00014,21.21707]
[1777619989665,30.61,77039.62,0.0,-0.23028,0.00014,21.32047]
[1777619989970,30.61,77039.62,0.0,-0.23028,0.00014,21.32047]
[1777619990673,30.62,77034.96,0.0,-0.23094,0.00014,21.35336]
[1777619990907,30.62,77034.96,0.0,-0.23094,0.00014,21.35336]
[1777619991683,30.62,77034.96,0.0,-0.23094,0.00014,21.35336]
[1777619991682,30.62,77035.96,0.0,-0.2308,0.00014,21.34641]
[1777619994730,30.62,77035.82,0.0,-0.23083,0.00014,21.34756]
[1777619995517,30.62,77035.19,0.0,-0.23092,0.00014,21.35208]
[1777619995765,30.62,77024.64,0.0,-0.23242,0.00014,21.4265]
[1777619996723,30.62,77024.64,0.0,-0.23242,0.00014,21.4265]
[1777619997584,30.62,77024.64,0.0,-0.23242,0.00014,21.4265]
[1777619999247,30.62,77025.07,0.0,-0.23237,0.00014,21.42384]
[1777619999499,30.62,77024.12,0.0,-0.2325,0.00014,21.43062]
[1777620003052,30.62,77017.68,0.0,-0.23344,0.00014,21.47654]
[1777620003164,30.62,77017.68,0.0,-0.23344,0.00014,21.47654]
[1777620003689,30.62,77016.54,0.0,-0.2336,0.00014,21.48471]
[1777620004407,30.62,77016.54,0.0,-0.2336,0.00014,21.48471]
[1777620004508,30.62,77025.86,0.0,-0.23227,0.00014,21.41943]
[1777620005074,30.62,77025.86,0.0,-0.23227,0.00014,21.41943]
[1777620005327,30.62,77027.18,0.0,-0.23209,0.00014,21.41019]
[1777620011007,30.62,77018.83,0.0,-0.23328,0.00014,21.46914]
[1777620013968,30.62,77026.13,0.0,-0.23225,0.00014,21.41847]
[1777620017611,30.63,77040.62,0.0,-0.23022,0.00014,21.31751]
[1777620023602,30.63,77040.1,0.0,-0.23033,0.00014,21.32327]
[1777620024942,30.63,77040.72,0.0,-0.23025,0.00014,21.31921]
[1777620025043,30.63,77041.51,0.0,-0.23014,0.00014,21.3138]
[1777620026519,30.63,77041.51,0.0,-0.23014,0.00014,21.3138]
[1777620026584,30.63,77042.37,0.0,-0.23002,0.00014,21.3079]
[1777620028912,30.63,77042.52,0.0,-0.23001,0.00014,21.30717]
[1777620028984,30.63,77042.89,0.0,-0.22996,0.00014,21.30473]
[1777620034744,30.64,77049.31,0.0,-0.22905,0.00014,21.25667]
[1777620035865,30.64,77051.02,0.0,-0.22881,0.00014,21.24481]
[1777620037435,30.64,77051.02,0.0,-0.22882,0.00014,21.24503]
[1777620037534,30.64,77053.35,0.0,-0.22849,0.00014,21.2288]
[1777620042556,30.64,77057.91,0.0,-0.22787,0.00014,21.19764]
[1777620047588,30.64,77063.73,0.0,-0.22707,0.00014,21.15715]
[1777620052020,30.65,77071.97,0.0,-0.22593,0.00014,21.09954]
[1777620057040,30.65,77072.37,0.0,-0.2259,0.00014,21.09773]
[1777620062068,30.65,77072.88,0.0,-0.22584,0.00014,21.09506]
[1777620066726,30.65,77073.29,0.0,-0.2258,0.00014,21.09291]
[1777620066749,30.65,77073.29,0.0,-0.2258,0.00014,21.09291]
[1777620067462,30.65,77073.8,0.0,-0.22573,0.00014,21.08947]
[1777620073254,30.66,77079.2,0.0,-0.225,0.00014,21.05213]
[1777620078292,30.66,77077.67,0.0,-0.22524,0.00014,21.06424]
[1777620082392,30.66,77074.69,0.0,-0.22566,0.00014,21.08606]
[1777620087913,30.66,77071.7,0.0,-0.2261,0.00014,21.10819]
[1777620094401,30.67,77072.72,0.0,-0.22595,0.00014,21.09852]
[1777620099437,30.67,77073.78,0.0,-0.22582,0.00014,21.09185]
[1777620104471,30.67,77076.89,0.0,-0.22541,0.00014,21.07069]
[1777620109507,30.68,77076.34,0.0,-0.2255,0.00014,21.07558]
[1777620114810,30.68,77076.32,0.0,-0.22552,0.00014,21.07649]
[1777620120463,30.68,77075.14,0.0,-0.2257,0.00014,21.08592]
[1777620120585,30.68,77075.32,0.0,-0.22568,0.00014,21.08482]
[1777620125619,30.68,77074.63,0.0,-0.22579,0.00014,21.09059]
[1777620130654,30.69,77075.41,0.0,-0.2257,0.00014,21.08589]
[1777620135689,30.69,77076.2,0.0,-0.22561,0.00014,21.08114]
[1777620140723,30.69,77076.15,0.0,-0.22563,0.00014,21.08255]
[1777620142395,30.69,77075.76,0.0,-0.22569,0.00014,21.08549]
[1777620142791,30.69,77075.76,0.0,-0.22569,0.00014,21.08549]
[1777620142738,30.69,77076.31,0.0,-0.22562,0.00014,21.08176]
[1777620143745,30.7,77074.38,0.0,-0.22594,0.00014,21.09845]
[1777620144752,30.7,77060.92,0.0,-0.22786,0.00014,21.19553]
[1777620144892,30.7,77060.92,0.0,-0.22786,0.00014,21.19553]
[1777620145761,30.71,77061.59,0.0,-0.2278,0.00014,21.19261]
[1777620148036,30.71,77055.56,0.0,-0.22868,0.00014,21.23695]
[1777620153817,30.72,77049.37,0.0,-0.22956,0.00014,21.27822]
[1777620158852,30.72,77047.62,0.0,-0.22982,0.00014,21.29165]
[1777620159855,30.72,77047.62,0.0,-0.22982,0.00014,21.29165]
[1777620160234,30.72,77042.13,0.0,-0.2306,0.00014,21.33043]
[1777620165261,30.72,77035.66,0.0,-0.23153,0.00014,21.3765]
[1777620167169,30.72,77033.33,0.0,-0.23186,0.00014,21.39294]
[1777620167187,30.72,77031.9,0.0,-0.23207,0.00014,21.40306]
[1777620170297,30.72,77033.17,0.0,-0.23189,0.00014,21.39441]
[1777620171156,30.73,77026.38,0.0,-0.23286,0.00014,21.44209]
[1777620171365,30.73,77026.38,0.0,-0.23286,0.00014,21.44209]
[1777620176454,30.73,77017.34,0.0,-0.23416,0.00014,21.50588]
[1777620182023,30.73,77009.76,0.0,-0.23525,0.00014,21.55935]
[1777620185576,30.73,77007.26,0.0,-0.23562,0.00014,21.57692]
[1777620185801,30.73,77007.26,0.0,-0.23562,0.00014,21.57692]
[1777620185859,30.73,77004.31,0.0,-0.23604,0.00014,21.59759]
[1777620186542,30.73,76994.41,0.0,-0.23746,0.00014,21.66605]
[1777620187492,30.73,76994.41,0.0,-0.23746,0.00014,21.66605]
[1777620187591,30.73,76989.59,0.0,-0.23816,0.00014,21.69952]
[1777620193687,30.73,76988.95,0.0,-0.23826,0.00014,21.7045]
[1777620193766,30.73,76988.95,0.0,-0.23826,0.00014,21.7045]
[1777620194835,30.73,76988.7,0.0,-0.2383,0.00014,21.70634]
[1777620195609,30.73,76993.5,0.0,-0.23761,0.00014,21.67346]
[1777620195809,30.73,76993.5,0.0,-0.23761,0.00014,21.67346]
[1777620195835,30.73,76999.26,0.0,-0.23679,0.00014,21.63383]
[1777620201156,30.74,77007.63,0.0,-0.2356,0.00014,21.57626]
[1777620201920,30.74,77007.63,0.0,-0.2356,0.00014,21.57626]
[1777620207358,30.74,77012.44,0.0,-0.23492,0.00014,21.54313]
[1777620214247,30.74,77017.04,0.0,-0.23425,0.00014,21.50793]
[1777620219282,30.74,77015.19,0.0,-0.23452,0.00014,21.52119]
[1777620224317,30.74,77015.93,0.0,-0.23442,0.00014,21.51635]
[1777620225992,30.74,77018.54,0.0,-0.23405,0.00014,21.49827]
[1777620226653,30.74,77018.54,0.0,-0.23405,0.00014,21.49827]
[1777620226671,30.74,77018.54,0.0,-0.23405,0.00014,21.49827]
[1777620226710,30.74,77022.27,0.0,-0.23352,0.00014,21.47237]
[1777620226975,30.74,77022.27,0.0,-0.23352,0.00014,21.47237]
[1777620228029,30.74,77022.27,0.0,-0.23352,0.00014,21.47245]
[1777620228345,30.74,77026.48,0.0,-0.23293,0.00014,21.44322]
[1777620233379,30.74,77029.31,0.0,-0.23254,0.00014,21.42418]
[1777620238414,30.75,77035.37,0.0,-0.2317,0.00014,21.38261]
[1777620243845,30.75,77039.71,0.0,-0.2311,0.00014,21.35286]
[1777620251407,30.75,77029.61,0.0,-0.23254,0.00014,21.42427]
[1777620257045,30.75,77024.35,0.0,-0.23329,0.00014,21.46134]
[1777620263590,30.75,77027.73,0.0,-0.23281,0.00014,21.43763]
[1777620268624,30.75,77028.33,0.0,-0.23272,0.00014,21.43322]
[1777620273865,30.75,77030.62,0.0,-0.23237,0.00014,21.41337]
[1777620279702,30.75,77027.83,0.0,-0.23276,0.00014,21.43265]
[1777620284737,30.75,77027.52,0.0,-0.2328,0.00014,21.43463]
[1777620285740,30.75,77027.52,0.0,-0.2328,0.00014,21.43463]
[1777620285827,30.75,77027.52,0.0,-0.2328,0.00014,21.43463]
[1777620285855,30.75,77027.52,0.0,-0.2328,0.00014,21.43463]
[1777620285891,30.75,77027.52,0.0,-0.2328,0.00014,21.43463]
[1777620285955,30.75,77028.75,0.0,-0.23263,0.00014,21.42597]
[1777620286760,30.75,77028.75,0.0,-0.23263,0.00014,21.42597]
[1777620286788,30.75,77028.75,0.0,-0.23263,0.00014,21.42597]
[1777620286881,30.75,77028.37,0.0,-0.23268,0.00014,21.4286]
[1777620292795,30.75,77028.64,0.0,-0.23264,0.00014,21.42656]
[1777620297828,30.75,77028.27,0.0,-0.23269,0.00014,21.42899]
[1777620301712,30.75,77019.25,0.0,-0.23397,0.00014,21.49189]
[1777620301764,30.75,77019.25,0.0,-0.23397,0.00014,21.49189]
[1777620301864,30.75,77014.17,0.0,-0.2347,0.00014,21.52737]
[1777620302882,30.75,77001.65,0.0,-0.23649,0.00014,21.61428]
[1777620303115,30.75,77001.65,0.0,-0.23649,0.00014,21.61428]
[1777620303871,30.75,77001.65,0.0,-0.23649,0.00014,21.6144]
[1777620308906,30.75,76998.36,0.0,-0.23696,0.00014,21.63728]
[1777620313944,30.75,76996.47,0.0,-0.23724,0.00014,21.65047]
[1777620318978,30.75,76995.02,0.0,-0.23745,0.00014,21.66061]
[1777620324016,30.75,76990.13,0.0,-0.23815,0.00014,21.69438]
[1777620325094,30.75,76989.27,0.0,-0.23827,0.00014,21.7003]
[1777620325131,30.75,76989.27,0.0,-0.23827,0.00014,21.7003]
[1777620325252,30.75,76989.27,0.0,-0.23827,0.00014,21.7003]
[1777620326030,30.75,76980.53,0.0,-0.23953,0.00014,21.76045]
[1777620326931,30.75,76980.53,0.0,-0.23953,0.00014,21.76045]
[1777620330603,30.75,76966.53,0.0,-0.24156,0.00014,21.85655]
[1777620331534,30.75,76966.53,0.0,-0.24156,0.00014,21.85655]
[1777620331901,30.75,76966.53,0.0,-0.24156,0.00014,21.85655]
[1777620331928,30.75,76966.53,0.0,-0.24156,0.00014,21.85655]
[1777620331970,30.75,76965.06,0.0,-0.24175,0.00014,21.86296]
[1777620332660,30.75,76965.06,0.0,-0.24175,0.00014,21.86296]
[1777620332679,30.75,76965.06,0.0,-0.24175,0.00014,21.86296]
[1777620332762,30.75,76961.69,0.0,-0.24224,0.00015,21.886]
[1777620333361,30.75,76961.69,0.0,-0.24224,0.00015,21.886]
[1777620333403,30.75,76961.69,0.0,-0.24224,0.00015,21.886]
[1777620334049,30.75,76960.33,0.0,-0.24244,0.00015,21.8953]
[1777620335570,30.75,76961.01,0.0,-0.24234,0.00015,21.89066]
[1777620335655,30.75,76960.62,0.0,-0.24239,0.00015,21.89332]
[1777620338588,30.75,76954.54,0.0,-0.24328,0.00015,21.93495]
[1777620340711,30.75,76957.25,0.0,-0.24289,0.00015,21.91659]
[1777620340753,30.75,76969.64,0.0,-0.24109,0.00014,21.83205]
[1777620343725,30.75,76969.88,0.0,-0.24106,0.00014,21.8305]
[1777620345687,30.75,76975.66,0.0,-0.24023,0.00014,21.79091]
[1777620345789,30.75,76974.82,0.0,-0.24035,0.00014,21.79664]
[1777620351206,30.75,76975.65,0.0,-0.24022,0.00014,21.79083]
[1777620356993,30.75,76970.01,0.0,-0.24104,0.00014,21.82966]
[1777620357861,30.75,76969.97,0.0,-0.24105,0.00014,21.83011]
[1777620357874,30.75,76970.17,0.0,-0.24102,0.00014,21.82874]
[1777620363291,30.75,76970.19,0.0,-0.24103,0.00014,21.82914]
[1777620368090,30.75,76969.85,0.0,-0.24109,0.00014,21.8318]
[1777620368685,30.75,76969.85,0.0,-0.24109,0.00014,21.8318]
[1777620371720,30.76,76970.16,0.0,-0.24105,0.00014,21.82993]
[1777620372037,30.76,76970.16,0.0,-0.24105,0.00014,21.82993]
[1777620372042,30.76,76970.16,0.0,-0.24105,0.00014,21.82993]
[1777620372354,30.76,76969.85,0.0,-0.2411,0.00014,21.83222]
[1777620376110,30.76,76969.68,0.0,-0.24113,0.00014,21.83361]
[1777620376382,30.76,76968.75,0.0,-0.24126,0.00014,21.84005]
[1777620381417,30.76,76969.14,0.0,-0.24121,0.00014,21.83778]
[1777620386451,30.76,76968.86,0.0,-0.24126,0.00014,21.84013]
[1777620391490,30.76,76968.64,0.0,-0.24128,0.00014,21.83842]
[1777620396940,30.76,76967.31,0.0,-0.24148,0.00014,21.84781]
[1777620397024,30.76,76967.4,0.0,-0.24147,0.00014,21.84727]
[1777620402566,30.76,76968.49,0.0,-0.24131,0.00014,21.83987]
[1777620407602,30.76,76969.53,0.0,-0.24116,0.00014,21.8326]
[1777620412636,30.76,76970.42,0.0,-0.24102,0.00014,21.82621]
[1777620417478,30.76,76971.27,0.0,-0.24089,0.00014,21.82007]
[1777620417672,30.76,76971.14,0.0,-0.24091,0.00014,21.82087]
[1777620419283,30.76,76971.07,0.0,-0.24092,0.00014,21.82125]
[1777620419346,30.76,76971.07,0.0,-0.24092,0.00014,21.82125]
[1777620419688,30.76,76971.31,0.0,-0.24088,0.00014,21.81951]
[1777620421025,30.76,76957.49,0.0,-0.24288,0.00015,21.9137]
[1777620421730,30.76,76957.49,0.0,-0.24288,0.00015,21.9137]
[1777620422111,30.76,76956.83,0.0,-0.24297,0.00015,21.91794]
[1777620425781,30.76,76953.36,0.0,-0.24347,0.00015,21.94132]
[1777620425836,30.76,76953.29,0.0,-0.24348,0.00015,21.94168]
[1777620431131,30.76,76952.07,0.0,-0.24365,0.00015,21.94956]
[1777620436725,30.75,76950.57,0.0,-0.24386,0.00015,21.95925]
[1777620438040,30.75,76968.41,0.0,-0.24126,0.00014,21.83758]
[1777620438638,30.75,76968.41,0.0,-0.24126,0.00014,21.83758]
[1777620438829,30.75,76968.41,0.0,-0.24126,0.00014,21.83742]
[1777620440531,30.75,76968.11,0.0,-0.2413,0.00014,21.83943]
[1777620440843,30.75,76968.71,0.0,-0.24122,0.00014,21.8353]
[1777620442829,30.75,76966.77,0.0,-0.2415,0.00014,21.84854]
[1777620442867,30.75,76965.78,0.0,-0.24164,0.00014,21.85526]
[1777620447892,30.75,76968.08,0.0,-0.2413,0.00014,21.83941]
[1777620450114,30.75,76963.41,0.0,-0.24198,0.00014,21.87126]
[1777620454524,30.75,76959.93,0.0,-0.24245,0.00015,21.89084]
[1777620455545,30.75,76960.01,0.0,-0.24244,0.00015,21.89021]
[1777620455948,30.75,76959.41,0.0,-0.24252,0.00015,21.89422]
[1777620461182,30.75,76955.44,0.0,-0.24309,0.00015,21.92089]
[1777620461991,30.75,76956.07,0.0,-0.243,0.00015,21.9164]
[1777620467026,30.75,76954.93,0.0,-0.24315,0.00015,21.92347]
[1777620472063,30.75,76956.42,0.0,-0.24292,0.00015,21.91279]
[1777620477100,30.74,76959.73,0.0,-0.24243,0.00015,21.88978]
[1777620478950,30.74,76959.43,0.0,-0.24247,0.00015,21.89175]
[1777620479015,30.74,76959.72,0.0,-0.24243,0.00015,21.88977]
[1777620484145,30.74,76959.74,0.0,-0.24242,0.00015,21.88916]
[1777620487104,30.74,76963.07,0.0,-0.24193,0.00015,21.86632]
[1777620487205,30.74,76964.75,0.0,-0.24169,0.00014,21.8548]
[1777620489231,30.74,76965.56,0.0,-0.24157,0.00014,21.84918]
[1777620494599,30.74,76973.09,0.0,-0.24048,0.00014,21.79766]
[1777620501266,30.74,76976.64,0.0,-0.23997,0.00014,21.77358]
[1777620505289,30.74,76976.83,0.0,-0.23995,0.00014,21.77244]
[1777620511558,30.74,76979.96,0.0,-0.2395,0.00014,21.75142]
[1777620512398,30.74,76980.44,0.0,-0.23941,0.00014,21.74461]
[1777620514121,30.74,76978.28,0.0,-0.23973,0.00014,21.75944]
[1777620514136,30.75,76978.36,0.0,-0.23972,0.00014,21.75906]
[1777620519392,30.75,76981.01,0.0,-0.23935,0.00014,21.74135]
[1777620522240,30.75,76980.61,0.0,-0.23941,0.00014,21.74432]
[1777620522321,30.75,76980.49,0.0,-0.23943,0.00014,21.74525]
[1777620527448,30.75,76980.47,0.0,-0.23944,0.00014,21.74594]
[1777620529785,30.75,76978.41,0.0,-0.23974,0.00014,21.76019]
[1777620530351,30.75,76978.59,0.0,-0.23972,0.00014,21.75907]
[1777620530694,30.75,76978.54,0.0,-0.23973,0.00014,21.75951]
[1777620532384,30.75,76978.3,0.0,-0.23976,0.00014,21.76126]
[1777620532502,30.75,76979.2,0.0,-0.23963,0.00014,21.75518]
[1777620534184,30.75,76979.2,0.0,-0.23963,0.00014,21.75518]
[1777620534502,30.75,76978.32,0.0,-0.23977,0.00014,21.76142]
[1777620540539,30.75,76974.89,0.0,-0.24027,0.00014,21.78539]
[1777620545574,30.75,76976.62,0.0,-0.24003,0.00014,21.77386]
[1777620550609,30.75,76977.36,0.0,-0.23993,0.00014,21.76912]
[1777620555644,30.76,76977.82,0.0,-0.23987,0.00014,21.76632]
[1777620560680,30.76,76980.5,0.0,-0.23949,0.00014,21.7483]
[1777620565714,30.76,76980.17,0.0,-0.23954,0.00014,21.751]
[1777620570750,30.76,76980.28,0.0,-0.23954,0.00014,21.75067]
[1777620575784,30.76,76974.89,0.0,-0.2403,0.00014,21.78429]
[1777620580820,30.76,76971.28,0.0,-0.24083,0.00014,21.80934]
[1777620585855,30.76,76969.73,0.0,-0.24106,0.00014,21.82023]
[1777620591896,30.76,76968.07,0.0,-0.2413,0.00014,21.83193]
[1777620596931,30.76,76967.2,0.0,-0.24144,0.00014,21.83818]
[1777620601967,30.77,76963.93,0.0,-0.24192,0.00014,21.86083]
[1777620608017,30.77,76963.12,0.0,-0.24204,0.00014,21.86662]
[1777620613044,30.77,76963.3,0.0,-0.24202,0.00014,21.86567]
[1777620615421,30.77,76963.34,0.0,-0.24202,0.00014,21.86551]
[1777620616066,30.77,76963.59,0.0,-0.24198,0.00014,21.86386]
[1777620617592,30.77,76963.36,0.0,-0.24202,0.00014,21.86549]
[1777620618080,30.77,76963.36,0.0,-0.24202,0.00014,21.86554]
[1777620622416,30.77,76964.07,0.0,-0.24192,0.00014,21.86095]
[1777620623114,30.77,76962.77,0.0,-0.24211,0.00014,21.86989]
[1777620628150,30.77,76962.0,0.0,-0.24223,0.00015,21.87543]
[1777620633188,30.77,76959.79,0.0,-0.24253,0.00015,21.88707]
[1777620638220,30.77,76960.0,0.0,-0.2425,0.00015,21.88587]
[1777620641631,30.77,76959.78,0.0,-0.24254,0.00015,21.88751]
[1777620641650,30.77,76959.78,0.0,-0.24254,0.00015,21.88751]
[1777620642686,30.77,76961.83,0.0,-0.24224,0.00015,21.87361]
[1777620644415,30.77,76965.31,0.0,-0.24174,0.00014,21.85008]
[1777620651315,30.77,76967.62,0.0,-0.24142,0.00014,21.83491]
[1777620654219,30.77,76967.59,0.0,-0.24143,0.00014,21.83527]
[1777620659366,30.78,76967.52,0.0,-0.24144,0.00014,21.83608]
[1777620664898,30.78,76967.56,0.0,-0.24144,0.00014,21.83592]
[1777620670367,30.78,76965.98,0.0,-0.24167,0.00014,21.84683]
[1777620674225,30.78,76962.36,0.0,-0.2422,0.00015,21.87162]
[1777620679525,30.78,76959.65,0.0,-0.24259,0.00015,21.89019]
[1777620679817,30.78,76959.65,0.0,-0.24259,0.00015,21.89019]
[1777620679880,30.78,76957.22,0.0,-0.24295,0.00015,21.90674]
[1777620680698,30.78,76945.91,0.0,-0.24459,0.00015,21.98349]
[1777620681704,30.78,76945.91,0.0,-0.24459,0.00015,21.98349]
[1777620682323,30.78,76942.54,0.0,-0.24509,0.00015,22.00644]
[1777620684873,30.78,76930.21,0.0,-0.24689,0.00015,22.08981]
[1777620690339,30.78,76928.26,0.0,-0.24718,0.00015,22.10298]
[1777620692643,30.78,76928.73,0.0,-0.24709,0.00015,22.09619]
[1777620692671,30.78,76928.67,0.0,-0.2471,0.00015,22.09661]
[1777620698910,30.78,76927.0,0.0,-0.24734,0.00015,22.10792]
[1777620704683,30.78,76924.0,0.0,-0.24779,0.00015,22.12809]
[1777620709932,30.78,76923.53,0.0,-0.24785,0.00015,22.1312]
[1777620710119,30.78,76923.53,0.0,-0.24785,0.00015,22.1312]
[1777620710162,30.78,76925.03,0.0,-0.24763,0.00015,22.1211]
[1777620712045,30.78,76925.03,0.0,-0.24763,0.00015,22.12107]
[1777620712387,30.78,76920.64,0.0,-0.24828,0.00015,22.15062]
[1777620713808,30.78,76920.64,0.0,-0.24828,0.00015,22.15065]
[1777620713834,30.78,76920.64,0.0,-0.24828,0.00015,22.15065]
[1777620713994,30.78,76942.94,0.0,-0.24501,0.00015,22.00037]
[1777620715049,30.78,76942.94,0.0,-0.24501,0.00015,22.00037]
[1777620715344,30.78,76942.28,0.0,-0.24511,0.00015,22.005]
[1777620720804,30.78,76937.15,0.0,-0.24587,0.00015,22.0399]
[1777620723061,30.78,76936.13,0.0,-0.24602,0.00015,22.04684]
[1777620723163,30.78,76934.56,0.0,-0.24625,0.00015,22.05748]
[1777620727320,30.78,76927.71,0.0,-0.24725,0.00015,22.10368]
[1777620727392,30.78,76927.71,0.0,-0.24725,0.00015,22.10368]
[1777620727393,30.78,76931.97,0.0,-0.24663,0.00015,22.075]
[1777620727861,30.78,76942.7,0.0,-0.24506,0.00015,22.00259]
[1777620728697,30.78,76942.7,0.0,-0.24506,0.00015,22.00259]
[1777620728721,30.78,76942.7,0.0,-0.24506,0.00015,22.00259]
[1777620729168,30.78,76942.7,0.0,-0.24506,0.00015,22.00259]
[1777620729257,30.78,76947.84,0.0,-0.24431,0.00015,21.96771]
[1777620733900,30.78,76950.04,0.0,-0.24399,0.00015,21.95289]
[1777620736028,30.78,76950.04,0.0,-0.24399,0.00015,21.95284]
[1777620736126,30.78,76954.29,0.0,-0.24337,0.00015,21.92393]
[1777620736546,30.78,76954.29,0.0,-0.24337,0.00015,21.92393]
[1777620738355,30.78,76964.79,0.0,-0.24184,0.00014,21.85237]
[1777620738802,30.78,76964.79,0.0,-0.24184,0.00014,21.85237]
[1777620739407,30.78,76964.79,0.0,-0.24184,0.00014,21.85237]
[1777620739439,30.78,76964.79,0.0,-0.24184,0.00014,21.85237]
[1777620741313,30.78,76965.74,0.0,-0.2417,0.00014,21.84583]
[1777620741331,30.78,76967.07,0.0,-0.24151,0.00014,21.83668]
[1777620746987,30.78,76969.93,0.0,-0.24109,0.00014,21.81669]
[1777620752049,30.78,76974.62,0.0,-0.24038,0.00014,21.7807]
[1777620752081,30.78,76974.62,0.0,-0.24038,0.00014,21.7807]
[1777620753554,30.78,76976.87,0.0,-0.24006,0.00014,21.76538]
[1777620753600,30.78,76976.87,0.0,-0.24006,0.00014,21.76538]
[1777620754037,30.78,76976.5,0.0,-0.24011,0.00014,21.76803]
[1777620759072,30.78,76974.0,0.0,-0.24048,0.00014,21.7855]
[1777620761653,30.78,76974.44,0.0,-0.24042,0.00014,21.78267]
[1777620762093,30.78,76974.44,0.0,-0.24042,0.00014,21.78276]
[1777620767128,30.78,76977.9,0.0,-0.23993,0.00014,21.75956]
[1777620770277,30.78,76980.78,0.0,-0.23952,0.00014,21.74006]
[1777620771802,30.78,76981.89,0.0,-0.23937,0.00014,21.73257]
[1777620772163,30.78,76981.89,0.0,-0.23937,0.00014,21.73283]
[1777620777205,30.78,76983.35,0.0,-0.23917,0.00014,21.72344]
[1777620782010,30.79,76983.55,0.0,-0.23915,0.00014,21.72256]
[1777620782167,30.79,76983.55,0.0,-0.23915,0.00014,21.72256]
[1777620782243,30.79,76991.74,0.0,-0.23798,0.00014,21.66627]
[1777620786134,30.79,76999.3,0.0,-0.23689,0.00014,21.61422]
[1777620788044,30.79,76999.9,0.0,-0.23681,0.00014,21.61007]
[1777620788212,30.79,76999.9,0.0,-0.23681,0.00014,21.61007]
[1777620788295,30.79,76994.26,0.0,-0.23762,0.00014,21.64896]
[1777620793318,30.79,76995.78,0.0,-0.2374,0.00014,21.63877]
[1777620798353,30.79,76998.09,0.0,-0.23708,0.00014,21.62328]
[1777620803388,30.79,76999.21,0.0,-0.23693,0.00014,21.61614]
[1777620806347,30.79,76999.73,0.0,-0.23686,0.00014,21.61265]
[1777620811444,30.79,76996.62,0.0,-0.2373,0.00014,21.63135]
[1777620813340,30.79,76996.89,0.0,-0.23726,0.00014,21.62964]
[1777620820560,30.8,76996.7,0.0,-0.2373,0.00014,21.63155]
[1777620822516,30.8,76996.7,0.0,-0.23731,0.00014,21.63163]
[1777620822521,30.8,76996.7,0.0,-0.23731,0.00014,21.63171]
[1777620828516,30.8,76994.03,0.0,-0.23769,0.00014,21.65032]
[1777620832269,30.8,76995.77,0.0,-0.23745,0.00014,21.63855]
[1777620832661,30.8,76995.12,0.0,-0.23754,0.00014,21.64303]
[1777620832729,30.8,76995.74,0.0,-0.23746,0.00014,21.63889]
[1777620834893,30.8,76995.74,0.0,-0.23746,0.00014,21.63903]
[1777620838547,30.8,76997.33,0.0,-0.23724,0.00014,21.62847]
[1777620845641,30.8,76993.96,0.0,-0.23774,0.00014,21.6526]
[1777620851897,30.8,76991.16,0.0,-0.23815,0.00014,21.67244]
[1777620858092,30.8,76990.09,0.0,-0.23832,0.00014,21.6803]
[1777620861089,30.81,76989.0,0.0,-0.23848,0.00014,21.68802]
[1777620861132,30.81,76987.24,0.0,-0.23873,0.00014,21.70018]
[1777620866828,30.81,76986.4,0.0,-0.23886,0.00014,21.70629]
[1777620869394,30.81,76986.35,0.0,-0.23887,0.00014,21.70669]
[1777620869426,30.81,76985.41,0.0,-0.23901,0.00014,21.7132]
[1777620874885,30.81,76984.68,0.0,-0.23909,0.00014,21.71479]
[1777620879921,30.81,76984.07,0.0,-0.23918,0.00014,21.71895]
[1777620882229,30.81,76984.39,0.0,-0.23913,0.00014,21.71668]
[1777620883385,30.81,76984.16,0.0,-0.23916,0.00014,21.71818]
[1777620883407,30.81,76984.03,0.0,-0.23918,0.00014,21.719]
[1777620883990,30.81,76984.03,0.0,-0.23918,0.00014,21.719]
[1777620884005,30.81,76983.26,0.0,-0.23929,0.00014,21.7242]
[1777620884623,30.81,76983.26,0.0,-0.23929,0.00014,21.7242]
[1777620884956,30.81,76983.26,0.0,-0.23929,0.00014,21.72412]
[1777620889990,30.81,76983.0,0.0,-0.23932,0.00014,21.72551]
[1777620895026,30.8,76982.57,0.0,-0.23937,0.00014,21.72805]
[1777620897665,30.8,76982.68,0.0,-0.23935,0.00014,21.72713]
[1777620898047,30.8,76982.56,0.0,-0.23937,0.00014,21.72787]
[1777620901905,30.8,76982.51,0.0,-0.23937,0.00014,21.72796]
[1777620902075,30.8,76982.42,0.0,-0.23938,0.00014,21.7285]
[1777620904242,30.8,76982.68,0.0,-0.23934,0.00014,21.72663]
[1777620904344,30.8,76982.43,0.0,-0.23938,0.00014,21.72827]
[1777620910404,30.8,76982.72,0.0,-0.23933,0.00014,21.72588]
[1777620910436,30.8,76982.18,0.0,-0.2394,0.00014,21.7295]
[1777620916511,30.8,76980.96,0.0,-0.23957,0.00014,21.73752]
[1777620921628,30.8,76981.03,0.0,-0.23955,0.00014,21.73674]
[1777620921709,30.8,76980.92,0.0,-0.23957,0.00014,21.7374]
[1777620929218,30.8,76981.15,0.0,-0.23953,0.00014,21.7357]
[1777620934300,30.8,76982.34,0.0,-0.23933,0.00014,21.72362]
[1777620939193,30.8,76982.67,0.0,-0.23929,0.00014,21.72141]
[1777620939233,30.8,76982.67,0.0,-0.23929,0.00014,21.72141]
[1777620939651,30.8,76986.74,0.0,-0.2387,0.00014,21.6935]
[1777620941601,30.8,77000.09,0.0,-0.23679,0.00014,21.60158]
[1777620943234,30.8,77000.39,0.0,-0.23674,0.00014,21.59956]
[1777620943271,30.8,77000.39,0.0,-0.23674,0.00014,21.59956]
[1777620943362,30.8,77000.39,0.0,-0.23674,0.00014,21.59956]
[1777620944119,30.8,77000.39,0.0,-0.23674,0.00014,21.59956]
[1777620944143,30.8,77000.39,0.0,-0.23674,0.00014,21.59956]
[1777620944543,30.8,77003.04,0.0,-0.23637,0.00014,21.58131]
[1777620945194,30.8,77003.04,0.0,-0.23637,0.00014,21.58131]
[1777620950412,30.8,77005.92,0.0,-0.23596,0.00014,21.56177]
[1777620952894,30.8,77006.97,0.0,-0.23581,0.00014,21.55463]
[1777620953042,30.8,77006.97,0.0,-0.23581,0.00014,21.55463]
[1777620953102,30.8,77006.97,0.0,-0.23581,0.00014,21.55463]
[1777620953137,30.8,77006.97,0.0,-0.23581,0.00014,21.55463]
[1777620953258,30.8,77006.97,0.0,-0.23581,0.00014,21.55463]
[1777620953301,30.8,77006.97,0.0,-0.23581,0.00014,21.55463]
[1777620953581,30.8,76989.24,0.0,-0.23835,0.00014,21.67694]
[1777620954500,30.8,76989.24,0.0,-0.23835,0.00014,21.67694]
[1777620954589,30.8,76979.26,0.0,-0.2398,0.00014,21.74587]
[1777620954830,30.8,76979.26,0.0,-0.2398,0.00014,21.74587]
[1777620954877,30.8,76979.26,0.0,-0.2398,0.00014,21.74587]
[1777620955058,30.8,76979.26,0.0,-0.2398,0.00014,21.74587]
[1777620955091,30.8,76979.26,0.0,-0.2398,0.00014,21.74587]
[1777620955265,30.8,76979.26,0.0,-0.2398,0.00014,21.74587]
[1777620955299,30.8,76979.26,0.0,-0.2398,0.00014,21.74587]
[1777620955565,30.8,76979.26,0.0,-0.2398,0.00014,21.74587]
[1777620955594,30.8,76979.26,0.0,-0.2398,0.00014,21.74587]
[1777620955642,30.8,76981.36,0.0,-0.2395,0.00014,21.73149]
[1777620955786,30.8,76981.36,0.0,-0.2395,0.00014,21.73149]
[1777620955837,30.8,76981.36,0.0,-0.2395,0.00014,21.73149]
[1777620955877,30.8,76981.36,0.0,-0.2395,0.00014,21.73149]
[1777620956328,30.8,76981.36,0.0,-0.2395,0.00014,21.73149]
[1777620956660,30.8,76984.27,0.0,-0.23908,0.00014,21.7116]
[1777620956954,30.8,76984.27,0.0,-0.23908,0.00014,21.7116]
[1777620957465,30.8,76984.27,0.0,-0.23908,0.00014,21.71168]
[1777620960180,30.8,76991.13,0.0,-0.2381,0.00014,21.66479]
[1777620960195,30.8,76991.13,0.0,-0.2381,0.00014,21.66479]
[1777620960596,30.81,76989.91,0.0,-0.23833,0.00014,21.67578]
[1777620961471,30.81,76989.91,0.0,-0.23833,0.00014,21.67578]
[1777620961530,30.82,76988.34,0.0,-0.2386,0.00014,21.68911]
[1777620962418,30.82,76988.34,0.0,-0.2386,0.00014,21.68911]
[1777620962500,30.82,76988.34,0.0,-0.23865,0.00014,21.69139]
[1777620967537,30.85,76983.34,0.0,-0.23956,0.00014,21.7351]
[1777620972570,30.87,76980.16,0.0,-0.24018,0.00014,21.76476]
[1777620977604,30.88,76978.74,0.0,-0.24042,0.00014,21.77641]
[1777620983646,30.88,76976.12,0.0,-0.24081,0.00014,21.79504]
[1777620987675,30.88,76985.45,0.0,-0.23948,0.00014,21.73186]
[1777620988023,30.88,76985.45,0.0,-0.23948,0.00014,21.73186]
[1777620988682,30.88,76990.48,0.0,-0.23876,0.00014,21.69741]
[1777620993732,30.88,76995.94,0.0,-0.23795,0.00014,21.65635]
[1777620999759,30.89,76994.89,0.0,-0.23811,0.00014,21.66377]
[1777621004984,30.89,76998.25,0.0,-0.23764,0.00014,21.64114]
[1777621005343,30.89,76998.25,0.0,-0.23764,0.00014,21.64114]
[1777621010840,30.89,77000.74,0.0,-0.23728,0.00014,21.62417]
[1777621016060,30.89,77000.92,0.0,-0.23725,0.00014,21.6228]
[1777621021912,30.89,77003.05,0.0,-0.23695,0.00014,21.60816]
[1777621026947,30.89,77004.97,0.0,-0.23668,0.00014,21.59495]
[1777621031983,30.89,77007.19,0.0,-0.23636,0.00014,21.57969]
[1777621035596,30.89,77007.35,0.0,-0.23634,0.00014,21.57865]
[1777621035623,30.89,77003.16,0.0,-0.23694,0.00014,21.60751]
[1777621041046,30.89,77004.2,0.0,-0.23679,0.00014,21.60048]
[1777621046083,30.89,76999.91,0.0,-0.23741,0.00014,21.63015]
[1777621048493,30.89,76999.37,0.0,-0.23748,0.00014,21.63388]
[1777621048546,30.89,76999.77,0.0,-0.23743,0.00014,21.63116]
[1777621054781,30.89,77001.57,0.0,-0.23715,0.00014,21.61529]
[1777621060181,30.89,77003.81,0.0,-0.23684,0.00014,21.60034]
[1777621065216,30.89,77006.13,0.0,-0.23652,0.00014,21.58476]
[1777621070251,30.89,77003.68,0.0,-0.23688,0.00014,21.60218]
[1777621072859,30.89,77003.5,0.0,-0.23691,0.00014,21.60362]
[1777621073272,30.89,77000.63,0.0,-0.23732,0.00014,21.62346]
[1777621078654,30.89,76998.51,0.0,-0.23763,0.00014,21.63835]
[1777621078755,30.89,76998.01,0.0,-0.2377,0.00014,21.64187]
[1777621079534,30.89,76998.01,0.0,-0.2377,0.00014,21.64187]
[1777621079568,30.89,76998.01,0.0,-0.2377,0.00014,21.64195]
[1777621082918,30.9,76996.74,0.0,-0.23789,0.00014,21.65094]
[1777621083342,30.9,76996.01,0.0,-0.238,0.00014,21.65605]
[1777621088378,30.9,76993.95,0.0,-0.2383,0.00014,21.67066]
[1777621093413,30.9,76995.51,0.0,-0.23809,0.00014,21.66047]
[1777621098446,30.9,76996.61,0.0,-0.23794,0.00014,21.65346]
[1777621103482,30.9,76994.04,0.0,-0.23832,0.00014,21.67164]
[1777621110491,30.9,76992.85,0.0,-0.23851,0.00014,21.68059]
[1777621115566,30.91,76994.4,0.0,-0.23827,0.00014,21.66685]
[1777621120601,30.91,76989.12,0.0,-0.23904,0.00014,21.70352]
[1777621121417,30.91,76989.12,0.0,-0.23904,0.00014,21.70352]
[1777621121608,30.91,76988.79,0.0,-0.23909,0.00014,21.70586]
[1777621122535,30.91,76988.79,0.0,-0.23909,0.00014,21.70586]
[1777621122793,30.91,76988.12,0.0,-0.23919,0.00014,21.71052]
[1777621124467,30.91,76996.45,0.0,-0.238,0.00014,21.65359]
[1777621124502,30.91,76996.45,0.0,-0.238,0.00014,21.65359]
[1777621126253,30.91,76997.98,0.0,-0.23778,0.00014,21.64334]
[1777621126292,30.91,76997.98,0.0,-0.23778,0.00014,21.64334]
[1777621132685,30.91,76997.09,0.0,-0.23794,0.00014,21.65082]
[1777621137720,30.92,77000.0,0.0,-0.23753,0.00014,21.63156]
[1777621144774,30.92,77001.11,0.0,-0.23739,0.00014,21.62474]
[1777621150812,30.92,77000.19,0.0,-0.23754,0.00014,21.63167]
[1777621155848,30.92,77000.97,0.0,-0.23743,0.00014,21.62676]
[1777621160882,30.92,76997.33,0.0,-0.23796,0.00014,21.65211]
[1777621161527,30.92,76997.33,0.0,-0.23796,0.00014,21.65211]
[1777621161535,30.92,76997.33,0.0,-0.23796,0.00014,21.65211]
[1777621161889,30.92,76997.22,0.0,-0.23798,0.00014,21.65292]
[1777621166929,30.92,76999.35,0.0,-0.23768,0.00014,21.63863]
[1777621171962,30.92,76998.24,0.0,-0.23782,0.00014,21.64289]
[1777621176998,30.93,77001.24,0.0,-0.2374,0.00014,21.62273]
[1777621182147,30.93,77001.33,0.0,-0.23739,0.00014,21.62245]
[1777621188075,30.93,77001.13,0.0,-0.23744,0.00014,21.62442]
[1777621193110,30.93,77001.68,0.0,-0.23737,0.00014,21.62107]
[1777621198145,30.93,77002.42,0.0,-0.23727,0.00014,21.61643]
[1777621204911,30.93,77001.7,0.0,-0.23738,0.00014,21.62175]
[1777621211236,30.93,77000.14,0.0,-0.23762,0.00014,21.63318]
[1777621215448,30.93,77001.02,0.0,-0.23749,0.00014,21.62735]
[1777621215518,30.93,77000.99,0.0,-0.2375,0.00014,21.62763]
[1777621220682,30.94,77000.65,0.0,-0.23755,0.00014,21.63023]
[1777621226341,30.95,77002.23,0.0,-0.23741,0.00014,21.62348]
[1777621231474,30.97,77000.94,0.0,-0.23774,0.00014,21.6396]
[1777621237418,31.0,76997.26,0.0,-0.23847,0.00014,21.67229]
[1777621242454,31.02,76995.11,0.0,-0.2389,0.00014,21.69326]
[1777621243225,31.02,76995.11,0.0,-0.2389,0.00014,21.69326]
[1777621243459,31.02,76993.87,0.0,-0.23908,0.00014,21.70185]
[1777621248494,31.02,76992.2,0.0,-0.23935,0.00014,21.71468]
[1777621253530,31.02,76993.21,0.0,-0.2392,0.00014,21.70778]
[1777621258565,31.02,76991.68,0.0,-0.23942,0.00014,21.71804]
[1777621263600,31.02,76992.09,0.0,-0.23936,0.00014,21.71499]
[1777621268635,31.02,76993.48,0.0,-0.23915,0.00014,21.70523]
[1777621273672,31.02,76993.84,0.0,-0.23909,0.00014,21.70245]
[1777621278706,31.02,76994.02,0.0,-0.23906,0.00014,21.70085]
[1777621283742,31.02,76994.77,0.0,-0.23894,0.00014,21.69534]
[1777621288777,31.02,76995.16,0.0,-0.23888,0.00014,21.69228]
[1777621293923,31.02,76995.64,0.0,-0.23878,0.00014,21.68496]
[1777621293974,31.02,76995.64,0.0,-0.23878,0.00014,21.68496]
[1777621293989,31.02,76995.64,0.0,-0.23878,0.00014,21.68496]
[1777621294013,31.02,77000.3,0.0,-0.23811,0.00014,21.65308]
[1777621295781,31.02,77000.3,0.0,-0.23811,0.00014,21.65302]
[1777621295808,31.02,77000.3,0.0,-0.23811,0.00014,21.65302]
[1777621295825,31.02,76999.69,0.0,-0.2382,0.00014,21.65701]
[1777621296588,31.02,76999.69,0.0,-0.2382,0.00014,21.65701]
[1777621296656,31.02,76999.69,0.0,-0.2382,0.00014,21.65701]
[1777621296980,31.02,77005.97,0.0,-0.2373,0.00014,21.61391]
[1777621297986,31.02,77005.97,0.0,-0.2373,0.00014,21.61391]
[1777621298036,31.02,77005.97,0.0,-0.2373,0.00014,21.61391]
[1777621298028,31.02,77015.69,0.0,-0.23591,0.00014,21.54724]
[1777621300760,31.01,77016.34,0.0,-0.23582,0.00014,21.54252]
[1777621300814,31.01,77016.34,0.0,-0.23582,0.00014,21.54252]
[1777621300958,31.01,77016.63,0.0,-0.23578,0.00014,21.54053]
[1777621301197,31.01,77016.63,0.0,-0.23578,0.00014,21.54053]
[1777621301599,31.01,77016.63,0.0,-0.23578,0.00014,21.54048]
[1777621306904,31.02,77014.85,0.0,-0.23603,0.00014,21.55295]
[1777621311940,31.02,77015.2,0.0,-0.23599,0.00014,21.55092]
[1777621316974,31.02,77013.27,0.0,-0.23627,0.00014,21.56455]
[1777621322010,31.02,77012.84,0.0,-0.23634,0.00014,21.56794]
[1777621327046,31.02,77012.66,0.0,-0.23638,0.00014,21.56965]
[1777621332080,31.02,77012.66,0.0,-0.23639,0.00014,21.57016]
[1777621335471,31.02,77021.91,0.0,-0.23509,0.00014,21.50718]
[1777621336794,31.02,77021.91,0.0,-0.23509,0.00014,21.50718]
[1777621336810,31.02,77021.91,0.0,-0.23509,0.00014,21.50718]
[1777621337350,31.02,77024.53,0.0,-0.23472,0.00014,21.48933]
[1777621337833,31.02,77027.58,0.0,-0.23429,0.00014,21.46852]
[1777621344024,31.03,77035.49,0.0,-0.23319,0.00014,21.41487]
[1777621349755,31.03,77036.11,0.0,-0.23312,0.00014,21.41135]
[1777621353579,31.03,77030.76,0.0,-0.23387,0.00014,21.44556]
[1777621353679,31.03,77036.78,0.0,-0.23302,0.00014,21.40421]
[1777621359269,31.04,77037.05,0.0,-0.23301,0.00014,21.40341]
[1777621362444,31.04,77035.39,0.0,-0.23325,0.00014,21.41533]
[1777621368212,31.04,77028.17,0.0,-0.2343,0.00014,21.4666]
[1777621368542,31.04,77028.17,0.0,-0.2343,0.00014,21.4666]
[1777621368644,31.04,77029.29,0.0,-0.23415,0.00014,21.45943]
[1777621369304,31.04,77029.29,0.0,-0.23415,0.00014,21.45943]
[1777621369817,31.04,77028.89,0.0,-0.23421,0.00014,21.46245]
[1777621372886,31.04,77030.93,0.0,-0.23393,0.00014,21.44867]
[1777621372987,31.05,77028.53,0.0,-0.23428,0.00014,21.46577]
[1777621373692,31.05,77028.53,0.0,-0.23428,0.00014,21.46577]
[1777621373900,31.05,77028.18,0.0,-0.23434,0.00014,21.46848]
[1777621377703,31.05,77027.58,0.0,-0.23443,0.00014,21.47317]
[1777621377793,31.05,77026.62,0.0,-0.23458,0.00014,21.48033]
[1777621379113,31.05,77026.62,0.0,-0.23458,0.00014,21.48033]
[1777621379128,31.05,77026.74,0.0,-0.23457,0.00014,21.47978]
[1777621381558,31.05,77026.74,0.0,-0.23457,0.00014,21.48004]
[1777621381659,31.05,77026.4,0.0,-0.23463,0.00014,21.48291]
[1777621384007,31.05,77026.75,0.0,-0.23459,0.00014,21.48077]
[1777621384116,31.05,77026.8,0.0,-0.23458,0.00014,21.48069]
[1777621389478,31.06,77026.76,0.0,-0.23462,0.00014,21.48251]
[1777621394514,31.06,77027.08,0.0,-0.2346,0.00014,21.4816]
[1777621402570,31.07,77029.33,0.0,-0.23432,0.00014,21.46825]
[1777621407604,31.07,77029.53,0.0,-0.23432,0.00014,21.46824]
[1777621412640,31.08,77026.76,0.0,-0.23472,0.00014,21.4849]
[1777621417675,31.08,77026.87,0.0,-0.23473,0.00014,21.48537]
[1777621422710,31.08,77026.99,0.0,-0.23473,0.00014,21.48578]
[1777621427745,31.09,77027.43,0.0,-0.23469,0.00014,21.48398]
[1777621432274,31.09,77027.42,0.0,-0.23471,0.00014,21.48492]
[1777621432779,31.09,77027.39,0.0,-0.23472,0.00014,21.48531]
[1777621439829,31.09,77027.28,0.0,-0.23476,0.00014,21.48735]
[1777621444864,31.11,77027.14,0.0,-0.23489,0.00014,21.49397]
[1777621450835,31.12,77027.19,0.0,-0.23496,0.00014,21.49712]
[1777621455941,31.15,77027.63,0.0,-0.23508,0.00014,21.50367]
[1777621461985,31.16,77027.3,0.0,-0.2352,0.00014,21.50934]
[1777621467021,31.16,77027.29,0.0,-0.23521,0.00014,21.51008]
[1777621472054,31.16,77027.1,0.0,-0.23523,0.00014,21.50833]
[1777621473040,31.16,77027.1,0.0,-0.23523,0.00014,21.50833]
[1777621473620,31.16,77022.92,0.0,-0.23582,0.00014,21.53704]
[1777621474283,31.16,77008.51,0.0,-0.23786,0.00014,21.63539]
[1777621480110,31.17,77002.0,0.0,-0.23885,0.00014,21.68291]
[1777621481630,31.17,77002.5,0.0,-0.23879,0.00014,21.67962]
[1777621482124,31.17,77002.5,0.0,-0.23879,0.00014,21.67972]
[1777621487310,31.18,76999.21,0.0,-0.23927,0.00014,21.70288]
[1777621487404,31.18,76998.79,0.0,-0.23934,0.00014,21.70593]
[1777621491422,31.18,76995.8,0.0,-0.23978,0.00014,21.72678]
[1777621495592,31.18,76991.3,0.0,-0.24043,0.00014,21.75773]
[1777621496222,31.18,76989.69,0.0,-0.24066,0.00014,21.76881]
[1777621501258,31.18,76989.71,0.0,-0.24068,0.00014,21.76957]
[1777621505445,31.18,76994.17,0.0,-0.24005,0.00014,21.74007]
[1777621506294,31.18,76995.96,0.0,-0.2398,0.00014,21.72817]
[1777621511326,31.19,76993.02,0.0,-0.24024,0.00014,21.74912]
[1777621512605,31.19,76992.81,0.0,-0.24028,0.00014,21.75075]
[1777621512930,31.19,76992.81,0.0,-0.24028,0.00014,21.75075]
[1777621513606,31.19,76993.43,0.0,-0.24019,0.00014,21.74679]
[1777621513782,31.19,76993.43,0.0,-0.24019,0.00014,21.74679]
[1777621513816,31.19,76993.43,0.0,-0.24019,0.00014,21.74679]
[1777621513931,31.19,76993.43,0.0,-0.24019,0.00014,21.74679]
[1777621514183,31.19,77005.91,0.0,-0.23842,0.00014,21.66253]
[1777621514576,31.19,77005.91,0.0,-0.23842,0.00014,21.66253]
[1777621515138,31.19,77009.12,0.0,-0.23797,0.00014,21.64077]
[1777621517053,31.19,77009.12,0.0,-0.23797,0.00014,21.64077]
[1777621517155,31.19,77007.39,0.0,-0.23821,0.00014,21.65261]
[1777621522404,31.19,77004.1,0.0,-0.23868,0.00014,21.67503]
[1777621527759,31.19,77001.91,0.0,-0.239,0.00014,21.68988]
[1777621529169,31.19,77001.34,0.0,-0.23908,0.00014,21.69385]
[1777621531061,31.19,77000.46,0.0,-0.23921,0.00014,21.69991]
[1777621531162,31.19,76992.01,0.0,-0.24039,0.00014,21.75365]
[1777621533913,31.19,76989.55,0.0,-0.24075,0.00014,21.77043]
[1777621534014,31.19,76989.33,0.0,-0.24078,0.00014,21.77221]
[1777621540046,31.2,76990.21,0.0,-0.24067,0.00014,21.76697]
[1777621545573,31.2,76991.34,0.0,-0.24053,0.00014,21.76037]
[1777621551614,31.2,76990.0,0.0,-0.24074,0.00014,21.77034]
[1777621556649,31.2,76991.44,0.0,-0.24055,0.00014,21.7612]
[1777621561509,31.21,76990.15,0.0,-0.24075,0.00014,21.77064]
[1777621566483,31.21,76990.16,0.0,-0.24077,0.00014,21.77154]
[1777621566720,31.21,76990.61,0.0,-0.24071,0.00014,21.7687]
[1777621571755,31.21,76991.86,0.0,-0.24055,0.00014,21.76123]
[1777621577694,31.21,76994.89,0.0,-0.24013,0.00014,21.74155]
[1777621577770,31.22,76995.36,0.0,-0.24007,0.00014,21.73876]
[1777621579790,31.22,76995.36,0.0,-0.24008,0.00014,21.73896]
[1777621579892,31.22,76994.75,0.0,-0.24017,0.00014,21.74327]
[1777621580460,31.22,76994.75,0.0,-0.24017,0.00014,21.74327]
[1777621580819,31.22,76994.75,0.0,-0.24017,0.00014,21.74346]
[1777621585846,31.22,76998.71,0.0,-0.23962,0.00014,21.71741]
[1777621586329,31.22,77010.91,0.0,-0.23789,0.00014,21.63499]
[1777621591365,31.22,77018.01,0.0,-0.23689,0.00014,21.58693]
[1777621596931,31.22,77017.87,0.0,-0.23689,0.00014,21.58422]
[1777621601165,31.22,77018.4,0.0,-0.23681,0.00014,21.58044]
[1777621601279,31.22,77020.22,0.0,-0.23655,0.00014,21.56789]
[1777621601877,31.22,77020.22,0.0,-0.23655,0.00014,21.56789]
[1777621601908,31.22,77020.22,0.0,-0.23655,0.00014,21.56789]
[1777621603104,31.22,77019.46,0.0,-0.23665,0.00014,21.57291]
[1777621603126,31.22,77019.46,0.0,-0.23665,0.00014,21.57291]
[1777621603191,31.22,77019.52,0.0,-0.23664,0.00014,21.57234]
[1777621603892,31.22,77019.52,0.0,-0.23664,0.00014,21.57234]
[1777621603981,31.22,77019.52,0.0,-0.23664,0.00014,21.57217]
[1777621604713,31.22,77019.52,0.0,-0.23664,0.00014,21.57217]
[1777621604988,31.22,77018.11,0.0,-0.23683,0.00014,21.5816]
[1777621606612,31.22,77018.9,0.0,-0.23672,0.00014,21.57604]
[1777621606652,31.22,77018.9,0.0,-0.23672,0.00014,21.57604]
[1777621607097,31.22,77022.24,0.0,-0.23624,0.00014,21.55313]
[1777621610706,31.22,77022.99,0.0,-0.23612,0.00014,21.54741]
[1777621611502,31.21,77022.19,0.0,-0.23623,0.00014,21.55264]
[1777621612036,31.21,77022.62,0.0,-0.23617,0.00014,21.54949]
[1777621617070,31.21,77022.81,0.0,-0.23612,0.00014,21.54708]
[1777621619139,31.21,77032.65,0.0,-0.23472,0.00014,21.47943]
[1777621625128,31.2,77034.61,0.0,-0.23442,0.00014,21.46455]
[1777621630163,31.2,77033.41,0.0,-0.23457,0.00014,21.47171]
[1777621635257,31.2,77031.94,0.0,-0.23477,0.00014,21.48161]
[1777621640312,31.2,77034.43,0.0,-0.23444,0.00014,21.46568]
[1777621646274,31.21,77038.75,0.0,-0.23386,0.00014,21.43725]
[1777621651324,31.21,77040.62,0.0,-0.23361,0.00014,21.42518]
[1777621652060,31.21,77041.77,0.0,-0.23343,0.00014,21.41374]
[1777621652402,31.21,77041.87,0.0,-0.23342,0.00014,21.41321]
[1777621653507,31.21,77041.87,0.0,-0.23342,0.00014,21.41336]
[1777621656311,31.21,77045.11,0.0,-0.23297,0.00014,21.39143]
[1777621656388,31.22,77043.31,0.0,-0.23325,0.00014,21.4053]
[1777621662388,31.22,77042.94,0.0,-0.23334,0.00014,21.40979]
[1777621667422,31.22,77044.99,0.0,-0.23307,0.00014,21.39622]
[1777621672458,31.23,77046.44,0.0,-0.23287,0.00014,21.38683]
[1777621677493,31.23,77047.21,0.0,-0.23279,0.00014,21.38264]
[1777621682527,31.23,77048.3,0.0,-0.23266,0.00014,21.3764]
[1777621687331,31.23,77048.84,0.0,-0.2326,0.00014,21.37344]
[1777621693160,31.24,77043.76,0.0,-0.23338,0.00014,21.41185]
[1777621698640,31.25,77044.63,0.0,-0.23328,0.00014,21.40729]
[1777621705384,31.28,77045.19,0.0,-0.23345,0.00014,21.41578]
[1777621711151,31.3,77045.12,0.0,-0.2336,0.00014,21.4236]
[1777621712863,31.31,77045.47,0.0,-0.23354,0.00014,21.41801]
[1777621713389,31.31,77046.91,0.0,-0.23334,0.00014,21.40844]
[1777621716137,31.31,77046.91,0.0,-0.23335,0.00014,21.40898]
[1777621716238,31.31,77046.73,0.0,-0.23338,0.00014,21.41049]
[1777621721801,31.35,77045.01,0.0,-0.23392,0.00014,21.4373]
[1777621723867,31.36,77045.18,0.0,-0.23394,0.00014,21.43838]
[1777621723962,31.36,77045.18,0.0,-0.23394,0.00014,21.43838]
[1777621724192,31.37,77045.91,0.0,-0.23388,0.00014,21.43561]
[1777621725168,31.37,77045.91,0.0,-0.23388,0.00014,21.43561]
[1777621725265,31.37,77057.97,0.0,-0.23224,0.00014,21.35543]
[1777621727089,31.37,77057.97,0.0,-0.23225,0.00014,21.35565]
[1777621727178,31.38,77059.05,0.0,-0.23216,0.00014,21.35137]
[1777621732714,31.39,77061.69,0.0,-0.23184,0.00014,21.33592]
[1777621737729,31.39,77069.89,0.0,-0.23073,0.00014,21.28085]
[1777621737793,31.39,77069.89,0.0,-0.23073,0.00014,21.28085]
[1777621737915,31.39,77069.89,0.0,-0.23073,0.00014,21.28098]
[1777621743414,31.39,77072.09,0.0,-0.23044,0.00014,21.26645]
[1777621748966,31.41,77072.86,0.0,-0.23041,0.00014,21.26519]
[1777621750347,31.41,77072.75,0.0,-0.23043,0.00014,21.2661]
[1777621750439,31.41,77073.02,0.0,-0.23039,0.00014,21.26441]
[1777621751259,31.41,77073.02,0.0,-0.23039,0.00014,21.26441]
[1777621751517,31.41,77073.16,0.0,-0.23038,0.00014,21.26361]
[1777621755395,31.41,77072.61,0.0,-0.23046,0.00014,21.26788]
[1777621755469,31.41,77072.77,0.0,-0.23044,0.00014,21.26695]
[1777621760668,31.42,77074.56,0.0,-0.23024,0.00014,21.257]
[1777621761913,31.42,77074.56,0.0,-0.23028,0.00014,21.25882]
[1777621762503,31.42,77074.56,0.0,-0.23028,0.00014,21.25882]
[1777621764813,31.43,77077.19,0.0,-0.22999,0.00014,21.24474]
[1777621765371,31.44,77075.68,0.0,-0.23024,0.00014,21.25721]
[1777621770468,31.46,77076.15,0.0,-0.23033,0.00014,21.26189]
[1777621776184,31.5,77071.4,0.0,-0.2312,0.00014,21.3033]
[1777621781219,31.51,77070.35,0.0,-0.23148,0.00014,21.31721]
[1777621783381,31.52,77071.84,0.0,-0.23128,0.00014,21.3072]
[1777621784051,31.52,77076.8,0.0,-0.2306,0.00014,21.2735]
[1777621784241,31.52,77076.8,0.0,-0.2306,0.00014,21.27368]
[1777621786579,31.52,77077.04,0.0,-0.23061,0.00014,21.27422]
[1777621787412,31.53,77076.93,0.0,-0.23067,0.00014,21.27716]
[1777621789192,31.54,77076.87,0.0,-0.23076,0.00014,21.28175]
[1777621789211,31.54,77076.87,0.0,-0.23076,0.00014,21.28175]
[1777621789716,31.55,77082.15,0.0,-0.23007,0.00014,21.24784]
[1777621790285,31.55,77082.15,0.0,-0.23011,0.00014,21.25006]
[1777621790979,31.55,77082.15,0.0,-0.23011,0.00014,21.25006]
[1777621792159,31.55,77089.41,0.0,-0.22912,0.00014,21.20053]
[1777621792278,31.55,77089.41,0.0,-0.22912,0.00014,21.20053]
[1777621792360,31.56,77097.74,0.0,-0.22801,0.00014,21.14532]
[1777621797406,31.58,77098.07,0.0,-0.22809,0.00014,21.14944]
[1777621802417,31.58,77100.54,0.0,-0.22779,0.00014,21.13439]
[1777621808286,31.58,77105.59,0.0,-0.22712,0.00014,21.10058]
[1777621811711,31.59,77106.55,0.0,-0.227,0.00014,21.09459]
[1777621817351,31.6,77107.95,0.0,-0.22692,0.00014,21.09081]
[1777621823515,31.62,77111.42,0.0,-0.22655,0.00014,21.07273]
[1777621828551,31.62,77112.77,0.0,-0.22638,0.00014,21.06412]
[1777621831991,31.62,77113.51,0.0,-0.22627,0.00014,21.05568]
[1777621832580,31.62,77113.78,0.0,-0.22623,0.00014,21.05396]
[1777621833195,31.62,77113.78,0.0,-0.22623,0.00014,21.05396]
[1777621833588,31.62,77114.43,0.0,-0.22615,0.00014,21.04963]
[1777621838622,31.64,77119.38,0.0,-0.22562,0.00014,21.0233]
[1777621843656,31.65,77120.6,0.0,-0.22547,0.00014,21.01569]
[1777621844378,31.65,77120.6,0.0,-0.22547,0.00014,21.01569]
[1777621844663,31.65,77120.63,0.0,-0.22547,0.00014,21.01565]
[1777621847188,31.65,77121.54,0.0,-0.22535,0.00014,21.00972]
[1777621847291,31.65,77121.54,0.0,-0.22535,0.00014,21.00972]
[1777621847684,31.65,77121.61,0.0,-0.22537,0.00014,21.01092]
[1777621849312,31.66,77130.14,0.0,-0.22425,0.00014,20.95389]
[1777621849698,31.66,77135.19,0.0,-0.22362,0.00013,20.92147]
[1777621850163,31.66,77135.19,0.0,-0.22362,0.00013,20.92147]
[1777621850705,31.67,77137.45,0.0,-0.22336,0.00013,20.90868]
[1777621855743,31.71,77141.99,0.0,-0.22303,0.00013,20.89204]
[1777621855762,31.71,77141.99,0.0,-0.22303,0.00013,20.89204]
[1777621855903,31.71,77143.53,0.0,-0.22282,0.00013,20.88141]
[1777621856964,31.71,77143.53,0.0,-0.22282,0.00013,20.88141]
[1777621857194,31.71,77143.53,0.0,-0.22282,0.00013,20.88141]
[1777621857224,31.71,77143.53,0.0,-0.22282,0.00013,20.88141]
[1777621857233,31.73,77148.44,0.0,-0.22227,0.00013,20.85326]
[1777621861250,31.75,77140.85,0.0,-0.22344,0.00013,20.91369]
[1777621861570,31.75,77140.85,0.0,-0.22344,0.00013,20.91369]
[1777621861668,31.76,77140.63,0.0,-0.22352,0.00013,20.91793]
[1777621861743,31.76,77140.63,0.0,-0.22352,0.00013,20.91793]
[1777621866820,31.77,77132.73,0.0,-0.22469,0.00013,20.97771]
[1777621867947,31.77,77132.73,0.0,-0.22469,0.00013,20.97771]
[1777621868220,31.77,77132.73,0.0,-0.22469,0.00013,20.97771]
[1777621870524,31.77,77130.69,0.0,-0.22497,0.00013,20.99214]
[1777621870557,31.77,77130.69,0.0,-0.22497,0.00013,20.99214]
[1777621870598,31.77,77133.6,0.0,-0.22459,0.00013,20.97259]
[1777621871341,31.77,77133.6,0.0,-0.22459,0.00013,20.97259]
[1777621871363,31.77,77133.6,0.0,-0.22459,0.00013,20.97259]
[1777621871433,31.77,77133.97,0.0,-0.22455,0.00013,20.9705]
[1777621873609,31.77,77133.97,0.0,-0.22455,0.00013,20.9705]
[1777621878902,31.8,77132.18,0.0,-0.225,0.00013,20.99379]
[1777621883937,31.81,77131.9,0.0,-0.22506,0.00013,20.99723]
[1777621888971,31.81,77130.38,0.0,-0.22529,0.00013,21.00883]
[1777621890039,31.81,77130.38,0.0,-0.22529,0.00013,21.00883]
[1777621891678,31.81,77130.38,0.0,-0.22529,0.00013,21.00907]
[1777621891992,31.81,77129.57,0.0,-0.22539,0.00013,21.01134]
[1777621897164,31.82,77131.1,0.0,-0.22524,0.00013,21.00405]
[1777621902933,31.87,77137.49,0.0,-0.22467,0.00013,20.9758]
[1777621908138,31.89,77138.71,0.0,-0.22467,0.00013,20.97596]
[1777621913749,31.9,77139.87,0.0,-0.22459,0.00013,20.97176]
[1777621914601,31.91,77139.98,0.0,-0.22462,0.00013,20.97366]
[1777621915414,31.91,77140.09,0.0,-0.22461,0.00013,20.97317]
[1777621915501,31.91,77139.4,0.0,-0.22471,0.00013,20.97815]
[1777621915797,31.91,77139.4,0.0,-0.22471,0.00013,20.97815]
[1777621915959,31.91,77139.4,0.0,-0.22471,0.00013,20.97815]
[1777621916435,31.91,77139.4,0.0,-0.22471,0.00013,20.97815]
[1777621916579,31.91,77127.33,0.0,-0.22634,0.00013,21.06073]
[1777621922591,31.91,77124.14,0.0,-0.22679,0.00013,21.08373]
[1777621928006,31.92,77124.51,0.0,-0.22677,0.00013,21.08275]
[1777621933397,31.92,77115.97,0.0,-0.22795,0.00014,21.14208]
[1777621933861,31.92,77116.56,0.0,-0.22787,0.00014,21.13829]
[1777621934441,31.92,77117.16,0.0,-0.22779,0.00014,21.13428]
[1777621939605,31.92,77113.96,0.0,-0.22823,0.00014,21.15609]
[1777621942539,31.92,77115.99,0.0,-0.22795,0.00014,21.14234]
[1777621942827,31.92,77116.23,0.0,-0.22792,0.00014,21.14072]
[1777621943700,31.92,77134.37,0.0,-0.22547,0.00013,21.01724]
[1777621944037,31.92,77134.37,0.0,-0.22547,0.00013,21.01724]
[1777621945154,31.92,77134.07,0.0,-0.22551,0.00013,21.01929]
[1777621945185,31.92,77134.07,0.0,-0.22551,0.00013,21.01929]
[1777621945366,31.92,77129.07,0.0,-0.22619,0.00013,21.05342]
[1777621946176,31.92,77129.07,0.0,-0.22619,0.00013,21.05342]
[1777621946223,31.92,77129.07,0.0,-0.22619,0.00013,21.05342]
[1777621946726,31.92,77124.9,0.0,-0.22675,0.00013,21.08182]
[1777621950430,31.92,77125.14,0.0,-0.22672,0.00013,21.08016]
[1777621950456,31.92,77125.14,0.0,-0.22672,0.00013,21.08016]
[1777621950512,31.92,77125.13,0.0,-0.22672,0.00013,21.08022]
[1777621951393,31.92,77125.13,0.0,-0.22672,0.00013,21.08022]
[1777621951433,31.92,77125.13,0.0,-0.22672,0.00013,21.08022]
[1777621951474,31.92,77124.84,0.0,-0.22673,0.00013,21.07843]
[1777621951926,31.92,77124.84,0.0,-0.22673,0.00013,21.07843]
[1777621952262,31.92,77124.84,0.0,-0.22673,0.00013,21.07843]
[1777621952562,31.92,77124.84,0.0,-0.22673,0.00013,21.07843]
[1777621952788,31.92,77125.34,0.0,-0.22666,0.00013,21.07501]
[1777621958456,31.92,77127.29,0.0,-0.2264,0.00013,21.06171]
[1777621963491,31.92,77129.6,0.0,-0.22609,0.00013,21.04587]
[1777621968526,31.92,77127.09,0.0,-0.22642,0.00013,21.06279]
[1777621971983,31.92,77126.35,0.0,-0.22652,0.00013,21.06772]
[1777621972553,31.92,77126.12,0.0,-0.22655,0.00013,21.06924]
[1777621976768,31.92,77126.03,0.0,-0.22656,0.00013,21.06973]
[1777621977589,31.92,77124.22,0.0,-0.2268,0.00013,21.08195]
[1777621982637,31.92,77124.51,0.0,-0.22676,0.00013,21.08004]
[1777621983011,31.92,77124.66,0.0,-0.22675,0.00013,21.07923]
[1777621983631,31.92,77124.66,0.0,-0.22675,0.00013,21.07944]
[1777621988666,31.92,77126.14,0.0,-0.22657,0.00013,21.07044]
[1777621993701,31.93,77126.71,0.0,-0.22652,0.00013,21.06768]
[1777621998736,31.93,77125.84,0.0,-0.22666,0.00013,21.07467]
[1777622003732,31.93,77125.73,0.0,-0.22669,0.00013,21.07625]
[1777622003772,31.93,77134.9,0.0,-0.22546,0.00013,21.01403]
[1777622006014,31.93,77135.94,0.0,-0.22532,0.00013,21.00724]
[1777622011301,31.94,77134.57,0.0,-0.22552,0.00013,21.01743]
[1777622011827,31.94,77134.57,0.0,-0.2255,0.00013,21.01384]
[1777622012217,31.94,77134.57,0.0,-0.2255,0.00013,21.01384]
[1777622012833,31.94,77133.6,0.0,-0.22563,0.00013,21.02061]
[1777622013169,31.94,77133.6,0.0,-0.22563,0.00013,21.02061]
[1777622013841,31.94,77132.98,0.0,-0.22572,0.00013,21.025]
[1777622014266,31.94,77132.98,0.0,-0.22572,0.00013,21.025]
[1777622014848,31.94,77133.98,0.0,-0.22559,0.00013,21.01834]
[1777622019854,31.94,77134.98,0.0,-0.22547,0.00013,21.01221]
[1777622020092,31.94,77136.02,0.0,-0.22533,0.00013,21.0053]
[1777622020207,31.94,77136.02,0.0,-0.22533,0.00013,21.0053]
[1777622021616,31.94,77136.39,0.0,-0.22528,0.00013,21.00283]
[1777622021619,31.94,77136.39,0.0,-0.22528,0.00013,21.00283]
[1777622021899,31.94,77137.87,0.0,-0.22508,0.00013,20.9928]
[1777622026937,31.94,77140.91,0.0,-0.22469,0.00013,20.97269]
[1777622031990,31.94,77137.53,0.0,-0.22516,0.00013,20.99659]
[1777622037513,31.95,77137.8,0.0,-0.22513,0.00013,20.99529]
[1777622038469,31.95,77137.3,0.0,-0.2252,0.00013,20.99884]
[1777622041957,31.95,77133.27,0.0,-0.22574,0.00013,21.02601]
[1777622041993,31.95,77133.27,0.0,-0.22574,0.00013,21.02601]
[1777622042094,31.95,77133.19,0.0,-0.22575,0.00013,21.02646]
[1777622044707,31.94,77133.55,0.0,-0.2257,0.00013,21.02391]
[1777622044731,31.94,77133.55,0.0,-0.2257,0.00013,21.02391]
[1777622044776,31.94,77133.21,0.0,-0.22574,0.00013,21.02612]
[1777622045166,31.94,77133.21,0.0,-0.22574,0.00013,21.02612]
[1777622051123,31.94,77134.02,0.0,-0.22561,0.00013,21.01969]
[1777622052310,31.94,77134.02,0.0,-0.22561,0.00013,21.01969]
[1777622053942,31.94,77131.53,0.0,-0.22594,0.00013,21.03632]
[1777622054143,31.94,77130.74,0.0,-0.22605,0.00013,21.04154]
[1777622056189,31.94,77130.62,0.0,-0.22606,0.00013,21.04221]
[1777622056548,31.94,77130.47,0.0,-0.22608,0.00013,21.04307]
[1777622062200,31.94,77130.61,0.0,-0.22604,0.00013,21.04108]
[1777622067234,31.93,77130.24,0.0,-0.22607,0.00013,21.04252]
[1777622073278,31.93,77130.01,0.0,-0.22605,0.00013,21.03903]
[1777622079319,31.93,77133.89,0.0,-0.2255,0.00013,21.0113]
[1777622084353,31.92,77132.95,0.0,-0.22561,0.00013,21.01676]
[1777622088442,31.92,77130.31,0.0,-0.22595,0.00013,21.03412]
[1777622094424,31.92,77131.99,0.0,-0.22569,0.00013,21.02094]
[1777622099458,31.91,77132.8,0.0,-0.22556,0.00013,21.01419]
[1777622104493,31.91,77133.92,0.0,-0.22538,0.00013,21.00515]
[1777622109529,31.91,77133.71,0.0,-0.22539,0.00013,21.00516]
[1777622115314,31.9,77133.96,0.0,-0.22533,0.00013,21.00246]
[1777622115454,31.9,77133.96,0.0,-0.22533,0.00013,21.00246]
[1777622119257,31.9,77129.63,0.0,-0.22589,0.00013,21.03065]
[1777622119598,31.9,77128.78,0.0,-0.226,0.00013,21.03615]
[1777622124634,31.89,77130.93,0.0,-0.22568,0.00013,21.02]
[1777622125655,31.89,77130.93,0.0,-0.22568,0.00013,21.02]
[1777622125704,31.89,77130.93,0.0,-0.22568,0.00013,21.02]
[1777622125776,31.89,77132.27,0.0,-0.2255,0.00013,21.01057]
[1777622126266,31.89,77132.27,0.0,-0.2255,0.00013,21.01057]
[1777622126648,31.89,77132.27,0.0,-0.22549,0.00013,21.01028]
[1777622128009,31.89,77132.27,0.0,-0.22549,0.00013,21.01028]
[1777622128010,31.89,77136.02,0.0,-0.22498,0.00013,20.98439]
[1777622133700,31.89,77135.99,0.0,-0.22493,0.00013,20.97928]
[1777622135670,31.89,77135.81,0.0,-0.22495,0.00013,20.98025]
[1777622135772,31.89,77135.74,0.0,-0.22495,0.00013,20.98047]
[1777622141399,31.88,77135.4,0.0,-0.22498,0.00013,20.98149]
[1777622146791,31.88,77134.8,0.0,-0.22503,0.00013,20.98401]
[1777622151827,31.87,77134.55,0.0,-0.22503,0.00013,20.98437]
[1777622156863,31.87,77133.71,0.0,-0.22512,0.00013,20.98878]
[1777622161898,31.87,77134.79,0.0,-0.22495,0.00013,20.98004]
[1777622166933,31.86,77134.17,0.0,-0.22501,0.00013,20.98293]
[1777622171968,31.86,77131.99,0.0,-0.22528,0.00013,20.99648]
[1777622178011,31.86,77133.12,0.0,-0.22509,0.00013,20.98705]
[1777622183045,31.85,77133.29,0.0,-0.22504,0.00013,20.9845]
[1777622188080,31.85,77132.98,0.0,-0.22506,0.00013,20.98524]
[1777622193115,31.84,77131.51,0.0,-0.22521,0.00013,20.99017]
[1777622198199,31.84,77131.99,0.0,-0.22512,0.00013,20.98575]
[1777622204192,31.84,77132.42,0.0,-0.22502,0.00013,20.98088]
[1777622209847,31.83,77132.15,0.0,-0.22504,0.00013,20.98164]
[1777622209883,31.83,77132.15,0.0,-0.22503,0.00013,20.9811]
[1777622215705,31.83,77132.15,0.0,-0.22502,0.00013,20.98029]
[1777622215806,31.83,77132.97,0.0,-0.22489,0.00013,20.97391]
[1777622217023,31.83,77132.97,0.0,-0.22489,0.00013,20.97391]
[1777622217111,31.83,77132.97,0.0,-0.22489,0.00013,20.97366]
[1777622222460,31.82,77132.77,0.0,-0.22489,0.00013,20.97382]
[1777622223732,31.82,77129.81,0.0,-0.22528,0.00013,20.99385]
[1777622224002,31.82,77129.81,0.0,-0.22528,0.00013,20.99385]
[1777622224877,31.82,77129.84,0.0,-0.22528,0.00013,20.99339]
[1777622224942,31.82,77131.17,0.0,-0.22509,0.00013,20.98403]
[1777622230916,31.82,77130.9,0.0,-0.22511,0.00013,20.98492]
[1777622236463,31.81,77127.55,0.0,-0.22552,0.00013,21.0059]
[1777622238614,31.81,77128.42,0.0,-0.2254,0.00013,20.9997]
[1777622238715,31.81,77137.41,0.0,-0.22419,0.00013,20.93785]
[1777622244519,31.81,77140.79,0.0,-0.22371,0.00013,20.9137]
[1777622249554,31.81,77139.29,0.0,-0.2239,0.00013,20.92329]
[1777622254590,31.8,77137.44,0.0,-0.22411,0.00013,20.93139]
[1777622260050,31.8,77139.76,0.0,-0.22379,0.00013,20.91484]
[1777622265670,31.8,77137.0,0.0,-0.22414,0.00013,20.93267]
[1777622270700,31.8,77137.5,0.0,-0.22405,0.00013,20.92828]
[1777622275736,31.79,77136.21,0.0,-0.22421,0.00013,20.93622]
[1777622277552,31.79,77136.22,0.0,-0.2242,0.00013,20.93596]
[1777622277750,31.79,77136.86,0.0,-0.22411,0.00013,20.93138]
[1777622282445,31.79,77136.1,0.0,-0.2242,0.00013,20.93585]
[1777622282784,31.79,77136.02,0.0,-0.22421,0.00013,20.93621]
[1777622287820,31.79,77136.69,0.0,-0.2241,0.00013,20.93069]
[1777622292854,31.79,77135.58,0.0,-0.22423,0.00013,20.93741]
[1777622297889,31.78,77134.86,0.0,-0.22431,0.00013,20.9414]
[1777622302926,31.78,77134.36,0.0,-0.22436,0.00013,20.94388]
[1777622308966,31.78,77135.09,0.0,-0.22424,0.00013,20.93776]
[1777622312754,31.78,77132.18,0.0,-0.2246,0.00013,20.95342]
[1777622312995,31.78,77127.36,0.0,-0.22525,0.00014,20.98628]
[1777622313606,31.78,77127.36,0.0,-0.22525,0.00014,20.98628]
[1777622314001,31.77,77128.17,0.0,-0.22513,0.00014,20.98048]
[1777622314656,31.77,77128.17,0.0,-0.22513,0.00014,20.98048]
[1777622315009,31.77,77126.75,0.0,-0.22532,0.00014,20.98998]
[1777622315318,31.77,77126.75,0.0,-0.22532,0.00014,20.98998]
[1777622316017,31.77,77127.31,0.0,-0.22524,0.00014,20.98589]
[1777622316748,31.77,77127.31,0.0,-0.22524,0.00014,20.98589]
[1777622317025,31.77,77127.51,0.0,-0.22521,0.00014,20.98428]
[1777622322058,31.77,77128.25,0.0,-0.22508,0.00014,20.97799]
[1777622327097,31.77,77130.2,0.0,-0.2248,0.00013,20.96345]
[1777622332131,31.76,77131.49,0.0,-0.2246,0.00013,20.95351]
[1777622337166,31.76,77131.68,0.0,-0.22456,0.00013,20.95116]
[1777622342200,31.76,77131.83,0.0,-0.22452,0.00013,20.94907]
[1777622347236,31.75,77131.28,0.0,-0.22456,0.00013,20.95124]
[1777622352270,31.75,77131.3,0.0,-0.22453,0.00013,20.94935]
[1777622356988,31.75,77131.03,0.0,-0.22454,0.00013,20.95015]
[1777622357088,31.74,77130.77,0.0,-0.22456,0.00013,20.95123]
[1777622362341,31.74,77137.11,0.0,-0.22368,0.00013,20.90598]
[1777622367376,31.73,77136.36,0.0,-0.22375,0.00013,20.90962]
[1777622372592,31.73,77134.64,0.0,-0.22393,0.00013,20.91615]
[1777622378452,31.72,77134.01,0.0,-0.22397,0.00013,20.9183]
[1777622384496,31.72,77133.62,0.0,-0.22399,0.00013,20.9191]
[1777622389530,31.71,77132.16,0.0,-0.22416,0.00013,20.92758]
[1777622392872,31.71,77132.04,0.0,-0.22417,0.00013,20.92808]
[1777622393086,31.71,77132.04,0.0,-0.22417,0.00013,20.92808]
[1777622393109,31.71,77132.04,0.0,-0.22417,0.00013,20.92808]
[1777622393183,31.71,77131.94,0.0,-0.22417,0.00013,20.92813]
[1777622398135,31.71,77132.6,0.0,-0.22406,0.00013,20.92231]
[1777622398194,31.71,77133.19,0.0,-0.22397,0.00013,20.91814]
[1777622399022,31.71,77133.19,0.0,-0.22397,0.00013,20.91814]
[1777622399124,31.71,77133.23,0.0,-0.22397,0.00013,20.91776]
[1777622401642,31.71,77132.74,0.0,-0.22402,0.00013,20.92064]
[1777622403100,31.71,77133.94,0.0,-0.22386,0.00013,20.91237]
[1777622400210,31.71,77133.94,0.0,-0.22386,0.00013,20.91237]
[1777622408620,31.71,77133.94,0.0,-0.22386,0.00013,20.91237]
[1777622413258,31.71,77093.02,0.0,-0.22942,0.00014,21.19267]
[1777622413276,31.71,77097.16,0.0,-0.22885,0.00014,21.16446]
[1777622414217,31.71,77097.16,0.0,-0.22885,0.00014,21.16446]
[1777622414223,31.71,77122.11,0.0,-0.22546,0.00014,20.99374]
[1777622419791,31.71,77122.42,0.0,-0.22542,0.00014,20.99161]
[1777622423345,31.71,77122.54,0.0,-0.2254,0.00014,20.99079]
[1777622423433,31.71,77122.35,0.0,-0.22543,0.00014,20.99209]
[1777622428845,31.71,77123.6,0.0,-0.22526,0.00014,20.98351]
[1777622433883,31.71,77120.2,0.0,-0.22569,0.00014,21.0031]
[1777622438919,31.71,77118.71,0.0,-0.2259,0.00014,21.01332]
[1777622441938,31.71,77105.14,0.0,-0.22774,0.00014,21.10624]
[1777622446970,31.71,77107.04,0.0,-0.22748,0.00014,21.09325]
[1777622452014,31.71,77110.46,0.0,-0.22702,0.00014,21.06986]
[1777622457040,31.71,77112.53,0.0,-0.22673,0.00014,21.05568]
[1777622460061,31.71,77102.67,0.0,-0.22808,0.00014,21.12311]
[1777622461067,31.71,77102.71,0.0,-0.22806,0.00014,21.12229]
[1777622465096,31.7,77112.9,0.0,-0.22663,0.00014,21.05033]
[1777622470131,31.69,77115.85,0.0,-0.22619,0.00014,21.02785]
[1777622475167,31.69,77118.55,0.0,-0.22579,0.00014,21.00773]
[1777622480201,31.68,77120.55,0.0,-0.22549,0.00014,20.99267]
[1777622485235,31.68,77116.81,0.0,-0.22597,0.00014,21.01668]
[1777622490271,31.68,77116.86,0.0,-0.22594,0.00014,21.01518]
[1777622495306,31.67,77116.68,0.0,-0.22591,0.00014,21.01099]
[1777622500313,31.67,77116.17,0.0,-0.22595,0.00014,21.01312]
[1777622504979,31.67,77115.29,0.0,-0.22605,0.00014,21.01808]
[1777622504982,31.67,77115.29,0.0,-0.22605,0.00014,21.01808]
[1777622505378,31.66,77115.66,0.0,-0.22599,0.00014,21.01527]
[1777622510412,31.66,77114.56,0.0,-0.22612,0.00014,21.02155]
[1777622515452,31.66,77111.18,0.0,-0.22656,0.00014,21.04377]
[1777622520576,31.66,77108.12,0.0,-0.22697,0.00014,21.06427]
[1777622520591,31.66,77100.18,0.0,-0.22805,0.00014,21.11852]
[1777622523508,31.66,77089.54,0.0,-0.2295,0.00014,21.19069]
[1777622528543,31.65,77093.1,0.0,-0.22899,0.00014,21.16559]
[1777622532219,31.65,77092.42,0.0,-0.22908,0.00014,21.16989]
[1777622535039,31.65,77091.25,0.0,-0.22923,0.00014,21.17734]
[1777622535301,31.65,77090.67,0.0,-0.2293,0.00014,21.18112]
[1777622540628,31.65,77087.94,0.0,-0.22966,0.00014,21.19875]
[1777622545662,31.64,77089.26,0.0,-0.22946,0.00014,21.18861]
[1777622546953,31.64,77089.26,0.0,-0.22946,0.00014,21.18861]
[1777622547044,31.64,77089.26,0.0,-0.22946,0.00014,21.18861]
[1777622547074,31.64,77088.84,0.0,-0.22951,0.00014,21.19125]
[1777622550375,31.64,77088.08,0.0,-0.22961,0.00014,21.19599]
[1777622550468,31.64,77087.73,0.0,-0.22964,0.00014,21.19792]
[1777622555735,31.64,77082.56,0.0,-0.23031,0.00014,21.22824]
[1777622560769,31.63,77079.43,0.0,-0.23071,0.00014,21.24825]
[1777622564800,31.63,77069.47,0.0,-0.23206,0.00014,21.31472]
[1777622568285,31.63,77071.27,0.0,-0.2318,0.00014,21.30184]
[1777622568286,31.63,77071.19,0.0,-0.2318,0.00014,21.30205]
[1777622569437,31.63,77071.19,0.0,-0.2318,0.00014,21.30205]
[1777622569832,31.63,77067.92,0.0,-0.23224,0.00014,21.32363]
[1777622570986,31.63,77067.92,0.0,-0.23224,0.00014,21.32363]
[1777622571087,31.62,77063.21,0.0,-0.23289,0.00014,21.35526]
[1777622576882,31.62,77068.53,0.0,-0.23212,0.00014,21.31728]
[1777622580358,31.62,77068.71,0.0,-0.23208,0.00014,21.31543]
[1777622580460,31.62,77065.96,0.0,-0.23245,0.00014,21.33343]
[1777622585051,31.61,77063.86,0.0,-0.23272,0.00014,21.34684]
[1777622585357,31.61,77064.39,0.0,-0.23264,0.00014,21.34296]
[1777622588348,31.61,77065.01,0.0,-0.23254,0.00014,21.33811]
[1777622588524,31.61,77066.16,0.0,-0.23237,0.00014,21.32958]
[1777622594186,31.59,77074.42,0.0,-0.23111,0.00014,21.26706]
[1777622594219,31.58,77075.31,0.0,-0.23089,0.00014,21.2565]
[1777622599863,31.51,77074.42,0.0,-0.23059,0.00014,21.24081]
[1777622605093,31.44,77071.29,0.0,-0.23053,0.00014,21.23639]
[1777622610199,31.39,77072.35,0.0,-0.23006,0.00014,21.21255]
[1777622611843,31.38,77073.94,0.0,-0.22972,0.00014,21.19317]
[1777622612141,31.38,77073.94,0.0,-0.22972,0.00014,21.19317]
[1777622613570,31.38,77069.54,0.0,-0.23032,0.00014,21.22296]
[1777622614259,31.37,77067.51,0.0,-0.23051,0.00014,21.23204]
[1777622618195,31.32,77059.07,0.0,-0.2314,0.00014,21.27535]
[1777622618286,31.32,77057.05,0.0,-0.23168,0.00014,21.28922]
[1777622624225,31.32,77052.2,0.0,-0.23231,0.00014,21.32028]
[1777622629263,31.31,77047.81,0.0,-0.23289,0.00014,21.34866]
[1777622634299,31.31,77054.99,0.0,-0.23186,0.00014,21.29779]
[1777622639342,31.31,77059.11,0.0,-0.23126,0.00014,21.26812]
[1777622644371,31.3,77058.52,0.0,-0.23131,0.00014,21.27071]
[1777622646743,31.3,77059.2,0.0,-0.2312,0.00014,21.26547]
[1777622647536,31.3,77059.2,0.0,-0.2312,0.00014,21.26547]
[1777622647392,31.3,77059.0,0.0,-0.23123,0.00014,21.26656]
[1777622648399,31.3,77058.35,0.0,-0.23131,0.00014,21.27075]
[1777622654443,31.29,77058.34,0.0,-0.23128,0.00014,21.2689]
[1777622659476,31.29,77058.25,0.0,-0.23126,0.00014,21.26821]
[1777622664096,31.29,77061.69,0.0,-0.23076,0.00014,21.24361]
[1777622664549,31.29,77063.85,0.0,-0.23046,0.00014,21.22851]
[1777622670554,31.28,77067.61,0.0,-0.22991,0.00014,21.20109]
[1777622675588,31.28,77066.29,0.0,-0.23004,0.00014,21.20521]
[1777622681582,31.27,77068.56,0.0,-0.22969,0.00014,21.18786]
[1777622684286,31.27,77069.46,0.0,-0.22956,0.00014,21.18137]
[1777622685552,31.27,77070.31,0.0,-0.22944,0.00014,21.17521]
[1777622685560,31.27,77070.31,0.0,-0.22944,0.00014,21.17521]
[1777622686114,31.27,77073.48,0.0,-0.22899,0.00014,21.15275]
[1777622688008,31.27,77073.48,0.0,-0.22898,0.00014,21.15248]
[1777622689606,31.27,77075.59,0.0,-0.22869,0.00014,21.13761]
[1777622689821,31.27,77075.93,0.0,-0.22863,0.00014,21.1347]
[1777622695728,31.26,77078.01,0.0,-0.22831,0.00014,21.11857]
[1777622700728,31.26,77076.43,0.0,-0.2285,0.00014,21.12814]
[1777622701520,31.26,77090.08,0.0,-0.22661,0.00014,21.03309]
[1777622701718,31.26,77090.08,0.0,-0.22661,0.00014,21.03309]
[1777622702627,31.26,77092.14,0.0,-0.22631,0.00014,21.01825]
[1777622707634,31.25,77092.01,0.0,-0.22631,0.00014,21.01794]
[1777622712654,31.25,77091.51,0.0,-0.22634,0.00014,21.01946]
[1777622717655,31.24,77095.86,0.0,-0.22572,0.00014,20.98797]
[1777622722703,31.24,77096.39,0.0,-0.22561,0.00014,20.9825]
[1777622727759,31.24,77096.17,0.0,-0.22561,0.00014,20.98255]
[1777622732764,31.23,77095.38,0.0,-0.22567,0.00014,20.98276]
[1777622737780,31.23,77095.77,0.0,-0.22558,0.00014,20.97849]
[1777622742793,31.22,77096.36,0.0,-0.22547,0.00014,20.97251]
[1777622747820,31.22,77104.81,0.0,-0.22427,0.00014,20.91183]
[1777622752845,31.21,77101.27,0.0,-0.22474,0.00014,20.93547]
[1777622757865,31.21,77101.67,0.0,-0.22465,0.00014,20.93069]
[1777622762870,31.2,77100.7,0.0,-0.22475,0.00014,20.93579]
[1777622766268,31.2,77100.52,0.0,-0.22476,0.00014,20.93638]
[1777622766384,31.2,77100.28,0.0,-0.22479,0.00014,20.93771]
[1777622768418,31.2,77101.52,0.0,-0.22461,0.00014,20.9287]
[1777622768432,31.2,77101.52,0.0,-0.22461,0.00014,20.9287]
[1777622768519,31.2,77107.84,0.0,-0.22374,0.00014,20.88412]
[1777622774281,31.19,77107.72,0.0,-0.22371,0.00014,20.88293]
[1777622779312,31.19,77104.06,0.0,-0.22418,0.00014,20.90689]
[1777622782383,31.19,77103.5,0.0,-0.22425,0.00014,20.91014]
[1777622782416,31.19,77102.77,0.0,-0.22434,0.00014,20.91492]
[1777622786354,31.19,77102.21,0.0,-0.22441,0.00014,20.91819]
[1777622786456,31.18,77101.51,0.0,-0.22449,0.00014,20.92244]
[1777622792403,31.18,77100.5,0.0,-0.22457,0.00014,20.92383]
[1777622797440,31.17,77093.18,0.0,-0.22555,0.00014,20.97352]
[1777622802477,31.17,77092.79,0.0,-0.22557,0.00014,20.97461]
[1777622807511,31.16,77091.55,0.0,-0.22571,0.00014,20.98154]
[1777622812546,31.16,77093.8,0.0,-0.22536,0.00014,20.96389]
[1777622817581,31.15,77099.18,0.0,-0.22458,0.00014,20.9241]
[1777622822619,31.15,77099.54,0.0,-0.2245,0.00014,20.91997]
[1777622827657,31.15,77100.68,0.0,-0.22431,0.00014,20.91045]
[1777622832740,31.14,77102.49,0.0,-0.22404,0.00014,20.89628]
[1777622837936,31.14,77099.32,0.0,-0.22445,0.00014,20.91712]
[1777622844775,31.13,77098.93,0.0,-0.22446,0.00014,20.91787]
[1777622850473,31.12,77097.6,0.0,-0.22457,0.00014,20.92324]
[1777622855853,31.08,77090.65,0.0,-0.2252,0.00014,20.95181]
[1777622860888,31.07,77091.3,0.0,-0.22507,0.00014,20.94537]
[1777622866929,31.07,77092.51,0.0,-0.22486,0.00014,20.93464]
[1777622871965,31.06,77093.14,0.0,-0.22474,0.00014,20.92837]
[1777622878006,31.06,77095.99,0.0,-0.2243,0.00014,20.90617]
[1777622883643,31.05,77093.99,0.0,-0.22455,0.00014,20.91881]
[1777622888332,31.05,77101.59,0.0,-0.22347,0.00014,20.86374]
[1777622888738,31.05,77101.59,0.0,-0.22347,0.00014,20.86374]
[1777622889126,31.05,77101.04,0.0,-0.22354,0.00014,20.86731]
[1777622889221,31.05,77113.71,0.0,-0.2218,0.00014,20.77757]
[1777622891796,31.02,77123.82,0.0,-0.22025,0.00014,20.69741]
[1777622897140,30.99,77125.73,0.0,-0.21978,0.00014,20.67237]
[1777622902449,30.99,77126.42,0.0,-0.21964,0.00014,20.66481]
[1777622908306,30.98,77126.06,0.0,-0.21966,0.00014,20.66624]
[1777622912271,30.98,77125.79,0.0,-0.21966,0.00014,20.66364]
[1777622912369,30.98,77126.19,0.0,-0.2196,0.00014,20.66061]
[1777622916606,30.98,77132.72,0.0,-0.2187,0.00014,20.61337]
[1777622916620,30.98,77132.72,0.0,-0.2187,0.00014,20.61337]
[1777622916787,30.98,77132.95,0.0,-0.21866,0.00014,20.61111]
[1777622920005,30.98,77133.78,0.0,-0.21853,0.00014,20.60461]
[1777622924587,30.95,77138.13,0.0,-0.21774,0.00014,20.5629]
[1777622924817,30.95,77140.33,0.0,-0.21744,0.00014,20.54687]
[1777622927499,30.95,77145.92,0.0,-0.21667,0.00014,20.50632]
[1777622933403,30.94,77147.32,0.0,-0.21645,0.00014,20.49438]
[1777622934227,30.94,77147.32,0.0,-0.21645,0.00014,20.49438]
[1777622940340,30.94,77146.59,0.0,-0.21651,0.00014,20.49778]
[1777622940470,30.94,77146.59,0.0,-0.21651,0.00014,20.49778]
[1777622940553,30.94,77145.26,0.0,-0.21669,0.00014,20.5071]
[1777622946144,30.93,77144.54,0.0,-0.21673,0.00014,20.50907]
[1777622950637,30.93,77148.95,0.0,-0.21611,0.00014,20.47624]
[1777622950704,30.92,77147.81,0.0,-0.21626,0.00014,20.48421]
[1777622956563,30.92,77148.54,0.0,-0.21613,0.00014,20.47756]
[1777622961632,30.92,77150.08,0.0,-0.2159,0.00014,20.46533]
[1777622964014,30.92,77150.33,0.0,-0.21586,0.00014,20.46306]
[1777622964650,30.92,77150.38,0.0,-0.21585,0.00014,20.46247]
[1777622969683,30.91,77149.82,0.0,-0.2159,0.00014,20.46521]
[1777622974717,30.91,77147.86,0.0,-0.21612,0.00014,20.47424]
[1777622981769,30.9,77148.36,0.0,-0.21601,0.00014,20.46858]
[1777622986803,30.9,77151.72,0.0,-0.21554,0.00014,20.44323]
[1777622991838,30.9,77152.28,0.0,-0.21544,0.00014,20.43805]
[1777622995007,30.9,77152.44,0.0,-0.2154,0.00014,20.43621]
[1777622995762,30.9,77152.44,0.0,-0.2154,0.00014,20.43621]
[1777623003922,30.89,77153.02,0.0,-0.21529,0.00014,20.43]
[1777623006710,30.89,77153.8,0.0,-0.21518,0.00014,20.42394]
[1777623006752,30.89,77153.8,0.0,-0.21518,0.00014,20.42394]
[1777623006943,30.89,77153.76,0.0,-0.21518,0.00014,20.42401]
[1777623007573,30.89,77153.76,0.0,-0.21518,0.00014,20.42401]
[1777623007950,30.89,77153.58,0.0,-0.2152,0.00014,20.42509]
[1777623008896,30.89,77153.58,0.0,-0.2152,0.00014,20.42509]
[1777623009504,30.89,77153.36,0.0,-0.21523,0.00014,20.42667]
[1777623009595,30.89,77153.36,0.0,-0.21522,0.00014,20.42645]
[1777623015000,30.89,77155.31,0.0,-0.21494,0.00014,20.41114]
[1777623018283,30.89,77155.25,0.0,-0.21494,0.00014,20.41116]
[1777623018945,30.88,77155.63,0.0,-0.21488,0.00014,20.40802]
[1777623024414,30.88,77154.6,0.0,-0.21501,0.00014,20.41494]
[1777623027908,30.88,77154.26,0.0,-0.21505,0.00014,20.4172]
[1777623028091,30.88,77155.38,0.0,-0.2149,0.00014,20.40902]
[1777623033125,30.88,77153.86,0.0,-0.21507,0.00014,20.41583]
[1777623038160,30.88,77158.67,0.0,-0.2144,0.00014,20.38027]
[1777623043196,30.88,77157.39,0.0,-0.21456,0.00014,20.38868]
[1777623045215,30.88,77161.71,0.0,-0.21397,0.00014,20.35735]
[1777623045312,30.88,77161.48,0.0,-0.21401,0.00014,20.35901]
[1777623047090,30.88,77161.87,0.0,-0.21395,0.00014,20.35612]
[1777623047223,30.88,77161.87,0.0,-0.21395,0.00014,20.35606]
[1777623052311,30.88,77156.33,0.0,-0.21469,0.00014,20.39573]
[1777623058301,30.87,77154.62,0.0,-0.21492,0.00014,20.40756]
[1777623059695,30.87,77154.62,0.0,-0.21492,0.00014,20.40756]
[1777623059794,30.87,77154.62,0.0,-0.21492,0.00014,20.40756]
[1777623066776,30.87,77151.43,0.0,-0.21534,0.00014,20.42981]
[1777623066878,30.87,77150.79,0.0,-0.21542,0.00014,20.43421]
[1777623072218,30.87,77151.12,0.0,-0.21537,0.00014,20.43146]
[1777623072516,30.87,77151.12,0.0,-0.21537,0.00014,20.43146]
[1777623072523,30.87,77151.12,0.0,-0.21537,0.00014,20.43146]
[1777623072547,30.87,77152.81,0.0,-0.21514,0.00014,20.4192]
[1777623074244,30.87,77152.81,0.0,-0.21514,0.00014,20.41912]
[1777623074419,30.87,77158.85,0.0,-0.21432,0.00014,20.37553]
[1777623075235,30.87,77158.85,0.0,-0.21432,0.00014,20.37553]
[1777623075421,30.87,77158.85,0.0,-0.21432,0.00014,20.3755]
[1777623080456,30.87,77158.64,0.0,-0.21434,0.00014,20.37666]
[1777623085494,30.87,77161.78,0.0,-0.21391,0.00014,20.35373]
[1777623090527,30.87,77162.85,0.0,-0.21376,0.00014,20.34589]
[1777623095562,30.87,77166.28,0.0,-0.21326,0.00013,20.31682]
[1777623100616,30.87,77167.73,0.0,-0.21306,0.00013,20.30605]
[1777623100626,30.87,77167.73,0.0,-0.21306,0.00013,20.30605]
[1777623100772,30.87,77167.73,0.0,-0.21306,0.00013,20.30605]
[1777623103937,30.87,77169.69,0.0,-0.21279,0.00013,20.29151]
[1777623107534,30.86,77169.77,0.0,-0.21278,0.00013,20.29071]
[1777623108021,30.86,77169.77,0.0,-0.21278,0.00013,20.29071]
[1777623107878,30.86,77173.98,0.0,-0.21221,0.00013,20.26018]
[1777623109002,30.86,77173.98,0.0,-0.21221,0.00013,20.26018]
[1777623109058,30.86,77181.06,0.0,-0.21126,0.00013,20.2088]
[1777623109113,30.86,77181.06,0.0,-0.21126,0.00013,20.2088]
[1777623109666,30.86,77181.06,0.0,-0.21126,0.00013,20.2088]
[1777623110952,30.86,77181.06,0.0,-0.21126,0.00013,20.2088]
[1777623111036,30.86,77172.96,0.0,-0.21235,0.00013,20.26756]
[1777623116715,30.86,77176.04,0.0,-0.21193,0.00013,20.24519]
[1777623118077,30.86,77175.94,0.0,-0.21195,0.00013,20.24591]
[1777623123764,30.86,77180.62,0.0,-0.21131,0.00013,20.21177]
[1777623128799,30.86,77179.21,0.0,-0.2115,0.00013,20.22169]
[1777623129500,30.86,77179.21,0.0,-0.2115,0.00013,20.22169]
[1777623129806,30.86,77179.04,0.0,-0.21152,0.00013,20.22282]
[1777623131691,30.86,77178.92,0.0,-0.21153,0.00013,20.2236]
[1777623131820,30.86,77178.64,0.0,-0.21157,0.00013,20.22553]
[1777623136856,30.86,77177.78,0.0,-0.21168,0.00013,20.23124]
[1777623141890,30.86,77178.57,0.0,-0.21156,0.00013,20.22495]
[1777623144004,30.86,77178.93,0.0,-0.21151,0.00013,20.22224]
[1777623144009,30.86,77179.66,0.0,-0.21141,0.00013,20.21674]
[1777623149043,30.85,77177.38,0.0,-0.21166,0.00013,20.23043]
[1777623154985,30.83,77176.23,0.0,-0.21164,0.00013,20.22641]
[1777623159425,30.83,77175.85,0.0,-0.21166,0.00013,20.22779]
[1777623160022,30.83,77175.95,0.0,-0.21165,0.00013,20.22677]
[1777623165055,30.82,77172.91,0.0,-0.21198,0.00013,20.24453]
[1777623167483,30.81,77171.11,0.0,-0.21216,0.00013,20.25421]
[1777623168074,30.81,77170.91,0.0,-0.21218,0.00013,20.2555]
[1777623173110,30.8,77170.56,0.0,-0.21219,0.00013,20.25578]
[1777623178147,30.8,77173.21,0.0,-0.21182,0.00013,20.23579]
[1777623183147,30.8,77173.57,0.0,-0.21176,0.00013,20.23247]
[1777623188175,30.8,77173.32,0.0,-0.21178,0.00013,20.23359]
[1777623193201,30.79,77172.78,0.0,-0.21184,0.00013,20.23681]
[1777623198216,30.79,77172.4,0.0,-0.21188,0.00013,20.23883]
[1777623203240,30.79,77170.64,0.0,-0.2121,0.00013,20.25079]
[1777623208256,30.78,77164.82,0.0,-0.2128,0.00014,20.28837]
[1777623212285,30.78,77166.62,0.0,-0.21252,0.00014,20.27074]
[1777623212380,30.78,77166.62,0.0,-0.21252,0.00014,20.27074]
[1777623212409,30.78,77166.81,0.0,-0.21249,0.00013,20.26936]
[1777623217419,30.78,77166.81,0.0,-0.21248,0.00014,20.26844]
[1777623220556,30.77,77168.32,0.0,-0.21227,0.00013,20.25712]
[1777623220657,30.77,77168.72,0.0,-0.21221,0.00013,20.25405]
[1777623224508,30.77,77168.9,0.0,-0.21217,0.00013,20.25207]
[1777623224572,30.77,77169.08,0.0,-0.21215,0.00013,20.25076]
[1777623225239,30.77,77169.08,0.0,-0.21215,0.00013,20.25076]
[1777623225475,30.77,77169.08,0.0,-0.21215,0.00013,20.2506]
[1777623230510,30.77,77169.75,0.0,-0.21204,0.00013,20.24492]
[1777623235544,30.77,77171.83,0.0,-0.21175,0.00013,20.22905]
[1777623240085,30.77,77173.05,0.0,-0.21158,0.00013,20.21978]
[1777623240871,30.77,77174.72,0.0,-0.21134,0.00013,20.2071]
[1777623241120,30.76,77175.16,0.0,-0.21128,0.00013,20.20349]
[1777623243223,30.76,77178.63,0.0,-0.2108,0.00013,20.17747]
[1777623243547,30.76,77178.63,0.0,-0.2108,0.00013,20.17747]
[1777623244695,30.76,77180.25,0.0,-0.21058,0.00013,20.16567]
[1777623244796,30.76,77180.64,0.0,-0.21052,0.00013,20.16247]
[1777623251204,30.76,77182.7,0.0,-0.21021,0.00013,20.14576]
[1777623259095,30.75,77180.8,0.0,-0.21042,0.00013,20.15714]
[1777623259112,30.75,77178.38,0.0,-0.21074,0.00013,20.1741]
[1777623264748,30.75,77173.97,0.0,-0.2113,0.00013,20.20435]
[1777623267275,30.74,77174.77,0.0,-0.21118,0.00013,20.19779]
[1777623267770,30.74,77174.72,0.0,-0.21118,0.00013,20.19779]
[1777623268890,30.74,77174.72,0.0,-0.21118,0.00013,20.19779]
[1777623268985,30.74,77174.95,0.0,-0.21114,0.00013,20.19575]
[1777623269857,30.74,77174.95,0.0,-0.21114,0.00013,20.19575]
[1777623269951,30.74,77174.85,0.0,-0.21115,0.00013,20.19612]
[1777623272427,30.74,77174.85,0.0,-0.21114,0.00013,20.19576]
[1777623272805,30.74,77174.85,0.0,-0.2111,0.00013,20.19123]
[1777623275651,30.74,77176.2,0.0,-0.21091,0.00013,20.18068]
[1777623275826,30.74,77177.32,0.0,-0.21075,0.00013,20.17217]
[1777623276352,30.74,77177.32,0.0,-0.21075,0.00013,20.17217]
[1777623276833,30.74,77177.09,0.0,-0.21077,0.00013,20.17351]
[1777623277296,30.74,77177.09,0.0,-0.21077,0.00013,20.17351]
[1777623277872,30.74,77177.09,0.0,-0.21077,0.00013,20.17351]
[1777623277949,30.74,77177.09,0.0,-0.21077,0.00013,20.17351]
[1777623278306,30.74,77177.09,0.0,-0.21077,0.00013,20.17351]
[1777623278226,30.73,77179.25,0.0,-0.21048,0.00013,20.15742]
[1777623279101,30.73,77179.25,0.0,-0.21048,0.00013,20.15742]
[1777623279191,30.73,77222.57,0.0,-0.2047,0.00013,19.83956]
[1777623280075,30.73,77242.68,0.0,-0.20204,0.00013,19.69072]
[1777623280625,30.73,77242.68,0.0,-0.20204,0.00013,19.69072]
[1777623280968,30.73,77242.75,0.0,-0.20203,0.00013,19.68994]
[1777623281874,30.73,77242.75,0.0,-0.20203,0.00013,19.68994]
[1777623282460,30.73,77240.06,0.0,-0.20233,0.00013,19.70708]
[1777623282491,30.73,77240.06,0.0,-0.20233,0.00013,19.70708]
[1777623282983,30.72,77243.83,0.0,-0.20182,0.00013,19.67827]
[1777623287212,30.72,77241.06,0.0,-0.20219,0.00013,19.69903]
[1777623287243,30.72,77241.06,0.0,-0.20219,0.00013,19.69903]
[1777623287262,30.72,77241.06,0.0,-0.20219,0.00013,19.69903]
[1777623287917,30.72,77240.75,0.0,-0.20223,0.00013,19.70142]
[1777623291813,30.72,77244.35,0.0,-0.20176,0.00013,19.6747]
[1777623291828,30.72,77244.35,0.0,-0.20176,0.00013,19.6747]
[1777623291943,30.72,77244.35,0.0,-0.20175,0.00013,19.67398]
[1777623295779,30.72,77244.2,0.0,-0.20176,0.00013,19.67481]
[1777623296001,30.72,77244.2,0.0,-0.20176,0.00013,19.67481]
[1777623296009,30.72,77246.22,0.0,-0.2015,0.00013,19.65977]
[1777623299079,30.72,77249.16,0.0,-0.2011,0.00013,19.63719]
[1777623299134,30.72,77250.63,0.0,-0.2009,0.00013,19.62587]
[1777623299473,30.72,77250.63,0.0,-0.2009,0.00013,19.62587]
[1777623300109,30.72,77250.63,0.0,-0.2009,0.00013,19.62587]
[1777623300167,30.72,77248.73,0.0,-0.20114,0.00013,19.63964]
[1777623301965,30.72,77248.73,0.0,-0.20114,0.00013,19.6394]
[1777623302012,30.72,77247.34,0.0,-0.20131,0.00013,19.6493]
[1777623303577,30.72,77247.11,0.0,-0.20134,0.00013,19.65095]
[1777623304027,30.72,77247.24,0.0,-0.20132,0.00013,19.64994]
[1777623305670,30.72,77246.99,0.0,-0.20136,0.00013,19.65174]
[1777623306190,30.72,77246.99,0.0,-0.20136,0.00013,19.65174]
[1777623306264,30.72,77243.86,0.0,-0.20177,0.00013,19.67498]
[1777623311620,30.72,77239.79,0.0,-0.20231,0.00013,19.70541]
[1777623317117,30.72,77229.81,0.0,-0.20363,0.00013,19.77955]
[1777623322155,30.72,77223.37,0.0,-0.20447,0.00013,19.82661]
[1777623327190,30.72,77223.08,0.0,-0.2045,0.00013,19.82831]
[1777623332296,30.72,77224.14,0.0,-0.20433,0.00013,19.81629]
[1777623338268,30.71,77224.67,0.0,-0.20424,0.00013,19.81152]
[1777623343302,30.71,77228.31,0.0,-0.20375,0.00013,19.78409]
[1777623344828,30.71,77234.34,0.0,-0.20295,0.00013,19.73935]
[1777623344932,30.71,77234.34,0.0,-0.20295,0.00013,19.73935]
[1777623344989,30.71,77234.34,0.0,-0.20295,0.00013,19.73935]
[1777623345025,30.71,77234.34,0.0,-0.20295,0.00013,19.73935]
[1777623345221,30.71,77234.89,0.0,-0.20288,0.00013,19.73529]
[1777623346137,30.71,77234.89,0.0,-0.20288,0.00013,19.73529]
[1777623346219,30.71,77234.89,0.0,-0.20288,0.00013,19.73529]
[1777623346227,30.71,77256.39,0.0,-0.20006,0.00013,19.57611]
[1777623346904,30.71,77256.39,0.0,-0.20006,0.00013,19.57611]
[1777623347005,30.71,77268.36,0.0,-0.1985,0.00013,19.48679]
[1777623347766,30.71,77268.36,0.0,-0.1985,0.00013,19.48679]
[1777623347970,30.71,77268.36,0.0,-0.1985,0.00013,19.48679]
[1777623348121,30.71,77254.66,0.0,-0.20028,0.00013,19.58857]
[1777623349223,30.71,77254.66,0.0,-0.20028,0.00013,19.58857]
[1777623349303,30.71,77270.4,0.0,-0.19823,0.00013,19.47155]
[1777623350767,30.71,77270.4,0.0,-0.19823,0.00013,19.47155]
[1777623351166,30.71,77270.4,0.0,-0.19823,0.00013,19.47155]
[1777623351209,30.71,77270.4,0.0,-0.19823,0.00013,19.47155]
[1777623351342,30.71,77270.4,0.0,-0.19823,0.00013,19.47155]
[1777623351224,30.71,77280.99,0.0,-0.19687,0.00013,19.3929]
[1777623351530,30.71,77280.99,0.0,-0.19687,0.00013,19.3929]
[1777623352203,30.71,77304.9,0.0,-0.1938,0.00013,19.21464]
[1777623352668,30.71,77304.9,0.0,-0.1938,0.00013,19.21464]
[1777623353197,30.71,77304.9,0.0,-0.1938,0.00013,19.21464]
[1777623353304,30.71,77328.69,0.0,-0.19077,0.00013,19.03655]
[1777623353558,30.71,77328.69,0.0,-0.19077,0.00013,19.03655]
[1777623353796,30.71,77328.69,0.0,-0.19077,0.00013,19.03655]
[1777623354314,30.71,77347.14,0.0,-0.18844,0.00013,18.89764]
[1777623354378,30.71,77347.14,0.0,-0.18844,0.00013,18.89764]
[1777623355191,30.71,77347.14,0.0,-0.18844,0.00013,18.89764]
[1777623355326,30.71,77357.54,0.0,-0.18714,0.00013,18.81946]
[1777623355435,30.71,77357.54,0.0,-0.18714,0.00013,18.81946]
[1777623355439,30.71,77357.54,0.0,-0.18714,0.00013,18.81946]
[1777623355995,30.71,77357.54,0.0,-0.18714,0.00013,18.81946]
[1777623356069,30.71,77347.99,0.0,-0.18835,0.00013,18.89179]
[1777623358761,30.71,77351.2,0.0,-0.18796,0.00013,18.86868]
[1777623358775,30.71,77351.2,0.0,-0.18796,0.00013,18.86868]
[1777623358940,30.71,77351.2,0.0,-0.18796,0.00013,18.86868]
[1777623359102,30.71,77351.2,0.0,-0.18796,0.00013,18.86868]
[1777623359158,30.72,77349.02,0.0,-0.18824,0.00013,18.88564]
[1777623361314,30.72,77349.04,0.0,-0.18825,0.00013,18.886]
[1777623361604,30.72,77351.13,0.0,-0.18799,0.00013,18.87042]
[1777623365178,30.72,77349.27,0.0,-0.18823,0.00013,18.88486]
[1777623365359,30.72,77349.27,0.0,-0.18823,0.00013,18.88486]
[1777623365238,30.72,77349.51,0.0,-0.1882,0.00013,18.88318]
[1777623365443,30.72,77349.51,0.0,-0.1882,0.00013,18.88318]
[1777623366321,30.72,77355.51,0.0,-0.18745,0.00013,18.83814]
[1777623366652,30.72,77355.51,0.0,-0.18745,0.00013,18.83814]
[1777623366666,30.72,77355.51,0.0,-0.18745,0.00013,18.83814]
[1777623367275,30.72,77368.1,0.0,-0.18588,0.00012,18.74345]
[1777623368266,30.72,77368.1,0.0,-0.18588,0.00012,18.74345]
[1777623368352,30.72,77372.5,0.0,-0.18534,0.00012,18.71036]
[1777623368711,30.72,77372.5,0.0,-0.18534,0.00012,18.71036]
[1777623368766,30.72,77372.5,0.0,-0.18534,0.00012,18.71036]
[1777623372679,30.72,77377.93,0.0,-0.18467,0.00012,18.66988]
[1777623372909,30.72,77377.93,0.0,-0.18467,0.00012,18.66988]
[1777623373123,30.72,77377.93,0.0,-0.18467,0.00012,18.66988]
[1777623374924,30.72,77386.66,0.0,-0.1836,0.00012,18.60433]
[1777623374980,30.72,77384.86,0.0,-0.18384,0.00012,18.61904]
[1777623379984,30.73,77376.87,0.0,-0.18485,0.00012,18.68112]
[1777623383151,30.73,77372.91,0.0,-0.18535,0.00012,18.71105]
[1777623383245,30.73,77376.57,0.0,-0.1849,0.00012,18.6837]
[1777623383528,30.73,77376.57,0.0,-0.1849,0.00012,18.6837]
[1777623383633,30.73,77376.57,0.0,-0.1849,0.00012,18.6837]
[1777623386462,30.73,77370.85,0.0,-0.18562,0.00012,18.7275]
[1777623386654,30.73,77370.85,0.0,-0.18562,0.00012,18.7275]
[1777623391489,30.73,77370.96,0.0,-0.18562,0.00012,18.72744]
[1777623392117,30.73,77370.28,0.0,-0.18568,0.00012,18.72905]
[1777623393453,30.73,77370.28,0.0,-0.18568,0.00012,18.72905]
[1777623393773,30.73,77368.66,0.0,-0.18589,0.00012,18.74162]
[1777623395215,30.73,77368.66,0.0,-0.18589,0.00012,18.74162]
[1777623395270,30.73,77369.09,0.0,-0.18583,0.00012,18.73855]
[1777623400463,30.73,77368.09,0.0,-0.18597,0.00012,18.74693]
[1777623400756,30.73,77369.21,0.0,-0.18584,0.00012,18.73866]
[1777623406159,30.74,77363.99,0.0,-0.1865,0.00012,18.77868]
[1777623406256,30.74,77358.79,0.0,-0.18715,0.00012,18.81795]
[1777623411834,30.74,77352.21,0.0,-0.18797,0.00013,18.86756]
[1777623416848,30.74,77358.04,0.0,-0.18724,0.00013,18.82362]
[1777623421150,30.74,77353.15,0.0,-0.18785,0.00013,18.86025]
[1777623422406,30.74,77354.25,0.0,-0.18771,0.00013,18.85191]
[1777623422916,30.74,77355.51,0.0,-0.18755,0.00013,18.84234]
[1777623427951,30.73,77353.39,0.0,-0.18781,0.00013,18.85798]
[1777623432987,30.73,77354.18,0.0,-0.18771,0.00013,18.85163]
[1777623438022,30.73,77353.45,0.0,-0.1878,0.00013,18.85686]
[1777623443076,30.73,77350.7,0.0,-0.18815,0.00013,18.87784]
[1777623449099,30.73,77349.9,0.0,-0.18825,0.00013,18.88422]
[1777623454135,30.73,77348.41,0.0,-0.18841,0.00013,18.89124]
[1777623458315,30.73,77364.63,0.0,-0.18637,0.00012,18.76854]
[1777623460708,30.73,77363.07,0.0,-0.18656,0.00012,18.78018]
[1777623461183,30.73,77364.24,0.0,-0.18641,0.00012,18.77135]
[1777623466218,30.73,77360.85,0.0,-0.18682,0.00012,18.7959]
[1777623471136,30.72,77360.24,0.0,-0.18681,0.00012,18.79511]
[1777623471155,30.72,77360.24,0.0,-0.18681,0.00012,18.79511]
[1777623471254,30.71,77360.26,0.0,-0.18677,0.00012,18.7925]
[1777623473174,30.71,77360.3,0.0,-0.18672,0.00012,18.78977]
[1777623473270,30.7,77360.18,0.0,-0.1867,0.00012,18.78827]
[1777623478301,30.68,77360.29,0.0,-0.1865,0.00012,18.77577]
[1777623483342,30.67,77357.11,0.0,-0.18684,0.00013,18.79628]
[1777623488373,30.67,77356.05,0.0,-0.18696,0.00013,18.80308]
[1777623493408,30.67,77355.19,0.0,-0.18705,0.00013,18.80886]
[1777623498443,30.67,77355.88,0.0,-0.18695,0.00013,18.80283]
[1777623503478,30.66,77358.55,0.0,-0.1866,0.00013,18.78186]
[1777623508512,30.66,77358.16,0.0,-0.18664,0.00013,18.78396]
[1777623513547,30.66,77358.65,0.0,-0.18654,0.00013,18.77554]
[1777623518583,30.66,77361.39,0.0,-0.18618,0.00012,18.75395]
[1777623523617,30.64,77361.94,0.0,-0.18599,0.00012,18.74189]
[1777623529507,30.64,77363.03,0.0,-0.18582,0.00012,18.73156]
[1777623538724,30.63,77354.77,0.0,-0.18683,0.00013,18.79272]
[1777623543758,30.63,77353.37,0.0,-0.18699,0.00013,18.80254]
[1777623548794,30.63,77348.7,0.0,-0.18757,0.00013,18.83757]
[1777623553828,30.63,77347.06,0.0,-0.18778,0.00013,18.85002]
[1777623558863,30.63,77346.15,0.0,-0.1879,0.00013,18.85686]
[1777623563898,30.63,77348.97,0.0,-0.18754,0.00013,18.83566]
[1777623568933,30.63,77346.74,0.0,-0.18782,0.00013,18.8526]
[1777623573967,30.63,77347.41,0.0,-0.18771,0.00013,18.8438]
[1777623580014,30.63,77347.79,0.0,-0.18767,0.00013,18.8411]
[1777623585045,30.63,77347.48,0.0,-0.18771,0.00013,18.84358]
[1777623590080,30.63,77347.45,0.0,-0.18772,0.00013,18.84395]
[1777623591172,30.63,77347.45,0.0,-0.18772,0.00013,18.84395]
[1777623591273,30.63,77345.62,0.0,-0.18795,0.00013,18.85779]
[1777623595012,30.63,77346.06,0.0,-0.18789,0.00013,18.85451]
[1777623595116,30.63,77345.99,0.0,-0.1879,0.00013,18.85506]
[1777623600151,30.63,77346.41,0.0,-0.18785,0.00013,18.85203]
[1777623605223,30.63,77346.08,0.0,-0.18789,0.00013,18.85459]
[1777623611226,30.63,77346.52,0.0,-0.18784,0.00013,18.85142]
[1777623616484,30.63,77346.8,0.0,-0.1878,0.00013,18.84903]
[1777623618065,30.63,77357.61,0.0,-0.18644,0.00013,18.76703]
[1777623619420,30.63,77362.68,0.0,-0.18581,0.00012,18.72868]
[1777623619520,30.63,77361.79,0.0,-0.18592,0.00012,18.73547]
[1777623620793,30.63,77361.08,0.0,-0.18601,0.00012,18.74095]
[1777623621597,30.63,77366.66,0.0,-0.18531,0.00012,18.69885]
[1777623622525,30.63,77380.41,0.0,-0.1836,0.00012,18.59462]
[1777623622771,30.63,77380.41,0.0,-0.1836,0.00012,18.59462]
[1777623622975,30.63,77380.41,0.0,-0.1836,0.00012,18.59462]
[1777623622977,30.63,77380.41,0.0,-0.1836,0.00012,18.59462]
[1777623623183,30.63,77380.41,0.0,-0.1836,0.00012,18.59462]
[1777623623525,30.63,77393.87,0.0,-0.18194,0.00012,18.49265]
[1777623623831,30.63,77393.87,0.0,-0.18194,0.00012,18.49265]
[1777623624605,30.63,77393.87,0.0,-0.18194,0.00012,18.49265]
[1777623624356,30.63,77404.71,0.0,-0.18061,0.00012,18.41032]
[1777623624619,30.63,77404.71,0.0,-0.18061,0.00012,18.41032]
[1777623625326,30.63,77404.71,0.0,-0.18061,0.00012,18.41044]
[1777623628548,30.64,77406.84,0.0,-0.18036,0.00012,18.39486]
[1777623628598,30.64,77407.79,0.0,-0.18025,0.00012,18.38804]
[1777623630392,30.64,77407.11,0.0,-0.18034,0.00012,18.39359]
[1777623630465,30.64,77393.31,0.0,-0.18204,0.00012,18.4988]
[1777623631473,30.64,77393.31,0.0,-0.18204,0.00012,18.4988]
[1777623631574,30.64,77398.55,0.0,-0.18137,0.00012,18.45525]
[1777623631733,30.64,77398.55,0.0,-0.18137,0.00012,18.45525]
[1777623632375,30.64,77399.19,0.0,-0.18129,0.00012,18.45045]
[1777623632830,30.64,77399.19,0.0,-0.18129,0.00012,18.45045]
[1777623632897,30.64,77399.19,0.0,-0.18129,0.00012,18.45045]
[1777623633384,30.64,77401.86,0.0,-0.18097,0.00012,18.43029]
[1777623633788,30.64,77401.86,0.0,-0.18097,0.00012,18.43029]
[1777623634389,30.64,77404.3,0.0,-0.18067,0.00012,18.4119]
[1777623634723,30.64,77404.3,0.0,-0.18067,0.00012,18.4119]
[1777623634835,30.64,77404.3,0.0,-0.18067,0.00012,18.4119]
[1777623635397,30.64,77402.41,0.0,-0.18091,0.00012,18.42642]
[1777623635788,30.64,77402.41,0.0,-0.18091,0.00012,18.42642]
[1777623636403,30.64,77400.5,0.0,-0.18114,0.00012,18.44106]
[1777623636964,30.64,77400.5,0.0,-0.18114,0.00012,18.44106]
[1777623637765,30.64,77401.6,0.0,-0.18101,0.00012,18.43282]
[1777623638422,30.64,77399.69,0.0,-0.18124,0.00012,18.44745]
[1777623643452,30.64,77395.79,0.0,-0.18173,0.00012,18.47736]
[1777623648489,30.64,77401.53,0.0,-0.18103,0.00012,18.43431]
[1777623653534,30.64,77397.11,0.0,-0.18158,0.00012,18.46846]
[1777623654068,30.64,77395.96,0.0,-0.18173,0.00012,18.47733]
[1777623654546,30.64,77395.56,0.0,-0.18178,0.00012,18.4805]
[1777623655555,30.64,77381.39,0.0,-0.18353,0.00012,18.58809]
[1777623656197,30.64,77381.39,0.0,-0.18353,0.00012,18.58809]
[1777623656564,30.64,77378.58,0.0,-0.18388,0.00012,18.60957]
[1777623657236,30.64,77378.58,0.0,-0.18388,0.00012,18.60957]
[1777623657629,30.64,77378.78,0.0,-0.18386,0.00012,18.60803]
[1777623661755,30.64,77377.92,0.0,-0.18396,0.00012,18.61442]
[1777623662602,30.64,77376.47,0.0,-0.18414,0.00012,18.62536]
[1777623666630,30.65,77363.29,0.0,-0.18579,0.00012,18.7258]
[1777623671668,30.65,77358.36,0.0,-0.18642,0.00013,18.76389]
[1777623676699,30.65,77353.15,0.0,-0.18708,0.00013,18.80388]
[1777623681852,30.65,77357.35,0.0,-0.18657,0.00013,18.77272]
[1777623683845,30.65,77353.84,0.0,-0.18701,0.00013,18.79936]
[1777623684441,30.65,77354.27,0.0,-0.18696,0.00013,18.7963]
[1777623689914,30.65,77355.11,0.0,-0.18686,0.00013,18.79033]
[1777623695833,30.65,77359.34,0.0,-0.18632,0.00013,18.75555]
[1777623700869,30.65,77366.62,0.0,-0.18542,0.00012,18.7011]
[1777623702110,30.65,77366.62,0.0,-0.18542,0.00012,18.7011]
[1777623702211,30.65,77366.64,0.0,-0.18542,0.00012,18.70091]
[1777623702935,30.65,77366.64,0.0,-0.18542,0.00012,18.70091]
[1777623703087,30.65,77366.07,0.0,-0.18549,0.00012,18.70537]
[1777623705878,30.65,77365.89,0.0,-0.18551,0.00012,18.70687]
[1777623705980,30.66,77364.16,0.0,-0.18573,0.00012,18.72009]
[1777623708385,30.66,77365.23,0.0,-0.1856,0.00012,18.71213]
[1777623709050,30.66,77368.02,0.0,-0.18526,0.00012,18.69128]
[1777623709055,30.66,77368.02,0.0,-0.18526,0.00012,18.69128]
[1777623709075,30.66,77369.17,0.0,-0.18511,0.00012,18.68258]
[1777623711950,30.66,77381.26,0.0,-0.18362,0.00012,18.59141]
[1777623716983,30.66,77383.86,0.0,-0.1833,0.00012,18.57198]
[1777623722463,30.66,77380.94,0.0,-0.18366,0.00012,18.59406]
[1777623728059,30.66,77389.07,0.0,-0.18265,0.00012,18.53211]
[1777623733096,30.66,77386.53,0.0,-0.18297,0.00012,18.55155]
[1777623738129,30.66,77377.09,0.0,-0.18414,0.00012,18.62306]
[1777623739534,30.66,77377.09,0.0,-0.18414,0.00012,18.62306]
[1777623744057,30.66,77370.57,0.0,-0.18495,0.00012,18.6725]
[1777623750213,30.66,77369.37,0.0,-0.18509,0.00012,18.6813]
[1777623755249,30.66,77377.79,0.0,-0.18402,0.00012,18.61347]
[1777623759694,30.66,77388.17,0.0,-0.18275,0.00012,18.53593]
[1777623764690,30.67,77390.84,0.0,-0.18251,0.00012,18.52138]
[1777623765286,30.67,77393.94,0.0,-0.18213,0.00012,18.49804]
[1777623765522,30.67,77393.94,0.0,-0.18213,0.00012,18.49804]
[1777623765618,30.67,77395.72,0.0,-0.18191,0.00012,18.48474]
[1777623770662,30.67,77393.47,0.0,-0.18221,0.00012,18.50284]
[1777623771407,30.67,77393.47,0.0,-0.18221,0.00012,18.50284]
[1777623771505,30.67,77398.57,0.0,-0.18158,0.00012,18.46438]
[1777623777294,30.68,77401.49,0.0,-0.18124,0.00012,18.44356]
[1777623778441,30.68,77404.1,0.0,-0.18093,0.00012,18.42404]
[1777623779518,30.68,77404.45,0.0,-0.18089,0.00012,18.42166]
[1777623779549,30.68,77407.16,0.0,-0.18056,0.00012,18.40137]
[1777623785317,30.68,77409.45,0.0,-0.1803,0.00012,18.38541]
[1777623791500,30.68,77410.7,0.0,-0.18018,0.00012,18.37762]
[1777623796535,30.69,77404.08,0.0,-0.18101,0.00012,18.42891]
[1777623798032,30.69,77401.16,0.0,-0.18137,0.00012,18.45123]
[1777623798501,30.69,77401.16,0.0,-0.18137,0.00012,18.45123]
[1777623799442,30.69,77397.92,0.0,-0.18177,0.00012,18.47594]
[1777623799557,30.69,77397.92,0.0,-0.18177,0.00012,18.47608]
[1777623800461,30.69,77397.92,0.0,-0.18177,0.00012,18.47608]
[1777623800565,30.69,77390.97,0.0,-0.18263,0.00012,18.52886]
[1777623801075,30.69,77390.97,0.0,-0.18263,0.00012,18.52886]
[1777623801572,30.69,77389.55,0.0,-0.1828,0.00012,18.53967]
[1777623806607,30.69,77387.56,0.0,-0.18305,0.00012,18.55494]
[1777623811643,30.69,77382.06,0.0,-0.18371,0.00012,18.59281]
[1777623816677,30.69,77383.67,0.0,-0.18351,0.00012,18.58055]
[1777623820736,30.69,77383.38,0.0,-0.18354,0.00012,18.5827]
[1777623821713,30.69,77383.84,0.0,-0.18348,0.00012,18.57916]
[1777623822202,30.69,77383.84,0.0,-0.18348,0.00012,18.57916]
[1777623827755,30.69,77389.47,0.0,-0.18279,0.00012,18.53656]
[1777623832790,30.69,77387.26,0.0,-0.18306,0.00012,18.55341]
[1777623837803,30.69,77396.88,0.0,-0.18188,0.00012,18.48085]
[1777623842817,30.69,77400.42,0.0,-0.18146,0.00012,18.45462]
[1777623847846,30.69,77399.79,0.0,-0.18154,0.00012,18.45979]
[1777623852874,30.69,77407.22,0.0,-0.18064,0.00012,18.40411]
[1777623857901,30.69,77409.58,0.0,-0.18035,0.00012,18.38634]
[1777623863341,30.69,77404.99,0.0,-0.18091,0.00012,18.42081]
[1777623868345,30.69,77402.52,0.0,-0.1812,0.00012,18.43897]
[1777623871921,30.69,77406.66,0.0,-0.18066,0.00012,18.40296]
[1777623872283,30.69,77406.66,0.0,-0.18066,0.00012,18.40296]
[1777623872387,30.69,77406.66,0.0,-0.18066,0.00012,18.40296]
[1777623872596,30.69,77406.66,0.0,-0.18066,0.00012,18.40296]
[1777623872740,30.69,77406.66,0.0,-0.18066,0.00012,18.40296]
[1777623872776,30.69,77412.73,0.0,-0.17991,0.00012,18.35674]
[1777623873062,30.69,77412.73,0.0,-0.17991,0.00012,18.35674]
[1777623873097,30.69,77412.73,0.0,-0.17991,0.00012,18.35674]
[1777623873357,30.69,77412.73,0.0,-0.17991,0.00012,18.35674]
[1777623873655,30.69,77412.73,0.0,-0.17991,0.00012,18.35674]
[1777623873820,30.69,77453.53,0.0,-0.17497,0.00012,18.04649]
[1777623874318,30.69,77453.53,0.0,-0.17497,0.00012,18.04649]
[1777623874734,30.7,77474.96,0.0,-0.17248,0.00012,17.88734]
[1777623875179,30.7,77474.96,0.0,-0.17248,0.00012,17.88734]
[1777623875303,30.7,77474.96,0.0,-0.17248,0.00012,17.88734]
[1777623875334,30.71,77466.91,0.0,-0.17351,0.00012,17.95329]
[1777623876066,30.71,77466.91,0.0,-0.17351,0.00012,17.95329]
[1777623876352,30.71,77466.91,0.0,-0.17351,0.00012,17.95329]
[1777623876453,30.71,77464.86,0.0,-0.17377,0.00012,17.97053]
[1777623876997,30.71,77464.86,0.0,-0.17377,0.00012,17.97053]
[1777623877207,30.71,77466.99,0.0,-0.17354,0.00012,17.95573]
[1777623880477,30.72,77469.72,0.0,-0.17324,0.00012,17.93657]
[1777623880498,30.72,77469.72,0.0,-0.17324,0.00012,17.93657]
[1777623881232,30.72,77478.25,0.0,-0.17226,0.00012,17.87346]
[1777623881264,30.72,77478.25,0.0,-0.17226,0.00012,17.87346]
[1777623881436,30.72,77478.25,0.0,-0.17226,0.00012,17.87346]
[1777623881449,30.73,77482.38,0.0,-0.17185,0.00012,17.84715]
[1777623885333,30.74,77480.14,0.0,-0.17218,0.00012,17.86912]
[1777623885522,30.74,77480.14,0.0,-0.17218,0.00012,17.86912]
[1777623886003,30.74,77477.06,0.0,-0.17255,0.00012,17.89258]
[1777623886044,30.74,77477.06,0.0,-0.17255,0.00012,17.89258]
[1777623886316,30.74,77473.15,0.0,-0.17303,0.00012,17.92342]
[1777623887347,30.74,77473.15,0.0,-0.17303,0.00012,17.92342]
[1777623887643,30.74,77472.9,0.0,-0.17308,0.00012,17.92674]
[1777623891074,30.75,77474.24,0.0,-0.17299,0.00012,17.92098]
[1777623891858,30.75,77474.68,0.0,-0.17294,0.00012,17.91772]
[1777623897392,30.76,77480.28,0.0,-0.17235,0.00012,17.88039]
[1777623899489,30.77,77472.32,0.0,-0.17336,0.00012,17.9447]
[1777623899617,30.77,77472.32,0.0,-0.17336,0.00012,17.9447]
[1777623899667,30.77,77472.32,0.0,-0.17336,0.00012,17.9447]
[1777623899812,30.77,77472.32,0.0,-0.17336,0.00012,17.9447]
[1777623899831,30.77,77471.65,0.0,-0.17345,0.00012,17.95062]
[1777623901338,30.77,77464.44,0.0,-0.17431,0.00012,18.00543]
[1777623901548,30.77,77464.44,0.0,-0.17431,0.00012,18.00543]
[1777623901561,30.77,77464.44,0.0,-0.17431,0.00012,18.00543]
[1777623901648,30.77,77464.44,0.0,-0.17431,0.00012,18.00543]
[1777623901781,30.77,77464.44,0.0,-0.17431,0.00012,18.00543]
[1777623901793,30.77,77464.44,0.0,-0.17431,0.00012,18.00543]
[1777623901922,30.77,77461.32,0.0,-0.17468,0.00012,18.02891]
[1777623903770,30.77,77460.95,0.0,-0.17472,0.00012,18.03159]
[1777623903839,30.77,77449.15,0.0,-0.17613,0.00012,18.12118]
[1777623904464,30.77,77449.15,0.0,-0.17613,0.00012,18.12118]
[1777623904640,30.77,77449.15,0.0,-0.17613,0.00012,18.12118]
[1777623905575,30.77,77437.35,0.0,-0.17755,0.00012,18.2108]
[1777623906059,30.77,77437.35,0.0,-0.17755,0.00012,18.2108]
[1777623906245,30.77,77437.35,0.0,-0.17755,0.00012,18.2108]
[1777623908003,30.77,77437.42,0.0,-0.17755,0.00012,18.21041]
[1777623908341,30.77,77437.24,0.0,-0.17757,0.00012,18.21185]
[1777623909083,30.77,77437.24,0.0,-0.17757,0.00012,18.21185]
[1777623909985,30.77,77437.73,0.0,-0.17751,0.00012,18.20821]
[1777623910738,30.77,77436.29,0.0,-0.17769,0.00012,18.21929]
[1777623912020,30.77,77435.99,0.0,-0.17773,0.00012,18.22156]
[1777623912369,30.77,77435.99,0.0,-0.17773,0.00012,18.22156]
[1777623913676,30.77,77435.99,0.0,-0.17773,0.00012,18.22156]
[1777623913720,30.77,77435.99,0.0,-0.17773,0.00012,18.22156]
[1777623913760,30.77,77434.25,0.0,-0.17794,0.00012,18.23493]
[1777623914015,30.77,77434.25,0.0,-0.17794,0.00012,18.23493]
[1777623914354,30.77,77434.25,0.0,-0.17794,0.00012,18.23493]
[1777623914807,30.77,77434.25,0.0,-0.17794,0.00012,18.23493]
[1777623914909,30.77,77432.72,0.0,-0.17812,0.00012,18.24652]
[1777623916984,30.77,77430.51,0.0,-0.17839,0.00012,18.26332]
[1777623922441,30.77,77438.29,0.0,-0.17746,0.00012,18.20455]
[1777623927476,30.78,77437.94,0.0,-0.1775,0.00012,18.20753]
[1777623928194,30.78,77437.94,0.0,-0.1775,0.00012,18.20753]
[1777623928483,30.78,77437.49,0.0,-0.17756,0.00012,18.211]
[1777623932047,30.78,77437.07,0.0,-0.17758,0.00012,18.21046]
[1777623932511,30.78,77441.65,0.0,-0.17703,0.00012,18.17573]
[1777623937515,30.78,77448.53,0.0,-0.17621,0.00012,18.12423]
[1777623942541,30.78,77447.61,0.0,-0.17634,0.00012,18.13205]
[1777623948624,30.78,77442.36,0.0,-0.17698,0.00012,18.17271]
[1777623953633,30.78,77445.67,0.0,-0.17659,0.00012,18.14827]
[1777623958635,30.78,77444.93,0.0,-0.17669,0.00012,18.15446]
[1777623964155,30.78,77438.35,0.0,-0.17749,0.00012,18.20503]
[1777623964324,30.78,77438.35,0.0,-0.17749,0.00012,18.20503]
[1777623970790,30.78,77433.31,0.0,-0.17811,0.00012,18.2436]
[1777623971924,30.78,77433.31,0.0,-0.17811,0.00012,18.2436]
[1777623971949,30.78,77433.31,0.0,-0.17811,0.00012,18.2436]
[1777623972052,30.78,77433.31,0.0,-0.17811,0.00012,18.2436]
[1777623973804,30.78,77444.57,0.0,-0.17675,0.00012,18.15826]
[1777623978839,30.79,77446.31,0.0,-0.17655,0.00012,18.14537]
[1777623983875,30.79,77443.45,0.0,-0.1769,0.00012,18.16754]
[1777623988911,30.79,77441.96,0.0,-0.17708,0.00012,18.17927]
[1777623989539,30.79,77441.96,0.0,-0.17708,0.00012,18.17927]
[1777623989867,30.79,77441.96,0.0,-0.17708,0.00012,18.17927]
[1777623991518,30.79,77434.78,0.0,-0.17795,0.00012,18.23383]
[1777623991554,30.79,77434.78,0.0,-0.17795,0.00012,18.23383]
[1777623991986,30.79,77428.39,0.0,-0.1787,0.00012,18.2784]
[1777623997974,30.79,77429.87,0.0,-0.17851,0.00012,18.26667]
[1777623998860,30.79,77429.87,0.0,-0.17851,0.00012,18.26667]
[1777623998981,30.79,77433.74,0.0,-0.17804,0.00012,18.23733]
[1777624000995,30.79,77447.5,0.0,-0.17639,0.00012,18.13316]
[1777624006031,30.79,77448.62,0.0,-0.17626,0.00012,18.12536]
[1777624011037,30.79,77447.66,0.0,-0.17639,0.00012,18.13325]
[1777624016078,30.79,77447.72,0.0,-0.17639,0.00012,18.13347]
[1777624016758,30.79,77447.72,0.0,-0.17639,0.00012,18.13347]
[1777624017049,30.79,77450.82,0.0,-0.17602,0.00012,18.1101]
[1777624017384,30.79,77450.82,0.0,-0.17602,0.00012,18.1101]
[1777624017807,30.79,77450.82,0.0,-0.17602,0.00012,18.1101]
[1777624017884,30.79,77455.49,0.0,-0.17546,0.00012,18.07486]
[1777624019262,30.79,77455.49,0.0,-0.17546,0.00012,18.07486]
[1777624019344,30.79,77457.21,0.0,-0.17526,0.00012,18.06203]
[1777624022007,30.79,77449.18,0.0,-0.17623,0.00012,18.12329]
[1777624022045,30.79,77439.28,0.0,-0.17742,0.00012,18.19834]
[1777624022125,30.79,77439.28,0.0,-0.17742,0.00012,18.19834]
[1777624023937,30.79,77436.1,0.0,-0.17781,0.00012,18.22244]
[1777624023980,30.79,77437.63,0.0,-0.17762,0.00012,18.21087]
[1777624029712,30.79,77440.04,0.0,-0.17733,0.00012,18.19264]
[1777624032279,30.79,77450.79,0.0,-0.17604,0.00012,18.11125]
[1777624032326,30.79,77450.79,0.0,-0.17604,0.00012,18.11125]
[1777624032958,30.79,77455.96,0.0,-0.17542,0.00012,18.0723]
[1777624038474,30.79,77456.34,0.0,-0.17538,0.00012,18.06929]
[1777624040443,30.79,77456.32,0.0,-0.17538,0.00012,18.06942]
[1777624040455,30.79,77458.13,0.0,-0.17516,0.00012,18.05568]
[1777624046310,30.79,77457.32,0.0,-0.17526,0.00012,18.06186]
[1777624049911,30.79,77452.17,0.0,-0.17587,0.00012,18.10089]
[1777624049977,30.79,77450.28,0.0,-0.17609,0.00012,18.11462]
[1777624050222,30.79,77450.28,0.0,-0.17609,0.00012,18.11462]
[1777624050869,30.79,77450.28,0.0,-0.17609,0.00012,18.11462]
[1777624052415,30.79,77450.1,0.0,-0.17608,0.00012,18.11185]
[1777624052820,30.79,77450.1,0.0,-0.17608,0.00012,18.11185]
[1777624052861,30.79,77448.45,0.0,-0.17628,0.00012,18.12425]
[1777624055038,30.79,77448.45,0.0,-0.17628,0.00012,18.12425]
[1777624055040,30.79,77446.0,0.0,-0.17657,0.00012,18.14267]
[1777624057788,30.79,77446.07,0.0,-0.17656,0.00012,18.14205]
[1777624057900,30.79,77444.75,0.0,-0.17672,0.00012,18.15188]
[1777624062214,30.79,77445.14,0.0,-0.17667,0.00012,18.14867]
[1777624062390,30.79,77445.14,0.0,-0.17667,0.00012,18.14867]
[1777624062403,30.79,77445.14,0.0,-0.17667,0.00012,18.14867]
[1777624062467,30.79,77445.24,0.0,-0.17665,0.00012,18.14791]
[1777624063188,30.79,77445.24,0.0,-0.17665,0.00012,18.14791]
[1777624063429,30.79,77445.24,0.0,-0.17665,0.00012,18.14783]
[1777624065230,30.79,77445.38,0.0,-0.17664,0.00012,18.14668]
[1777624065252,30.79,77445.38,0.0,-0.17663,0.00012,18.1466]
[1777624066121,30.79,77445.38,0.0,-0.17663,0.00012,18.1466]
[1777624066703,30.79,77445.42,0.0,-0.17663,0.00012,18.14622]
[1777624072494,30.79,77441.82,0.0,-0.17705,0.00012,18.17288]
[1777624076828,30.79,77440.14,0.0,-0.17725,0.00012,18.18521]
[1777624076885,30.79,77436.4,0.0,-0.1777,0.00012,18.21363]
[1777624082165,30.79,77434.85,0.0,-0.17789,0.00012,18.2255]
[1777624082918,30.79,77434.85,0.0,-0.17789,0.00012,18.2255]
[1777624082975,30.79,77434.58,0.0,-0.17792,0.00012,18.22758]
[1777624088605,30.79,77440.04,0.0,-0.17727,0.00012,18.18654]
[1777624093073,30.79,77440.75,0.0,-0.17719,0.00012,18.18133]
[1777624093640,30.79,77440.79,0.0,-0.17718,0.00012,18.18112]
[1777624098674,30.79,77440.41,0.0,-0.17723,0.00012,18.18419]
[1777624102128,30.79,77437.03,0.0,-0.17764,0.00012,18.20984]
[1777624102215,30.79,77437.03,0.0,-0.17764,0.00012,18.20988]
[1777624102599,30.79,77437.03,0.0,-0.17764,0.00012,18.20988]
[1777624102850,30.79,77437.03,0.0,-0.17764,0.00012,18.20988]
[1777624103026,30.79,77455.65,0.0,-0.1754,0.00012,18.06869]
[1777624103265,30.79,77455.65,0.0,-0.1754,0.00012,18.06869]
[1777624104515,30.79,77459.51,0.0,-0.17494,0.00012,18.03959]
[1777624105340,30.79,77459.51,0.0,-0.17494,0.00012,18.03959]
[1777624106011,30.79,77458.92,0.0,-0.17502,0.00012,18.04457]
[1777624111105,30.79,77456.93,0.0,-0.17527,0.00012,18.06041]
[1777624117056,30.79,77458.01,0.0,-0.17513,0.00012,18.04916]
[1777624122845,30.79,77456.37,0.0,-0.17532,0.00012,18.06128]
[1777624127882,30.79,77457.45,0.0,-0.17518,0.00012,18.05229]
[1777624132915,30.79,77457.35,0.0,-0.17517,0.00012,18.05209]
[1777624138003,30.79,77457.74,0.0,-0.17511,0.00012,18.04816]
[1777624143037,30.79,77456.32,0.0,-0.17527,0.00012,18.05806]
[1777624148072,30.78,77457.02,0.0,-0.17517,0.00012,18.05203]
[1777624153107,30.78,77457.44,0.0,-0.17511,0.00012,18.04791]
[1777624154006,30.78,77457.44,0.0,-0.17511,0.00012,18.04791]
[1777624154114,30.78,77457.28,0.0,-0.17512,0.00012,18.04894]
[1777624159150,30.78,77447.82,0.0,-0.17624,0.00012,18.11926]
[1777624160135,30.78,77447.82,0.0,-0.17624,0.00012,18.11926]
[1777624160194,30.78,77455.38,0.0,-0.17533,0.00012,18.06188]
[1777624162152,30.78,77455.38,0.0,-0.17533,0.00012,18.06164]
[1777624165483,30.78,77456.84,0.0,-0.17514,0.00012,18.04985]
[1777624168213,30.78,77445.19,0.0,-0.17653,0.00012,18.13773]
[1777624168642,30.78,77445.19,0.0,-0.17653,0.00012,18.13773]
[1777624168997,30.78,77445.19,0.0,-0.17653,0.00012,18.13773]
[1777624169221,30.78,77442.62,0.0,-0.17683,0.00012,18.15668]
[1777624169819,30.78,77442.62,0.0,-0.17683,0.00012,18.15668]
[1777624170226,30.78,77444.32,0.0,-0.17663,0.00012,18.14378]
[1777624171468,30.77,77445.61,0.0,-0.17644,0.00012,18.12984]
[1777624172435,30.77,77445.73,0.0,-0.17643,0.00012,18.12893]
[1777624172475,30.77,77444.52,0.0,-0.17657,0.00012,18.13786]
[1777624175194,30.77,77433.61,0.0,-0.17788,0.00012,18.22063]
[1777624180296,30.77,77429.85,0.0,-0.17834,0.00012,18.24921]
[1777624185579,30.77,77434.53,0.0,-0.17777,0.00012,18.21365]
[1777624191373,30.77,77436.43,0.0,-0.17754,0.00012,18.19925]
[1777624196413,30.77,77436.57,0.0,-0.17753,0.00012,18.19823]
[1777624201447,30.77,77438.1,0.0,-0.17734,0.00012,18.18653]
[1777624206532,30.77,77438.51,0.0,-0.17729,0.00012,18.18335]
[1777624213022,30.77,77446.17,0.0,-0.17636,0.00012,18.12496]
[1777624215609,30.77,77455.2,0.0,-0.17528,0.00012,18.05622]
[1777624215645,30.77,77456.08,0.0,-0.17517,0.00012,18.04953]
[1777624221065,30.77,77455.96,0.0,-0.17518,0.00012,18.05016]
[1777624226081,30.77,77456.13,0.0,-0.17516,0.00012,18.04861]
[1777624231342,30.77,77453.06,0.0,-0.17552,0.00012,18.07171]
[1777624231418,30.77,77453.06,0.0,-0.17552,0.00012,18.07171]
[1777624231771,30.77,77453.06,0.0,-0.17552,0.00012,18.07171]
[1777624237697,30.77,77447.64,0.0,-0.17613,0.00012,18.10822]
[1777624242351,30.77,77446.41,0.0,-0.17627,0.00012,18.11714]
[1777624243070,30.77,77446.41,0.0,-0.17627,0.00012,18.11714]
[1777624243171,30.77,77442.3,0.0,-0.17676,0.00012,18.14805]
[1777624244174,30.77,77442.3,0.0,-0.17676,0.00012,18.14805]
[1777624244238,30.77,77442.33,0.0,-0.17676,0.00012,18.14767]
[1777624244977,30.77,77442.33,0.0,-0.17676,0.00012,18.14767]
[1777624245064,30.77,77442.41,0.0,-0.17675,0.00012,18.14707]
[1777624248864,30.77,77438.91,0.0,-0.17716,0.00012,18.17313]
[1777624249080,30.77,77439.39,0.0,-0.1771,0.00012,18.16915]
[1777624250018,30.77,77439.39,0.0,-0.1771,0.00012,18.16915]
[1777624250053,30.77,77438.23,0.0,-0.17724,0.00012,18.17795]
[1777624255172,30.77,77440.28,0.0,-0.17698,0.00012,18.16172]
[1777624260857,30.76,77429.59,0.0,-0.17825,0.00012,18.24137]
[1777624265892,30.76,77426.26,0.0,-0.17864,0.00012,18.26568]
[1777624270935,30.76,77429.79,0.0,-0.1782,0.00012,18.23775]
[1777624275961,30.75,77426.15,0.0,-0.17861,0.00012,18.26379]
[1777624280999,30.75,77420.99,0.0,-0.17921,0.00012,18.30085]
[1777624286032,30.75,77419.98,0.0,-0.1793,0.00012,18.30644]
[1777624291067,30.74,77419.84,0.0,-0.17926,0.00012,18.30166]
[1777624293920,30.74,77419.81,0.0,-0.17925,0.00012,18.30113]
[1777624294088,30.74,77419.98,0.0,-0.17922,0.00012,18.29947]
[1777624300130,30.74,77419.7,0.0,-0.17923,0.00012,18.29949]
[1777624305170,30.73,77418.23,0.0,-0.17938,0.00012,18.30896]
[1777624309500,30.73,77427.34,0.0,-0.17825,0.00012,18.23851]
[1777624310283,30.73,77427.34,0.0,-0.17825,0.00012,18.23851]
[1777624310303,30.73,77426.62,0.0,-0.17833,0.00012,18.2437]
[1777624314694,30.73,77425.45,0.0,-0.17846,0.00012,18.25166]
[1777624314796,30.73,77424.84,0.0,-0.17853,0.00012,18.25606]
[1777624320274,30.72,77421.38,0.0,-0.17893,0.00012,18.28113]
[1777624325309,30.72,77418.56,0.0,-0.17926,0.00012,18.30119]
[1777624330345,30.72,77424.37,0.0,-0.17853,0.00012,18.25572]
[1777624335380,30.72,77425.34,0.0,-0.17839,0.00012,18.24701]
[1777624340415,30.71,77421.94,0.0,-0.17878,0.00012,18.27156]
[1777624345450,30.71,77421.1,0.0,-0.17886,0.00012,18.2765]
[1777624350484,30.71,77421.73,0.0,-0.17876,0.00012,18.27016]
[1777624355520,30.7,77423.49,0.0,-0.1785,0.00012,18.25138]
[1777624359762,30.7,77439.91,0.0,-0.17649,0.00012,18.1255]
[1777624361540,30.7,77440.0,0.0,-0.17648,0.00012,18.12463]
[1777624361573,30.7,77439.86,0.0,-0.17649,0.00012,18.12552]
[1777624365117,30.7,77438.67,0.0,-0.17663,0.00012,18.13418]
[1777624365160,30.7,77437.52,0.0,-0.17677,0.00012,18.14272]
[1777624366930,30.7,77434.98,0.0,-0.17707,0.00012,18.16183]
[1777624367042,30.7,77434.16,0.0,-0.17716,0.00012,18.16782]
[1777624369959,30.7,77432.86,0.0,-0.17731,0.00012,18.1772]
[1777624370059,30.7,77434.12,0.0,-0.17716,0.00012,18.16737]
[1777624370522,30.7,77434.12,0.0,-0.17716,0.00012,18.16737]
[1777624370830,30.7,77433.31,0.0,-0.17725,0.00012,18.17329]
[1777624376666,30.69,77430.92,0.0,-0.17752,0.00012,18.18987]
[1777624381702,30.69,77432.21,0.0,-0.17734,0.00012,18.17871]
[1777624386737,30.69,77432.29,0.0,-0.17731,0.00012,18.17676]
[1777624391772,30.69,77431.8,0.0,-0.17735,0.00012,18.17914]
[1777624397145,30.68,77433.0,0.0,-0.17719,0.00012,18.16922]
[1777624402677,30.68,77435.22,0.0,-0.1769,0.00012,18.1508]
[1777624407885,30.68,77434.51,0.0,-0.17696,0.00012,18.15453]
[1777624412919,30.67,77432.95,0.0,-0.1771,0.00012,18.16126]
[1777624417955,30.67,77433.39,0.0,-0.17703,0.00012,18.15672]
[1777624419477,30.67,77433.39,0.0,-0.17703,0.00012,18.15672]
[1777624423699,30.67,77427.69,0.0,-0.1777,0.00012,18.19879]
[1777624423997,30.67,77427.77,0.0,-0.17769,0.00012,18.1979]
[1777624424541,30.67,77427.77,0.0,-0.17769,0.00012,18.1979]
[1777624424801,30.67,77427.77,0.0,-0.17769,0.00012,18.1979]
[1777624432199,30.67,77425.52,0.0,-0.17793,0.00012,18.21296]
[1777624433880,30.66,77427.16,0.0,-0.17772,0.00012,18.19989]
[1777624434029,30.66,77427.16,0.0,-0.17772,0.00012,18.19989]
[1777624434068,30.66,77427.16,0.0,-0.17771,0.00012,18.19961]
[1777624436556,30.66,77430.43,0.0,-0.17731,0.00012,18.17418]
[1777624437088,30.66,77429.91,0.0,-0.17737,0.00012,18.17791]
[1777624437807,30.66,77429.91,0.0,-0.17737,0.00012,18.17791]
[1777624438522,30.66,77430.09,0.0,-0.17734,0.00012,18.1763]
[1777624438588,30.66,77430.05,0.0,-0.17734,0.00012,18.17636]
[1777624444138,30.66,77428.91,0.0,-0.17746,0.00012,18.18386]
[1777624449172,30.66,77429.35,0.0,-0.17739,0.00012,18.17932]
[1777624454207,30.65,77430.34,0.0,-0.17726,0.00012,18.17066]
[1777624459242,30.65,77428.67,0.0,-0.17744,0.00012,18.18229]
[1777624464278,30.65,77424.3,0.0,-0.17795,0.00012,18.21435]
[1777624469536,30.65,77419.89,0.0,-0.17847,0.00012,18.24688]
[1777624479385,30.64,77414.22,0.0,-0.17909,0.00012,18.28297]
[1777624484420,30.64,77412.48,0.0,-0.17928,0.00012,18.29467]
[1777624489454,30.63,77410.6,0.0,-0.17948,0.00012,18.30735]
[1777624496507,30.63,77411.15,0.0,-0.17937,0.00012,18.30058]
[1777624501539,30.63,77403.72,0.0,-0.18026,0.00012,18.35573]
[1777624503705,30.62,77397.09,0.0,-0.18106,0.00012,18.40483]
[1777624504004,30.62,77397.09,0.0,-0.18106,0.00012,18.40483]
[1777624504182,30.62,77397.09,0.0,-0.18106,0.00012,18.40483]
[1777624504513,30.62,77397.09,0.0,-0.18106,0.00012,18.40483]
[1777624504547,30.62,77397.09,0.0,-0.18106,0.00012,18.40483]
[1777624504561,30.62,77396.62,0.0,-0.18111,0.00012,18.40795]
[1777624509597,30.62,77391.76,0.0,-0.18168,0.00012,18.44301]
[1777624514632,30.62,77393.82,0.0,-0.1814,0.00012,18.42574]
[1777624519667,30.61,77403.15,0.0,-0.18021,0.00012,18.35222]
[1777624524703,30.6,77403.97,0.0,-0.18007,0.00012,18.3436]
[1777624529738,30.6,77403.65,0.0,-0.18008,0.00012,18.34375]
[1777624534773,30.6,77403.6,0.0,-0.18002,0.00012,18.33807]
[1777624539809,30.59,77398.23,0.0,-0.18064,0.00012,18.37658]
[1777624545851,30.58,77398.28,0.0,-0.18059,0.00012,18.37331]
[1777624550885,30.58,77402.95,0.0,-0.17998,0.00012,18.33547]
[1777624555921,30.58,77401.48,0.0,-0.18013,0.00012,18.34446]
[1777624560956,30.57,77398.48,0.0,-0.18046,0.00012,18.36501]
[1777624564501,30.57,77394.67,0.0,-0.18091,0.00012,18.39302]
[1777624564629,30.57,77394.64,0.0,-0.1809,0.00012,18.39221]
[1777624568331,30.56,77389.13,0.0,-0.18156,0.00012,18.43269]
[1777624568441,30.56,77387.77,0.0,-0.18173,0.00012,18.44304]
[1777624572006,30.56,77386.65,0.0,-0.18185,0.00012,18.45035]
[1777624572037,30.56,77387.04,0.0,-0.18179,0.00012,18.44697]
[1777624574393,30.56,77386.56,0.0,-0.18184,0.00012,18.4502]
[1777624574485,30.56,77383.23,0.0,-0.18225,0.00012,18.47508]
[1777624578747,30.55,77382.85,0.0,-0.18227,0.00012,18.47604]
[1777624579084,30.55,77384.15,0.0,-0.1821,0.00012,18.46566]
[1777624580469,30.55,77384.15,0.0,-0.1821,0.00012,18.46566]
[1777624580570,30.55,77381.77,0.0,-0.18239,0.00012,18.48344]
[1777624580823,30.55,77381.77,0.0,-0.18239,0.00012,18.48344]
[1777624580834,30.55,77381.77,0.0,-0.18239,0.00012,18.48344]
[1777624581099,30.55,77381.77,0.0,-0.18238,0.00012,18.48311]
[1777624586217,30.55,77382.7,0.0,-0.18225,0.00012,18.47477]
[1777624586566,30.55,77382.7,0.0,-0.18225,0.00012,18.47477]
[1777624586656,30.55,77382.08,0.0,-0.18231,0.00012,18.47886]
[1777624592176,30.54,77382.28,0.0,-0.18224,0.00012,18.47189]
[1777624595486,30.54,77386.91,0.0,-0.18165,0.00012,18.43576]
[1777624595529,30.54,77386.91,0.0,-0.18165,0.00012,18.43576]
[1777624596706,30.54,77386.88,0.0,-0.18164,0.00012,18.4351]
[1777624597211,30.54,77386.47,0.0,-0.18168,0.00012,18.43778]
[1777624598726,30.54,77386.27,0.0,-0.1817,0.00012,18.43885]
[1777624599224,30.54,77387.01,0.0,-0.1816,0.00012,18.43276]
[1777624600248,30.54,77387.01,0.0,-0.1816,0.00012,18.43276]
[1777624600322,30.54,77387.66,0.0,-0.18151,0.00012,18.42736]
[1777624603347,30.54,77386.19,0.0,-0.18168,0.00012,18.43766]
[1777624604815,30.53,77386.53,0.0,-0.18163,0.00012,18.43413]
[1777624605037,30.53,77386.53,0.0,-0.18163,0.00012,18.43413]
[1777624605267,30.53,77386.75,0.0,-0.18159,0.00012,18.43198]
[1777624610302,30.53,77389.9,0.0,-0.18117,0.00012,18.40572]
[1777624612970,30.53,77393.36,0.0,-0.18072,0.00012,18.37843]
[1777624613324,30.53,77393.0,0.0,-0.18076,0.00012,18.38075]
[1777624618364,30.52,77388.39,0.0,-0.1813,0.00012,18.41367]
[1777624623579,30.52,77387.53,0.0,-0.18137,0.00012,18.41833]
[1777624623667,30.52,77387.53,0.0,-0.18137,0.00012,18.41833]
[1777624623606,30.52,77386.26,0.0,-0.18152,0.00012,18.42754]
[1777624623722,30.52,77386.26,0.0,-0.18152,0.00012,18.42754]
[1777624626420,30.51,77398.51,0.0,-0.17999,0.00012,18.33266]
[1777624627139,30.51,77398.51,0.0,-0.17999,0.00012,18.33266]
[1777624627429,30.51,77401.4,0.0,-0.17963,0.00012,18.31022]
[1777624632464,30.51,77399.82,0.0,-0.17979,0.00012,18.3205]
[1777624637499,30.5,77401.43,0.0,-0.17957,0.00012,18.30638]
[1777624642535,30.5,77400.8,0.0,-0.17962,0.00012,18.30936]
[1777624647570,30.5,77399.4,0.0,-0.17976,0.00012,18.31814]
[1777624652618,30.49,77404.29,0.0,-0.1791,0.00012,18.27497]
[1777624657641,30.49,77403.23,0.0,-0.1792,0.00012,18.2814]
[1777624660486,30.49,77402.72,0.0,-0.17926,0.00012,18.2846]
[1777624660519,30.49,77402.72,0.0,-0.17926,0.00012,18.2846]
[1777624665697,30.48,77397.99,0.0,-0.1798,0.00012,18.31814]
[1777624667239,30.48,77397.29,0.0,-0.17988,0.00012,18.32309]
[1777624667737,30.48,77397.29,0.0,-0.17988,0.00012,18.32309]
[1777624668091,30.48,77397.37,0.0,-0.17987,0.00012,18.32248]
[1777624668533,30.48,77397.37,0.0,-0.17987,0.00012,18.32248]
[1777624668627,30.48,77397.37,0.0,-0.17987,0.00012,18.32248]
[1777624668718,30.48,77425.97,0.0,-0.17636,0.00012,18.10296]
[1777624669102,30.48,77425.97,0.0,-0.17636,0.00012,18.10296]
[1777624669205,30.48,77425.97,0.0,-0.17636,0.00012,18.10296]
[1777624669322,30.48,77425.97,0.0,-0.17636,0.00012,18.10296]
[1777624669553,30.48,77425.97,0.0,-0.17636,0.00012,18.10296]
[1777624669725,30.48,77443.6,0.0,-0.17422,0.00012,17.96729]
[1777624671494,30.48,77444.5,0.0,-0.1741,0.00012,17.95989]
[1777624671967,30.48,77443.5,0.0,-0.17422,0.00012,17.96744]
[1777624672747,30.48,77442.6,0.0,-0.17432,0.00012,17.97422]
[1777624673959,30.48,77438.27,0.0,-0.17484,0.00012,18.00729]
[1777624674509,30.48,77438.27,0.0,-0.17484,0.00012,18.00729]
[1777624674760,30.48,77437.73,0.0,-0.17491,0.00012,18.01127]
[1777624675952,30.48,77437.06,0.0,-0.17499,0.00012,18.01642]
[1777624676660,30.48,77432.3,0.0,-0.17556,0.00012,18.05277]
[1777624679665,30.48,77421.98,0.0,-0.17681,0.00012,18.13118]
[1777624684714,30.47,77419.59,0.0,-0.17708,0.00012,18.14811]
[1777624686370,30.47,77419.17,0.0,-0.17712,0.00012,18.15082]
[1777624686745,30.47,77418.98,0.0,-0.17714,0.00012,18.15228]
[1777624691773,30.47,77424.16,0.0,-0.17649,0.00012,18.11147]
[1777624692295,30.47,77424.16,0.0,-0.17649,0.00012,18.11117]
[1777624692329,30.47,77424.16,0.0,-0.17649,0.00012,18.11117]
[1777624694133,30.47,77422.68,0.0,-0.17666,0.00012,18.12193]
[1777624694684,30.47,77422.11,0.0,-0.17673,0.00012,18.1263]
[1777624698197,30.47,77419.58,0.0,-0.17702,0.00012,18.14451]
[1777624698259,30.47,77418.25,0.0,-0.17718,0.00012,18.1547]
[1777624703964,30.46,77414.67,0.0,-0.17759,0.00012,18.18028]
[1777624705188,30.46,77414.67,0.0,-0.17759,0.00012,18.18028]
[1777624705574,30.46,77413.59,0.0,-0.17772,0.00012,18.18825]
[1777624711013,30.46,77408.28,0.0,-0.17833,0.00012,18.22403]
[1777624711992,30.46,77408.28,0.0,-0.17833,0.00012,18.22403]
[1777624712035,30.46,77405.36,0.0,-0.17868,0.00012,18.24603]
[1777624717056,30.46,77404.6,0.0,-0.17877,0.00012,18.25141]
[1777624718485,30.46,77404.6,0.0,-0.17877,0.00012,18.25141]
[1777624718495,30.46,77404.67,0.0,-0.17876,0.00012,18.25083]
[1777624723572,30.46,77404.69,0.0,-0.17875,0.00012,18.25036]
[1777624728898,30.46,77400.07,0.0,-0.17931,0.00012,18.2852]
[1777624729783,30.46,77404.38,0.0,-0.17878,0.00012,18.25198]
[1777624732182,30.46,77404.5,0.0,-0.17876,0.00012,18.25096]
[1777624732271,30.46,77404.5,0.0,-0.17876,0.00012,18.25096]
[1777624732912,30.46,77406.8,0.0,-0.17847,0.00012,18.23324]
[1777624733168,30.46,77406.8,0.0,-0.17847,0.00012,18.23316]
[1777624736420,30.45,77404.53,0.0,-0.17875,0.00012,18.25021]
[1777624736505,30.45,77403.39,0.0,-0.17889,0.00012,18.25894]
[1777624736888,30.45,77403.39,0.0,-0.17889,0.00012,18.25894]
[1777624737766,30.45,77403.72,0.0,-0.17884,0.00012,18.25613]
[1777624743237,30.45,77403.14,0.0,-0.1789,0.00012,18.25972]
[1777624747282,30.45,77403.88,0.0,-0.1788,0.00012,18.25351]
[1777624747623,30.45,77403.88,0.0,-0.1788,0.00012,18.25351]
[1777624747664,30.45,77406.08,0.0,-0.17853,0.00012,18.2363]
[1777624751636,30.45,77406.48,0.0,-0.17846,0.00012,18.23221]
[1777624751714,30.45,77406.34,0.0,-0.17847,0.00012,18.23295]
[1777624757254,30.44,77404.78,0.0,-0.17864,0.00012,18.24323]
[1777624762371,30.44,77404.79,0.0,-0.1786,0.00012,18.24096]
[1777624767405,30.44,77404.75,0.0,-0.17858,0.00012,18.23935]
[1777624772429,30.43,77404.69,0.0,-0.17853,0.00012,18.23431]
[1777624778109,30.43,77407.52,0.0,-0.17815,0.00012,18.21056]
[1777624783519,30.42,77412.07,0.0,-0.17756,0.00012,18.17315]
[1777624784521,30.42,77412.07,0.0,-0.17756,0.00012,18.17315]
[1777624784623,30.42,77411.64,0.0,-0.1776,0.00012,18.17615]
[1777624787700,30.42,77411.85,0.0,-0.17757,0.00012,18.17394]
[1777624787713,30.42,77411.19,0.0,-0.17765,0.00012,18.17872]
[1777624792869,30.42,77409.54,0.0,-0.17783,0.00012,18.19021]
[1777624799631,30.42,77409.51,0.0,-0.17782,0.00012,18.18941]
[1777624804672,30.42,77398.02,0.0,-0.17922,0.00012,18.27687]
[1777624809701,30.41,77404.44,0.0,-0.17841,0.00012,18.22668]
[1777624814736,30.41,77402.74,0.0,-0.17861,0.00012,18.23881]
[1777624819772,30.41,77403.04,0.0,-0.17856,0.00012,18.23546]
[1777624824806,30.41,77404.82,0.0,-0.17832,0.00012,18.22071]
[1777624829846,30.4,77406.48,0.0,-0.1781,0.00012,18.20691]
[1777624834891,30.4,77412.04,0.0,-0.17738,0.00012,18.15951]
[1777624836231,30.4,77412.04,0.0,-0.17738,0.00012,18.15938]
[1777624836802,30.4,77412.04,0.0,-0.17738,0.00012,18.15938]
[1777624837670,30.4,77413.18,0.0,-0.17724,0.00012,18.1505]
[1777624837899,30.4,77413.03,0.0,-0.17725,0.00012,18.15155]
[1777624842188,30.4,77418.96,0.0,-0.17652,0.00012,18.10566]
[1777624847317,30.4,77416.06,0.0,-0.17687,0.00012,18.12761]
[1777624847353,30.4,77416.06,0.0,-0.17687,0.00012,18.12761]
[1777624852168,30.4,77414.33,0.0,-0.17706,0.00012,18.13952]
[1777624852446,30.4,77414.33,0.0,-0.17706,0.00012,18.13952]
[1777624852459,30.4,77414.33,0.0,-0.17706,0.00012,18.13929]
[1777624858040,30.4,77414.26,0.0,-0.17705,0.00012,18.13849]
[1777624863074,30.39,77410.56,0.0,-0.17748,0.00012,18.16576]
[1777624868113,30.39,77410.98,0.0,-0.17741,0.00012,18.16127]
[1777624873145,30.39,77411.49,0.0,-0.17733,0.00012,18.15605]
[1777624878180,30.39,77413.15,0.0,-0.1771,0.00012,18.14202]
[1777624880320,30.38,77415.24,0.0,-0.17684,0.00012,18.12573]
[1777624886237,30.38,77418.6,0.0,-0.17641,0.00012,18.09849]
[1777624891271,30.38,77419.22,0.0,-0.1763,0.00012,18.08906]
[1777624893040,30.38,77419.22,0.0,-0.1763,0.00012,18.08906]
[1777624898811,30.38,77413.52,0.0,-0.17699,0.00012,18.13279]
[1777624904107,30.38,77414.64,0.0,-0.17685,0.00012,18.12385]
[1777624909398,30.38,77414.37,0.0,-0.17688,0.00012,18.12562]
[1777624912173,30.38,77417.39,0.0,-0.17651,0.00012,18.10233]
[1777624917454,30.38,77418.02,0.0,-0.17643,0.00012,18.09753]
[1777624920748,30.38,77417.27,0.0,-0.17652,0.00012,18.10332]
[1777624925371,30.38,77414.33,0.0,-0.17688,0.00012,18.12597]
[1777624925887,30.38,77414.33,0.0,-0.17688,0.00012,18.12597]
[1777624930295,30.38,77412.37,0.0,-0.17712,0.00012,18.14104]
[1777624930545,30.38,77412.09,0.0,-0.17716,0.00012,18.14319]
[1777624938600,30.38,77409.84,0.0,-0.17743,0.00012,18.16051]
[1777624943865,30.38,77405.03,0.0,-0.17802,0.00012,18.19741]
[1777624943966,30.38,77405.13,0.0,-0.17801,0.00012,18.1966]
[1777624944659,30.38,77405.13,0.0,-0.17801,0.00012,18.1966]
[1777624944692,30.38,77404.6,0.0,-0.17808,0.00012,18.20064]
[1777624948853,30.38,77397.61,0.0,-0.17893,0.00012,18.25393]
[1777624948909,30.38,77398.1,0.0,-0.17886,0.00012,18.24985]
[1777624954003,30.37,77397.78,0.0,-0.17886,0.00012,18.24714]
[1777624954468,30.37,77397.78,0.0,-0.17885,0.00012,18.2468]
[1777624957342,30.37,77394.07,0.0,-0.1793,0.00012,18.27444]
[1777624962642,30.37,77389.19,0.0,-0.17988,0.00012,18.31097]
[1777624962850,30.37,77389.19,0.0,-0.17988,0.00012,18.31097]
[1777624962897,30.37,77384.27,0.0,-0.18049,0.00012,18.34848]
[1777624966075,30.37,77382.33,0.0,-0.18072,0.00012,18.36293]
[1777624966805,30.37,77382.33,0.0,-0.18072,0.00012,18.36285]
[1777624972846,30.37,77380.17,0.0,-0.18098,0.00012,18.37864]
[1777624977876,30.37,77384.32,0.0,-0.18046,0.00012,18.3464]
[1777624982912,30.37,77381.76,0.0,-0.18077,0.00012,18.3657]
[1777624987945,30.37,77381.13,0.0,-0.18086,0.00012,18.37102]
[1777624992981,30.37,77376.36,0.0,-0.18145,0.00012,18.40746]
[1777624994537,30.37,77373.0,0.0,-0.18187,0.00012,18.43323]
[1777624994994,30.37,77371.23,0.0,-0.18209,0.00012,18.44678]
[1777624999894,30.37,77370.97,0.0,-0.18212,0.00012,18.44863]
[1777625001275,30.37,77369.52,0.0,-0.1823,0.00012,18.45966]
[1777625004182,30.37,77372.19,0.0,-0.18196,0.00012,18.43913]
[1777625009938,30.37,77363.86,0.0,-0.18301,0.00013,18.50331]
[1777625015136,30.37,77360.62,0.0,-0.18339,0.00013,18.5247]
[1777625021038,30.37,77353.76,0.0,-0.18426,0.00013,18.57742]
[1777625029411,30.37,77353.35,0.0,-0.1843,0.00013,18.58001]
[1777625031412,30.37,77354.72,0.0,-0.18413,0.00013,18.56946]
[1777625032103,30.37,77352.33,0.0,-0.18443,0.00013,18.58768]
[1777625035339,30.37,77351.21,0.0,-0.18457,0.00013,18.59604]
[1777625035350,30.37,77351.21,0.0,-0.18457,0.00013,18.59604]
[1777625035381,30.37,77351.21,0.0,-0.18457,0.00013,18.59604]
[1777625035440,30.37,77351.21,0.0,-0.18456,0.00013,18.59598]
[1777625036338,30.37,77351.21,0.0,-0.18456,0.00013,18.59598]
[1777625036379,30.37,77351.21,0.0,-0.18456,0.00013,18.59598]
[1777625036737,30.37,77351.21,0.0,-0.18456,0.00013,18.59598]
[1777625036772,30.37,77351.21,0.0,-0.18456,0.00013,18.59598]
[1777625046352,30.36,77346.83,0.0,-0.1851,0.00013,18.62852]
[1777625050022,30.36,77345.87,0.0,-0.18522,0.00013,18.63564]
[1777625050032,30.36,77345.51,0.0,-0.18526,0.00013,18.63827]
[1777625051527,30.36,77345.51,0.0,-0.18526,0.00013,18.63816]
[1777625051601,30.36,77345.51,0.0,-0.18526,0.00013,18.63816]
[1777625051602,30.36,77344.99,0.0,-0.18532,0.00013,18.64202]
[1777625056900,30.36,77340.0,0.0,-0.18595,0.00013,18.67952]
[1777625058662,30.36,77340.04,0.0,-0.18593,0.00013,18.67889]
[1777625061074,30.36,77340.04,0.0,-0.18594,0.00013,18.67896]
[1777625061552,30.36,77345.26,0.0,-0.18528,0.00013,18.63915]
[1777625061555,30.36,77345.04,0.0,-0.18531,0.00013,18.64092]
[1777625066305,30.36,77344.5,0.0,-0.18538,0.00013,18.64537]
[1777625067868,30.36,77344.5,0.0,-0.18538,0.00013,18.64544]
[1777625068066,30.36,77344.5,0.0,-0.18538,0.00013,18.64544]
[1777625067933,30.36,77344.5,0.0,-0.18538,0.00013,18.64552]
[1777625068507,30.36,77344.5,0.0,-0.18538,0.00013,18.6456]
[1777625072479,30.36,77344.19,0.0,-0.1854,0.00013,18.64431]
[1777625078576,30.36,77343.68,0.0,-0.18547,0.00013,18.6487]
[1777625080207,30.36,77343.41,0.0,-0.18551,0.00013,18.65083]
[1777625081161,30.36,77340.77,0.0,-0.18584,0.00013,18.67104]
[1777625082069,30.36,77340.77,0.0,-0.18584,0.00013,18.67104]
[1777625082128,30.36,77338.44,0.0,-0.18614,0.00013,18.68886]
[1777625085562,30.36,77338.97,0.0,-0.18607,0.00013,18.68487]
[1777625085626,30.36,77338.91,0.0,-0.18608,0.00013,18.68535]
[1777625086297,30.36,77338.91,0.0,-0.18608,0.00013,18.68535]
[1777625086633,30.36,77338.72,0.0,-0.1861,0.00013,18.68682]
[1777625088258,30.37,77339.07,0.0,-0.18606,0.00013,18.68417]
[1777625088647,30.37,77339.95,0.0,-0.18595,0.00013,18.67748]
[1777625093682,30.37,77344.47,0.0,-0.18538,0.00013,18.64325]
[1777625094551,30.37,77344.47,0.0,-0.18538,0.00013,18.64325]
[1777625094656,30.37,77344.47,0.0,-0.18538,0.00013,18.64325]
[1777625101103,30.37,77344.54,0.0,-0.18538,0.00013,18.6431]
[1777625102372,30.37,77349.52,0.0,-0.18475,0.00013,18.60525]
[1777625102745,30.37,77349.28,0.0,-0.18478,0.00013,18.60707]
[1777625109796,30.37,77346.38,0.0,-0.18515,0.00013,18.62895]
[1777625110258,30.37,77346.38,0.0,-0.18515,0.00013,18.62895]
[1777625110290,30.37,77346.38,0.0,-0.18515,0.00013,18.62895]
[1777625115837,30.37,77344.56,0.0,-0.18537,0.00013,18.64252]
[1777625120872,30.36,77343.68,0.0,-0.18548,0.00013,18.64891]
[1777625125906,30.36,77343.26,0.0,-0.18552,0.00013,18.65175]
[1777625127519,30.36,77343.18,0.0,-0.18553,0.00013,18.65229]
[1777625127920,30.36,77343.19,0.0,-0.18553,0.00013,18.65214]
[1777625134029,30.36,77339.45,0.0,-0.18597,0.00013,18.67637]
[1777625139206,30.36,77339.64,0.0,-0.18593,0.00013,18.67441]
[1777625145043,30.36,77339.05,0.0,-0.186,0.00013,18.67819]
[1777625150078,30.36,77341.35,0.0,-0.1857,0.00013,18.66015]
[1777625155113,30.36,77341.5,0.0,-0.18567,0.00013,18.6586]
[1777625160149,30.36,77337.37,0.0,-0.18619,0.00013,18.68961]
[1777625165183,30.36,77337.94,0.0,-0.18611,0.00013,18.6847]
[1777625170218,30.35,77338.5,0.0,-0.18603,0.00013,18.67988]
[1777625176260,30.35,77339.36,0.0,-0.18591,0.00013,18.67271]
[1777625182303,30.35,77341.95,0.0,-0.18557,0.00013,18.65236]
[1777625187554,30.35,77341.15,0.0,-0.18567,0.00013,18.65819]
[1777625187655,30.35,77339.79,0.0,-0.18584,0.00013,18.6685]
[1777625193379,30.35,77338.44,0.0,-0.18597,0.00013,18.6743]
[1777625198413,30.35,77338.95,0.0,-0.1859,0.00013,18.66989]
[1777625202217,30.35,77339.04,0.0,-0.18589,0.00013,18.669]
[1777625203812,30.35,77339.19,0.0,-0.18586,0.00013,18.66766]
[1777625203913,30.35,77339.82,0.0,-0.18578,0.00013,18.66275]
[1777625209164,30.35,77340.69,0.0,-0.18567,0.00013,18.65583]
[1777625214176,30.35,77349.17,0.0,-0.18459,0.00013,18.59057]
[1777625219200,30.35,77350.01,0.0,-0.18449,0.00013,18.58418]
[1777625224202,30.35,77346.36,0.0,-0.18495,0.00013,18.61213]
[1777625229215,30.35,77350.82,0.0,-0.18438,0.00013,18.57792]
[1777625236683,30.35,77344.65,0.0,-0.18516,0.00013,18.62505]
[1777625241719,30.35,77343.57,0.0,-0.18529,0.00013,18.63311]
[1777625246753,30.35,77342.14,0.0,-0.18547,0.00013,18.64379]
[1777625248431,30.35,77341.87,0.0,-0.1855,0.00013,18.64579]
[1777625248465,30.35,77341.87,0.0,-0.1855,0.00013,18.64579]
[1777625248768,30.35,77341.87,0.0,-0.1855,0.00013,18.64586]
[1777625254809,30.35,77341.68,0.0,-0.1855,0.00013,18.64334]
[1777625259845,30.35,77340.72,0.0,-0.18563,0.00013,18.65139]
[1777625264879,30.35,77343.93,0.0,-0.18523,0.00013,18.62714]
[1777625268410,30.35,77341.94,0.0,-0.18548,0.00013,18.64221]
[1777625268453,30.35,77341.94,0.0,-0.18548,0.00013,18.64221]
[1777625268908,30.35,77341.91,0.0,-0.18548,0.00013,18.64239]
[1777625269735,30.35,77341.91,0.0,-0.18548,0.00013,18.64239]
[1777625269753,30.35,77341.91,0.0,-0.18548,0.00013,18.64239]
[1777625269914,30.35,77339.81,0.0,-0.18575,0.00013,18.65838]
[1777625274949,30.35,77339.59,0.0,-0.18577,0.00013,18.65985]
[1777625279557,30.35,77342.04,0.0,-0.18546,0.00013,18.64088]
[1777625279577,30.35,77342.04,0.0,-0.18546,0.00013,18.64088]
[1777625279984,30.35,77342.0,0.0,-0.18546,0.00013,18.64114]
[1777625283473,30.35,77341.98,0.0,-0.18546,0.00013,18.64115]
[1777625283518,30.35,77341.98,0.0,-0.18546,0.00013,18.64115]
[1777625283899,30.35,77341.98,0.0,-0.18546,0.00013,18.64115]
[1777625283934,30.35,77341.98,0.0,-0.18546,0.00013,18.64115]
[1777625284521,30.35,77341.83,0.0,-0.18548,0.00013,18.64225]
[1777625284536,30.35,77341.83,0.0,-0.18548,0.00013,18.64225]
[1777625285087,30.35,77340.7,0.0,-0.18562,0.00013,18.65083]
[1777625290190,30.35,77342.66,0.0,-0.18537,0.00013,18.63566]
[1777625290226,30.35,77342.66,0.0,-0.18537,0.00013,18.63566]
[1777625290267,30.35,77341.82,0.0,-0.18548,0.00013,18.64204]
[1777625290958,30.35,77341.82,0.0,-0.18548,0.00013,18.64204]
[1777625291005,30.35,77341.82,0.0,-0.18548,0.00013,18.64204]
[1777625291229,30.34,77342.91,0.0,-0.18534,0.00013,18.63367]
[1777625295846,30.34,77347.42,0.0,-0.18477,0.00013,18.59905]
[1777625295872,30.34,77347.42,0.0,-0.18477,0.00013,18.59905]
[1777625296099,30.34,77346.86,0.0,-0.18484,0.00013,18.60334]
[1777625301136,30.34,77343.7,0.0,-0.18524,0.00013,18.62742]
[1777625306170,30.34,77343.87,0.0,-0.18521,0.00013,18.62597]
[1777625311205,30.34,77344.34,0.0,-0.18512,0.00013,18.61839]
[1777625316240,30.34,77344.08,0.0,-0.18515,0.00013,18.62027]
[1777625321274,30.34,77343.72,0.0,-0.1852,0.00013,18.62292]
[1777625326310,30.34,77343.2,0.0,-0.18526,0.00013,18.62675]
[1777625331344,30.34,77342.27,0.0,-0.18538,0.00013,18.63371]
[1777625336379,30.34,77341.77,0.0,-0.18544,0.00013,18.63732]
[1777625341414,30.34,77342.12,0.0,-0.18539,0.00013,18.63446]
[1777625347414,30.34,77341.9,0.0,-0.18541,0.00013,18.6359]
[1777625354506,30.34,77341.73,0.0,-0.18543,0.00013,18.63687]
[1777625359540,30.34,77341.88,0.0,-0.18541,0.00013,18.63553]
[1777625364575,30.34,77339.56,0.0,-0.1857,0.00013,18.65295]
[1777625369611,30.34,77341.25,0.0,-0.18548,0.00013,18.63981]
[1777625374614,30.34,77343.99,0.0,-0.1851,0.00013,18.61482]
[1777625379634,30.34,77342.21,0.0,-0.18533,0.00013,18.6283]
[1777625385723,30.34,77340.7,0.0,-0.18551,0.00013,18.63958]
[1777625390764,30.34,77341.43,0.0,-0.18542,0.00013,18.63384]
[1777625395799,30.34,77340.96,0.0,-0.18547,0.00013,18.63718]
[1777625401413,30.34,77342.18,0.0,-0.18532,0.00013,18.62772]
[1777625401459,30.34,77342.18,0.0,-0.18532,0.00013,18.62772]
[1777625401500,30.34,77342.03,0.0,-0.18533,0.00013,18.62881]
[1777625406516,30.34,77342.43,0.0,-0.18528,0.00013,18.62562]
[1777625411531,30.34,77344.4,0.0,-0.18503,0.00013,18.6104]
[1777625414317,30.34,77349.36,0.0,-0.1844,0.00013,18.57244]
[1777625414977,30.34,77357.68,0.0,-0.18336,0.00013,18.50866]
[1777625415034,30.34,77357.76,0.0,-0.18335,0.00013,18.50803]
[1777625420976,30.34,77360.33,0.0,-0.18302,0.00013,18.48805]
[1777625426009,30.33,77364.85,0.0,-0.18245,0.00013,18.45309]
[1777625426875,30.33,77364.85,0.0,-0.18245,0.00013,18.45309]
[1777625426926,30.33,77364.85,0.0,-0.18245,0.00013,18.45309]
[1777625427429,30.33,77359.58,0.0,-0.18311,0.00013,18.49348]
[1777625432640,30.33,77351.48,0.0,-0.1841,0.00013,18.55146]
[1777625433223,30.33,77351.48,0.0,-0.1841,0.00013,18.55146]
[1777625433232,30.33,77351.48,0.0,-0.1841,0.00013,18.55146]
[1777625433310,30.33,77350.39,0.0,-0.18423,0.00013,18.55976]
[1777625438325,30.33,77349.12,0.0,-0.18439,0.00013,18.56932]
[1777625443326,30.33,77347.3,0.0,-0.18462,0.00013,18.58304]
[1777625448336,30.33,77346.48,0.0,-0.18472,0.00013,18.58907]
[1777625449644,30.33,77346.4,0.0,-0.18472,0.00013,18.5896]
[1777625449675,30.33,77346.4,0.0,-0.18472,0.00013,18.5896]
[1777625449717,30.33,77346.4,0.0,-0.18472,0.00013,18.58955]
[1777625452643,30.33,77346.02,0.0,-0.18477,0.00013,18.59237]
[1777625452670,30.33,77346.02,0.0,-0.18477,0.00013,18.59237]
[1777625453197,30.33,77345.68,0.0,-0.18481,0.00013,18.59493]
[1777625455920,30.33,77345.99,0.0,-0.18477,0.00013,18.59251]
[1777625455956,30.33,77345.99,0.0,-0.18477,0.00013,18.59251]
[1777625456000,30.33,77345.29,0.0,-0.18486,0.00013,18.59778]
[1777625459849,30.33,77345.29,0.0,-0.18486,0.00013,18.59764]
[1777625459891,30.33,77345.29,0.0,-0.18486,0.00013,18.59764]
[1777625459903,30.33,77344.79,0.0,-0.18492,0.00013,18.60142]
[1777625465282,30.33,77346.56,0.0,-0.18469,0.00013,18.58766]
[1777625470317,30.33,77343.43,0.0,-0.18509,0.00013,18.61144]
[1777625475326,30.33,77343.4,0.0,-0.18509,0.00013,18.6115]
[1777625475353,30.33,77343.4,0.0,-0.18509,0.00013,18.6115]
[1777625475455,30.33,77343.6,0.0,-0.18506,0.00013,18.60993]
[1777625483409,30.33,77343.31,0.0,-0.18509,0.00013,18.61187]
[1777625488444,30.33,77343.01,0.0,-0.18513,0.00013,18.61388]
[1777625493478,30.33,77342.24,0.0,-0.1852,0.00013,18.61624]
[1777625498513,30.33,77343.26,0.0,-0.18508,0.00013,18.60892]
[1777625503548,30.33,77343.69,0.0,-0.18503,0.00013,18.60606]
[1777625508586,30.33,77343.88,0.0,-0.18501,0.00013,18.60452]
[1777625513619,30.33,77343.99,0.0,-0.185,0.00013,18.60426]
[1777625518654,30.33,77343.95,0.0,-0.18502,0.00013,18.60515]
[1777625523690,30.34,77343.67,0.0,-0.18506,0.00013,18.60788]
[1777625529731,30.34,77344.06,0.0,-0.18502,0.00013,18.60507]
[1777625534768,30.34,77341.96,0.0,-0.18528,0.00013,18.621]
[1777625540490,30.34,77344.41,0.0,-0.18497,0.00013,18.60217]
[1777625546570,30.34,77343.57,0.0,-0.18507,0.00013,18.60852]
[1777625551888,30.34,77340.5,0.0,-0.18544,0.00013,18.62843]
[1777625556922,30.34,77340.54,0.0,-0.18543,0.00013,18.62781]
[1777625561957,30.33,77340.99,0.0,-0.18536,0.00013,18.62354]
[1777625566993,30.33,77340.89,0.0,-0.18536,0.00013,18.62349]
[1777625572028,30.33,77340.0,0.0,-0.18546,0.00013,18.62946]
[1777625577122,30.33,77341.0,0.0,-0.18532,0.00013,18.62115]
[1777625578810,30.33,77341.04,0.0,-0.18531,0.00013,18.62053]
[1777625584112,30.33,77343.37,0.0,-0.185,0.00013,18.60188]
[1777625589149,30.33,77344.21,0.0,-0.18489,0.00013,18.59481]
[1777625594181,30.32,77341.21,0.0,-0.18525,0.00013,18.61703]
[1777625596846,30.32,77341.2,0.0,-0.18525,0.00013,18.6168]
[1777625596877,30.32,77341.2,0.0,-0.18525,0.00013,18.6168]
[1777625603244,30.32,77341.31,0.0,-0.18522,0.00013,18.61491]
[1777625608279,30.32,77340.81,0.0,-0.18527,0.00013,18.618]
[1777625613322,30.32,77340.91,0.0,-0.18522,0.00013,18.61261]
[1777625618570,30.32,77341.36,0.0,-0.18515,0.00013,18.6086]
[1777625618588,30.32,77341.36,0.0,-0.18515,0.00013,18.6086]
[1777625618621,30.32,77341.45,0.0,-0.18514,0.00013,18.60777]
[1777625621600,30.32,77341.45,0.0,-0.18513,0.00013,18.6075]
[1777625621639,30.32,77341.45,0.0,-0.18513,0.00013,18.6075]
[1777625621701,30.32,77341.74,0.0,-0.1851,0.00013,18.60514]
[1777625622133,30.32,77341.74,0.0,-0.1851,0.00013,18.60514]
[1777625622162,30.32,77341.74,0.0,-0.1851,0.00013,18.60514]
[1777625622384,30.31,77341.74,0.0,-0.18509,0.00013,18.605]
[1777625623489,30.31,77341.74,0.0,-0.18509,0.00013,18.605]
[1777625623536,30.31,77341.74,0.0,-0.18509,0.00013,18.605]
[1777625623637,30.31,77341.55,0.0,-0.18512,0.00013,18.60632]
[1777625629434,30.31,77342.42,0.0,-0.18499,0.00013,18.59887]
[1777625634470,30.31,77342.46,0.0,-0.18498,0.00013,18.59792]
[1777625638198,30.31,77342.45,0.0,-0.18497,0.00013,18.59742]
[1777625638518,30.31,77342.45,0.0,-0.18497,0.00013,18.59742]
[1777625638619,30.31,77342.54,0.0,-0.18496,0.00013,18.59654]
[1777625644539,30.31,77342.27,0.0,-0.18497,0.00013,18.59746]
[1777625646624,30.31,77342.41,0.0,-0.18495,0.00013,18.5962]
[1777625646655,30.31,77342.41,0.0,-0.18495,0.00013,18.5962]
[1777625646658,30.31,77342.55,0.0,-0.18493,0.00013,18.59494]
[1777625647289,30.31,77342.55,0.0,-0.18493,0.00013,18.59494]
[1777625647336,30.31,77342.55,0.0,-0.18493,0.00013,18.59494]
[1777625647567,30.31,77342.55,0.0,-0.18493,0.00013,18.59475]
[1777625650394,30.31,77342.52,0.0,-0.18492,0.00013,18.59461]
[1777625651669,30.31,77342.43,0.0,-0.18493,0.00013,18.59511]
[1777625651696,30.31,77342.43,0.0,-0.18493,0.00013,18.59511]
[1777625652359,30.3,77342.04,0.0,-0.18498,0.00013,18.59791]
[1777625652380,30.3,77342.04,0.0,-0.18498,0.00013,18.59791]
[1777625657630,30.3,77342.11,0.0,-0.18495,0.00013,18.59623]
[1777625662665,30.3,77342.44,0.0,-0.1849,0.00013,18.59278]
[1777625665389,30.3,77341.89,0.0,-0.18496,0.00013,18.59663]
[1777625665417,30.3,77341.89,0.0,-0.18496,0.00013,18.59663]
[1777625670721,30.3,77342.3,0.0,-0.18489,0.00013,18.59237]
[1777625675755,30.3,77341.41,0.0,-0.18496,0.00013,18.59438]
[1777625680791,30.29,77344.4,0.0,-0.18457,0.00013,18.57061]
[1777625683677,30.29,77344.15,0.0,-0.18459,0.00013,18.57205]
[1777625683700,30.29,77344.15,0.0,-0.18459,0.00013,18.57205]
[1777625688793,30.29,77344.31,0.0,-0.18456,0.00013,18.57036]
[1777625694889,30.29,77341.06,0.0,-0.18495,0.00013,18.59377]
[1777625699996,30.29,77338.72,0.0,-0.18523,0.00013,18.61092]
[1777625703340,30.29,77339.26,0.0,-0.18516,0.00013,18.60615]
[1777625703373,30.29,77339.26,0.0,-0.18516,0.00013,18.60615]
[1777625703450,30.29,77339.26,0.0,-0.18516,0.00013,18.60615]
[1777625703550,30.29,77337.96,0.0,-0.18532,0.00013,18.61591]
[1777625708987,30.28,77340.31,0.0,-0.185,0.00013,18.59673]
[1777625714023,30.28,77342.75,0.0,-0.18468,0.00013,18.57715]
[1777625719059,30.28,77346.56,0.0,-0.18418,0.00013,18.54714]
[1777625724093,30.28,77346.86,0.0,-0.18414,0.00013,18.54412]
[1777625724933,30.28,77346.86,0.0,-0.18414,0.00013,18.54412]
[1777625724962,30.28,77346.86,0.0,-0.18414,0.00013,18.54412]
[1777625725100,30.28,77347.62,0.0,-0.18404,0.00013,18.53815]
[1777625730135,30.28,77345.64,0.0,-0.18428,0.00013,18.5526]
[1777625734545,30.28,77348.85,0.0,-0.18384,0.00013,18.52369]
[1777625734592,30.28,77348.85,0.0,-0.18384,0.00013,18.52369]
[1777625734811,30.27,77348.59,0.0,-0.18387,0.00013,18.52556]
[1777625735967,30.27,77348.72,0.0,-0.18385,0.00013,18.52442]
[1777625736006,30.27,77348.72,0.0,-0.18385,0.00013,18.52442]
[1777625736177,30.27,77348.72,0.0,-0.18385,0.00013,18.52429]
[1777625737053,30.27,77348.72,0.0,-0.18385,0.00013,18.52429]
[1777625737095,30.27,77348.72,0.0,-0.18385,0.00013,18.52429]
[1777625737441,30.27,77348.72,0.0,-0.18385,0.00013,18.52429]
[1777625737491,30.27,77348.72,0.0,-0.18385,0.00013,18.52429]
[1777625745109,30.27,77348.71,0.0,-0.18383,0.00013,18.52324]
[1777625745139,30.27,77348.71,0.0,-0.18383,0.00013,18.52324]
[1777625745561,30.27,77348.71,0.0,-0.18383,0.00013,18.52324]
[1777625745589,30.27,77348.71,0.0,-0.18383,0.00013,18.52324]
[1777625745939,30.27,77349.02,0.0,-0.18379,0.00013,18.52072]
[1777625745980,30.27,77349.02,0.0,-0.18379,0.00013,18.52072]
[1777625746497,30.27,77349.02,0.0,-0.18379,0.00013,18.52072]
[1777625746528,30.27,77349.02,0.0,-0.18379,0.00013,18.52072]
[1777625747460,30.27,77348.72,0.0,-0.18382,0.00013,18.52289]
[1777625747498,30.27,77348.72,0.0,-0.18382,0.00013,18.52289]
[1777625747600,30.27,77348.72,0.0,-0.18382,0.00013,18.52275]
[1777625747957,30.27,77348.72,0.0,-0.18382,0.00013,18.52275]
[1777625747986,30.27,77348.72,0.0,-0.18382,0.00013,18.52275]
[1777625748261,30.27,77348.72,0.0,-0.18382,0.00013,18.52261]
[1777625750542,30.27,77348.8,0.0,-0.18381,0.00013,18.52185]
[1777625756319,30.27,77348.94,0.0,-0.18377,0.00013,18.5198]
[1777625757502,30.27,77348.94,0.0,-0.18377,0.00013,18.5198]
[1777625757537,30.27,77348.94,0.0,-0.18377,0.00013,18.5198]
[1777625763368,30.27,77348.6,0.0,-0.1838,0.00013,18.5214]
[1777625768403,30.26,77349.21,0.0,-0.18371,0.00013,18.516]
[1777625773438,30.26,77349.01,0.0,-0.18373,0.00013,18.51682]
[1777625777596,30.26,77348.92,0.0,-0.18373,0.00013,18.51723]
[1777625777618,30.26,77348.92,0.0,-0.18373,0.00013,18.51723]
[1777625778245,30.26,77348.98,0.0,-0.18372,0.00013,18.51637]
[1777625778274,30.26,77348.98,0.0,-0.18372,0.00013,18.51637]
[1777625779572,30.26,77348.98,0.0,-0.18372,0.00013,18.51611]
[1777625779598,30.26,77348.98,0.0,-0.18372,0.00013,18.51611]
[1777625785522,30.26,77349.88,0.0,-0.18357,0.00013,18.5074]
[1777625787545,30.26,77352.1,0.0,-0.18329,0.00013,18.4901]
[1777625787579,30.26,77352.1,0.0,-0.18329,0.00013,18.4901]
[1777625792817,30.25,77351.77,0.0,-0.18329,0.00013,18.4876]
[1777625792872,30.25,77351.69,0.0,-0.18329,0.00013,18.48798]
[1777625794593,30.25,77351.69,0.0,-0.18329,0.00013,18.48775]
[1777625794673,30.25,77351.59,0.0,-0.1833,0.00013,18.48829]
[1777625798154,30.25,77351.46,0.0,-0.18331,0.00013,18.48901]
[1777625798639,30.25,77351.46,0.0,-0.18331,0.00013,18.48901]
[1777625798698,30.25,77351.07,0.0,-0.18336,0.00013,18.49191]
[1777625804656,30.25,77352.65,0.0,-0.18315,0.00013,18.47919]
[1777625809691,30.25,77351.45,0.0,-0.18329,0.00013,18.48781]
[1777625814727,30.25,77350.2,0.0,-0.18343,0.00013,18.49625]
[1777625819760,30.25,77348.26,0.0,-0.18366,0.00013,18.51001]
[1777625824795,30.24,77347.25,0.0,-0.18376,0.00013,18.51648]
[1777625829830,30.24,77347.43,0.0,-0.18372,0.00013,18.5138]
[1777625836361,30.24,77347.83,0.0,-0.18365,0.00013,18.50971]
[1777625838345,30.24,77348.52,0.0,-0.18355,0.00013,18.5034]
[1777625838365,30.24,77348.52,0.0,-0.18355,0.00013,18.5034]
[1777625838977,30.24,77348.52,0.0,-0.18355,0.00013,18.5034]
[1777625839024,30.24,77348.69,0.0,-0.18352,0.00013,18.50185]
[1777625839915,30.24,77348.69,0.0,-0.18352,0.00013,18.50185]
[1777625839946,30.24,77348.69,0.0,-0.18352,0.00013,18.50185]
[1777625841785,30.23,77348.69,0.0,-0.18352,0.00013,18.50137]
[1777625841828,30.23,77348.69,0.0,-0.18352,0.00013,18.50137]
[1777625844449,30.23,77349.01,0.0,-0.18346,0.00013,18.49795]
[1777625844470,30.23,77349.01,0.0,-0.18346,0.00013,18.49795]
[1777625849972,30.23,77349.23,0.0,-0.18341,0.00013,18.49508]
[1777625855010,30.23,77350.21,0.0,-0.18324,0.00013,18.4823]
[1777625860703,30.23,77350.07,0.0,-0.18325,0.00013,18.4825]
[1777625866085,30.22,77350.59,0.0,-0.18316,0.00013,18.477]
[1777625871119,30.22,77350.68,0.0,-0.18313,0.00013,18.47527]
[1777625876155,30.22,77350.55,0.0,-0.18313,0.00013,18.47524]
[1777625883204,30.21,77350.24,0.0,-0.18314,0.00013,18.47619]
[1777625888239,30.21,77350.02,0.0,-0.18316,0.00013,18.47687]
[1777625889943,30.21,77350.02,0.0,-0.18316,0.00013,18.47687]
[1777625890254,30.21,77350.0,0.0,-0.18315,0.00013,18.47662]
[1777625897303,30.21,77352.38,0.0,-0.18283,0.00013,18.45707]
[1777625901553,30.21,77351.3,0.0,-0.18296,0.00013,18.46483]
[1777625901574,30.21,77351.3,0.0,-0.18296,0.00013,18.46483]
[1777625901654,30.21,77351.04,0.0,-0.18299,0.00013,18.46664]
[1777625902164,30.21,77351.04,0.0,-0.18299,0.00013,18.46664]
[1777625902203,30.21,77351.04,0.0,-0.18299,0.00013,18.46664]
[1777625902738,30.21,77351.04,0.0,-0.18299,0.00013,18.46664]
[1777625902770,30.21,77351.04,0.0,-0.18299,0.00013,18.46664]
[1777625903949,30.21,77351.05,0.0,-0.18299,0.00013,18.46638]
[1777625903995,30.21,77351.05,0.0,-0.18299,0.00013,18.46638]
[1777625904050,30.21,77351.16,0.0,-0.18297,0.00013,18.46535]
[1777625904354,30.21,77351.16,0.0,-0.18297,0.00013,18.46535]
[1777625904426,30.21,77351.16,0.0,-0.18297,0.00013,18.46535]
[1777625904496,30.21,77351.16,0.0,-0.18297,0.00013,18.46535]
[1777625904644,30.21,77351.16,0.0,-0.18297,0.00013,18.46535]
[1777625904667,30.21,77351.16,0.0,-0.18297,0.00013,18.46535]
[1777625904707,30.21,77351.16,0.0,-0.18297,0.00013,18.46535]
[1777625904733,30.21,77351.13,0.0,-0.18297,0.00013,18.46539]
[1777625905834,30.21,77351.13,0.0,-0.18297,0.00013,18.46539]
[1777625905876,30.21,77351.13,0.0,-0.18297,0.00013,18.46539]
[1777625905886,30.21,77363.24,0.0,-0.18145,0.00013,18.37195]
[1777625911401,30.21,77370.0,0.0,-0.18057,0.00012,18.3158]
[1777625913048,30.21,77370.0,0.0,-0.18057,0.00012,18.3158]
[1777625913092,30.21,77369.34,0.0,-0.18065,0.00012,18.32083]
[1777625913429,30.21,77369.1,0.0,-0.18068,0.00012,18.32268]
[1777625918448,30.21,77367.97,0.0,-0.18082,0.00013,18.33119]
[1777625923484,30.21,77368.36,0.0,-0.18077,0.00013,18.32791]
[1777625928766,30.2,77368.68,0.0,-0.18072,0.00013,18.32521]
[1777625929092,30.2,77361.56,0.0,-0.18161,0.00013,18.38003]
[1777625929994,30.2,77361.56,0.0,-0.18161,0.00013,18.38003]
[1777625930029,30.2,77358.87,0.0,-0.18195,0.00013,18.40062]
[1777625930785,30.2,77358.87,0.0,-0.18195,0.00013,18.40062]
[1777625935747,30.2,77360.46,0.0,-0.18174,0.00013,18.38755]
[1777625936747,30.2,77360.94,0.0,-0.18167,0.00013,18.38368]
[1777625939489,30.2,77360.67,0.0,-0.1817,0.00013,18.38527]
[1777625941250,30.2,77359.79,0.0,-0.1818,0.00013,18.39171]
[1777625941612,30.2,77360.24,0.0,-0.18175,0.00013,18.38806]
[1777625947655,30.2,77366.18,0.0,-0.18099,0.00013,18.34151]
[1777625952692,30.2,77363.62,0.0,-0.1813,0.00013,18.36077]
[1777625957725,30.2,77362.4,0.0,-0.18145,0.00013,18.36966]
[1777625964774,30.2,77362.99,0.0,-0.18136,0.00013,18.36451]
[1777625969823,30.19,77363.19,0.0,-0.18133,0.00013,18.36261]
[1777625974844,30.19,77363.15,0.0,-0.1813,0.00013,18.35871]
[1777625979880,30.19,77362.53,0.0,-0.18138,0.00013,18.36322]
[1777625985098,30.19,77362.02,0.0,-0.18144,0.00013,18.36692]
[1777625985852,30.19,77361.98,0.0,-0.18144,0.00013,18.36718]
[1777625987012,30.19,77362.07,0.0,-0.18143,0.00013,18.36643]
[1777625989099,30.19,77362.01,0.0,-0.18144,0.00013,18.3668]
[1777625990596,30.19,77363.76,0.0,-0.18122,0.00013,18.35325]
[1777625991293,30.19,77363.76,0.0,-0.18122,0.00013,18.35323]
[1777625991890,30.19,77363.76,0.0,-0.18122,0.00013,18.35323]
[1777625996039,30.19,77360.88,0.0,-0.18158,0.00013,18.37534]
[1777625996706,30.19,77360.88,0.0,-0.18157,0.00013,18.37527]
[1777626001433,30.19,77364.37,0.0,-0.18114,0.00013,18.34825]
[1777626001469,30.19,77364.37,0.0,-0.18114,0.00013,18.34825]
[1777626002041,30.19,77364.37,0.0,-0.18114,0.00013,18.34823]
[1777626007077,30.19,77364.26,0.0,-0.18115,0.00013,18.34909]
[1777626012111,30.19,77370.34,0.0,-0.18039,0.00012,18.30218]
[1777626016037,30.19,77370.92,0.0,-0.18032,0.00012,18.29788]
[1777626016073,30.19,77370.92,0.0,-0.18032,0.00012,18.29788]
[1777626016087,30.19,77370.92,0.0,-0.18032,0.00012,18.29788]
[1777626016090,30.19,77370.92,0.0,-0.18032,0.00012,18.29788]
[1777626016140,30.19,77370.99,0.0,-0.18031,0.00012,18.29746]
[1777626017606,30.19,77370.8,0.0,-0.18034,0.00012,18.29899]
[1777626017632,30.19,77370.8,0.0,-0.18034,0.00012,18.29899]
[1777626017967,30.19,77370.8,0.0,-0.18034,0.00012,18.29899]
[1777626017980,30.19,77370.8,0.0,-0.18034,0.00012,18.29899]
[1777626017993,30.19,77370.8,0.0,-0.18034,0.00012,18.29899]
[1777626018155,30.19,77371.6,0.0,-0.18024,0.00012,18.29289]
[1777626023888,30.19,77369.37,0.0,-0.18052,0.00012,18.31027]
[1777626029232,30.19,77368.38,0.0,-0.18065,0.00013,18.31826]
[1777626036283,30.19,77367.99,0.0,-0.18067,0.00013,18.31767]
[1777626042155,30.19,77368.5,0.0,-0.18061,0.00013,18.31391]
[1777626053111,30.2,77366.77,0.0,-0.18083,0.00013,18.32758]
[1777626058437,30.2,77368.86,0.0,-0.18058,0.00013,18.31174]
[1777626063473,30.2,77368.74,0.0,-0.1806,0.00013,18.3129]
[1777626068508,30.2,77368.6,0.0,-0.18062,0.00013,18.3142]
[1777626073542,30.2,77369.61,0.0,-0.1805,0.00012,18.30666]
[1777626078579,30.2,77366.44,0.0,-0.1809,0.00013,18.33133]
[1777626083613,30.2,77365.18,0.0,-0.18105,0.00013,18.34111]
[1777626088647,30.2,77366.08,0.0,-0.18094,0.00013,18.33423]
[1777626093682,30.2,77365.83,0.0,-0.18095,0.00013,18.33234]
[1777626098718,30.2,77367.77,0.0,-0.18071,0.00013,18.31752]
[1777626100340,30.2,77367.65,0.0,-0.18072,0.00013,18.31848]
[1777626100377,30.2,77367.65,0.0,-0.18072,0.00013,18.31848]
[1777626100388,30.2,77367.71,0.0,-0.18072,0.00013,18.31805]
[1777626101669,30.2,77367.71,0.0,-0.18072,0.00013,18.31805]
[1777626101685,30.2,77367.71,0.0,-0.18072,0.00013,18.31805]
[1777626101739,30.2,77367.71,0.0,-0.18072,0.00013,18.31808]
[1777626104903,30.2,77367.94,0.0,-0.18069,0.00013,18.31638]
[1777626104951,30.2,77367.94,0.0,-0.18069,0.00013,18.31638]
[1777626105005,30.2,77367.9,0.0,-0.18069,0.00013,18.31673]
[1777626109796,30.2,77378.02,0.0,-0.17943,0.00012,18.23871]
[1777626112919,30.2,77375.61,0.0,-0.17973,0.00012,18.2573]
[1777626112974,30.2,77375.61,0.0,-0.17973,0.00012,18.2573]
[1777626112991,30.2,77372.71,0.0,-0.18009,0.00012,18.27967]
[1777626113824,30.2,77361.56,0.0,-0.18149,0.00013,18.36564]
[1777626115027,30.2,77361.56,0.0,-0.18149,0.00013,18.36564]
[1777626115075,30.2,77361.56,0.0,-0.18149,0.00013,18.36564]
[1777626115114,30.2,77353.55,0.0,-0.1825,0.00013,18.42756]
[1777626120397,30.2,77346.69,0.0,-0.18335,0.00013,18.47957]
[1777626120862,30.2,77346.69,0.0,-0.18335,0.00013,18.47957]
[1777626122031,30.2,77348.04,0.0,-0.18318,0.00013,18.4689]
[1777626122085,30.2,77348.67,0.0,-0.18309,0.00013,18.46378]
[1777626125911,30.19,77349.68,0.0,-0.18295,0.00013,18.45518]
[1777626125934,30.19,77349.68,0.0,-0.18295,0.00013,18.45518]
[1777626126033,30.19,77350.37,0.0,-0.18286,0.00013,18.4496]
[1777626131077,30.19,77351.93,0.0,-0.18265,0.00013,18.43649]
[1777626137072,30.19,77353.93,0.0,-0.18237,0.00013,18.41946]
[1777626143059,30.18,77358.48,0.0,-0.18177,0.00013,18.38258]
[1777626148094,30.18,77360.17,0.0,-0.18154,0.00013,18.36829]
[1777626153160,30.18,77360.78,0.0,-0.18141,0.00013,18.35855]
[1777626159172,30.17,77359.01,0.0,-0.18159,0.00013,18.36928]
[1777626165214,30.17,77360.31,0.0,-0.18139,0.00013,18.35676]
[1777626171256,30.16,77361.33,0.0,-0.18122,0.00013,18.34643]
[1777626177303,30.16,77359.03,0.0,-0.18146,0.00013,18.36131]
[1777626178891,30.16,77358.24,0.0,-0.18156,0.00013,18.367]
[1777626184347,30.15,77357.11,0.0,-0.18166,0.00013,18.37331]
[1777626186396,30.15,77356.27,0.0,-0.18176,0.00013,18.3794]
[1777626186441,30.15,77356.27,0.0,-0.18176,0.00013,18.3794]
[1777626186491,30.15,77356.27,0.0,-0.18176,0.00013,18.3794]
[1777626186510,30.15,77356.27,0.0,-0.18176,0.00013,18.3794]
[1777626186638,30.15,77356.27,0.0,-0.18176,0.00013,18.3794]
[1777626186686,30.15,77356.27,0.0,-0.18176,0.00013,18.3794]
[1777626186739,30.15,77346.95,0.0,-0.18293,0.00013,18.45091]
[1777626188942,30.15,77346.95,0.0,-0.18292,0.00013,18.45063]
[1777626188944,30.15,77335.17,0.0,-0.18441,0.00013,18.54101]
[1777626194554,30.15,77332.74,0.0,-0.18469,0.00013,18.55774]
[1777626196726,30.14,77333.17,0.0,-0.18462,0.00013,18.55366]
[1777626196735,30.14,77333.17,0.0,-0.18462,0.00013,18.55366]
[1777626196862,30.14,77333.17,0.0,-0.18462,0.00013,18.55366]
[1777626196908,30.14,77333.17,0.0,-0.18462,0.00013,18.55366]
[1777626196949,30.14,77333.17,0.0,-0.18462,0.00013,18.55366]
[1777626197036,30.14,77332.57,0.0,-0.18469,0.00013,18.55789]
[1777626198095,30.14,77321.91,0.0,-0.18604,0.00013,18.63974]
[1777626203854,30.14,77321.59,0.0,-0.18606,0.00013,18.6407]
[1777626204673,30.14,77321.44,0.0,-0.18607,0.00013,18.64154]
[1777626206796,30.14,77321.81,0.0,-0.18602,0.00013,18.6381]
[1777626206826,30.14,77321.81,0.0,-0.18602,0.00013,18.6381]
[1777626207218,30.14,77321.81,0.0,-0.18602,0.00013,18.6381]
[1777626207251,30.14,77321.81,0.0,-0.18602,0.00013,18.6381]
[1777626214014,30.13,77319.51,0.0,-0.18625,0.00013,18.64972]
[1777626219127,30.13,77315.2,0.0,-0.18677,0.00013,18.68115]
[1777626224237,30.13,77313.38,0.0,-0.18698,0.00013,18.69344]
[1777626230319,30.12,77312.9,0.0,-0.18701,0.00013,18.69508]
[1777626232985,30.12,77311.95,0.0,-0.18711,0.00013,18.70138]
[1777626233315,30.12,77309.93,0.0,-0.18737,0.00013,18.71657]
[1777626235704,30.12,77299.39,0.0,-0.18871,0.00013,18.79669]
[1777626239397,30.12,77298.4,0.0,-0.18883,0.00013,18.80378]
[1777626239507,30.11,77298.21,0.0,-0.18885,0.00013,18.80498]
[1777626239732,30.11,77295.62,0.0,-0.18918,0.00013,18.82459]
[1777626242205,30.11,77286.18,0.0,-0.1904,0.00013,18.89684]
[1777626242836,30.11,77284.34,0.0,-0.19064,0.00013,18.91077]
[1777626247075,30.11,77288.76,0.0,-0.19005,0.00013,18.87589]
[1777626247121,30.11,77288.76,0.0,-0.19005,0.00013,18.87589]
[1777626247222,30.11,77288.01,0.0,-0.19014,0.00013,18.88132]
[1777626252822,30.11,77290.65,0.0,-0.18977,0.00013,18.85924]
[1777626257859,30.1,77290.8,0.0,-0.18972,0.00013,18.85666]
[1777626262893,30.1,77290.16,0.0,-0.18978,0.00013,18.86016]
[1777626267932,30.1,77289.62,0.0,-0.18983,0.00013,18.86294]
[1777626268619,30.1,77289.62,0.0,-0.18983,0.00013,18.86294]
[1777626271999,30.1,77297.85,0.0,-0.18873,0.00013,18.79509]
[1777626272221,30.1,77297.85,0.0,-0.18873,0.00013,18.79509]
[1777626272311,30.1,77299.27,0.0,-0.18854,0.00013,18.78398]
[1777626276289,30.09,77303.01,0.0,-0.18804,0.00013,18.7545]
[1777626276313,30.09,77302.13,0.0,-0.18816,0.00013,18.76114]
[1777626282056,30.09,77301.77,0.0,-0.18819,0.00013,18.76317]
[1777626282098,30.09,77301.77,0.0,-0.18819,0.00013,18.76317]
[1777626282177,30.09,77301.77,0.0,-0.18819,0.00013,18.76317]
[1777626282214,30.09,77304.47,0.0,-0.18784,0.00013,18.74223]
[1777626283262,30.09,77304.47,0.0,-0.18784,0.00013,18.74223]
[1777626283295,30.09,77304.47,0.0,-0.18784,0.00013,18.74223]
[1777626283394,30.09,77311.95,0.0,-0.18688,0.00013,18.68449]
[1777626283829,30.09,77311.95,0.0,-0.18688,0.00013,18.68449]
[1777626283866,30.09,77311.95,0.0,-0.18688,0.00013,18.68449]
[1777626284041,30.09,77311.95,0.0,-0.18687,0.00013,18.68416]
[1777626284485,30.09,77311.95,0.0,-0.18687,0.00013,18.68416]
[1777626290085,30.09,77318.32,0.0,-0.18601,0.00013,18.63266]
[1777626295120,30.08,77319.43,0.0,-0.18584,0.00013,18.62204]
[1777626299579,30.08,77318.9,0.0,-0.18588,0.00013,18.62454]
[1777626305193,30.07,77319.33,0.0,-0.18579,0.00013,18.61881]
[1777626313841,30.07,77319.41,0.0,-0.18575,0.00013,18.61659]
[1777626320994,30.06,77319.56,0.0,-0.18569,0.00013,18.61267]
[1777626326344,30.06,77322.12,0.0,-0.1853,0.00013,18.58915]
[1777626331918,30.05,77324.58,0.0,-0.18493,0.00013,18.56453]
[1777626331956,30.05,77324.58,0.0,-0.18493,0.00013,18.56453]
[1777626331969,30.05,77324.58,0.0,-0.18493,0.00013,18.56453]
[1777626333724,30.05,77324.58,0.0,-0.18492,0.00013,18.56384]
[1777626333760,30.05,77324.58,0.0,-0.18492,0.00013,18.56384]
[1777626333842,30.05,77324.58,0.0,-0.18492,0.00013,18.56384]
[1777626334577,30.05,77322.9,0.0,-0.18513,0.00013,18.57648]
[1777626334606,30.05,77322.9,0.0,-0.18513,0.00013,18.57648]
[1777626334937,30.05,77322.9,0.0,-0.18513,0.00013,18.57648]
[1777626335120,30.05,77322.9,0.0,-0.18513,0.00013,18.57648]
[1777626335152,30.05,77322.9,0.0,-0.18513,0.00013,18.57648]
[1777626340442,30.05,77328.45,0.0,-0.18439,0.00013,18.53172]
[1777626341178,30.05,77328.45,0.0,-0.18439,0.00013,18.53172]
[1777626346511,30.04,77333.69,0.0,-0.1837,0.00013,18.48972]
[1777626346822,30.04,77335.92,0.0,-0.18341,0.00013,18.472]
[1777626347571,30.04,77338.39,0.0,-0.1831,0.00013,18.45288]
[1777626348497,30.04,77339.07,0.0,-0.18301,0.00013,18.44742]
[1777626351781,30.04,77338.07,0.0,-0.18312,0.00013,18.45436]
[1777626352365,30.04,77338.07,0.0,-0.18312,0.00013,18.45436]
[1777626359575,30.04,77340.22,0.0,-0.18282,0.00013,18.43628]
[1777626364610,30.04,77338.79,0.0,-0.18299,0.00013,18.44646]
[1777626369646,30.03,77333.28,0.0,-0.18368,0.00013,18.48808]
[1777626374965,30.03,77332.22,0.0,-0.18379,0.00013,18.4953]
[1777626374987,30.03,77332.22,0.0,-0.18379,0.00013,18.4953]
[1777626375087,30.03,77331.53,0.0,-0.18388,0.00013,18.50039]
[1777626380723,30.03,77330.55,0.0,-0.18398,0.00013,18.50646]
[1777626385757,30.03,77330.09,0.0,-0.18402,0.00013,18.50876]
[1777626390794,30.02,77328.56,0.0,-0.18419,0.00013,18.51927]
[1777626396836,30.02,77329.56,0.0,-0.18401,0.00013,18.50609]
[1777626401869,30.02,77328.52,0.0,-0.18412,0.00013,18.51286]
[1777626406904,30.01,77328.09,0.0,-0.18416,0.00013,18.51488]
[1777626412947,30.01,77325.71,0.0,-0.18443,0.00013,18.5316]
[1777626417983,30.01,77325.91,0.0,-0.18439,0.00013,18.52866]
[1777626423729,30.0,77327.36,0.0,-0.18418,0.00013,18.51611]
[1777626428740,30.0,77330.34,0.0,-0.18378,0.00013,18.49177]
[1777626433766,30.0,77333.28,0.0,-0.18339,0.00013,18.46798]
[1777626435498,30.0,77332.64,0.0,-0.18346,0.00013,18.47255]
[1777626441143,29.99,77323.83,0.0,-0.18454,0.00013,18.53776]
[1777626446179,29.99,77323.44,0.0,-0.18456,0.00013,18.5387]
[1777626447637,29.99,77318.25,0.0,-0.18522,0.00013,18.57859]
[1777626447670,29.99,77318.25,0.0,-0.18522,0.00013,18.57859]
[1777626448192,29.99,77318.25,0.0,-0.18521,0.00013,18.57829]
[1777626451838,29.99,77317.28,0.0,-0.18529,0.00013,18.58091]
[1777626451868,29.99,77317.28,0.0,-0.18529,0.00013,18.58091]
[1777626452220,29.98,77317.28,0.0,-0.18529,0.00013,18.58058]
[1777626457231,29.98,77317.78,0.0,-0.1852,0.00013,18.57539]
[1777626462292,29.98,77320.1,0.0,-0.18487,0.00013,18.55554]
[1777626465821,29.98,77322.77,0.0,-0.18452,0.00013,18.53399]
[1777626467329,29.98,77322.45,0.0,-0.18455,0.00013,18.53619]
[1777626467359,29.98,77322.45,0.0,-0.18455,0.00013,18.53619]
[1777626467431,29.98,77321.22,0.0,-0.18471,0.00013,18.54544]
[1777626473369,29.97,77320.79,0.0,-0.18473,0.00013,18.547]
[1777626478403,29.97,77316.16,0.0,-0.1853,0.00013,18.58136]
[1777626483439,29.97,77317.08,0.0,-0.18516,0.00013,18.57254]
[1777626488474,29.96,77319.28,0.0,-0.18485,0.00013,18.55382]
[1777626493512,29.96,77324.76,0.0,-0.18412,0.00013,18.50988]
[1777626496302,29.96,77324.75,0.0,-0.18412,0.00013,18.50941]
[1777626498055,29.96,77329.09,0.0,-0.18355,0.00013,18.4752]
[1777626498547,29.96,77331.6,0.0,-0.18323,0.00013,18.45529]
[1777626500244,29.95,77332.35,0.0,-0.18313,0.00013,18.44907]
[1777626500559,29.95,77332.4,0.0,-0.18311,0.00013,18.44829]
[1777626502583,29.95,77332.09,0.0,-0.18315,0.00013,18.45031]
[1777626502756,29.95,77331.39,0.0,-0.18323,0.00013,18.45536]
[1777626503651,29.95,77331.58,0.0,-0.18319,0.00013,18.45311]
[1777626504802,29.95,77331.58,0.0,-0.18319,0.00013,18.45311]
[1777626504881,29.95,77331.58,0.0,-0.18319,0.00013,18.45311]
[1777626504923,29.95,77331.58,0.0,-0.18319,0.00013,18.45311]
[1777626505597,29.95,77330.98,0.0,-0.18326,0.00013,18.45738]
[1777626507934,29.95,77322.72,0.0,-0.18431,0.00013,18.52066]
[1777626507978,29.95,77322.72,0.0,-0.18431,0.00013,18.52066]
[1777626508688,29.95,77321.65,0.0,-0.18443,0.00013,18.5285]
[1777626508735,29.95,77321.65,0.0,-0.18443,0.00013,18.5285]
[1777626508872,29.95,77321.65,0.0,-0.18443,0.00013,18.5285]
[1777626509625,29.95,77322.46,0.0,-0.18432,0.00013,18.52174]
[1777626514659,29.94,77322.76,0.0,-0.18422,0.00013,18.51318]
[1777626516885,29.94,77323.11,0.0,-0.18415,0.00013,18.50908]
[1777626516921,29.94,77323.11,0.0,-0.18415,0.00013,18.50908]
[1777626517681,29.94,77323.35,0.0,-0.18412,0.00013,18.50675]
[1777626522715,29.93,77323.08,0.0,-0.18412,0.00013,18.50677]
[1777626527750,29.93,77323.58,0.0,-0.18402,0.00013,18.50054]
[1777626532786,29.92,77325.04,0.0,-0.18379,0.00013,18.48688]
[1777626537822,29.92,77326.67,0.0,-0.18355,0.00013,18.4721]
[1777626543358,29.92,77326.45,0.0,-0.18355,0.00013,18.47212]
[1777626545174,29.91,77322.2,0.0,-0.18408,0.00013,18.50426]
[1777626545198,29.91,77322.2,0.0,-0.18408,0.00013,18.50426]
[1777626545297,29.91,77322.32,0.0,-0.18406,0.00013,18.50289]
[1777626545800,29.91,77322.32,0.0,-0.18406,0.00013,18.50289]
[1777626545844,29.91,77322.32,0.0,-0.18406,0.00013,18.50289]
[1777626545902,29.91,77322.14,0.0,-0.18407,0.00013,18.50385]
[1777626550910,29.91,77322.11,0.0,-0.18405,0.00013,18.50234]
[1777626556955,29.9,77323.54,0.0,-0.18382,0.00013,18.48834]
[1777626560314,29.9,77323.18,0.0,-0.18386,0.00013,18.49073]
[1777626560344,29.9,77323.18,0.0,-0.18386,0.00013,18.49073]
[1777626560409,29.9,77323.29,0.0,-0.18383,0.00013,18.48909]
[1777626566017,29.9,77326.25,0.0,-0.18342,0.00013,18.46383]
[1777626571053,29.89,77328.6,0.0,-0.18306,0.00013,18.43997]
[1777626576088,29.89,77335.82,0.0,-0.18212,0.00013,18.3825]
[1777626578413,29.89,77348.11,0.0,-0.18056,0.00013,18.28628]
[1777626583442,29.89,77353.09,0.0,-0.17992,0.00013,18.24709]
[1777626583933,29.89,77353.1,0.0,-0.17992,0.00013,18.24694]
[1777626585453,29.89,77353.1,0.0,-0.17992,0.00013,18.24686]
[1777626585927,29.89,77353.0,0.0,-0.17993,0.00013,18.24757]
[1777626585949,29.89,77353.0,0.0,-0.17993,0.00013,18.24757]
[1777626586161,29.89,77353.0,0.0,-0.17993,0.00013,18.24748]
[1777626587325,29.89,77353.0,0.0,-0.17993,0.00013,18.24748]
[1777626587357,29.89,77353.0,0.0,-0.17993,0.00013,18.24748]
[1777626587458,29.89,77351.15,0.0,-0.18016,0.00013,18.2618]
[1777626593210,29.88,77342.72,0.0,-0.18121,0.00013,18.32607]
[1777626598245,29.88,77341.76,0.0,-0.18131,0.00013,18.3325]
[1777626603280,29.88,77342.88,0.0,-0.18115,0.00013,18.32269]
[1777626604211,29.88,77342.88,0.0,-0.18115,0.00013,18.32269]
[1777626609325,29.88,77345.76,0.0,-0.18077,0.00013,18.29904]
[1777626612661,29.88,77346.41,0.0,-0.18068,0.00013,18.2936]
[1777626618389,29.87,77344.97,0.0,-0.18084,0.00013,18.30351]
[1777626623423,29.87,77344.67,0.0,-0.18086,0.00013,18.30488]
[1777626628458,29.87,77344.3,0.0,-0.1809,0.00013,18.30678]
[1777626633492,29.87,77344.04,0.0,-0.18089,0.00013,18.30392]
[1777626638528,29.87,77339.08,0.0,-0.1815,0.00013,18.34157]
[1777626643563,29.86,77342.07,0.0,-0.1811,0.00013,18.31702]
[1777626646688,29.86,77342.63,0.0,-0.18102,0.00013,18.31221]
[1777626646690,29.86,77342.36,0.0,-0.18105,0.00013,18.3141]
[1777626651034,29.86,77345.05,0.0,-0.1807,0.00013,18.29225]
[1777626651623,29.86,77344.94,0.0,-0.18071,0.00013,18.29292]
[1777626655086,29.86,77344.69,0.0,-0.18073,0.00013,18.29429]
[1777626655651,29.86,77344.52,0.0,-0.18075,0.00013,18.29542]
[1777626657118,29.86,77347.11,0.0,-0.18042,0.00013,18.27501]
[1777626657665,29.86,77348.04,0.0,-0.1803,0.00013,18.26759]
[1777626663706,29.86,77347.54,0.0,-0.18035,0.00013,18.27053]
[1777626665231,29.86,77347.05,0.0,-0.18041,0.00013,18.27419]
[1777626665720,29.86,77346.39,0.0,-0.18049,0.00013,18.27918]
[1777626670755,29.85,77345.58,0.0,-0.18058,0.00013,18.28465]
[1777626675793,29.85,77346.81,0.0,-0.18041,0.00013,18.27413]
[1777626680826,29.85,77347.33,0.0,-0.18033,0.00013,18.26911]
[1777626682287,29.85,77347.65,0.0,-0.18028,0.00013,18.2664]
[1777626682839,29.85,77348.36,0.0,-0.18019,0.00013,18.26065]
[1777626683671,29.85,77348.36,0.0,-0.18019,0.00013,18.26065]
[1777626683849,29.85,77349.07,0.0,-0.1801,0.00013,18.25491]
[1777626684377,29.85,77349.07,0.0,-0.1801,0.00013,18.25491]
[1777626684855,29.85,77349.81,0.0,-0.18,0.00013,18.24873]
[1777626685274,29.85,77349.81,0.0,-0.18,0.00013,18.24873]
[1777626685860,29.85,77350.51,0.0,-0.1799,0.00013,18.24307]
[1777626690338,29.85,77353.34,0.0,-0.17954,0.00013,18.22039]
[1777626690859,29.85,77353.34,0.0,-0.17954,0.00013,18.22039]
[1777626690426,29.85,77353.72,0.0,-0.17949,0.00013,18.21724]
[1777626691111,29.85,77354.01,0.0,-0.17942,0.00013,18.2109]
[1777626696854,29.84,77357.56,0.0,-0.17896,0.00013,18.18233]
[1777626701973,29.84,77356.38,0.0,-0.17909,0.00013,18.19055]
[1777626707668,29.84,77358.06,0.0,-0.17887,0.00013,18.17673]
[1777626709592,29.84,77358.79,0.0,-0.17877,0.00013,18.17069]
[1777626709694,29.84,77359.06,0.0,-0.17873,0.00013,18.1682]
[1777626710284,29.84,77359.06,0.0,-0.17873,0.00013,18.1682]
[1777626710386,29.84,77359.06,0.0,-0.17873,0.00013,18.16782]
[1777626716768,29.83,77360.06,0.0,-0.17857,0.00013,18.1581]
[1777626716869,29.83,77360.56,0.0,-0.1785,0.00013,18.15344]
[1777626718532,29.83,77360.56,0.0,-0.1785,0.00013,18.15344]
[1777626724127,29.83,77362.56,0.0,-0.17821,0.00013,18.13522]
[1777626730171,29.82,77362.69,0.0,-0.17816,0.00013,18.13206]
[1777626735262,29.82,77354.18,0.0,-0.1792,0.00013,18.19714]
[1777626740462,29.81,77348.99,0.0,-0.17977,0.00013,18.23196]
[1777626742210,29.81,77348.99,0.0,-0.17976,0.00013,18.23116]
[1777626743141,29.81,77350.85,0.0,-0.17952,0.00013,18.21622]
[1777626743261,29.81,77350.85,0.0,-0.17951,0.00013,18.21583]
[1777626748752,29.8,77352.92,0.0,-0.17922,0.00013,18.1981]
[1777626754338,29.8,77347.46,0.0,-0.17985,0.00013,18.23434]
[1777626759372,29.79,77345.81,0.0,-0.18003,0.00013,18.24547]
[1777626764408,29.79,77343.63,0.0,-0.18028,0.00013,18.26085]
[1777626769444,29.79,77342.09,0.0,-0.18045,0.00013,18.27126]
[1777626774477,29.78,77339.24,0.0,-0.18078,0.00013,18.29191]
[1777626781527,29.78,77337.88,0.0,-0.18092,0.00013,18.30031]
[1777626783919,29.78,77337.07,0.0,-0.18102,0.00013,18.30633]
[1777626783934,29.78,77337.07,0.0,-0.18102,0.00013,18.30633]
[1777626784678,29.78,77337.07,0.0,-0.18101,0.00013,18.30601]
[1777626784718,29.78,77337.07,0.0,-0.18101,0.00013,18.30601]
[1777626788757,29.78,77335.61,0.0,-0.18118,0.00013,18.31618]
[1777626788811,29.78,77335.61,0.0,-0.18118,0.00013,18.31618]
[1777626788900,29.77,77334.64,0.0,-0.1813,0.00013,18.32345]
[1777626789891,29.77,77334.64,0.0,-0.1813,0.00013,18.32345]
[1777626790731,29.77,77328.47,0.0,-0.18208,0.00013,18.37139]
[1777626790758,29.77,77328.47,0.0,-0.18208,0.00013,18.37139]
[1777626792485,29.77,77327.98,0.0,-0.18213,0.00013,18.37453]
[1777626792514,29.77,77327.98,0.0,-0.18213,0.00013,18.37453]
[1777626792605,29.77,77323.12,0.0,-0.18275,0.00013,18.41212]
[1777626794263,29.77,77319.48,0.0,-0.18321,0.00013,18.44012]
[1777626794313,29.77,77319.48,0.0,-0.18321,0.00013,18.44012]
[1777626794837,29.77,77319.48,0.0,-0.18321,0.00013,18.44012]
[1777626794853,29.77,77319.48,0.0,-0.18321,0.00013,18.44012]
[1777626802674,29.76,77317.11,0.0,-0.18345,0.00013,18.45461]
[1777626804870,29.76,77317.19,0.0,-0.18343,0.00013,18.45353]
[1777626804905,29.76,77317.19,0.0,-0.18343,0.00013,18.45353]
[1777626804915,29.76,77315.94,0.0,-0.18358,0.00013,18.46283]
[1777626810730,29.76,77314.56,0.0,-0.18371,0.00013,18.47082]
[1777626812203,29.75,77312.39,0.0,-0.18396,0.00013,18.48341]
[1777626812637,29.75,77312.39,0.0,-0.18396,0.00013,18.48341]
[1777626812653,29.75,77312.39,0.0,-0.18396,0.00013,18.48341]
[1777626812686,29.75,77312.39,0.0,-0.18396,0.00013,18.48341]
[1777626812787,29.75,77312.29,0.0,-0.18397,0.00013,18.48392]
[1777626817655,29.72,77313.68,0.0,-0.1835,0.00013,18.45491]
[1777626817684,29.72,77313.68,0.0,-0.1835,0.00013,18.45491]
[1777626817778,29.71,77314.07,0.0,-0.18338,0.00013,18.44764]
[1777626822815,29.68,77315.98,0.0,-0.18288,0.00013,18.41638]
[1777626823777,29.68,77315.98,0.0,-0.18288,0.00013,18.41638]
[1777626823798,29.68,77315.98,0.0,-0.18288,0.00013,18.41638]
[1777626823822,29.67,77316.42,0.0,-0.18281,0.00013,18.41255]
[1777626825342,29.67,77316.9,0.0,-0.18275,0.00013,18.40841]
[1777626825384,29.67,77316.9,0.0,-0.18275,0.00013,18.40841]
[1777626825835,29.67,77317.26,0.0,-0.18269,0.00013,18.40521]
[1777626826985,29.67,77317.26,0.0,-0.18269,0.00013,18.40521]
[1777626827009,29.67,77317.26,0.0,-0.18269,0.00013,18.40521]
[1777626827851,29.66,77325.7,0.0,-0.1815,0.00013,18.33193]
[1777626831333,29.65,77326.16,0.0,-0.18139,0.00013,18.32522]
[1777626831373,29.65,77326.16,0.0,-0.18139,0.00013,18.32522]
[1777626831987,29.65,77326.16,0.0,-0.18139,0.00013,18.32522]
[1777626831877,29.65,77325.0,0.0,-0.1815,0.00013,18.33176]
[1777626832659,29.65,77325.0,0.0,-0.1815,0.00013,18.33176]
[1777626832715,29.65,77325.0,0.0,-0.1815,0.00013,18.33176]
[1777626837920,29.62,77325.5,0.0,-0.18124,0.00013,18.31518]
[1777626838819,29.62,77325.5,0.0,-0.18124,0.00013,18.31518]
[1777626838843,29.62,77325.5,0.0,-0.18124,0.00013,18.31518]
[1777626838944,29.62,77325.79,0.0,-0.18119,0.00013,18.31267]
[1777626839624,29.62,77325.79,0.0,-0.18119,0.00013,18.31267]
[1777626839658,29.62,77325.79,0.0,-0.18119,0.00013,18.31267]
[1777626839934,29.62,77325.79,0.0,-0.18119,0.00013,18.31264]
[1777626844968,29.62,77325.87,0.0,-0.18117,0.00013,18.31128]
[1777626850004,29.62,77326.55,0.0,-0.18107,0.00013,18.30479]
[1777626855040,29.61,77326.01,0.0,-0.18111,0.00013,18.30769]
[1777626858645,29.61,77325.43,0.0,-0.18118,0.00013,18.31143]
[1777626864106,29.59,77327.87,0.0,-0.18065,0.00013,18.27844]
[1777626870144,29.56,77330.33,0.0,-0.18014,0.00013,18.24713]
[1777626875726,29.54,77329.56,0.0,-0.18001,0.00013,18.23642]
[1777626880420,29.51,77326.9,0.0,-0.18014,0.00013,18.24404]
[1777626880452,29.51,77326.9,0.0,-0.18014,0.00013,18.24404]
[1777626880493,29.51,77329.07,0.0,-0.17986,0.00013,18.22658]
[1777626883349,29.51,77330.62,0.0,-0.17965,0.00013,18.21375]
[1777626883377,29.51,77330.62,0.0,-0.17965,0.00013,18.21375]
[1777626883986,29.51,77330.62,0.0,-0.17965,0.00013,18.21375]
[1777626884012,29.51,77330.62,0.0,-0.17965,0.00013,18.21375]
[1777626889127,29.5,77327.75,0.0,-0.17999,0.00013,18.23473]
[1777626897332,29.5,77328.2,0.0,-0.17989,0.00013,18.22852]
[1777626902368,29.5,77328.34,0.0,-0.17985,0.00013,18.22599]
[1777626908332,29.49,77328.54,0.0,-0.1798,0.00013,18.22272]
[1777626913446,29.49,77328.46,0.0,-0.17979,0.00013,18.22197]
[1777626915624,29.49,77328.23,0.0,-0.17981,0.00013,18.22351]
[1777626915646,29.49,77328.23,0.0,-0.17981,0.00013,18.22351]
[1777626915657,29.49,77328.02,0.0,-0.17984,0.00013,18.2249]
[1777626921756,29.49,77328.34,0.0,-0.17977,0.00013,18.22086]
[1777626921794,29.49,77328.34,0.0,-0.17977,0.00013,18.22086]
[1777626921896,29.49,77330.71,0.0,-0.17946,0.00013,18.20173]
[1777626922794,29.49,77330.71,0.0,-0.17946,0.00013,18.20173]
[1777626922835,29.49,77330.71,0.0,-0.17946,0.00013,18.20173]
[1777626922937,29.48,77328.56,0.0,-0.17973,0.00013,18.21836]
[1777626927053,29.48,77329.99,0.0,-0.17954,0.00013,18.20627]
[1777626927083,29.48,77329.99,0.0,-0.17954,0.00013,18.20627]
[1777626927086,29.48,77332.7,0.0,-0.17918,0.00013,18.18405]
[1777626932578,29.48,77333.95,0.0,-0.17896,0.00013,18.16826]
[1777626937614,29.47,77333.25,0.0,-0.17902,0.00013,18.17217]
[1777626939779,29.47,77333.14,0.0,-0.17903,0.00013,18.17271]
[1777626940328,29.47,77332.87,0.0,-0.17906,0.00013,18.17452]
[1777626940333,29.47,77332.87,0.0,-0.17906,0.00013,18.17452]
[1777626940641,29.47,77332.87,0.0,-0.17906,0.00013,18.17452]
[1777626940680,29.47,77332.87,0.0,-0.17906,0.00013,18.17452]
[1777626940781,29.47,77332.87,0.0,-0.17906,0.00013,18.17419]
[1777626946676,29.47,77332.07,0.0,-0.17913,0.00013,18.17856]
[1777626951714,29.47,77333.83,0.0,-0.17888,0.00013,18.16306]
[1777626956750,29.46,77330.92,0.0,-0.17923,0.00013,18.1845]
[1777626960937,29.46,77330.38,0.0,-0.17928,0.00013,18.18779]
[1777626960968,29.46,77330.38,0.0,-0.17928,0.00013,18.18779]
[1777626961052,29.46,77333.89,0.0,-0.17883,0.00013,18.15964]
[1777626961642,29.46,77333.89,0.0,-0.17883,0.00013,18.15964]
[1777626961695,29.46,77333.89,0.0,-0.17883,0.00013,18.15964]
[1777626961786,29.45,77333.89,0.0,-0.17878,0.00013,18.15652]
[1777626966915,29.44,77335.78,0.0,-0.17843,0.00013,18.13449]
[1777626972866,29.43,77339.1,0.0,-0.17796,0.00013,18.10568]
[1777626977898,29.43,77342.25,0.0,-0.17754,0.00013,18.07895]
[1777626983940,29.42,77340.78,0.0,-0.17764,0.00013,18.08547]
[1777626988975,29.4,77337.18,0.0,-0.17793,0.00013,18.10299]
[1777626993003,29.38,77325.98,0.0,-0.17921,0.00013,18.18002]
[1777626998013,29.35,77324.67,0.0,-0.17911,0.00013,18.17376]
[1777627001083,29.34,77314.02,0.0,-0.18042,0.00013,18.25412]
[1777627003335,29.34,77314.98,0.0,-0.18028,0.00013,18.24567]
[1777627004082,29.34,77315.03,0.0,-0.18027,0.00013,18.245]
[1777627009115,29.34,77317.32,0.0,-0.17995,0.00013,18.22553]
[1777627012974,29.34,77318.02,0.0,-0.17985,0.00013,18.21926]
[1777627013039,29.34,77318.02,0.0,-0.17985,0.00013,18.21926]
[1777627013144,29.34,77317.95,0.0,-0.17986,0.00013,18.21959]
[1777627016886,29.33,77315.28,0.0,-0.18019,0.00013,18.24009]
[1777627016913,29.33,77315.28,0.0,-0.18019,0.00013,18.24009]
[1777627017171,29.33,77315.24,0.0,-0.18019,0.00013,18.24016]
[1777627019726,29.33,77316.73,0.0,-0.17999,0.00013,18.2278]
[1777627019770,29.33,77316.73,0.0,-0.17999,0.00013,18.2278]
[1777627020193,29.33,77316.73,0.0,-0.17998,0.00013,18.22732]
[1777627020994,29.33,77316.73,0.0,-0.17998,0.00013,18.22732]
[1777627021015,29.33,77316.73,0.0,-0.17998,0.00013,18.22732]
[1777627021023,29.33,77317.46,0.0,-0.17989,0.00013,18.22151]
[1777627026234,29.33,77318.35,0.0,-0.17976,0.00013,18.21347]
[1777627029624,29.33,77321.3,0.0,-0.17938,0.00013,18.19]
[1777627029672,29.33,77321.3,0.0,-0.17938,0.00013,18.19]
[1777627030243,29.33,77322.18,0.0,-0.17927,0.00013,18.18299]
[1777627035253,29.33,77314.82,0.0,-0.18021,0.00013,18.24141]
[1777627041338,29.33,77315.14,0.0,-0.18016,0.00013,18.23804]
[1777627046374,29.33,77317.47,0.0,-0.17985,0.00013,18.21897]
[1777627051410,29.33,77318.82,0.0,-0.17964,0.00013,18.20377]
[1777627056445,29.32,77319.12,0.0,-0.17959,0.00013,18.20085]
[1777627061920,29.32,77320.1,0.0,-0.17946,0.00013,18.19262]
[1777627068528,29.32,77322.38,0.0,-0.17916,0.00013,18.1737]
[1777627073567,29.32,77323.06,0.0,-0.17906,0.00013,18.16782]
[1777627078599,29.32,77316.98,0.0,-0.17984,0.00013,18.21577]
[1777627083633,29.32,77315.9,0.0,-0.17997,0.00013,18.22395]
[1777627086782,29.32,77316.56,0.0,-0.17988,0.00013,18.21856]
[1777627086867,29.32,77316.56,0.0,-0.17988,0.00013,18.21856]
[1777627086969,29.32,77317.72,0.0,-0.17973,0.00013,18.20927]
[1777627090683,29.32,77328.36,0.0,-0.17837,0.00013,18.12495]
[1777627095718,29.32,77328.95,0.0,-0.17829,0.00013,18.12003]
[1777627100730,29.32,77333.67,0.0,-0.17768,0.00013,18.08161]
[1777627107193,29.32,77332.58,0.0,-0.1778,0.00013,18.08919]
[1777627114853,29.31,77332.82,0.0,-0.17771,0.00013,18.08165]
[1777627116492,29.31,77332.82,0.0,-0.17771,0.00013,18.08165]
[1777627117024,29.31,77332.82,0.0,-0.17771,0.00013,18.08165]
[1777627117072,29.31,77332.82,0.0,-0.17771,0.00013,18.08165]
[1777627117132,29.31,77332.82,0.0,-0.17771,0.00013,18.08165]
[1777627117170,29.31,77332.82,0.0,-0.17771,0.00013,18.08165]
[1777627117186,29.31,77332.82,0.0,-0.17771,0.00013,18.08165]
[1777627117188,29.31,77332.82,0.0,-0.17771,0.00013,18.08165]
[1777627117270,29.31,77331.12,0.0,-0.17792,0.00013,18.09482]
[1777627117702,29.31,77331.12,0.0,-0.17792,0.00013,18.09482]
[1777627117744,29.31,77331.12,0.0,-0.17792,0.00013,18.09482]
[1777627117871,29.31,77331.12,0.0,-0.17792,0.00013,18.09463]
[1777627122907,29.31,77334.8,0.0,-0.17744,0.00013,18.06454]
[1777627123545,29.31,77334.8,0.0,-0.17744,0.00013,18.06454]
[1777627123589,29.31,77334.8,0.0,-0.17744,0.00013,18.06454]
[1777627123600,29.31,77334.8,0.0,-0.17744,0.00013,18.06454]
[1777627123602,29.31,77334.8,0.0,-0.17744,0.00013,18.06454]
[1777627124292,29.31,77334.8,0.0,-0.17744,0.00013,18.06454]
[1777627124314,29.31,77334.8,0.0,-0.17744,0.00013,18.06454]
[1777627123913,29.31,77334.71,0.0,-0.17745,0.00013,18.06513]
[1777627125398,29.31,77334.46,0.0,-0.17748,0.00013,18.067]
[1777627125438,29.31,77334.35,0.0,-0.17749,0.00013,18.06775]
[1777627130962,29.31,77333.64,0.0,-0.17757,0.00013,18.07281]
[1777627135997,29.31,77332.89,0.0,-0.17766,0.00013,18.07823]
[1777627141038,29.31,77331.95,0.0,-0.17777,0.00013,18.0852]
[1777627146072,29.3,77331.7,0.0,-0.1778,0.00013,18.08672]
[1777627151108,29.3,77329.61,0.0,-0.17806,0.00013,18.10292]
[1777627157149,29.3,77327.2,0.0,-0.17835,0.00013,18.12134]
[1777627161741,29.3,77323.92,0.0,-0.17876,0.00013,18.14697]
[1777627161787,29.3,77323.92,0.0,-0.17876,0.00013,18.14697]
[1777627162188,29.3,77322.64,0.0,-0.17893,0.00013,18.15702]
[1777627163998,29.3,77321.16,0.0,-0.17911,0.00013,18.16865]
[1777627164202,29.3,77321.48,0.0,-0.17907,0.00013,18.16592]
[1777627165365,29.3,77321.48,0.0,-0.17907,0.00013,18.16592]
[1777627165427,29.3,77321.27,0.0,-0.17909,0.00013,18.16742]
[1777627165463,29.3,77321.27,0.0,-0.17909,0.00013,18.16742]
[1777627165473,29.3,77321.27,0.0,-0.17909,0.00013,18.16742]
[1777627166217,29.3,77322.04,0.0,-0.17899,0.00013,18.16111]
[1777627171959,29.3,77330.33,0.0,-0.17792,0.00013,18.0946]
[1777627172110,29.3,77330.33,0.0,-0.17792,0.00013,18.0946]
[1777627172125,29.3,77330.33,0.0,-0.17792,0.00013,18.0946]
[1777627172260,29.3,77330.24,0.0,-0.1779,0.00013,18.09126]
[1777627177295,29.3,77330.14,0.0,-0.17791,0.00013,18.09166]
[1777627178185,29.3,77330.14,0.0,-0.17791,0.00013,18.09166]
[1777627178217,29.3,77330.14,0.0,-0.17791,0.00013,18.09166]
[1777627178302,29.3,77330.86,0.0,-0.17782,0.00013,18.08584]
[1777627183337,29.3,77332.52,0.0,-0.1776,0.00013,18.07227]
[1777627188372,29.3,77331.15,0.0,-0.17777,0.00013,18.08287]
[1777627193382,29.3,77331.59,0.0,-0.17771,0.00013,18.07925]
[1777627196517,29.29,77330.93,0.0,-0.17778,0.00013,18.08359]
[1777627196578,29.29,77331.09,0.0,-0.17776,0.00013,18.08204]
[1777627202310,29.29,77331.09,0.0,-0.17775,0.00013,18.08125]
[1777627207505,29.29,77331.71,0.0,-0.17763,0.00013,18.07423]
[1777627212540,29.29,77332.22,0.0,-0.17755,0.00013,18.06895]
[1777627217575,29.28,77330.86,0.0,-0.1777,0.00013,18.07854]
[1777627222611,29.28,77331.2,0.0,-0.17764,0.00013,18.07435]
[1777627224770,29.28,77332.56,0.0,-0.17746,0.00013,18.06303]
[1777627224918,29.28,77332.56,0.0,-0.17746,0.00013,18.06303]
[1777627224986,29.28,77336.27,0.0,-0.17698,0.00013,18.03297]
[1777627231300,29.27,77338.19,0.0,-0.1767,0.00013,18.01567]
[1777627236627,29.27,77336.8,0.0,-0.17681,0.00013,18.02054]
[1777627236920,29.27,77336.8,0.0,-0.17681,0.00013,18.02054]
[1777627237083,29.27,77336.8,0.0,-0.17681,0.00013,18.02054]
[1777627237184,29.27,77336.86,0.0,-0.1768,0.00013,18.01967]
[1777627238070,29.27,77336.86,0.0,-0.1768,0.00013,18.01967]
[1777627238110,29.27,77336.86,0.0,-0.1768,0.00013,18.01967]
[1777627243757,29.26,77335.27,0.0,-0.17696,0.00013,18.02966]
[1777627248793,29.26,77333.45,0.0,-0.17716,0.00013,18.04227]
[1777627254834,29.26,77333.14,0.0,-0.17717,0.00013,18.04237]
[1777627259870,29.25,77332.61,0.0,-0.1772,0.00013,18.04465]
[1777627263964,29.25,77330.93,0.0,-0.1774,0.00013,18.0569]
[1777627263995,29.25,77330.93,0.0,-0.1774,0.00013,18.0569]
[1777627265605,29.25,77326.45,0.0,-0.17796,0.00013,18.09205]
[1777627265627,29.25,77326.45,0.0,-0.17796,0.00013,18.09205]
[1777627271701,29.25,77325.55,0.0,-0.17806,0.00013,18.09771]
[1777627271954,29.25,77325.55,0.0,-0.17805,0.00013,18.09746]
[1777627276989,29.24,77326.31,0.0,-0.17794,0.00013,18.09016]
[1777627278394,29.24,77326.31,0.0,-0.17794,0.00013,18.09016]
[1777627278440,29.24,77326.31,0.0,-0.17794,0.00013,18.09016]
[1777627279081,29.24,77325.81,0.0,-0.178,0.00013,18.09391]
[1777627279099,29.24,77325.81,0.0,-0.178,0.00013,18.09391]
[1777627282405,29.24,77325.85,0.0,-0.17798,0.00013,18.09285]
[1777627282433,29.24,77325.85,0.0,-0.17798,0.00013,18.09285]
[1777627283899,29.24,77330.19,0.0,-0.17742,0.00013,18.05767]
[1777627284038,29.24,77331.18,0.0,-0.17729,0.00013,18.04956]
[1777627289192,29.24,77330.92,0.0,-0.17731,0.00013,18.05086]
[1777627295115,29.24,77330.45,0.0,-0.17732,0.00013,18.04938]
[1777627299379,29.23,77330.13,0.0,-0.17735,0.00013,18.05137]
[1777627299434,29.23,77330.13,0.0,-0.17735,0.00013,18.05137]
[1777627300207,29.23,77329.95,0.0,-0.17737,0.00013,18.05261]
[1777627300237,29.23,77325.32,0.0,-0.17796,0.00013,18.08944]
[1777627306262,29.23,77316.68,0.0,-0.17905,0.00013,18.15721]
[1777627311477,29.23,77317.73,0.0,-0.17889,0.00013,18.14717]
[1777627311584,29.23,77314.7,0.0,-0.17928,0.00013,18.17104]
[1777627312641,29.23,77309.36,0.0,-0.17996,0.00013,18.21334]
[1777627312670,29.23,77309.36,0.0,-0.17996,0.00013,18.21334]
[1777627313172,29.23,77309.36,0.0,-0.17996,0.00013,18.21334]
[1777627313222,29.23,77309.36,0.0,-0.17996,0.00013,18.21334]
[1777627316393,29.22,77309.17,0.0,-0.17997,0.00013,18.21361]
[1777627316419,29.22,77309.17,0.0,-0.17997,0.00013,18.21361]
[1777627316516,29.22,77310.16,0.0,-0.17983,0.00013,18.20528]
[1777627319520,29.22,77307.17,0.0,-0.1802,0.00013,18.2283]
[1777627319582,29.22,77305.32,0.0,-0.18044,0.00013,18.24263]
[1777627320290,29.22,77303.86,0.0,-0.18062,0.00013,18.25405]
[1777627320894,29.22,77303.86,0.0,-0.18062,0.00013,18.25405]
[1777627320932,29.22,77303.86,0.0,-0.18062,0.00013,18.25405]
[1777627321006,29.22,77303.86,0.0,-0.18062,0.00013,18.25405]
[1777627321067,29.22,77303.86,0.0,-0.18062,0.00013,18.25405]
[1777627321250,29.22,77303.86,0.0,-0.18062,0.00013,18.25405]
[1777627321277,29.22,77303.86,0.0,-0.18062,0.00013,18.25405]
[1777627321296,29.22,77308.51,0.0,-0.18002,0.00013,18.21668]
[1777627325830,29.22,77308.36,0.0,-0.18002,0.00013,18.21702]
[1777627325872,29.22,77308.36,0.0,-0.18002,0.00013,18.21702]
[1777627326437,29.22,77309.86,0.0,-0.17983,0.00013,18.20483]
[1777627330379,29.22,77326.11,0.0,-0.17772,0.00013,18.0742]
[1777627331572,29.22,77326.11,0.0,-0.17772,0.00013,18.0742]
[1777627332309,29.22,77326.2,0.0,-0.17771,0.00013,18.07343]
[1777627333549,29.22,77328.84,0.0,-0.17737,0.00013,18.05226]
[1777627333905,29.22,77328.95,0.0,-0.17735,0.00013,18.05137]
[1777627333995,29.22,77328.95,0.0,-0.17735,0.00013,18.05137]
[1777627335510,29.22,77329.79,0.0,-0.17725,0.00013,18.04463]
[1777627336803,29.22,77329.05,0.0,-0.17734,0.00013,18.05054]
[1777627336813,29.22,77329.05,0.0,-0.17734,0.00013,18.05054]
[1777627336835,29.22,77329.05,0.0,-0.17734,0.00013,18.05054]
[1777627337968,29.22,77328.14,0.0,-0.17746,0.00013,18.05781]
[1777627338640,29.22,77328.66,0.0,-0.17739,0.00013,18.05362]
[1777627340049,29.22,77328.77,0.0,-0.17738,0.00013,18.05273]
[1777627340890,29.22,77328.77,0.0,-0.17738,0.00013,18.05272]
[1777627341436,29.22,77328.99,0.0,-0.17735,0.00013,18.05094]
[1777627343735,29.22,77328.6,0.0,-0.1774,0.00013,18.05404]
[1777627343763,29.22,77328.6,0.0,-0.1774,0.00013,18.05404]
[1777627350500,29.22,77328.56,0.0,-0.1774,0.00013,18.05429]
[1777627355534,29.22,77328.78,0.0,-0.17735,0.00013,18.0486]
[1777627360569,29.21,77329.6,0.0,-0.17723,0.00013,18.04145]
[1777627365606,29.21,77328.23,0.0,-0.17739,0.00013,18.05131]
[1777627367279,29.21,77328.16,0.0,-0.17739,0.00013,18.05151]
[1777627367532,29.21,77328.16,0.0,-0.17739,0.00013,18.05151]
[1777627367619,29.21,77328.3,0.0,-0.17737,0.00013,18.05004]
[1777627369317,29.21,77327.79,0.0,-0.17743,0.00013,18.05377]
[1777627369632,29.21,77328.1,0.0,-0.17738,0.00013,18.05093]
[1777627375567,29.21,77326.48,0.0,-0.17756,0.00013,18.06211]
[1777627380617,29.18,77326.53,0.0,-0.17738,0.00013,18.05039]
[1777627382503,29.18,77326.44,0.0,-0.17739,0.00013,18.05077]
[1777627382545,29.18,77326.44,0.0,-0.17739,0.00013,18.05077]
[1777627383739,29.18,77326.05,0.0,-0.17742,0.00013,18.05288]
[1777627383746,29.18,77326.05,0.0,-0.17742,0.00013,18.05288]
[1777627384535,29.18,77326.05,0.0,-0.17742,0.00013,18.05288]
[1777627384587,29.18,77326.05,0.0,-0.17742,0.00013,18.05288]
[1777627384564,29.18,77337.33,0.0,-0.17597,0.00013,17.96212]
[1777627387287,29.18,77339.67,0.0,-0.17567,0.00013,17.94292]
[1777627387618,29.18,77339.57,0.0,-0.17568,0.00013,17.94353]
[1777627392835,29.18,77338.95,0.0,-0.17574,0.00013,17.94736]
[1777627398837,29.16,77334.65,0.0,-0.17618,0.00013,17.97488]
[1777627400800,29.16,77334.1,0.0,-0.17625,0.00013,17.97907]
[1777627401888,29.16,77334.09,0.0,-0.17624,0.00013,17.97893]
[1777627401960,29.15,77335.83,0.0,-0.17594,0.00013,17.95964]
[1777627404561,29.14,77335.78,0.0,-0.17587,0.00013,17.95498]
[1777627404588,29.14,77335.78,0.0,-0.17587,0.00013,17.95498]
[1777627404628,29.13,77335.15,0.0,-0.17587,0.00013,17.95509]
[1777627409914,29.11,77331.99,0.0,-0.1761,0.00013,17.96886]
[1777627411542,29.11,77331.99,0.0,-0.1761,0.00013,17.96886]
[1777627411585,29.11,77331.99,0.0,-0.1761,0.00013,17.96886]
[1777627411568,29.11,77331.61,0.0,-0.17611,0.00013,17.9676]
[1777627411959,29.11,77331.61,0.0,-0.17611,0.00013,17.9676]
[1777627411984,29.11,77331.61,0.0,-0.17611,0.00013,17.9676]
[1777627411995,29.11,77331.61,0.0,-0.17611,0.00013,17.9676]
[1777627412549,29.11,77331.61,0.0,-0.17611,0.00013,17.9676]
[1777627412564,29.11,77331.61,0.0,-0.17611,0.00013,17.9676]
[1777627412591,29.11,77331.61,0.0,-0.17611,0.00013,17.9676]
[1777627412676,29.11,77331.61,0.0,-0.17611,0.00013,17.9676]
[1777627412628,29.11,77331.21,0.0,-0.17616,0.00013,17.9704]
[1777627414119,29.11,77331.21,0.0,-0.17615,0.00013,17.96999]
[1777627414435,29.11,77331.21,0.0,-0.17615,0.00013,17.96999]
[1777627414462,29.11,77331.21,0.0,-0.17615,0.00013,17.96999]
[1777627414563,29.11,77324.6,0.0,-0.17699,0.00013,18.02265]
[1777627416273,29.11,77324.92,0.0,-0.17694,0.00013,18.0196]
[1777627416304,29.11,77324.92,0.0,-0.17694,0.00013,18.0196]
[1777627416317,29.11,77324.92,0.0,-0.17694,0.00013,18.0196]
[1777627416332,29.11,77324.82,0.0,-0.17695,0.00013,18.01992]
[1777627421998,29.1,77324.29,0.0,-0.17697,0.00013,18.02116]
[1777627427033,29.05,77324.67,0.0,-0.17655,0.00013,17.99435]
[1777627432067,29.05,77326.21,0.0,-0.17631,0.00013,17.9795]
[1777627437103,29.05,77325.51,0.0,-0.17638,0.00013,17.98366]
[1777627442143,29.02,77320.64,0.0,-0.17678,0.00013,18.00796]
[1777627449639,29.0,77320.9,0.0,-0.17656,0.00013,17.9942]
[1777627452208,28.97,77338.96,0.0,-0.17403,0.00013,17.83417]
[1777627457243,28.95,77338.35,0.0,-0.17394,0.00013,17.82849]
[1777627462249,28.93,77337.93,0.0,-0.17385,0.00013,17.82216]
[1777627464249,28.93,77337.12,0.0,-0.17391,0.00013,17.8264]
[1777627464300,28.93,77337.12,0.0,-0.17391,0.00013,17.8264]
[1777627465720,28.91,77337.12,0.0,-0.17377,0.00013,17.81717]
[1777627465726,28.91,77337.12,0.0,-0.17377,0.00013,17.81717]
[1777627466636,28.89,77336.13,0.0,-0.17376,0.00013,17.81632]
[1777627471674,28.87,77335.47,0.0,-0.1737,0.00013,17.81178]
[1777627476697,28.87,77334.28,0.0,-0.1738,0.00013,17.81585]
[1777627478488,28.87,77342.52,0.0,-0.17273,0.00013,17.74808]
[1777627478714,28.87,77342.52,0.0,-0.17273,0.00013,17.74808]
[1777627478741,28.87,77352.51,0.0,-0.17144,0.00013,17.66544]
[1777627479095,28.87,77352.51,0.0,-0.17144,0.00013,17.66544]
[1777627479163,28.87,77352.51,0.0,-0.17144,0.00013,17.66544]
[1777627479423,28.87,77352.51,0.0,-0.17144,0.00013,17.66544]
[1777627479463,28.87,77352.51,0.0,-0.17144,0.00013,17.66544]
[1777627479486,28.87,77352.51,0.0,-0.17144,0.00013,17.66544]
[1777627479540,28.87,77352.51,0.0,-0.17144,0.00013,17.66544]
[1777627479679,28.87,77352.51,0.0,-0.17144,0.00013,17.66544]
[1777627479729,28.87,77352.51,0.0,-0.17144,0.00013,17.66544]
[1777627479642,28.86,77363.86,0.0,-0.17,0.00013,17.57295]
[1777627479887,28.86,77363.86,0.0,-0.17,0.00013,17.57295]
[1777627479942,28.86,77363.86,0.0,-0.17,0.00013,17.57295]
[1777627479954,28.86,77363.86,0.0,-0.17,0.00013,17.57295]
[1777627480210,28.86,77363.86,0.0,-0.17,0.00013,17.57295]
[1777627480253,28.86,77363.86,0.0,-0.17,0.00013,17.57295]
[1777627480500,28.86,77363.86,0.0,-0.17,0.00013,17.57295]
[1777627480530,28.86,77363.86,0.0,-0.17,0.00013,17.57295]
[1777627480564,28.86,77365.45,0.0,-0.1698,0.00013,17.55997]
[1777627480781,28.86,77365.45,0.0,-0.1698,0.00013,17.55997]
[1777627480824,28.86,77365.45,0.0,-0.1698,0.00013,17.55997]
[1777627480989,28.86,77365.45,0.0,-0.1698,0.00013,17.55997]
[1777627481034,28.86,77365.45,0.0,-0.1698,0.00013,17.55997]
[1777627481043,28.86,77365.45,0.0,-0.1698,0.00013,17.55997]
[1777627481059,28.86,77365.45,0.0,-0.1698,0.00013,17.55997]
[1777627481346,28.86,77365.45,0.0,-0.1698,0.00013,17.55997]
[1777627481663,28.86,77366.31,0.0,-0.16969,0.00013,17.55304]
[1777627485169,28.87,77366.65,0.0,-0.16965,0.00013,17.55053]
[1777627485218,28.87,77366.65,0.0,-0.16965,0.00013,17.55053]
[1777627486126,28.87,77367.53,0.0,-0.16954,0.00013,17.54345]
[1777627486713,28.87,77368.29,0.0,-0.16945,0.00013,17.53736]
[1777627491771,28.87,77369.62,0.0,-0.16929,0.00013,17.52705]
[1777627496785,28.87,77366.09,0.0,-0.16974,0.00013,17.55637]
[1777627500846,28.87,77362.34,0.0,-0.17022,0.00013,17.58718]
[1777627500879,28.87,77362.34,0.0,-0.17022,0.00013,17.58718]
[1777627501552,28.87,77362.34,0.0,-0.17022,0.00013,17.58726]
[1777627506587,28.87,77366.14,0.0,-0.16973,0.00013,17.55598]
[1777627511622,28.87,77367.35,0.0,-0.16957,0.00013,17.54543]
[1777627513574,28.87,77367.27,0.0,-0.16958,0.00013,17.54595]
[1777627513753,28.87,77364.51,0.0,-0.16992,0.00013,17.56829]
[1777627515649,28.87,77351.27,0.0,-0.1716,0.00013,17.67593]
[1777627516014,28.87,77351.27,0.0,-0.1716,0.00013,17.67593]
[1777627516656,28.87,77347.12,0.0,-0.17213,0.00013,17.70959]
[1777627521684,28.86,77349.04,0.0,-0.17187,0.00013,17.69349]
[1777627526697,28.86,77350.27,0.0,-0.17171,0.00013,17.68278]
[1777627531715,28.86,77352.27,0.0,-0.17144,0.00013,17.66572]
[1777627537808,28.86,77351.4,0.0,-0.1715,0.00013,17.66747]
[1777627542843,28.86,77353.03,0.0,-0.17128,0.00013,17.6531]
[1777627547877,28.86,77354.4,0.0,-0.17109,0.00013,17.64082]
[1777627554349,28.85,77356.03,0.0,-0.17086,0.00013,17.62642]
[1777627559961,28.85,77358.75,0.0,-0.1705,0.00013,17.60277]
[1777627564965,28.85,77355.35,0.0,-0.17091,0.00013,17.62946]
[1777627569971,28.85,77356.84,0.0,-0.1707,0.00013,17.61601]
[1777627572838,28.84,77367.33,0.0,-0.16937,0.00013,17.52987]
[1777627577883,28.84,77366.32,0.0,-0.16948,0.00013,17.53733]
[1777627582905,28.84,77365.78,0.0,-0.16954,0.00013,17.54091]
[1777627587925,28.84,77365.95,0.0,-0.1695,0.00013,17.53853]
[1777627592967,28.84,77365.14,0.0,-0.16957,0.00013,17.54053]
[1777627598005,28.84,77367.63,0.0,-0.16924,0.00013,17.51947]
[1777627603035,28.84,77367.24,0.0,-0.16928,0.00013,17.52183]
[1777627608086,28.83,77365.06,0.0,-0.16954,0.00013,17.53905]
[1777627613087,28.83,77369.48,0.0,-0.16898,0.00013,17.50227]
[1777627618145,28.83,77368.06,0.0,-0.16915,0.00013,17.51335]
[1777627623184,28.83,77363.5,0.0,-0.16971,0.00013,17.54986]
[1777627628190,28.83,77358.8,0.0,-0.17029,0.00013,17.58723]
[1777627633209,28.83,77365.13,0.0,-0.16948,0.00013,17.53471]
[1777627638256,28.83,77366.44,0.0,-0.1693,0.00013,17.52332]
[1777627643257,28.83,77364.55,0.0,-0.16953,0.00013,17.53802]
[1777627648287,28.82,77364.74,0.0,-0.16949,0.00013,17.53567]
[1777627653292,28.82,77365.27,0.0,-0.16939,0.00013,17.52667]
[1777627658316,28.82,77365.27,0.0,-0.16938,0.00013,17.52595]
[1777627663328,28.82,77365.28,0.0,-0.16937,0.00013,17.52516]
[1777627668347,28.82,77365.28,0.0,-0.16936,0.00013,17.52446]
[1777627673398,28.82,77365.28,0.0,-0.16934,0.00013,17.52378]
[1777627678420,28.82,77363.63,0.0,-0.16954,0.00013,17.53655]
[1777627683466,28.81,77364.49,0.0,-0.16942,0.00013,17.5288]
[1777627688473,28.81,77365.03,0.0,-0.16934,0.00013,17.52369]
[1777627693481,28.81,77364.96,0.0,-0.16934,0.00013,17.52358]
[1777627698492,28.81,77367.26,0.0,-0.16904,0.00013,17.50423]
[1777627703524,28.81,77366.72,0.0,-0.1691,0.00013,17.5081]
[1777627708571,28.81,77364.5,0.0,-0.16937,0.00013,17.52547]
[1777627713608,28.81,77364.62,0.0,-0.16932,0.00013,17.52008]
[1777627718631,28.81,77364.02,0.0,-0.16939,0.00013,17.52427]
[1777627723650,28.8,77364.15,0.0,-0.16936,0.00013,17.52249]
[1777627728699,28.8,77364.09,0.0,-0.16936,0.00013,17.52225]
[1777627733713,28.8,77363.2,0.0,-0.16946,0.00013,17.52863]
[1777627738729,28.8,77361.74,0.0,-0.16963,0.00013,17.5399]
[1777627743734,28.8,77362.26,0.0,-0.16955,0.00013,17.53486]
[1777627748741,28.8,77362.53,0.0,-0.16951,0.00013,17.53188]
[1777627753773,28.8,77363.02,0.0,-0.16943,0.00013,17.52714]
[1777627758811,28.8,77363.33,0.0,-0.16938,0.00013,17.52388]
[1777627764273,28.79,77362.62,0.0,-0.16946,0.00013,17.52878]
[1777627769294,28.79,77362.65,0.0,-0.16944,0.00013,17.52774]
[1777627774298,28.79,77362.78,0.0,-0.16939,0.00013,17.52197]
[1777627779350,28.79,77363.22,0.0,-0.16932,0.00013,17.51762]
[1777627784404,28.79,77363.33,0.0,-0.1693,0.00013,17.51597]
[1777627789430,28.79,77363.52,0.0,-0.16926,0.00013,17.51368]
[1777627794441,28.78,77363.76,0.0,-0.16922,0.00013,17.51084]
[1777627799454,28.78,77364.01,0.0,-0.16918,0.00013,17.50821]
[1777627803664,28.78,77355.92,0.0,-0.17019,0.00013,17.57366]
[1777627803765,28.78,77349.57,0.0,-0.17099,0.00013,17.62524]
[1777627804600,28.78,77349.57,0.0,-0.17099,0.00013,17.62524]
[1777627804621,28.78,77349.57,0.0,-0.17099,0.00013,17.62524]
[1777627809701,28.78,77344.46,0.0,-0.17162,0.00013,17.66522]
[1777627815927,28.78,77338.01,0.0,-0.17243,0.00013,17.71726]
[1777627821057,28.78,77335.7,0.0,-0.17272,0.00013,17.73573]
[1777627821984,28.78,77334.46,0.0,-0.17288,0.00013,17.74578]
[1777627822091,28.78,77334.46,0.0,-0.17288,0.00013,17.74578]
[1777627822014,28.78,77323.05,0.0,-0.17435,0.00013,17.83868]
[1777627822152,28.78,77323.05,0.0,-0.17435,0.00013,17.83868]
[1777627822793,28.78,77323.05,0.0,-0.17435,0.00013,17.83862]
[1777627824188,28.78,77317.85,0.0,-0.17502,0.00013,17.88101]
[1777627824807,28.78,77317.56,0.0,-0.17506,0.00013,17.88337]
[1777627829845,28.78,77314.03,0.0,-0.17551,0.00013,17.91207]
[1777627834880,28.78,77312.81,0.0,-0.17564,0.00013,17.91802]
[1777627839924,28.78,77310.58,0.0,-0.17593,0.00013,17.93608]
[1777627844959,28.78,77309.8,0.0,-0.17603,0.00013,17.94227]
[1777627849994,28.78,77307.09,0.0,-0.17638,0.00013,17.96411]
[1777627852345,28.78,77306.66,0.0,-0.17643,0.00013,17.96751]
[1777627852416,28.78,77306.66,0.0,-0.17643,0.00013,17.96751]
[1777627852539,28.78,77306.66,0.0,-0.17643,0.00013,17.96751]
[1777627852698,28.78,77306.66,0.0,-0.17643,0.00013,17.96751]
[1777627852759,28.78,77306.66,0.0,-0.17643,0.00013,17.96751]
[1777627853020,28.78,77306.64,0.0,-0.17643,0.00013,17.96762]
[1777627855048,28.78,77318.38,0.0,-0.17491,0.00013,17.87205]
[1777627857327,28.78,77322.68,0.0,-0.17436,0.00013,17.8371]
[1777627857362,28.78,77322.68,0.0,-0.17436,0.00013,17.8371]
[1777627858054,28.78,77321.74,0.0,-0.17448,0.00013,17.84476]
[1777627863089,28.78,77322.26,0.0,-0.17441,0.00013,17.84056]
[1777627868124,28.78,77321.22,0.0,-0.17455,0.00013,17.84908]
[1777627873158,28.78,77324.03,0.0,-0.17419,0.00013,17.82639]
[1777627878194,28.78,77325.68,0.0,-0.17398,0.00013,17.81328]
[1777627883228,28.78,77325.94,0.0,-0.17395,0.00013,17.81145]
[1777627888264,28.78,77322.09,0.0,-0.17445,0.00013,17.84299]
[1777627893299,28.78,77322.68,0.0,-0.17435,0.00013,17.83431]
[1777627898333,28.78,77322.72,0.0,-0.17434,0.00013,17.83401]
[1777627903368,28.78,77320.79,0.0,-0.17459,0.00013,17.84968]
[1777627909410,28.78,77322.16,0.0,-0.17441,0.00013,17.8385]
[1777627915453,28.78,77322.83,0.0,-0.17432,0.00013,17.83239]
[1777627920488,28.78,77317.91,0.0,-0.17494,0.00013,17.87201]
[1777627925523,28.78,77317.28,0.0,-0.17502,0.00013,17.87698]
[1777627930557,28.78,77315.28,0.0,-0.17528,0.00013,17.89318]
[1777627935592,28.78,77313.79,0.0,-0.17547,0.00013,17.9053]
[1777627940628,28.78,77314.43,0.0,-0.17539,0.00013,17.90011]
[1777627946670,28.78,77318.57,0.0,-0.17486,0.00013,17.86653]
[1777627951949,28.78,77317.47,0.0,-0.175,0.00013,17.87563]
[1777627957061,28.78,77317.33,0.0,-0.17499,0.00013,17.87302]
[1777627964797,28.78,77316.38,0.0,-0.17512,0.00013,17.88075]
[1777627969833,28.78,77314.58,0.0,-0.17535,0.00013,17.89536]
[1777627974868,28.78,77314.48,0.0,-0.17536,0.00013,17.89616]
[1777627979901,28.78,77314.95,0.0,-0.1753,0.00013,17.89239]
[1777627985887,28.78,77316.66,0.0,-0.17508,0.00013,17.87852]
[1777627990979,28.78,77316.09,0.0,-0.17516,0.00013,17.8832]
[1777627996018,28.78,77324.83,0.0,-0.17403,0.00013,17.8118]
[1777628001050,28.77,77325.93,0.0,-0.17388,0.00013,17.80245]
[1777628006086,28.77,77325.94,0.0,-0.17387,0.00013,17.80196]
[1777628014142,28.77,77326.01,0.0,-0.17382,0.00013,17.79678]
[1777628019178,28.77,77320.23,0.0,-0.17456,0.00013,17.84319]
[1777628024212,28.77,77315.92,0.0,-0.1751,0.00013,17.87759]
[1777628029248,28.77,77316.1,0.0,-0.17507,0.00013,17.87533]
[1777628035291,28.77,77317.03,0.0,-0.17493,0.00013,17.86677]
[1777628040325,28.77,77320.2,0.0,-0.17451,0.00013,17.84018]
[1777628045366,28.76,77325.23,0.0,-0.17385,0.00013,17.7985]
[1777628050397,28.76,77323.15,0.0,-0.17411,0.00013,17.81489]
[1777628056380,28.76,77324.36,0.0,-0.17394,0.00013,17.8043]
[1777628062480,28.76,77322.25,0.0,-0.1742,0.00013,17.82075]
[1777628068522,28.76,77319.47,0.0,-0.17455,0.00013,17.84269]
[1777628073558,28.76,77317.07,0.0,-0.17482,0.00013,17.8577]
[1777628078595,28.76,77318.53,0.0,-0.17463,0.00013,17.84514]
[1777628083628,28.76,77319.74,0.0,-0.17446,0.00013,17.83463]
[1777628088662,28.75,77317.08,0.0,-0.17479,0.00013,17.85571]
[1777628093698,28.75,77315.29,0.0,-0.17501,0.00013,17.86963]
[1777628098734,28.75,77315.98,0.0,-0.17492,0.00013,17.86335]
[1777628103768,28.75,77317.05,0.0,-0.17477,0.00013,17.85399]
[1777628108802,28.75,77317.78,0.0,-0.17466,0.00013,17.84738]
[1777628114845,28.75,77316.39,0.0,-0.17483,0.00013,17.8579]
[1777628119879,28.75,77314.82,0.0,-0.17502,0.00013,17.87005]
[1777628124914,28.75,77313.49,0.0,-0.17519,0.00013,17.88025]
[1777628129949,28.74,77312.32,0.0,-0.17533,0.00013,17.88916]
[1777628134986,28.74,77311.11,0.0,-0.17545,0.00013,17.89448]
[1777628140025,28.74,77310.61,0.0,-0.1755,0.00013,17.89793]
[1777628140664,28.74,77310.61,0.0,-0.1755,0.00013,17.89793]
[1777628143042,28.74,77300.05,0.0,-0.17687,0.00013,17.9839]
[1777628148403,28.74,77300.24,0.0,-0.17684,0.00013,17.98201]
[1777628158148,28.74,77298.87,0.0,-0.17698,0.00013,17.99064]
[1777628163185,28.73,77297.64,0.0,-0.17713,0.00013,17.9996]
[1777628168218,28.73,77294.4,0.0,-0.17753,0.00013,18.02468]
[1777628173253,28.73,77293.39,0.0,-0.17764,0.00013,18.03162]
[1777628178288,28.73,77293.44,0.0,-0.17761,0.00013,18.02994]
[1777628183323,28.72,77294.12,0.0,-0.17751,0.00013,18.02322]
[1777628188358,28.72,77293.71,0.0,-0.17754,0.00013,18.02542]
[1777628194164,28.72,77293.26,0.0,-0.17756,0.00013,18.02427]
[1777628199435,28.72,77292.22,0.0,-0.17767,0.00013,18.03116]
[1777628204469,28.72,77292.28,0.0,-0.17765,0.00013,18.02955]
[1777628209505,28.71,77293.77,0.0,-0.17743,0.00013,18.01618]
[1777628214540,28.71,77293.05,0.0,-0.17751,0.00013,18.02104]
[1777628221589,28.71,77292.27,0.0,-0.17759,0.00013,18.02597]
[1777628226633,28.71,77295.64,0.0,-0.17714,0.00013,17.99775]
[1777628232666,28.7,77294.37,0.0,-0.17729,0.00013,18.00689]
[1777628237818,28.7,77302.65,0.0,-0.1762,0.00013,17.93876]
[1777628238176,28.7,77302.65,0.0,-0.1762,0.00013,17.93876]
[1777628238186,28.7,77302.65,0.0,-0.1762,0.00013,17.93876]
[1777628238201,28.7,77305.1,0.0,-0.17588,0.00013,17.91869]
[1777628247739,28.7,77307.93,0.0,-0.17549,0.00013,17.89458]
[1777628249772,28.7,77307.93,0.0,-0.17549,0.00013,17.89458]
[1777628249824,28.7,77307.93,0.0,-0.17549,0.00013,17.89458]
[1777628250963,28.7,77310.43,0.0,-0.17516,0.00013,17.87396]
[1777628251582,28.7,77316.5,0.0,-0.17435,0.00013,17.82033]
[1777628253350,28.7,77318.48,0.0,-0.17409,0.00013,17.80412]
[1777628253376,28.7,77318.48,0.0,-0.17409,0.00013,17.80412]
[1777628259175,28.7,77321.7,0.0,-0.17367,0.00013,17.77723]
[1777628264897,28.7,77323.29,0.0,-0.17344,0.00013,17.76278]
[1777628270938,28.69,77324.2,0.0,-0.17331,0.00013,17.75424]
[1777628274832,28.69,77322.21,0.0,-0.17355,0.00013,17.76995]
[1777628274865,28.69,77322.21,0.0,-0.17355,0.00013,17.76995]
[1777628275318,28.69,77322.21,0.0,-0.17355,0.00013,17.76995]
[1777628275336,28.69,77322.59,0.0,-0.1735,0.00013,17.76665]
[1777628280587,28.69,77322.42,0.0,-0.17351,0.00013,17.76731]
[1777628286043,28.69,77321.48,0.0,-0.17361,0.00013,17.77379]
[1777628292085,28.69,77321.92,0.0,-0.17354,0.00013,17.76918]
[1777628297121,28.69,77321.88,0.0,-0.17354,0.00013,17.76871]
[1777628302155,28.68,77322.17,0.0,-0.17349,0.00013,17.76558]
[1777628307190,28.68,77322.38,0.0,-0.17345,0.00013,17.76313]
[1777628312225,28.68,77323.58,0.0,-0.17326,0.00013,17.74872]
[1777628317263,28.68,77323.81,0.0,-0.17322,0.00013,17.74624]
[1777628322295,28.68,77331.8,0.0,-0.17218,0.00013,17.68058]
[1777628323241,28.68,77331.8,0.0,-0.17218,0.00013,17.68058]
[1777628323279,28.68,77331.8,0.0,-0.17218,0.00013,17.68058]
[1777628323437,28.68,77331.8,0.0,-0.17218,0.00013,17.68058]
[1777628323523,28.68,77330.64,0.0,-0.17233,0.00013,17.69004]
[1777628325624,28.68,77330.64,0.0,-0.17233,0.00013,17.69001]
[1777628325638,28.68,77330.64,0.0,-0.17233,0.00013,17.69001]
[1777628325653,28.68,77321.27,0.0,-0.17354,0.00013,17.76661]
[1777628326726,28.68,77319.32,0.0,-0.17379,0.00013,17.78244]
[1777628326794,28.68,77319.32,0.0,-0.17379,0.00013,17.78244]
[1777628326874,28.68,77319.32,0.0,-0.17379,0.00013,17.78244]
[1777628327013,28.68,77319.32,0.0,-0.17379,0.00013,17.78244]
[1777628327284,28.68,77319.32,0.0,-0.17379,0.00013,17.78244]
[1777628327330,28.68,77319.32,0.0,-0.17379,0.00013,17.78244]
[1777628327487,28.68,77319.32,0.0,-0.17379,0.00013,17.78244]
[1777628327549,28.68,77319.32,0.0,-0.17379,0.00013,17.78244]
[1777628327564,28.68,77319.32,0.0,-0.17379,0.00013,17.78244]
[1777628327592,28.68,77310.64,0.0,-0.17491,0.00013,17.85324]
[1777628327708,28.68,77310.64,0.0,-0.17491,0.00013,17.85324]
[1777628327766,28.68,77310.64,0.0,-0.17491,0.00013,17.85324]
[1777628327940,28.68,77310.64,0.0,-0.17491,0.00013,17.85324]
[1777628327985,28.68,77310.64,0.0,-0.17491,0.00013,17.85324]
[1777628328375,28.68,77310.64,0.0,-0.17491,0.00013,17.85324]
[1777628328419,28.68,77310.64,0.0,-0.17491,0.00013,17.85324]
[1777628328496,28.68,77303.74,0.0,-0.17581,0.00013,17.90989]
[1777628328693,28.68,77303.74,0.0,-0.17581,0.00013,17.90989]
[1777628328736,28.68,77303.74,0.0,-0.17581,0.00013,17.90989]
[1777628329230,28.68,77303.74,0.0,-0.17581,0.00013,17.90989]
[1777628329276,28.68,77303.74,0.0,-0.17581,0.00013,17.90989]
[1777628329412,28.68,77303.74,0.0,-0.17581,0.00013,17.90989]
[1777628329549,28.68,77303.74,0.0,-0.17581,0.00013,17.90989]
[1777628329646,28.68,77303.16,0.0,-0.17589,0.00013,17.91496]
[1777628333725,28.68,77302.89,0.0,-0.17593,0.00013,17.91761]
[1777628334599,28.68,77303.41,0.0,-0.17586,0.00013,17.91337]
[1777628339660,28.68,77303.64,0.0,-0.17584,0.00013,17.91184]
[1777628341830,28.68,77292.04,0.0,-0.17736,0.00013,18.00665]
[1777628346937,28.68,77292.85,0.0,-0.17725,0.00013,17.99987]
[1777628351986,28.68,77293.3,0.0,-0.17719,0.00013,17.99616]
[1777628357017,28.68,77290.76,0.0,-0.17752,0.00013,18.0169]
[1777628362017,28.68,77288.95,0.0,-0.17776,0.00013,18.03159]
[1777628367040,28.68,77288.1,0.0,-0.17787,0.00013,18.03839]
[1777628370134,28.68,77285.83,0.0,-0.17816,0.00013,18.05675]
[1777628370650,28.68,77284.54,0.0,-0.17833,0.00013,18.06726]
[1777628375680,28.68,77284.76,0.0,-0.17827,0.00013,18.06136]
[1777628380714,28.68,77279.71,0.0,-0.17893,0.00013,18.10189]
[1777628385762,28.68,77280.6,0.0,-0.1788,0.00013,18.09419]
[1777628388267,28.68,77281.04,0.0,-0.17874,0.00013,18.09043]
[1777628388680,28.68,77280.27,0.0,-0.17884,0.00013,18.09671]
[1777628390896,28.68,77278.46,0.0,-0.17908,0.00013,18.11116]
[1777628390964,28.68,77276.52,0.0,-0.17933,0.00013,18.12696]
[1777628392897,28.68,77276.52,0.0,-0.17933,0.00013,18.12682]
[1777628394558,28.68,77276.73,0.0,-0.1793,0.00013,18.12496]
[1777628394572,28.68,77276.73,0.0,-0.1793,0.00013,18.12496]
[1777628394629,28.68,77276.71,0.0,-0.1793,0.00013,18.12498]
[1777628399639,28.68,77284.86,0.0,-0.17822,0.00013,18.05806]
[1777628404671,28.68,77282.32,0.0,-0.17855,0.00013,18.07844]
[1777628409674,28.68,77279.85,0.0,-0.17887,0.00013,18.09825]
[1777628414707,28.67,77277.4,0.0,-0.17919,0.00013,18.11791]
[1777628419714,28.67,77274.48,0.0,-0.17957,0.00013,18.14135]
[1777628424728,28.67,77273.78,0.0,-0.17965,0.00013,18.14668]
[1777628429728,28.67,77272.68,0.0,-0.17979,0.00013,18.15524]
[1777628434736,28.67,77272.02,0.0,-0.17985,0.00013,18.15645]
[1777628439777,28.67,77271.86,0.0,-0.17986,0.00013,18.1574]
[1777628444817,28.67,77273.58,0.0,-0.17963,0.00013,18.1432]
[1777628449920,28.67,77270.31,0.0,-0.18006,0.00013,18.1697]
[1777628454943,28.67,77261.74,0.0,-0.18119,0.00013,18.23914]
[1777628459943,28.67,77261.32,0.0,-0.18124,0.00013,18.24186]
[1777628464967,28.67,77262.14,0.0,-0.18112,0.00013,18.23448]
[1777628470004,28.67,77264.23,0.0,-0.18083,0.00013,18.21679]
[1777628475026,28.66,77266.71,0.0,-0.18049,0.00013,18.19603]
[1777628480029,28.66,77273.67,0.0,-0.17956,0.00013,18.13893]
[1777628485033,28.66,77272.89,0.0,-0.17967,0.00013,18.14517]
[1777628490050,28.66,77272.8,0.0,-0.17968,0.00013,18.14582]
[1777628495062,28.66,77271.61,0.0,-0.1798,0.00013,18.1515]
[1777628500074,28.66,77273.53,0.0,-0.17955,0.00013,18.13578]
[1777628502427,28.66,77275.29,0.0,-0.17932,0.00013,18.1214]
[1777628502444,28.66,77275.29,0.0,-0.17932,0.00013,18.1214]
[1777628502449,28.66,77275.29,0.0,-0.17932,0.00013,18.1214]
[1777628502771,28.66,77275.17,0.0,-0.17933,0.00013,18.12237]
[1777628505330,28.66,77275.17,0.0,-0.17933,0.00013,18.12233]
[1777628505347,28.66,77275.17,0.0,-0.17933,0.00013,18.12233]
[1777628505356,28.66,77275.17,0.0,-0.17933,0.00013,18.12233]
[1777628505397,28.66,77275.17,0.0,-0.17933,0.00013,18.12231]
[1777628506354,28.66,77275.17,0.0,-0.17933,0.00013,18.12231]
[1777628506843,28.66,77275.17,0.0,-0.17933,0.00013,18.12226]
[1777628511853,28.66,77276.78,0.0,-0.17912,0.00013,18.10908]
[1777628516854,28.66,77279.04,0.0,-0.17882,0.00013,18.09055]
[1777628521885,28.66,77280.51,0.0,-0.17862,0.00013,18.07847]
[1777628526921,28.66,77283.81,0.0,-0.17819,0.00013,18.05146]
[1777628531922,28.66,77284.19,0.0,-0.17814,0.00013,18.0484]
[1777628536760,28.66,77282.0,0.0,-0.17843,0.00013,18.06626]
[1777628536776,28.66,77282.0,0.0,-0.17843,0.00013,18.06626]
[1777628536858,28.66,77282.0,0.0,-0.17843,0.00013,18.06622]
[1777628542847,28.66,77278.23,0.0,-0.1789,0.00013,18.09571]
[1777628547882,28.66,77279.26,0.0,-0.17874,0.00013,18.08556]
[1777628552916,28.65,77280.27,0.0,-0.17856,0.00013,18.072]
[1777628558958,28.65,77281.76,0.0,-0.17833,0.00013,18.05813]
[1777628561320,28.65,77282.33,0.0,-0.17825,0.00013,18.0532]
[1777628561848,28.65,77286.66,0.0,-0.17768,0.00013,18.01758]
[1777628563309,28.65,77290.4,0.0,-0.17718,0.00013,17.98661]
[1777628563327,28.65,77290.4,0.0,-0.17718,0.00013,17.98661]
[1777628563355,28.65,77290.4,0.0,-0.17718,0.00013,17.98661]
[1777628568359,28.65,77289.99,0.0,-0.17722,0.00013,17.98898]
[1777628572193,28.65,77290.4,0.0,-0.17716,0.00013,17.98506]
[1777628573517,28.65,77290.05,0.0,-0.1772,0.00013,17.98753]
[1777628574894,28.64,77289.91,0.0,-0.17721,0.00013,17.98848]
[1777628579908,28.64,77291.88,0.0,-0.17694,0.00013,17.97166]
[1777628584933,28.64,77291.26,0.0,-0.17701,0.00013,17.97585]
[1777628589955,28.63,77290.59,0.0,-0.17703,0.00013,17.97688]
[1777628594981,28.63,77290.14,0.0,-0.17705,0.00013,17.97831]
[1777628599999,28.63,77288.61,0.0,-0.17724,0.00013,17.98991]
[1777628605004,28.63,77288.9,0.0,-0.17719,0.00013,17.9866]
[1777628610008,28.62,77287.05,0.0,-0.17742,0.00013,18.00075]
[1777628615021,28.62,77284.16,0.0,-0.17775,0.00013,18.0194]
[1777628620023,28.62,77284.58,0.0,-0.17768,0.00013,18.01479]
[1777628625024,28.62,77285.07,0.0,-0.17759,0.00013,18.00955]
[1777628630050,28.61,77286.0,0.0,-0.17745,0.00013,18.00065]
[1777628635063,28.61,77286.79,0.0,-0.17733,0.00013,17.9929]
[1777628640064,28.61,77286.7,0.0,-0.17731,0.00013,17.99198]
[1777628645067,28.61,77287.03,0.0,-0.17725,0.00013,17.98817]
[1777628650092,28.6,77287.42,0.0,-0.17714,0.00013,17.98102]
[1777628655105,28.6,77289.41,0.0,-0.17686,0.00013,17.96336]
[1777628660119,28.59,77289.51,0.0,-0.17682,0.00013,17.96125]
[1777628665144,28.59,77287.98,0.0,-0.177,0.00013,17.97213]
[1777628670160,28.59,77288.51,0.0,-0.17691,0.00013,17.96641]
[1777628675189,28.59,77288.37,0.0,-0.17688,0.00013,17.96228]
[1777628680193,28.58,77288.68,0.0,-0.17682,0.00013,17.9584]
[1777628685196,28.58,77286.2,0.0,-0.17712,0.00013,17.9776]
[1777628690212,28.58,77286.21,0.0,-0.1771,0.00013,17.97581]
[1777628691543,28.58,77286.33,0.0,-0.17708,0.00013,17.97483]
[1777628691557,28.58,77286.33,0.0,-0.17708,0.00013,17.97483]
[1777628691587,28.58,77286.33,0.0,-0.17708,0.00013,17.97483]
[1777628691596,28.58,77286.33,0.0,-0.17708,0.00013,17.97455]
[1777628696923,28.57,77286.33,0.0,-0.17705,0.00013,17.97315]
[1777628702007,28.57,77285.21,0.0,-0.17718,0.00013,17.98123]
[1777628707146,28.57,77285.73,0.0,-0.17709,0.00013,17.9754]
[1777628715454,28.57,77283.12,0.0,-0.17741,0.00013,17.99489]
[1777628715897,28.57,77283.12,0.0,-0.17741,0.00013,17.99489]
[1777628716059,28.57,77283.23,0.0,-0.17739,0.00013,17.99374]
[1777628719317,28.56,77283.94,0.0,-0.17728,0.00013,17.98717]
[1777628719334,28.56,77283.94,0.0,-0.17728,0.00013,17.98717]
[1777628719351,28.56,77283.94,0.0,-0.17728,0.00013,17.98717]
[1777628720070,28.56,77283.94,0.0,-0.17728,0.00013,17.98717]
[1777628719427,28.56,77282.25,0.0,-0.1775,0.00013,18.00099]
[1777628721056,28.56,77282.44,0.0,-0.17748,0.00013,17.99934]
[1777628722671,28.56,77282.44,0.0,-0.17748,0.00013,17.99934]
[1777628722975,28.56,77282.44,0.0,-0.17748,0.00013,17.99934]
[1777628723000,28.56,77282.72,0.0,-0.17744,0.00013,17.997]
[1777628725498,28.56,77274.64,0.0,-0.1785,0.00013,18.06307]
[1777628725580,28.56,77273.52,0.0,-0.17865,0.00013,18.07211]
[1777628731163,28.56,77267.97,0.0,-0.17934,0.00013,18.1127]
[1777628736197,28.56,77264.01,0.0,-0.17985,0.00013,18.14418]
[1777628741241,28.56,77256.02,0.0,-0.1809,0.00013,18.20849]
[1777628746275,28.56,77255.8,0.0,-0.18091,0.00013,18.20891]
[1777628749288,28.55,77256.0,0.0,-0.18087,0.00013,18.2067]
[1777628749389,28.55,77256.51,0.0,-0.1808,0.00013,18.20224]
[1777628752867,28.55,77260.36,0.0,-0.18028,0.00013,18.1702]
[1777628752877,28.55,77260.36,0.0,-0.18028,0.00013,18.1702]
[1777628758370,28.55,77253.89,0.0,-0.1811,0.00013,18.22078]
[1777628761596,28.55,77253.63,0.0,-0.18113,0.00013,18.22219]
[1777628761681,28.55,77251.6,0.0,-0.18139,0.00013,18.23841]
[1777628767436,28.54,77250.78,0.0,-0.18148,0.00013,18.24409]
[1777628772468,28.54,77250.87,0.0,-0.18146,0.00013,18.24248]
[1777628777504,28.54,77250.57,0.0,-0.18148,0.00013,18.24405]
[1777628782939,28.54,77250.33,0.0,-0.1815,0.00013,18.24529]
[1777628783584,28.54,77248.89,0.0,-0.18169,0.00013,18.25687]
[1777628783792,28.54,77249.2,0.0,-0.18165,0.00013,18.25415]
[1777628787576,28.54,77237.54,0.0,-0.1832,0.00013,18.34858]
[1777628792658,28.53,77230.42,0.0,-0.18411,0.00013,18.40163]
[1777628792693,28.53,77230.42,0.0,-0.18411,0.00013,18.40163]
[1777628798654,28.53,77221.49,0.0,-0.1853,0.00014,18.47285]
[1777628799257,28.53,77221.49,0.0,-0.1853,0.00014,18.47285]
[1777628799275,28.53,77221.49,0.0,-0.1853,0.00014,18.47285]
[1777628799661,28.53,77219.89,0.0,-0.18551,0.00014,18.48567]
[1777628804701,28.53,77214.58,0.0,-0.18621,0.00014,18.52771]
[1777628810747,28.52,77208.67,0.0,-0.18697,0.00014,18.57298]
[1777628814612,28.52,77208.89,0.0,-0.18692,0.00014,18.56974]
[1777628814648,28.52,77208.89,0.0,-0.18692,0.00014,18.56974]
[1777628819807,28.51,77212.47,0.0,-0.18638,0.00014,18.53789]
[1777628824842,28.51,77210.5,0.0,-0.18662,0.00014,18.5518]
[1777628829882,28.51,77209.76,0.0,-0.18668,0.00014,18.55564]
[1777628834913,28.5,77209.29,0.0,-0.18671,0.00014,18.55728]
[1777628839948,28.5,77209.16,0.0,-0.18669,0.00014,18.55618]
[1777628844982,28.49,77209.8,0.0,-0.18657,0.00014,18.54887]
[1777628850019,28.49,77204.83,0.0,-0.18722,0.00014,18.58718]
[1777628855057,28.48,77205.86,0.0,-0.18701,0.00014,18.57264]
[1777628860090,28.48,77206.08,0.0,-0.18694,0.00014,18.56865]
[1777628865125,28.48,77206.35,0.0,-0.18687,0.00014,18.56426]
[1777628870160,28.47,77208.29,0.0,-0.18657,0.00014,18.5463]
[1777628875196,28.47,77208.9,0.0,-0.18646,0.00014,18.53925]
[1777628880231,28.46,77210.53,0.0,-0.1862,0.00014,18.52391]
[1777628882186,28.46,77222.08,0.0,-0.18462,0.00014,18.42889]
[1777628887279,28.46,77223.59,0.0,-0.18439,0.00014,18.41508]
[1777628892314,28.46,77221.44,0.0,-0.18466,0.00014,18.43144]
[1777628897349,28.45,77219.28,0.0,-0.18494,0.00014,18.44781]
[1777628905405,28.45,77218.42,0.0,-0.18502,0.00014,18.45271]
[1777628910440,28.45,77217.91,0.0,-0.18507,0.00014,18.45555]
[1777628915475,28.44,77214.19,0.0,-0.18552,0.00014,18.4807]
[1777628920510,28.44,77213.57,0.0,-0.18558,0.00014,18.4843]
[1777628925548,28.44,77213.36,0.0,-0.18559,0.00014,18.48459]
[1777628930584,28.44,77208.74,0.0,-0.18619,0.00014,18.52082]
[1777628935616,28.43,77204.42,0.0,-0.18675,0.00014,18.55434]
[1777628940702,28.43,77205.96,0.0,-0.18652,0.00014,18.54002]
[1777628946137,28.43,77206.0,0.0,-0.18649,0.00014,18.53833]
[1777628951776,28.42,77207.75,0.0,-0.18621,0.00014,18.5218]
[1777628956811,28.42,77206.0,0.0,-0.18643,0.00014,18.53451]
[1777628961846,28.42,77203.79,0.0,-0.1867,0.00014,18.55084]
[1777628966880,28.41,77205.72,0.0,-0.18641,0.00014,18.53334]
[1777628971915,28.41,77205.55,0.0,-0.18638,0.00014,18.52916]
[1777628976950,28.41,77205.76,0.0,-0.18632,0.00014,18.52581]
[1777628981986,28.4,77205.42,0.0,-0.18634,0.00014,18.52696]
[1777628988028,28.4,77206.35,0.0,-0.18618,0.00014,18.51743]
[1777628993064,28.39,77205.43,0.0,-0.18628,0.00014,18.52333]
[1777628998099,28.39,77205.47,0.0,-0.18625,0.00014,18.52139]
[1777629004141,28.39,77203.52,0.0,-0.18649,0.00014,18.53539]
[1777629009201,28.38,77204.43,0.0,-0.18634,0.00014,18.52656]
[1777629015219,28.38,77211.95,0.0,-0.18528,0.00014,18.46278]
[1777629020254,28.38,77211.81,0.0,-0.18527,0.00014,18.46255]
[1777629025288,28.38,77219.72,0.0,-0.18418,0.00014,18.3967]
[1777629031334,28.37,77218.47,0.0,-0.1843,0.00014,18.40192]
[1777629036370,28.37,77217.13,0.0,-0.18447,0.00014,18.41179]
[1777629041403,28.37,77215.89,0.0,-0.18462,0.00014,18.42101]
[1777629046438,28.37,77214.5,0.0,-0.1848,0.00014,18.43144]
[1777629051473,28.37,77214.29,0.0,-0.18481,0.00014,18.4322]
[1777629056507,28.36,77213.35,0.0,-0.18492,0.00014,18.43892]
[1777629061545,28.36,77213.01,0.0,-0.18495,0.00014,18.44073]
[1777629066844,28.36,77212.63,0.0,-0.18499,0.00014,18.44306]
[1777629072281,28.36,77217.5,0.0,-0.18431,0.00014,18.40229]
[1777629077488,28.36,77217.68,0.0,-0.18428,0.00014,18.40007]
[1777629082690,28.36,77216.35,0.0,-0.18445,0.00014,18.41015]
[1777629087724,28.35,77215.28,0.0,-0.18458,0.00014,18.4182]
[1777629092760,28.35,77214.78,0.0,-0.18461,0.00014,18.41766]
[1777629095257,28.35,77214.79,0.0,-0.1846,0.00014,18.41743]
[1777629095308,28.35,77217.26,0.0,-0.18427,0.00014,18.39703]
[1777629100818,28.35,77217.54,0.0,-0.1842,0.00014,18.39296]
[1777629105853,28.35,77215.99,0.0,-0.18438,0.00014,18.404]
[1777629110888,28.34,77215.8,0.0,-0.18438,0.00014,18.40387]
[1777629115922,28.34,77216.97,0.0,-0.1842,0.00014,18.39256]
[1777629120957,28.34,77222.52,0.0,-0.18342,0.00014,18.34534]
[1777629126114,28.33,77222.41,0.0,-0.18341,0.00014,18.34501]
[1777629126192,28.33,77223.4,0.0,-0.18327,0.00014,18.33656]
[1777629128190,28.33,77223.4,0.0,-0.18327,0.00014,18.33626]
[1777629128505,28.33,77222.16,0.0,-0.18343,0.00014,18.34614]
[1777629129146,28.33,77203.96,0.0,-0.1859,0.00014,18.49526]
[1777629130527,28.33,77204.01,0.0,-0.1859,0.00014,18.49476]
[1777629131030,28.33,77204.01,0.0,-0.18589,0.00014,18.49426]
[1777629136063,28.33,77210.17,0.0,-0.18501,0.00014,18.44151]
[1777629141099,28.32,77209.87,0.0,-0.18502,0.00014,18.44186]
[1777629146134,28.32,77209.2,0.0,-0.18508,0.00014,18.44528]
[1777629151463,28.31,77210.81,0.0,-0.18483,0.00014,18.43042]
[1777629161242,28.31,77209.91,0.0,-0.18486,0.00014,18.42978]
[1777629166274,28.3,77209.45,0.0,-0.18489,0.00014,18.4317]
[1777629171310,28.3,77209.07,0.0,-0.18491,0.00014,18.433]
[1777629176345,28.29,77210.51,0.0,-0.18469,0.00014,18.41937]
[1777629181379,28.29,77211.96,0.0,-0.18446,0.00014,18.40575]
[1777629186414,28.29,77211.09,0.0,-0.18455,0.00014,18.41127]
[1777629191451,28.29,77211.16,0.0,-0.18452,0.00014,18.40906]
[1777629197491,28.28,77211.62,0.0,-0.18442,0.00014,18.40332]
[1777629202526,28.28,77216.76,0.0,-0.1837,0.00014,18.35959]
[1777629207561,28.28,77215.29,0.0,-0.18388,0.00014,18.37034]
[1777629212601,28.27,77214.17,0.0,-0.18398,0.00014,18.37427]
[1777629217635,28.27,77214.38,0.0,-0.18393,0.00014,18.37084]
[1777629222671,28.27,77216.02,0.0,-0.18368,0.00014,18.35598]
[1777629227706,28.26,77215.6,0.0,-0.18372,0.00014,18.35812]
[1777629232740,28.26,77213.06,0.0,-0.18404,0.00014,18.37759]
[1777629237775,28.26,77212.66,0.0,-0.18407,0.00014,18.37944]
[1777629242811,28.26,77212.85,0.0,-0.18402,0.00014,18.37643]
[1777629247845,28.25,77214.57,0.0,-0.18376,0.00014,18.36082]
[1777629252880,28.25,77213.96,0.0,-0.18383,0.00014,18.36449]
[1777629259930,28.25,77211.61,0.0,-0.18411,0.00014,18.38183]
[1777629266236,28.24,77209.88,0.0,-0.18433,0.00014,18.39457]
[1777629273024,28.24,77210.42,0.0,-0.18419,0.00014,18.38381]
[1777629278057,28.24,77210.39,0.0,-0.18417,0.00014,18.38267]
[1777629284099,28.23,77210.94,0.0,-0.18406,0.00014,18.37642]
[1777629290631,28.23,77211.23,0.0,-0.18401,0.00014,18.37289]
[1777629296182,28.23,77210.93,0.0,-0.18401,0.00014,18.37312]
[1777629301218,28.22,77211.0,0.0,-0.18398,0.00014,18.37116]
[1777629306253,28.22,77211.48,0.0,-0.18389,0.00014,18.36586]
[1777629311296,28.22,77213.82,0.0,-0.18355,0.00014,18.34524]
[1777629316322,28.22,77213.67,0.0,-0.18355,0.00014,18.34529]
[1777629321357,28.21,77214.73,0.0,-0.18339,0.00014,18.33539]
[1777629326396,28.21,77216.18,0.0,-0.18318,0.00014,18.32232]
[1777629330424,28.21,77226.88,0.0,-0.18171,0.00014,18.23325]
[1777629335459,28.21,77225.4,0.0,-0.18188,0.00014,18.24103]
[1777629340494,28.21,77226.42,0.0,-0.18173,0.00014,18.23195]
[1777629345528,28.21,77226.23,0.0,-0.18174,0.00014,18.23292]
[1777629350565,28.21,77227.48,0.0,-0.18156,0.00014,18.22186]
[1777629355600,28.2,77230.09,0.0,-0.1812,0.00014,18.19959]
[1777629360634,28.2,77231.76,0.0,-0.18096,0.00014,18.18516]
[1777629365669,28.2,77237.23,0.0,-0.18022,0.00013,18.13947]
[1777629370709,28.2,77237.86,0.0,-0.18013,0.00013,18.13395]
[1777629375739,28.2,77238.74,0.0,-0.18001,0.00013,18.12639]
[1777629381105,28.2,77239.03,0.0,-0.17996,0.00013,18.12379]
[1777629386416,28.2,77239.29,0.0,-0.17992,0.00013,18.12083]
[1777629392500,28.2,77242.01,0.0,-0.17954,0.00013,18.09753]
[1777629397893,28.2,77242.15,0.0,-0.17947,0.00013,18.09138]
[1777629402149,28.2,77242.43,0.0,-0.17943,0.00013,18.08868]
[1777629402186,28.2,77242.46,0.0,-0.17942,0.00013,18.08831]
[1777629408971,28.19,77242.11,0.0,-0.17946,0.00013,18.09035]
[1777629416022,28.19,77242.65,0.0,-0.17937,0.00013,18.08508]
[1777629421058,28.19,77242.06,0.0,-0.17944,0.00013,18.0894]
[1777629427102,28.19,77241.48,0.0,-0.17951,0.00013,18.09362]
[1777629431763,28.19,77239.36,0.0,-0.17979,0.00013,18.11064]
[1777629437310,28.19,77240.04,0.0,-0.17968,0.00013,18.10419]
[1777629443211,28.19,77240.05,0.0,-0.17967,0.00013,18.1032]
[1777629448246,28.18,77240.24,0.0,-0.17964,0.00013,18.10138]
[1777629456193,28.19,77240.28,0.0,-0.17961,0.00013,18.09718]
[1777629461337,28.19,77240.92,0.0,-0.17952,0.00013,18.09192]
[1777629466372,28.19,77241.64,0.0,-0.17943,0.00013,18.08604]
[1777629471406,28.19,77251.05,0.0,-0.17816,0.00013,18.00805]
[1777629476621,28.18,77250.17,0.0,-0.17828,0.00013,18.01496]
[1777629482483,28.18,77257.24,0.0,-0.17732,0.00013,17.95592]
[1777629487519,28.18,77254.71,0.0,-0.17765,0.00013,17.97614]
[1777629492557,28.18,77253.41,0.0,-0.17782,0.00013,17.98685]
[1777629497604,28.18,77249.77,0.0,-0.17831,0.00013,18.01684]
[1777629502632,28.18,77249.13,0.0,-0.17839,0.00013,18.02187]
[1777629508673,28.18,77250.69,0.0,-0.17817,0.00013,18.00866]
[1777629513708,28.18,77250.97,0.0,-0.17811,0.00013,18.00226]
[1777629518744,28.18,77251.54,0.0,-0.17803,0.00013,17.99741]
[1777629523778,28.18,77252.28,0.0,-0.17793,0.00013,17.99118]
[1777629528814,28.18,77248.86,0.0,-0.17838,0.00013,18.01944]
[1777629533848,28.18,77248.59,0.0,-0.17842,0.00013,18.02148]
[1777629538884,28.18,77248.44,0.0,-0.17843,0.00013,18.02252]
[1777629543918,28.18,77248.15,0.0,-0.17847,0.00013,18.02473]
[1777629549415,28.18,77249.75,0.0,-0.17825,0.00013,18.0113]
[1777629551042,28.18,77252.53,0.0,-0.17788,0.00013,17.98818]
[1777629551072,28.18,77252.53,0.0,-0.17788,0.00013,17.98818]
[1777629551905,28.18,77256.79,0.0,-0.17731,0.00013,17.95281]
[1777629556921,28.18,77261.63,0.0,-0.17665,0.00013,17.91191]
[1777629561948,28.18,77266.79,0.0,-0.17595,0.00013,17.86803]
[1777629566976,28.17,77265.7,0.0,-0.17608,0.00013,17.87621]
[1777629572007,28.17,77266.19,0.0,-0.17597,0.00013,17.86719]
[1777629577019,28.17,77266.84,0.0,-0.17587,0.00013,17.86086]
[1777629582026,28.17,77267.37,0.0,-0.17579,0.00013,17.85563]
[1777629587061,28.17,77266.96,0.0,-0.17583,0.00013,17.85826]
[1777629592108,28.17,77266.84,0.0,-0.17584,0.00013,17.85851]
[1777629597162,28.16,77268.0,0.0,-0.17567,0.00013,17.84818]
[1777629601634,28.16,77269.28,0.0,-0.1755,0.00013,17.83705]
[1777629601648,28.16,77269.28,0.0,-0.1755,0.00013,17.83705]
[1777629601714,28.16,77269.28,0.0,-0.1755,0.00013,17.83705]
[1777629607361,28.16,77259.27,0.0,-0.17681,0.00013,17.91905]
[1777629612395,28.16,77258.72,0.0,-0.17686,0.00013,17.92248]
[1777629617431,28.16,77258.1,0.0,-0.17693,0.00013,17.92646]
[1777629622466,28.15,77258.96,0.0,-0.17679,0.00013,17.91808]
[1777629627502,28.15,77259.19,0.0,-0.17674,0.00013,17.91497]
[1777629632870,28.15,77253.74,0.0,-0.17743,0.00013,17.9554]
[1777629637932,28.15,77251.61,0.0,-0.17769,0.00013,17.97154]
[1777629643616,28.14,77253.66,0.0,-0.17738,0.00013,17.9522]
[1777629648650,28.14,77257.03,0.0,-0.17691,0.00013,17.9227]
[1777629653681,28.14,77258.05,0.0,-0.17675,0.00013,17.9131]
[1777629654671,28.14,77257.56,0.0,-0.17681,0.00013,17.9169]
[1777629654937,28.14,77253.71,0.0,-0.17732,0.00013,17.94866]
[1777629655681,28.14,77253.71,0.0,-0.17732,0.00013,17.94866]
[1777629655727,28.14,77253.71,0.0,-0.17732,0.00013,17.94866]
[1777629661741,28.14,77255.53,0.0,-0.17707,0.00013,17.93292]
[1777629667784,28.14,77257.96,0.0,-0.17674,0.00013,17.91224]
[1777629672818,28.13,77257.09,0.0,-0.17685,0.00013,17.91909]
[1777629677851,28.13,77256.86,0.0,-0.17687,0.00013,17.92054]
[1777629682888,28.13,77257.45,0.0,-0.17679,0.00013,17.91515]
[1777629687927,28.13,77259.02,0.0,-0.17657,0.00013,17.90164]
[1777629692960,28.13,77259.45,0.0,-0.17648,0.00013,17.89372]
[1777629697997,28.13,77260.0,0.0,-0.1764,0.00013,17.88874]
[1777629704042,28.13,77260.37,0.0,-0.17634,0.00013,17.88517]
[1777629709079,28.13,77260.63,0.0,-0.1763,0.00013,17.88266]
[1777629715121,28.13,77257.19,0.0,-0.17675,0.00013,17.91074]
[1777629720723,28.13,77255.53,0.0,-0.17697,0.00013,17.92418]
[1777629726484,28.13,77251.8,0.0,-0.17746,0.00013,17.95455]
[1777629732523,28.12,77244.38,0.0,-0.17844,0.00013,18.01557]
[1777629738193,28.12,77245.2,0.0,-0.17832,0.00013,18.00807]
[1777629743320,28.12,77243.38,0.0,-0.17855,0.00013,18.02235]
[1777629748352,28.12,77243.77,0.0,-0.17849,0.00013,18.01839]
[1777629754394,28.12,77240.84,0.0,-0.17884,0.00013,18.03786]
[1777629759435,28.12,77240.0,0.0,-0.17894,0.00013,18.04399]
[1777629764465,28.11,77234.7,0.0,-0.17964,0.00014,18.08698]
[1777629769499,28.11,77233.89,0.0,-0.17973,0.00014,18.09257]
[1777629774534,28.11,77230.92,0.0,-0.18011,0.00014,18.11609]
[1777629779570,28.11,77233.42,0.0,-0.17975,0.00014,18.09408]
[1777629784604,28.11,77235.54,0.0,-0.17945,0.00014,18.07539]
[1777629789639,28.1,77236.94,0.0,-0.17925,0.00013,18.06277]
[1777629791538,28.1,77235.94,0.0,-0.17938,0.00013,18.0709]
[1777629791605,28.1,77235.94,0.0,-0.17937,0.00013,18.07071]
[1777629792642,28.1,77235.94,0.0,-0.17937,0.00013,18.07071]
[1777629793065,28.1,77232.32,0.0,-0.17986,0.00014,18.10062]
[1777629798085,28.1,77236.45,0.0,-0.17929,0.00013,18.06545]
[1777629803087,28.1,77236.44,0.0,-0.17928,0.00013,18.06469]
[1777629808116,28.1,77234.99,0.0,-0.17946,0.00014,18.0759]
[1777629813147,28.1,77235.82,0.0,-0.17931,0.00014,18.06417]
[1777629818149,28.09,77234.05,0.0,-0.17953,0.00014,18.07804]
[1777629823186,28.09,77233.96,0.0,-0.17954,0.00014,18.07853]
[1777629828198,28.09,77234.38,0.0,-0.17949,0.00014,18.07521]
[1777629833210,28.1,77236.19,0.0,-0.17925,0.00013,18.06046]
[1777629838269,28.09,77234.01,0.0,-0.17954,0.00014,18.07837]
[1777629843298,28.09,77231.5,0.0,-0.17987,0.00014,18.09881]
[1777629848318,28.09,77228.32,0.0,-0.1803,0.00014,18.12545]
[1777629853346,28.09,77226.64,0.0,-0.18051,0.00014,18.13831]
[1777629858376,28.09,77223.99,0.0,-0.18087,0.00014,18.16006]
[1777629863377,28.09,77220.86,0.0,-0.18129,0.00014,18.18583]
[1777629868377,28.09,77219.46,0.0,-0.18148,0.00014,18.19723]
[1777629873434,28.09,77218.11,0.0,-0.18163,0.00014,18.20431]
[1777629878462,28.09,77219.35,0.0,-0.18146,0.00014,18.19382]
[1777629883517,28.09,77217.18,0.0,-0.18175,0.00014,18.21179]
[1777629887243,28.09,77216.47,0.0,-0.18185,0.00014,18.21762]
[1777629887303,28.09,77216.31,0.0,-0.18187,0.00014,18.21893]
[1777629893363,28.09,77217.63,0.0,-0.18169,0.00014,18.20788]
[1777629898397,28.09,77218.31,0.0,-0.18159,0.00014,18.2022]
[1777629907461,28.09,77218.82,0.0,-0.18152,0.00014,18.19787]
[1777629912495,28.09,77220.62,0.0,-0.18128,0.00014,18.18276]
[1777629917531,28.09,77222.67,0.0,-0.181,0.00014,18.16566]
[1777629922566,28.09,77229.43,0.0,-0.18008,0.00014,18.10947]
[1777629927600,28.09,77234.42,0.0,-0.17943,0.00014,18.06948]
[1777629932636,28.09,77234.9,0.0,-0.17934,0.00014,18.06179]
[1777629937671,28.09,77234.7,0.0,-0.17937,0.00014,18.06368]
[1777629946344,28.09,77234.31,0.0,-0.17942,0.00014,18.06702]
[1777629946390,28.09,77234.31,0.0,-0.17942,0.00014,18.06702]
[1777629949343,28.09,77234.78,0.0,-0.17936,0.00014,18.06325]
[1777629949353,28.09,77234.78,0.0,-0.17936,0.00014,18.06325]
[1777629949439,28.09,77235.9,0.0,-0.17921,0.00014,18.05395]
[1777629956805,28.09,77236.95,0.0,-0.17907,0.00013,18.04534]
[1777629960663,28.09,77237.18,0.0,-0.17904,0.00013,18.04349]
[1777629960831,28.09,77237.23,0.0,-0.17904,0.00013,18.04309]
[1777629967883,28.09,77234.49,0.0,-0.1794,0.00014,18.06562]
[1777629973346,28.09,77235.84,0.0,-0.17921,0.00014,18.05406]
[1777629981143,28.09,77236.48,0.0,-0.17912,0.00013,18.04806]
[1777629988214,28.09,77242.18,0.0,-0.17834,0.00013,18.00018]
[1777629994065,28.09,77241.66,0.0,-0.17838,0.00013,18.00031]
[1777629999100,28.09,77240.91,0.0,-0.17848,0.00013,18.0063]
[1777630006150,28.09,77241.03,0.0,-0.17845,0.00013,18.00491]
[1777630011184,28.09,77240.78,0.0,-0.17848,0.00013,18.00672]
[1777630018234,28.09,77240.72,0.0,-0.17849,0.00013,18.00681]
[1777630021333,28.09,77240.79,0.0,-0.17847,0.00013,18.00611]
[1777630021356,28.09,77240.79,0.0,-0.17847,0.00013,18.00611]
[1777630021520,28.09,77241.34,0.0,-0.1784,0.00013,18.00147]
[1777630021636,28.09,77241.34,0.0,-0.1784,0.00013,18.00147]
[1777630022297,28.09,77254.62,0.0,-0.17662,0.00013,17.89075]
[1777630027307,28.09,77253.76,0.0,-0.17673,0.00013,17.89818]
[1777630032320,28.09,77253.87,0.0,-0.17673,0.00013,17.89765]
[1777630037332,28.09,77250.96,0.0,-0.17712,0.00013,17.92222]
[1777630042347,28.09,77248.39,0.0,-0.17747,0.00013,17.94381]
[1777630047354,28.09,77245.69,0.0,-0.17783,0.00013,17.96629]
[1777630052369,28.09,77244.56,0.0,-0.17795,0.00013,17.9716]
[1777630057386,28.09,77247.09,0.0,-0.17761,0.00013,17.95038]
[1777630062401,28.09,77243.64,0.0,-0.17807,0.00013,17.97903]
[1777630067408,28.09,77244.23,0.0,-0.17799,0.00013,17.97384]
[1777630072437,28.09,77244.41,0.0,-0.17796,0.00013,17.97208]
[1777630077454,28.09,77243.23,0.0,-0.17811,0.00013,17.98163]
[1777630082479,28.09,77243.73,0.0,-0.17804,0.00013,17.97706]
[1777630087493,28.09,77243.94,0.0,-0.17801,0.00013,17.97499]
[1777630090020,28.09,77245.12,0.0,-0.17785,0.00013,17.96503]
[1777630090398,28.08,77244.88,0.0,-0.17788,0.00013,17.96698]
[1777630090847,28.08,77244.88,0.0,-0.17788,0.00013,17.96698]
[1777630090882,28.08,77244.88,0.0,-0.17788,0.00013,17.96698]
[1777630096767,28.09,77244.98,0.0,-0.17787,0.00013,17.96623]
[1777630100500,28.09,77245.05,0.0,-0.17786,0.00013,17.9657]
[1777630100509,28.09,77245.05,0.0,-0.17786,0.00013,17.9657]
[1777630100530,28.09,77245.05,0.0,-0.17786,0.00013,17.9657]
[1777630102526,28.09,77245.26,0.0,-0.17783,0.00013,17.96397]
[1777630102564,28.09,77245.26,0.0,-0.17783,0.00013,17.96397]
[1777630105287,28.09,77244.74,0.0,-0.1779,0.00013,17.96832]
[1777630105388,28.09,77245.02,0.0,-0.17786,0.00013,17.96599]
[1777630110404,28.09,77247.02,0.0,-0.17759,0.00013,17.94939]
[1777630115422,28.09,77246.9,0.0,-0.17758,0.00013,17.94661]
[1777630120427,28.09,77244.87,0.0,-0.17786,0.00013,17.96363]
[1777630125486,28.09,77244.72,0.0,-0.17788,0.00013,17.96486]
[1777630130489,28.09,77243.88,0.0,-0.17799,0.00013,17.97183]
[1777630135517,28.09,77245.68,0.0,-0.17775,0.00013,17.95679]
[1777630140539,28.09,77248.44,0.0,-0.17738,0.00013,17.93387]
[1777630145556,28.09,77248.11,0.0,-0.17743,0.00013,17.93678]
[1777630150560,28.09,77247.68,0.0,-0.17749,0.00013,17.94051]
[1777630154936,28.09,77247.54,0.0,-0.1775,0.00013,17.94154]
[1777630154950,28.09,77247.54,0.0,-0.1775,0.00013,17.94154]
[1777630154978,28.09,77247.54,0.0,-0.1775,0.00013,17.94154]
[1777630155498,28.09,77247.5,0.0,-0.1775,0.00013,17.94166]
[1777630156963,28.09,77247.5,0.0,-0.1775,0.00013,17.94145]
[1777630156978,28.09,77247.5,0.0,-0.1775,0.00013,17.94145]
[1777630157006,28.09,77247.5,0.0,-0.1775,0.00013,17.94145]
[1777630157205,28.09,77247.5,0.0,-0.1775,0.00013,17.94124]
[1777630157893,28.09,77247.5,0.0,-0.1775,0.00013,17.94124]
[1777630157925,28.09,77247.5,0.0,-0.1775,0.00013,17.94124]
[1777630158000,28.08,77247.52,0.0,-0.17749,0.00013,17.94087]
[1777630159015,28.08,77247.52,0.0,-0.17749,0.00013,17.94087]
[1777630159302,28.08,77247.45,0.0,-0.1775,0.00013,17.94124]
[1777630165363,28.08,77247.26,0.0,-0.17751,0.00013,17.94179]
[1777630170468,28.08,77245.34,0.0,-0.17775,0.00013,17.95695]
[1777630180368,28.08,77245.56,0.0,-0.17766,0.00013,17.94881]
[1777630187418,28.07,77246.23,0.0,-0.17754,0.00013,17.94176]
[1777630188717,28.07,77245.92,0.0,-0.17758,0.00013,17.94415]
[1777630190571,28.07,77233.71,0.0,-0.17922,0.00014,18.04563]
[1777630192090,28.07,77233.24,0.0,-0.17929,0.00014,18.04966]
[1777630192452,28.07,77233.24,0.0,-0.17929,0.00014,18.04971]
[1777630197488,28.07,77230.54,0.0,-0.17966,0.00014,18.07234]
[1777630202530,28.07,77219.07,0.0,-0.18122,0.00014,18.16785]
[1777630203659,28.07,77211.42,0.0,-0.18226,0.00014,18.23135]
[1777630204539,28.07,77198.64,0.0,-0.18401,0.00014,18.3375]
[1777630207736,28.07,77194.45,0.0,-0.18459,0.00014,18.37198]
[1777630207793,28.07,77194.45,0.0,-0.18459,0.00014,18.37198]
[1777630213602,28.07,77190.11,0.0,-0.18516,0.00014,18.40639]
[1777630219486,28.07,77188.17,0.0,-0.1854,0.00014,18.42108]
[1777630224681,28.06,77179.22,0.0,-0.1866,0.00014,18.49262]
[1777630229718,28.06,77177.41,0.0,-0.18682,0.00014,18.5055]
[1777630235339,28.06,77171.01,0.0,-0.18766,0.00014,18.55334]
[1777630238265,28.05,77163.61,0.0,-0.18868,0.00014,18.61375]
[1777630238574,28.05,77161.6,0.0,-0.18896,0.00014,18.6302]
[1777630243579,28.05,77165.29,0.0,-0.18843,0.00014,18.59907]
[1777630248613,28.05,77170.37,0.0,-0.18771,0.00014,18.55637]
[1777630253649,28.05,77166.9,0.0,-0.18819,0.00014,18.5843]
[1777630258651,28.05,77162.43,0.0,-0.1888,0.00014,18.62043]
[1777630263684,28.05,77162.02,0.0,-0.18884,0.00014,18.62296]
[1777630268697,28.05,77160.92,0.0,-0.18899,0.00014,18.63151]
[1777630273697,28.04,77156.79,0.0,-0.18955,0.00014,18.66493]
[1777630278708,28.04,77155.17,0.0,-0.18977,0.00014,18.67743]
[1777630283718,28.04,77161.22,0.0,-0.1889,0.00014,18.62649]
[1777630288723,28.04,77165.15,0.0,-0.18834,0.00014,18.59336]
[1777630293742,28.04,77168.9,0.0,-0.18778,0.00014,18.5579]
[1777630298759,28.04,77166.91,0.0,-0.18805,0.00014,18.57382]
[1777630303779,28.04,77164.12,0.0,-0.18843,0.00014,18.59607]
[1777630308806,28.03,77165.41,0.0,-0.18823,0.00014,18.58446]
[1777630313823,28.03,77164.95,0.0,-0.18828,0.00014,18.58722]
[1777630318857,28.03,77166.8,0.0,-0.188,0.00014,18.57085]
[1777630323875,28.03,77167.38,0.0,-0.1879,0.00014,18.56501]
[1777630328877,28.02,77165.19,0.0,-0.18818,0.00014,18.58143]
[1777630333879,28.02,77163.19,0.0,-0.18844,0.00014,18.59695]
[1777630338900,28.02,77161.91,0.0,-0.18861,0.00014,18.60656]
[1777630343918,28.02,77160.61,0.0,-0.18877,0.00014,18.61638]
[1777630348919,28.02,77159.38,0.0,-0.18893,0.00014,18.62564]
[1777630353977,28.01,77158.47,0.0,-0.18902,0.00014,18.62837]
[1777630357755,28.01,77169.19,0.0,-0.18751,0.00014,18.53896]
[1777630362769,28.01,77169.93,0.0,-0.1874,0.00014,18.53249]
[1777630367778,28.01,77170.62,0.0,-0.1873,0.00014,18.52658]
[1777630372800,28.01,77170.85,0.0,-0.18726,0.00014,18.52455]
[1777630377810,28.01,77168.36,0.0,-0.18761,0.00014,18.54508]
[1777630382851,28.01,77168.23,0.0,-0.18762,0.00014,18.54597]
[1777630387853,28.01,77167.76,0.0,-0.18769,0.00014,18.54968]
[1777630392873,28.01,77168.47,0.0,-0.18758,0.00014,18.54361]
[1777630397875,28.01,77168.84,0.0,-0.18753,0.00014,18.54038]
[1777630402889,28.01,77170.28,0.0,-0.18733,0.00014,18.52831]
[1777630407903,28.01,77171.0,0.0,-0.18723,0.00014,18.5223]
[1777630412961,28.01,77171.09,0.0,-0.18719,0.00014,18.51761]
[1777630417983,28.01,77171.32,0.0,-0.18715,0.00014,18.51567]
[1777630422985,28.01,77173.86,0.0,-0.1868,0.00014,18.49468]
[1777630424284,28.01,77174.83,0.0,-0.18667,0.00014,18.48666]
[1777630424297,28.01,77174.83,0.0,-0.18667,0.00014,18.48666]
[1777630424303,28.01,77174.83,0.0,-0.18667,0.00014,18.48666]
[1777630424331,28.01,77174.83,0.0,-0.18667,0.00014,18.48666]
[1777630424398,28.01,77175.56,0.0,-0.18656,0.00014,18.48065]
[1777630427197,28.01,77174.11,0.0,-0.18677,0.00014,18.49275]
[1777630427245,28.01,77174.11,0.0,-0.18677,0.00014,18.49275]
[1777630429192,28.01,77173.34,0.0,-0.18688,0.00014,18.49919]
[1777630429204,28.01,77173.34,0.0,-0.18688,0.00014,18.49919]
[1777630429241,28.01,77172.95,0.0,-0.18693,0.00014,18.50244]
[1777630435153,28.01,77172.81,0.0,-0.18695,0.00014,18.50373]
[1777630440187,28.01,77172.83,0.0,-0.18695,0.00014,18.50366]
[1777630445224,28.01,77172.95,0.0,-0.18694,0.00014,18.50277]
[1777630450259,28.01,77171.95,0.0,-0.18707,0.00014,18.51058]
[1777630455295,28.01,77172.02,0.0,-0.18705,0.00014,18.50939]
[1777630461338,28.01,77172.19,0.0,-0.18701,0.00014,18.50726]
[1777630466373,28.0,77172.61,0.0,-0.18693,0.00014,18.50254]
[1777630471408,28.0,77172.63,0.0,-0.18688,0.00014,18.49681]
[1777630476443,28.0,77172.3,0.0,-0.1869,0.00014,18.4979]
[1777630481477,27.99,77172.43,0.0,-0.18685,0.00014,18.49519]
[1777630486513,27.99,77172.2,0.0,-0.18686,0.00014,18.49548]
[1777630491547,27.99,77172.24,0.0,-0.18682,0.00014,18.49353]
[1777630497590,27.98,77172.21,0.0,-0.1868,0.00014,18.49185]
[1777630502625,27.98,77172.13,0.0,-0.18678,0.00014,18.49092]
[1777630507663,27.98,77172.08,0.0,-0.18676,0.00014,18.48974]
[1777630512698,27.98,77171.96,0.0,-0.18675,0.00014,18.48914]
[1777630517733,27.97,77172.37,0.0,-0.18667,0.00014,18.48417]
[1777630522768,27.97,77180.54,0.0,-0.18551,0.00014,18.41478]
[1777630527803,27.97,77175.8,0.0,-0.18615,0.00014,18.45309]
[1777630532838,27.96,77172.86,0.0,-0.18651,0.00014,18.47238]
[1777630537873,27.96,77169.21,0.0,-0.187,0.00014,18.50117]
[1777630543914,27.96,77167.58,0.0,-0.18719,0.00014,18.51285]
[1777630548950,27.96,77171.64,0.0,-0.1866,0.00014,18.47776]
[1777630553986,27.95,77173.69,0.0,-0.1863,0.00014,18.4594]
[1777630559019,27.95,77175.9,0.0,-0.18597,0.00014,18.43964]
[1777630564061,27.95,77174.43,0.0,-0.18615,0.00014,18.45045]
[1777630570102,27.94,77176.56,0.0,-0.18582,0.00014,18.43081]
[1777630575137,27.94,77178.52,0.0,-0.18552,0.00014,18.41257]
[1777630580172,27.94,77179.95,0.0,-0.18529,0.00014,18.39907]
[1777630585208,27.93,77183.29,0.0,-0.1848,0.00014,18.36973]
[1777630589893,27.93,77196.61,0.0,-0.18295,0.00014,18.25767]
[1777630593966,27.93,77211.69,0.0,-0.18084,0.00014,18.12753]
[1777630599909,27.93,77215.7,0.0,-0.1803,0.00014,18.09428]
[1777630605348,27.93,77226.68,0.0,-0.17882,0.00014,18.00302]
[1777630610028,27.93,77227.35,0.0,-0.17873,0.00014,17.99802]
[1777630610043,27.93,77227.35,0.0,-0.17873,0.00014,17.99802]
[1777630610939,27.93,77230.23,0.0,-0.17835,0.00014,17.97407]
[1777630611740,27.93,77230.23,0.0,-0.17835,0.00014,17.97407]
[1777630611766,27.93,77230.23,0.0,-0.17835,0.00014,17.97407]
[1777630617431,27.94,77232.14,0.0,-0.1781,0.00014,17.9589]
[1777630622466,27.94,77235.09,0.0,-0.1777,0.00014,17.93378]
[1777630626997,27.93,77238.94,0.0,-0.17717,0.00013,17.90119]
[1777630627001,27.93,77243.3,0.0,-0.17658,0.00013,17.86455]
[1777630629998,27.93,77237.52,0.0,-0.17736,0.00014,17.91293]
[1777630635042,27.93,77244.0,0.0,-0.17648,0.00013,17.85813]
[1777630636790,27.93,77244.36,0.0,-0.17643,0.00013,17.85508]
[1777630636886,27.93,77244.91,0.0,-0.17635,0.00013,17.85042]
[1777630642228,27.93,77249.09,0.0,-0.17579,0.00013,17.81516]
[1777630643009,27.93,77249.09,0.0,-0.17579,0.00013,17.81516]
[1777630642763,27.93,77262.62,0.0,-0.17398,0.00013,17.70155]
[1777630643206,27.93,77262.62,0.0,-0.17398,0.00013,17.70155]
[1777630643482,27.93,77262.62,0.0,-0.17398,0.00013,17.70155]
[1777630643759,27.93,77262.62,0.0,-0.17398,0.00013,17.70155]
[1777630643920,27.93,77262.62,0.0,-0.17398,0.00013,17.70155]
[1777630643950,27.93,77257.31,0.0,-0.17469,0.00013,17.74614]
[1777630644811,27.93,77257.31,0.0,-0.17469,0.00013,17.74614]
[1777630645463,27.93,77254.56,0.0,-0.17506,0.00013,17.76951]
[1777630645502,27.93,77254.56,0.0,-0.17506,0.00013,17.76951]
[1777630645674,27.93,77254.56,0.0,-0.17506,0.00013,17.76951]
[1777630645817,27.93,77254.56,0.0,-0.17506,0.00013,17.76951]
[1777630645949,27.93,77254.56,0.0,-0.17506,0.00013,17.76951]
[1777630645951,27.93,77251.41,0.0,-0.17549,0.00013,17.79619]
[1777630646107,27.93,77251.41,0.0,-0.17549,0.00013,17.79619]
[1777630646207,27.93,77251.41,0.0,-0.17549,0.00013,17.79619]
[1777630646261,27.93,77251.41,0.0,-0.17549,0.00013,17.79619]
[1777630646343,27.93,77251.41,0.0,-0.17549,0.00013,17.79619]
[1777630646520,27.93,77251.41,0.0,-0.17549,0.00013,17.79619]
[1777630646534,27.93,77251.41,0.0,-0.17549,0.00013,17.79619]
[1777630646614,27.93,77251.41,0.0,-0.17549,0.00013,17.79619]
[1777630646743,27.93,77251.41,0.0,-0.17549,0.00013,17.79619]
[1777630646798,27.93,77251.41,0.0,-0.17549,0.00013,17.79619]
[1777630646951,27.93,77251.41,0.0,-0.17549,0.00013,17.79619]
[1777630646977,27.93,77251.41,0.0,-0.17549,0.00013,17.79619]
[1777630646956,27.93,77268.62,0.0,-0.17319,0.00013,17.65187]
[1777630647171,27.93,77268.62,0.0,-0.17319,0.00013,17.65187]
[1777630647227,27.93,77268.62,0.0,-0.17319,0.00013,17.65187]
[1777630647378,27.93,77268.62,0.0,-0.17319,0.00013,17.65187]
[1777630647435,27.93,77268.62,0.0,-0.17319,0.00013,17.65187]
[1777630647586,27.93,77268.62,0.0,-0.17319,0.00013,17.65187]
[1777630647618,27.93,77268.62,0.0,-0.17319,0.00013,17.65187]
[1777630647654,27.93,77268.62,0.0,-0.17319,0.00013,17.65187]
[1777630647948,27.93,77274.35,0.0,-0.17243,0.00013,17.60389]
[1777630648674,27.93,77274.35,0.0,-0.17243,0.00013,17.60389]
[1777630648730,27.93,77274.35,0.0,-0.17243,0.00013,17.60389]
[1777630649021,27.93,77274.35,0.0,-0.17243,0.00013,17.60389]
[1777630648863,27.94,77265.94,0.0,-0.17356,0.00013,17.67495]
[1777630649050,27.94,77265.94,0.0,-0.17356,0.00013,17.67495]
[1777630649247,27.94,77265.94,0.0,-0.17356,0.00013,17.67495]
[1777630649286,27.94,77265.94,0.0,-0.17356,0.00013,17.67495]
[1777630649440,27.94,77265.94,0.0,-0.17356,0.00013,17.67495]
[1777630649476,27.94,77265.94,0.0,-0.17356,0.00013,17.67495]
[1777630649725,27.94,77265.94,0.0,-0.17356,0.00013,17.67495]
[1777630649754,27.94,77265.94,0.0,-0.17356,0.00013,17.67495]
[1777630649798,27.94,77265.94,0.0,-0.17356,0.00013,17.67495]
[1777630649818,27.94,77265.94,0.0,-0.17356,0.00013,17.67495]
[1777630649822,27.94,77268.19,0.0,-0.17326,0.00013,17.65629]
[1777630652290,27.94,77269.55,0.0,-0.17306,0.00013,17.64165]
[1777630652324,27.94,77269.55,0.0,-0.17306,0.00013,17.64165]
[1777630652984,27.94,77266.86,0.0,-0.17343,0.00013,17.66464]
[1777630658172,27.94,77264.1,0.0,-0.17381,0.00013,17.68861]
[1777630663755,27.94,77264.75,0.0,-0.17373,0.00013,17.68388]
[1777630668790,27.94,77263.41,0.0,-0.17392,0.00013,17.6957]
[1777630673825,27.94,77262.42,0.0,-0.17406,0.00013,17.70449]
[1777630678861,27.94,77258.2,0.0,-0.17463,0.00013,17.74026]
[1777630681881,27.94,77245.17,0.0,-0.17638,0.00013,17.84986]
[1777630686916,27.94,77247.64,0.0,-0.17605,0.00013,17.82971]
[1777630691951,27.95,77249.71,0.0,-0.17579,0.00013,17.81321]
[1777630696985,27.95,77249.11,0.0,-0.17588,0.00013,17.81913]
[1777630702243,27.95,77255.63,0.0,-0.17502,0.00013,17.76496]
[1777630708063,27.95,77255.51,0.0,-0.17504,0.00013,17.7662]
[1777630713098,27.95,77254.31,0.0,-0.17517,0.00013,17.77252]
[1777630718130,27.95,77258.95,0.0,-0.17456,0.00013,17.73378]
[1777630723168,27.95,77257.33,0.0,-0.17478,0.00013,17.74782]
[1777630730264,27.95,77255.87,0.0,-0.17498,0.00013,17.76036]
[1777630740273,27.95,77254.77,0.0,-0.17513,0.00013,17.77007]
[1777630749349,27.95,77252.28,0.0,-0.17548,0.00013,17.79154]
[1777630754385,27.95,77251.73,0.0,-0.17555,0.00013,17.79628]
[1777630759419,27.95,77253.09,0.0,-0.17537,0.00013,17.78506]
[1777630764454,27.95,77252.75,0.0,-0.17542,0.00013,17.78816]
[1777630769490,27.95,77251.49,0.0,-0.17559,0.00013,17.79895]
[1777630774724,27.96,77249.64,0.0,-0.17582,0.00013,17.8107]
[1777630780253,27.96,77259.17,0.0,-0.17455,0.00013,17.73117]
[1777630785601,27.96,77270.79,0.0,-0.17302,0.00013,17.63481]
[1777630790637,27.96,77270.03,0.0,-0.17314,0.00013,17.64234]
[1777630796679,27.96,77265.22,0.0,-0.17379,0.00013,17.6836]
[1777630801714,27.96,77264.67,0.0,-0.17387,0.00013,17.6888]
[1777630806749,27.96,77262.75,0.0,-0.17414,0.00013,17.7054]
[1777630810778,27.96,77275.21,0.0,-0.17249,0.00013,17.60135]
[1777630815813,27.97,77280.73,0.0,-0.17177,0.00013,17.55613]
[1777630820848,27.97,77289.16,0.0,-0.17068,0.00013,17.48663]
[1777630823867,27.97,77301.7,0.0,-0.16907,0.00013,17.38315]
[1777630828903,27.97,77305.56,0.0,-0.16857,0.00013,17.35093]
[1777630833937,27.97,77305.16,0.0,-0.1686,0.00013,17.35124]
[1777630838973,27.98,77305.27,0.0,-0.16863,0.00013,17.35272]
[1777630844015,27.98,77302.71,0.0,-0.169,0.00013,17.3771]
[1777630849044,27.99,77305.97,0.0,-0.16862,0.00013,17.35248]
[1777630854079,27.99,77309.24,0.0,-0.16824,0.00013,17.32794]
[1777630859116,28.0,77306.32,0.0,-0.16865,0.00013,17.35429]
[1777630864152,28.0,77302.0,0.0,-0.16923,0.00013,17.39218]
[1777630869187,28.0,77301.98,0.0,-0.16926,0.00013,17.39418]
[1777630874224,28.01,77303.41,0.0,-0.16911,0.00013,17.38418]
[1777630879258,28.01,77304.3,0.0,-0.16903,0.00013,17.3791]
[1777630884292,28.03,77302.98,0.0,-0.16939,0.00013,17.40244]
[1777630889327,28.08,77303.44,0.0,-0.1697,0.00013,17.42311]
[1777630894362,28.1,77306.02,0.0,-0.1695,0.00013,17.40839]
[1777630899145,28.11,77313.44,0.0,-0.16865,0.00013,17.35428]
[1777630899157,28.11,77313.44,0.0,-0.16865,0.00013,17.35428]
[1777630899307,28.12,77318.25,0.0,-0.16808,0.00013,17.31738]
[1777630899596,28.12,77318.25,0.0,-0.16808,0.00013,17.31738]
[1777630899617,28.12,77318.25,0.0,-0.16808,0.00013,17.31738]
[1777630899683,28.12,77318.95,0.0,-0.16799,0.00013,17.31187]
[1777630901032,28.12,77318.95,0.0,-0.16799,0.00013,17.31187]
[1777630901072,28.12,77318.95,0.0,-0.16799,0.00013,17.31187]
[1777630901276,28.12,77319.14,0.0,-0.16798,0.00013,17.31064]
[1777630902775,28.12,77319.14,0.0,-0.16798,0.00013,17.311]
[1777630902824,28.12,77319.14,0.0,-0.16798,0.00013,17.311]
[1777630902828,28.12,77319.27,0.0,-0.16797,0.00013,17.31027]
[1777630907664,28.12,77321.63,0.0,-0.16767,0.00013,17.2912]
[1777630909334,28.12,77327.6,0.0,-0.1669,0.00013,17.24136]
[1777630909346,28.12,77327.6,0.0,-0.1669,0.00013,17.24136]
[1777630909468,28.12,77332.75,0.0,-0.16625,0.00013,17.19868]
[1777630911632,28.12,77333.83,0.0,-0.16611,0.00013,17.1899]
[1777630911728,28.12,77337.06,0.0,-0.1657,0.00013,17.16311]
[1777630913361,28.12,77337.06,0.0,-0.1657,0.00013,17.16311]
[1777630913364,28.12,77337.8,0.0,-0.16561,0.00013,17.15721]
[1777630918530,28.13,77336.55,0.0,-0.1658,0.00013,17.1694]
[1777630923770,28.13,77335.88,0.0,-0.1659,0.00013,17.17609]
[1777630925609,28.13,77335.67,0.0,-0.16593,0.00013,17.17837]
[1777630925699,28.13,77335.74,0.0,-0.16593,0.00013,17.17804]
[1777630930213,28.13,77335.55,0.0,-0.16596,0.00013,17.18041]
[1777630930228,28.13,77335.55,0.0,-0.16596,0.00013,17.18041]
[1777630930246,28.13,77335.55,0.0,-0.16596,0.00013,17.18041]
[1777630930329,28.13,77336.23,0.0,-0.16588,0.00013,17.17497]
[1777630935495,28.14,77337.35,0.0,-0.16576,0.00013,17.1669]
[1777630940955,28.14,77336.86,0.0,-0.16584,0.00013,17.17234]
[1777630940986,28.14,77336.86,0.0,-0.16584,0.00013,17.17234]
[1777630941101,28.14,77336.45,0.0,-0.1659,0.00013,17.17603]
[1777630942310,28.14,77336.45,0.0,-0.1659,0.00013,17.17603]
[1777630943945,28.14,77336.49,0.0,-0.1659,0.00013,17.1762]
[1777630944151,28.14,77336.51,0.0,-0.1659,0.00013,17.17629]
[1777630945979,28.14,77336.13,0.0,-0.16595,0.00013,17.17972]
[1777630946045,28.14,77335.32,0.0,-0.16606,0.00013,17.18675]
[1777630951761,28.14,77334.74,0.0,-0.16613,0.00013,17.18904]
[1777630952506,28.14,77334.74,0.0,-0.16613,0.00013,17.18904]
[1777630953034,28.14,77334.74,0.0,-0.16613,0.00013,17.18904]
[1777630957956,28.14,77334.81,0.0,-0.16612,0.00013,17.18879]
[1777630958151,28.14,77334.81,0.0,-0.16612,0.00013,17.18879]
[1777630958213,28.14,77336.78,0.0,-0.16587,0.00013,17.17236]
[1777630964852,28.14,77338.62,0.0,-0.16563,0.00013,17.15657]
[1777630966248,28.14,77338.62,0.0,-0.16563,0.00013,17.15657]
[1777630966296,28.14,77338.65,0.0,-0.16562,0.00013,17.15606]
[1777630967059,28.14,77338.65,0.0,-0.16562,0.00013,17.15606]
[1777630968311,28.14,77338.65,0.0,-0.16562,0.00013,17.1558]
[1777630968399,28.14,77340.15,0.0,-0.16542,0.00013,17.14299]
[1777630973754,28.14,77340.69,0.0,-0.16534,0.00013,17.1375]
[1777630978951,28.14,77339.64,0.0,-0.16545,0.00013,17.14465]
[1777630983986,28.13,77335.82,0.0,-0.16592,0.00013,17.1754]
[1777630989020,28.13,77340.27,0.0,-0.16533,0.00013,17.13688]
[1777630994062,28.13,77341.68,0.0,-0.16513,0.00013,17.1239]
[1777630999096,28.13,77339.26,0.0,-0.16542,0.00013,17.14291]
[1777631004132,28.13,77340.46,0.0,-0.16525,0.00013,17.13151]
[1777631009166,28.12,77341.0,0.0,-0.16516,0.00013,17.12564]
[1777631013864,28.12,77341.38,0.0,-0.16507,0.00013,17.11743]
[1777631014011,28.12,77341.38,0.0,-0.16507,0.00013,17.11743]
[1777631014357,28.12,77341.38,0.0,-0.16507,0.00013,17.11743]
[1777631014458,28.12,77354.15,0.0,-0.16343,0.00013,17.01016]
[1777631014527,28.12,77354.15,0.0,-0.16343,0.00013,17.01016]
[1777631015363,28.12,77378.16,0.0,-0.16039,0.00013,16.80859]
[1777631016709,28.12,77378.16,0.0,-0.16039,0.00013,16.80847]
[1777631016730,28.12,77378.16,0.0,-0.16039,0.00013,16.80847]
[1777631017433,28.12,77387.63,0.0,-0.15921,0.00013,16.72921]
[1777631017716,28.12,77387.63,0.0,-0.15921,0.00013,16.72921]
[1777631018383,28.12,77387.63,0.0,-0.15921,0.00013,16.72921]
[1777631018456,28.12,77396.3,0.0,-0.15813,0.00012,16.65649]
[1777631018505,28.12,77396.3,0.0,-0.15813,0.00012,16.65649]
[1777631019237,28.12,77400.61,0.0,-0.15759,0.00012,16.62009]
[1777631024511,28.12,77404.62,0.0,-0.15708,0.00012,16.58607]
[1777631027386,28.12,77407.15,0.0,-0.15677,0.00012,16.56471]
[1777631027588,28.12,77411.31,0.0,-0.15625,0.00012,16.52976]
[1777631029701,28.12,77413.11,0.0,-0.15603,0.00012,16.51468]
[1777631035349,28.12,77410.53,0.0,-0.15635,0.00012,16.53649]
[1777631040383,28.12,77408.98,0.0,-0.15655,0.00012,16.54957]
[1777631045419,28.12,77410.71,0.0,-0.15633,0.00012,16.53513]
[1777631050454,28.12,77412.7,0.0,-0.15609,0.00012,16.51851]
[1777631053946,28.12,77408.86,0.0,-0.15656,0.00012,16.55078]
[1777631054482,28.12,77407.81,0.0,-0.15669,0.00012,16.55956]
[1777631055083,28.12,77407.81,0.0,-0.15669,0.00012,16.55956]
[1777631055488,28.12,77408.38,0.0,-0.15662,0.00012,16.55474]
[1777631055775,28.12,77408.38,0.0,-0.15662,0.00012,16.55474]
[1777631056487,28.12,77408.38,0.0,-0.15662,0.00012,16.55474]
[1777631056518,28.12,77408.38,0.0,-0.15662,0.00012,16.55474]
[1777631056538,28.12,77408.6,0.0,-0.15659,0.00012,16.55285]
[1777631062538,28.12,77402.36,0.0,-0.15736,0.00012,16.60477]
[1777631063183,28.12,77402.36,0.0,-0.15736,0.00012,16.60477]
[1777631068612,28.12,77401.64,0.0,-0.15745,0.00012,16.61074]
[1777631074621,28.12,77400.82,0.0,-0.15751,0.00012,16.61287]
[1777631079657,28.12,77401.13,0.0,-0.15747,0.00012,16.6098]
[1777631085159,28.12,77401.67,0.0,-0.15739,0.00012,16.60491]
[1777631092052,28.12,77401.13,0.0,-0.15745,0.00012,16.60892]
[1777631093620,28.12,77401.0,0.0,-0.15747,0.00012,16.61032]
[1777631093756,28.12,77400.19,0.0,-0.15758,0.00012,16.6173]
[1777631099285,28.12,77400.87,0.0,-0.1575,0.00012,16.61233]
[1777631101587,28.12,77393.08,0.0,-0.15848,0.00012,16.67823]
[1777631102344,28.12,77386.6,0.0,-0.15929,0.00013,16.73294]
[1777631102782,28.12,77386.6,0.0,-0.15929,0.00013,16.73294]
[1777631103515,28.12,77386.6,0.0,-0.15929,0.00013,16.73294]
[1777631103559,28.12,77383.53,0.0,-0.15968,0.00013,16.75897]
[1777631103780,28.12,77383.53,0.0,-0.15968,0.00013,16.75897]
[1777631104351,28.12,77381.87,0.0,-0.15989,0.00013,16.77313]
[1777631105121,28.12,77381.87,0.0,-0.15989,0.00013,16.77313]
[1777631105154,28.12,77381.87,0.0,-0.15989,0.00013,16.77313]
[1777631105164,28.12,77381.87,0.0,-0.15989,0.00013,16.77313]
[1777631105196,28.12,77379.76,0.0,-0.16016,0.00013,16.79105]
[1777631107753,28.12,77376.34,0.0,-0.1606,0.00013,16.82015]
[1777631107791,28.12,77376.34,0.0,-0.1606,0.00013,16.82015]
[1777631108203,28.12,77376.34,0.0,-0.1606,0.00013,16.82015]
[1777631108242,28.12,77376.34,0.0,-0.1606,0.00013,16.82015]
[1777631109368,28.12,77371.27,0.0,-0.16124,0.00013,16.86284]
[1777631112218,28.12,77370.09,0.0,-0.16139,0.00013,16.87313]
[1777631112657,28.12,77370.13,0.0,-0.16139,0.00013,16.8729]
[1777631113935,28.12,77378.21,0.0,-0.16037,0.00013,16.80526]
[1777631114023,28.12,77383.61,0.0,-0.1597,0.00013,16.7601]
[1777631119938,28.13,77381.11,0.0,-0.16003,0.00013,16.78264]
[1777631124974,28.13,77380.11,0.0,-0.16018,0.00013,16.79235]
[1777631130304,28.13,77376.17,0.0,-0.16069,0.00013,16.82621]
[1777631136052,28.13,77371.32,0.0,-0.16129,0.00013,16.86421]
[1777631141087,28.13,77371.21,0.0,-0.16131,0.00013,16.86583]
[1777631142372,28.13,77371.21,0.0,-0.16131,0.00013,16.86583]
[1777631142384,28.13,77370.81,0.0,-0.16136,0.00013,16.86932]
[1777631143591,28.13,77370.81,0.0,-0.16136,0.00013,16.86932]
[1777631143896,28.13,77370.81,0.0,-0.16137,0.00013,16.86945]
[1777631145957,28.13,77370.61,0.0,-0.1614,0.00013,16.87139]
[1777631147215,28.13,77368.41,0.0,-0.16168,0.00013,16.88996]
[1777631151575,28.13,77365.88,0.0,-0.162,0.00013,16.91153]
[1777631151607,28.13,77365.88,0.0,-0.162,0.00013,16.91153]
[1777631157198,28.13,77362.43,0.0,-0.16244,0.00013,16.94074]
[1777631158603,28.13,77362.43,0.0,-0.16244,0.00013,16.94074]
[1777631158906,28.13,77363.55,0.0,-0.1623,0.00013,16.93137]
[1777631161150,28.13,77365.83,0.0,-0.16201,0.00013,16.91231]
[1777631167269,28.14,77367.58,0.0,-0.1618,0.00013,16.89807]
[1777631169709,28.14,77367.55,0.0,-0.1618,0.00013,16.89847]
[1777631170909,28.14,77366.98,0.0,-0.16188,0.00013,16.90332]
[1777631176332,28.14,77364.62,0.0,-0.16218,0.00013,16.92372]
[1777631179930,28.14,77364.09,0.0,-0.16225,0.00013,16.92836]
[1777631182956,28.14,77361.61,0.0,-0.16257,0.00013,16.9493]
[1777631183236,28.14,77361.61,0.0,-0.16257,0.00013,16.9493]
[1777631183538,28.14,77360.45,0.0,-0.16272,0.00013,16.95905]
[1777631184660,28.14,77360.45,0.0,-0.16272,0.00013,16.95905]
[1777631185395,28.14,77360.29,0.0,-0.16274,0.00013,16.96044]
[1777631190399,28.14,77358.35,0.0,-0.16299,0.00013,16.97686]
[1777631191099,28.14,77355.92,0.0,-0.1633,0.00013,16.99724]
[1777631191620,28.14,77355.92,0.0,-0.1633,0.00013,16.99724]
[1777631191671,28.14,77354.0,0.0,-0.16351,0.00013,17.0094]
[1777631193111,28.14,77354.0,0.0,-0.16351,0.00013,17.00942]
[1777631193451,28.14,77353.35,0.0,-0.1636,0.00013,17.01487]
[1777631195143,28.14,77353.15,0.0,-0.16362,0.00013,17.01655]
[1777631195465,28.14,77353.29,0.0,-0.1636,0.00013,17.01539]
[1777631200836,28.14,77354.29,0.0,-0.16348,0.00013,17.00711]
[1777631205350,28.14,77359.95,0.0,-0.16276,0.00013,16.95995]
[1777631207319,28.14,77360.69,0.0,-0.16267,0.00013,16.9536]
[1777631207551,28.14,77363.9,0.0,-0.16226,0.00013,16.92667]
[1777631212585,28.14,77359.1,0.0,-0.16287,0.00013,16.96711]
[1777631217621,28.14,77356.96,0.0,-0.16315,0.00013,16.98562]
[1777631222656,28.14,77358.03,0.0,-0.16302,0.00013,16.97725]
[1777631227691,28.14,77358.3,0.0,-0.16299,0.00013,16.9747]
[1777631233407,28.14,77359.11,0.0,-0.16288,0.00013,16.96767]
[1777631238711,28.14,77360.56,0.0,-0.16269,0.00013,16.95504]
[1777631243857,28.14,77361.45,0.0,-0.16257,0.00013,16.94721]
[1777631243937,28.14,77361.58,0.0,-0.16255,0.00013,16.94605]
[1777631249239,28.14,77361.42,0.0,-0.16257,0.00013,16.94715]
[1777631254879,28.14,77363.92,0.0,-0.16221,0.00013,16.92155]
[1777631259915,28.14,77360.03,0.0,-0.1627,0.00013,16.95357]
[1777631265977,28.14,77355.07,0.0,-0.16332,0.00013,16.99488]
[1777631266139,28.14,77354.51,0.0,-0.1634,0.00013,16.99957]
[1777631269656,28.14,77352.34,0.0,-0.16367,0.00013,17.01772]
[1777631269729,28.14,77349.64,0.0,-0.16402,0.00013,17.0403]
[1777631271053,28.14,77349.36,0.0,-0.16405,0.00013,17.04259]
[1777631271081,28.14,77347.6,0.0,-0.16427,0.00013,17.05726]
[1777631277034,28.14,77346.73,0.0,-0.1644,0.00013,17.06553]
[1777631278483,28.14,77346.73,0.0,-0.1644,0.00013,17.06553]
[1777631278588,28.14,77350.08,0.0,-0.16397,0.00013,17.03763]
[1777631284083,28.14,77349.42,0.0,-0.16406,0.00013,17.04299]
[1777631289173,28.14,77348.14,0.0,-0.16421,0.00013,17.05341]
[1777631295160,28.14,77346.66,0.0,-0.1644,0.00013,17.06537]
[1777631300544,28.13,77346.32,0.0,-0.16444,0.00013,17.06785]
[1777631306237,28.13,77345.37,0.0,-0.16455,0.00013,17.07517]
[1777631311272,28.13,77344.87,0.0,-0.16458,0.00013,17.07495]
[1777631316307,28.13,77344.17,0.0,-0.16466,0.00013,17.08035]
[1777631321344,28.13,77343.84,0.0,-0.16469,0.00013,17.08266]
[1777631326379,28.13,77343.16,0.0,-0.16477,0.00013,17.08792]
[1777631331417,28.13,77341.51,0.0,-0.16498,0.00013,17.10124]
[1777631336512,28.13,77339.74,0.0,-0.16518,0.00013,17.11463]
[1777631341550,28.12,77338.25,0.0,-0.16534,0.00013,17.12496]
[1777631344744,28.12,77340.19,0.0,-0.16508,0.00013,17.10782]
[1777631351618,28.12,77341.7,0.0,-0.16484,0.00013,17.09182]
[1777631356652,28.11,77343.42,0.0,-0.16459,0.00013,17.07534]
[1777631361686,28.11,77341.49,0.0,-0.1648,0.00013,17.08947]
[1777631366722,28.1,77340.78,0.0,-0.16486,0.00013,17.0933]
[1777631371837,28.1,77340.79,0.0,-0.16484,0.00013,17.09149]
[1777631377798,28.1,77341.63,0.0,-0.16466,0.00013,17.07757]
[1777631380499,28.09,77341.82,0.0,-0.16462,0.00013,17.07514]
[1777631380523,28.09,77341.82,0.0,-0.16462,0.00013,17.07514]
[1777631381636,28.09,77341.82,0.0,-0.16461,0.00013,17.07473]
[1777631381667,28.09,77341.82,0.0,-0.16461,0.00013,17.07473]
[1777631386641,28.09,77341.33,0.0,-0.16464,0.00013,17.07676]
[1777631386687,28.09,77341.33,0.0,-0.16464,0.00013,17.07676]
[1777631387371,28.09,77340.99,0.0,-0.16468,0.00013,17.0792]
[1777631387412,28.09,77340.99,0.0,-0.16468,0.00013,17.0792]
[1777631393763,28.09,77341.51,0.0,-0.16458,0.00013,17.07242]
[1777631399835,28.08,77341.45,0.0,-0.16455,0.00013,17.07036]
[1777631401263,28.08,77342.51,0.0,-0.16441,0.00013,17.0611]
[1777631401299,28.08,77342.51,0.0,-0.16441,0.00013,17.0611]
[1777631403460,28.08,77342.19,0.0,-0.16444,0.00013,17.06311]
[1777631403484,28.08,77342.19,0.0,-0.16444,0.00013,17.06311]
[1777631403800,28.08,77342.19,0.0,-0.16444,0.00013,17.06311]
[1777631403844,28.08,77342.19,0.0,-0.16444,0.00013,17.06311]
[1777631404364,28.08,77341.62,0.0,-0.16451,0.00013,17.06755]
[1777631404393,28.08,77341.62,0.0,-0.16451,0.00013,17.06755]
[1777631404561,28.08,77341.62,0.0,-0.16451,0.00013,17.06755]
[1777631404607,28.08,77341.62,0.0,-0.16451,0.00013,17.06755]
[1777631405094,28.08,77340.06,0.0,-0.1647,0.00013,17.0803]
[1777631405119,28.08,77340.06,0.0,-0.1647,0.00013,17.0803]
[1777631410731,28.07,77332.71,0.0,-0.16562,0.00013,17.13993]
[1777631416071,28.07,77331.99,0.0,-0.16566,0.00013,17.14293]
[1777631421106,28.07,77329.62,0.0,-0.16594,0.00013,17.16096]
[1777631423442,28.06,77329.66,0.0,-0.16593,0.00013,17.16026]
[1777631423468,28.06,77329.66,0.0,-0.16593,0.00013,17.16026]
[1777631423509,28.06,77327.71,0.0,-0.16617,0.00013,17.17623]
[1777631424152,28.06,77327.71,0.0,-0.16617,0.00013,17.17623]
[1777631424272,28.06,77327.71,0.0,-0.16617,0.00013,17.17623]
[1777631427265,28.06,77327.44,0.0,-0.1662,0.00013,17.17779]
[1777631427782,28.06,77327.44,0.0,-0.1662,0.00013,17.17779]
[1777631427875,28.06,77327.44,0.0,-0.1662,0.00013,17.17779]
[1777631428474,28.06,77327.72,0.0,-0.16616,0.00013,17.17529]
[1777631428880,28.06,77326.9,0.0,-0.16626,0.00013,17.18202]
[1777631429921,28.06,77327.18,0.0,-0.16623,0.00013,17.1795]
[1777631430528,28.06,77327.18,0.0,-0.16623,0.00013,17.1795]
[1777631430550,28.06,77327.18,0.0,-0.16623,0.00013,17.1795]
[1777631430619,28.06,77326.82,0.0,-0.16627,0.00013,17.18235]
[1777631436808,28.06,77326.84,0.0,-0.16621,0.00013,17.17608]
[1777631442254,28.05,77333.39,0.0,-0.16532,0.00013,17.11828]
[1777631448296,28.05,77332.52,0.0,-0.1654,0.00013,17.12339]
[1777631449664,28.05,77332.52,0.0,-0.1654,0.00013,17.12339]
[1777631449706,28.05,77332.52,0.0,-0.1654,0.00013,17.12339]
[1777631450224,28.05,77334.34,0.0,-0.16516,0.00013,17.10774]
[1777631450314,28.05,77335.03,0.0,-0.16507,0.00013,17.10157]
[1777631455346,28.04,77337.22,0.0,-0.16476,0.00013,17.08159]
[1777631461373,28.04,77340.57,0.0,-0.16431,0.00013,17.05201]
[1777631464048,28.04,77350.94,0.0,-0.16297,0.00013,16.96393]
[1777631464827,28.04,77350.94,0.0,-0.16297,0.00013,16.96393]
[1777631465470,28.04,77351.41,0.0,-0.1629,0.00013,16.95942]
[1777631466597,28.04,77351.59,0.0,-0.16288,0.00013,16.95766]
[1777631472464,28.04,77351.82,0.0,-0.16282,0.00013,16.95419]
[1777631477761,28.04,77351.94,0.0,-0.1628,0.00013,16.95242]
[1777631481864,28.03,77352.56,0.0,-0.16271,0.00013,16.94661]
[1777631481965,28.03,77353.08,0.0,-0.16264,0.00013,16.94213]
[1777631487570,28.03,77353.43,0.0,-0.16259,0.00013,16.93855]
[1777631494619,28.03,77353.41,0.0,-0.16255,0.00013,16.93389]
[1777631499654,28.03,77353.27,0.0,-0.16254,0.00013,16.93336]
[1777631504692,28.03,77352.99,0.0,-0.16256,0.00013,16.93433]
[1777631509729,28.03,77351.91,0.0,-0.16269,0.00013,16.94311]
[1777631514763,28.02,77351.55,0.0,-0.16273,0.00013,16.94588]
[1777631519797,28.02,77350.71,0.0,-0.16284,0.00013,16.95277]
[1777631525840,28.02,77350.03,0.0,-0.16292,0.00013,16.95828]
[1777631530874,28.02,77349.32,0.0,-0.16301,0.00013,16.96406]
[1777631533473,28.02,77349.05,0.0,-0.16304,0.00013,16.96626]
[1777631533494,28.02,77349.05,0.0,-0.16304,0.00013,16.96626]
[1777631533500,28.02,77349.05,0.0,-0.16304,0.00013,16.96626]
[1777631533517,28.02,77349.05,0.0,-0.16304,0.00013,16.96626]
[1777631534016,28.02,77342.18,0.0,-0.16392,0.00013,17.02401]
[1777631535775,28.02,77342.18,0.0,-0.16392,0.00013,17.02398]
[1777631536459,28.02,77333.07,0.0,-0.16509,0.00013,17.10065]
[1777631542958,28.02,77329.18,0.0,-0.16558,0.00013,17.13274]
[1777631545501,28.02,77325.81,0.0,-0.16601,0.00013,17.1608]
[1777631550887,28.02,77310.19,0.0,-0.16801,0.00013,17.2904]
[1777631556051,28.02,77308.97,0.0,-0.16812,0.00013,17.29503]
[1777631561685,28.01,77310.61,0.0,-0.16788,0.00013,17.2796]
[1777631567126,28.01,77309.6,0.0,-0.16798,0.00013,17.28627]
[1777631572162,28.01,77307.26,0.0,-0.16827,0.00013,17.30438]
[1777631577196,28.0,77305.68,0.0,-0.16844,0.00013,17.3157]
[1777631580967,28.0,77306.0,0.0,-0.16839,0.00013,17.31236]
[1777631581204,28.0,77305.85,0.0,-0.1684,0.00013,17.31329]
[1777631581295,28.0,77305.6,0.0,-0.16843,0.00013,17.31507]
[1777631586575,28.0,77305.63,0.0,-0.16841,0.00013,17.31383]
[1777631586606,28.0,77305.63,0.0,-0.16841,0.00013,17.31383]
[1777631591609,28.0,77305.2,0.0,-0.16844,0.00013,17.31549]
[1777631593422,27.99,77305.25,0.0,-0.16842,0.00013,17.31442]
[1777631593444,27.99,77305.61,0.0,-0.16837,0.00013,17.31107]
[1777631594448,27.99,77305.61,0.0,-0.16837,0.00013,17.31107]
[1777631595452,27.99,77305.85,0.0,-0.16834,0.00013,17.30874]
[1777631595472,27.99,77305.99,0.0,-0.16831,0.00013,17.30725]
[1777631601365,27.99,77305.99,0.0,-0.16829,0.00013,17.30542]
[1777631606400,27.99,77304.51,0.0,-0.16846,0.00013,17.31634]
[1777631611797,27.98,77304.66,0.0,-0.16842,0.00013,17.31382]
[1777631616469,27.98,77293.75,0.0,-0.16979,0.00013,17.40005]
[1777631620364,27.98,77293.91,0.0,-0.16976,0.00013,17.39819]
[1777631620398,27.98,77293.91,0.0,-0.16976,0.00013,17.39819]
[1777631626749,27.98,77294.09,0.0,-0.16973,0.00013,17.3957]
[1777631626778,27.98,77294.09,0.0,-0.16973,0.00013,17.3957]
[1777631630868,27.98,77292.06,0.0,-0.16998,0.00013,17.41215]
[1777631630901,27.98,77292.06,0.0,-0.16998,0.00013,17.41215]
[1777631632111,27.98,77292.75,0.0,-0.16989,0.00013,17.40619]
[1777631632582,27.98,77292.73,0.0,-0.16989,0.00013,17.40604]
[1777631636868,27.98,77292.73,0.0,-0.16989,0.00013,17.40604]
[1777631636894,27.98,77292.73,0.0,-0.16989,0.00013,17.40604]
[1777631639912,27.98,77292.74,0.0,-0.16987,0.00013,17.40509]
[1777631639953,27.98,77292.74,0.0,-0.16987,0.00013,17.40509]
[1777631640735,27.98,77292.08,0.0,-0.16996,0.00013,17.41049]
[1777631640778,27.98,77292.08,0.0,-0.16996,0.00013,17.41049]
[1777631641477,27.98,77291.8,0.0,-0.16999,0.00013,17.4127]
[1777631641503,27.98,77291.8,0.0,-0.16999,0.00013,17.4127]
[1777631646681,27.97,77285.31,0.0,-0.17083,0.00013,17.46624]
[1777631651715,27.97,77289.37,0.0,-0.17028,0.00013,17.43121]
[1777631656750,27.97,77290.45,0.0,-0.17013,0.00013,17.42144]
[1777631661441,27.97,77298.14,0.0,-0.16912,0.00013,17.35645]
[1777631661977,27.97,77298.14,0.0,-0.16912,0.00013,17.35645]
[1777631668345,27.97,77298.57,0.0,-0.16906,0.00013,17.35278]
[1777631673485,27.97,77299.34,0.0,-0.16892,0.00013,17.34188]
[1777631680918,27.97,77298.64,0.0,-0.16901,0.00013,17.34745]
[1777631681985,27.97,77298.64,0.0,-0.16901,0.00013,17.34745]
[1777631682007,27.97,77298.64,0.0,-0.16901,0.00013,17.34745]
[1777631687968,27.97,77299.11,0.0,-0.16894,0.00013,17.34326]
[1777631696024,27.97,77298.95,0.0,-0.16896,0.00013,17.34435]
[1777631702065,27.97,77299.67,0.0,-0.16886,0.00013,17.33815]
[1777631707101,27.97,77299.64,0.0,-0.16887,0.00013,17.33831]
[1777631715438,27.97,77299.83,0.0,-0.16884,0.00013,17.33663]
[1777631722083,27.97,77299.71,0.0,-0.16885,0.00013,17.33749]
[1777631732153,27.97,77299.45,0.0,-0.16886,0.00013,17.33558]
[1777631738082,27.97,77295.25,0.0,-0.16941,0.00013,17.37082]
[1777631738103,27.97,77295.25,0.0,-0.16941,0.00013,17.37082]
[1777631743352,27.97,77296.02,0.0,-0.1693,0.00013,17.36398]
[1777631748388,27.97,77296.94,0.0,-0.16918,0.00013,17.35591]
[1777631750714,27.97,77296.94,0.0,-0.16918,0.00013,17.35591]
[1777631750746,27.97,77296.94,0.0,-0.16918,0.00013,17.35591]
[1777631754652,27.96,77297.96,0.0,-0.16904,0.00013,17.34709]
[1777631754701,27.96,77297.96,0.0,-0.16904,0.00013,17.34709]
[1777631757138,27.96,77299.2,0.0,-0.16887,0.00013,17.33658]
[1777631757161,27.96,77299.2,0.0,-0.16887,0.00013,17.33658]
[1777631757857,27.96,77298.79,0.0,-0.16893,0.00013,17.33999]
[1777631757883,27.96,77298.79,0.0,-0.16893,0.00013,17.33999]
[1777631763667,27.96,77300.01,0.0,-0.16876,0.00013,17.3295]
[1777631763709,27.96,77300.01,0.0,-0.16876,0.00013,17.3295]
[1777631765576,27.96,77300.1,0.0,-0.16875,0.00013,17.32867]
[1777631765618,27.96,77300.1,0.0,-0.16875,0.00013,17.32867]
[1777631770411,27.96,77300.15,0.0,-0.16874,0.00013,17.32805]
[1777631770440,27.96,77300.15,0.0,-0.16874,0.00013,17.32805]
[1777631771856,27.96,77300.68,0.0,-0.16867,0.00013,17.32355]
[1777631771877,27.96,77300.68,0.0,-0.16867,0.00013,17.32355]
[1777631772497,27.96,77301.12,0.0,-0.16861,0.00013,17.31981]
[1777631772531,27.96,77301.12,0.0,-0.16861,0.00013,17.31981]
[1777631778597,27.96,77301.43,0.0,-0.16857,0.00013,17.31696]
[1777631783633,27.96,77301.19,0.0,-0.1686,0.00013,17.31881]
[1777631785685,27.96,77301.19,0.0,-0.1686,0.00013,17.31881]
[1777631785730,27.96,77301.19,0.0,-0.1686,0.00013,17.31881]
[1777631791690,27.96,77301.43,0.0,-0.16853,0.00013,17.31253]
[1777631796725,27.96,77301.47,0.0,-0.16853,0.00013,17.312]
[1777631800125,27.96,77301.47,0.0,-0.16853,0.00013,17.312]
[1777631800147,27.96,77301.47,0.0,-0.16853,0.00013,17.312]
[1777631807800,27.96,77302.14,0.0,-0.16843,0.00013,17.30599]
[1777631810937,27.96,77303.09,0.0,-0.16831,0.00013,17.29794]
[1777631810963,27.96,77303.09,0.0,-0.16831,0.00013,17.29794]
[1777631813687,27.96,77305.9,0.0,-0.16794,0.00013,17.27397]
[1777631813717,27.96,77305.9,0.0,-0.16794,0.00013,17.27397]
[1777631814482,27.96,77307.86,0.0,-0.16768,0.00013,17.25722]
[1777631814530,27.96,77307.86,0.0,-0.16768,0.00013,17.25722]
[1777631815065,27.96,77307.86,0.0,-0.16768,0.00013,17.25722]
[1777631815163,27.96,77308.2,0.0,-0.16763,0.00013,17.25413]
[1777631816048,27.96,77308.2,0.0,-0.16763,0.00013,17.25413]
[1777631816078,27.96,77308.2,0.0,-0.16763,0.00013,17.25413]
[1777631816624,27.96,77307.84,0.0,-0.16767,0.00013,17.25694]
[1777631816655,27.96,77307.84,0.0,-0.16767,0.00013,17.25694]
[1777631817696,27.96,77307.84,0.0,-0.16767,0.00013,17.25672]
[1777631817718,27.96,77307.84,0.0,-0.16767,0.00013,17.25672]
[1777631819793,27.96,77303.62,0.0,-0.16821,0.00013,17.29179]
[1777631819822,27.96,77303.62,0.0,-0.16821,0.00013,17.29179]
[1777631823909,27.96,77303.49,0.0,-0.16823,0.00013,17.29263]
[1777631823936,27.96,77303.49,0.0,-0.16823,0.00013,17.29263]
[1777631829955,27.96,77303.55,0.0,-0.16822,0.00013,17.29208]
[1777631833382,27.96,77302.38,0.0,-0.16837,0.00013,17.30192]
[1777631833982,27.96,77302.38,0.0,-0.16837,0.00013,17.30191]
[1777631838226,27.96,77301.85,0.0,-0.16844,0.00013,17.30633]
[1777631838269,27.96,77301.85,0.0,-0.16844,0.00013,17.30633]
[1777631842089,27.96,77298.44,0.0,-0.16888,0.00013,17.33489]
[1777631842104,27.96,77298.44,0.0,-0.16888,0.00013,17.33489]
[1777631842121,27.96,77298.44,0.0,-0.16888,0.00013,17.33489]
[1777631842205,27.96,77286.31,0.0,-0.17048,0.00013,17.43689]
[1777631843450,27.96,77286.75,0.0,-0.17042,0.00013,17.43313]
[1777631843486,27.96,77286.75,0.0,-0.17042,0.00013,17.43313]
[1777631844054,27.96,77284.49,0.0,-0.17071,0.00013,17.45195]
[1777631845464,27.96,77284.94,0.0,-0.17065,0.00013,17.44795]
[1777631845595,27.96,77284.94,0.0,-0.17065,0.00013,17.44795]
[1777631846070,27.96,77284.5,0.0,-0.1707,0.00013,17.45144]
[1777631851000,27.95,77285.57,0.0,-0.17055,0.00013,17.44161]
[1777631854105,27.95,77286.09,0.0,-0.17044,0.00013,17.43269]
[1777631854121,27.95,77286.09,0.0,-0.17044,0.00013,17.43269]
[1777631854145,27.95,77286.09,0.0,-0.17044,0.00013,17.43269]
[1777631854247,27.95,77286.09,0.0,-0.17044,0.00013,17.43249]
[1777631860168,27.95,77282.43,0.0,-0.17091,0.00013,17.46215]
[1777631866209,27.95,77280.14,0.0,-0.1712,0.00013,17.48047]
[1777631871246,27.95,77276.66,0.0,-0.17165,0.00013,17.50901]
[1777631876280,27.95,77277.69,0.0,-0.1715,0.00013,17.49952]
[1777631881314,27.94,77280.36,0.0,-0.17113,0.00013,17.47599]
[1777631886350,27.94,77280.66,0.0,-0.17107,0.00013,17.47221]
[1777631891385,27.94,77280.91,0.0,-0.17101,0.00013,17.46868]
[1777631896420,27.94,77280.51,0.0,-0.17104,0.00013,17.4705]
[1777631901822,27.93,77278.08,0.0,-0.17134,0.00013,17.4897]
[1777631906888,27.93,77278.47,0.0,-0.17126,0.00013,17.48419]
[1777631913423,27.93,77278.23,0.0,-0.17123,0.00013,17.48039]
[1777631918574,27.92,77279.46,0.0,-0.17104,0.00013,17.46804]
[1777631923609,27.92,77279.94,0.0,-0.17095,0.00013,17.46228]
[1777631928644,27.92,77278.36,0.0,-0.17113,0.00013,17.47369]
[1777631933678,27.91,77278.96,0.0,-0.17102,0.00013,17.46673]
[1777631938713,27.91,77280.04,0.0,-0.17085,0.00013,17.45572]
[1777631943752,27.91,77280.43,0.0,-0.17077,0.00013,17.45053]
[1777631948785,27.9,77280.52,0.0,-0.17073,0.00013,17.44796]
[1777631953819,27.9,77281.93,0.0,-0.17052,0.00013,17.43443]
[1777631959343,27.9,77280.09,0.0,-0.17074,0.00013,17.44869]
[1777631965320,27.89,77280.11,0.0,-0.17071,0.00013,17.44676]
[1777631966551,27.89,77276.46,0.0,-0.17119,0.00013,17.47696]
[1777631966593,27.89,77276.46,0.0,-0.17119,0.00013,17.47696]
[1777631966909,27.89,77276.5,0.0,-0.17118,0.00013,17.47629]
[1777631970717,27.89,77277.1,0.0,-0.17108,0.00013,17.47023]
[1777631970732,27.89,77277.1,0.0,-0.17108,0.00013,17.47023]
[1777631970763,27.89,77277.1,0.0,-0.17108,0.00013,17.47023]
[1777631971508,27.89,77273.76,0.0,-0.17149,0.00013,17.49409]
[1777631972461,27.89,77273.76,0.0,-0.17149,0.00013,17.49409]
[1777631972951,27.89,77273.42,0.0,-0.17152,0.00013,17.4962]
[1777631978996,27.88,77269.96,0.0,-0.17195,0.00013,17.52301]
[1777631984030,27.88,77260.98,0.0,-0.17311,0.00013,17.59665]
[1777631989065,27.88,77258.37,0.0,-0.17345,0.00013,17.61754]
[1777631991848,27.88,77252.29,0.0,-0.17425,0.00013,17.66828]
[1777631991884,27.88,77252.29,0.0,-0.17425,0.00013,17.66828]
[1777631992162,27.88,77248.88,0.0,-0.17471,0.00013,17.6967]
[1777631996722,27.88,77247.84,0.0,-0.17484,0.00013,17.70487]
[1777632002156,27.88,77242.19,0.0,-0.17559,0.00013,17.7517]
[1777632003336,27.88,77242.19,0.0,-0.17559,0.00013,17.7517]
[1777632007091,27.87,77243.72,0.0,-0.17537,0.00013,17.73813]
[1777632007103,27.87,77243.72,0.0,-0.17537,0.00013,17.73813]
[1777632007136,27.87,77243.72,0.0,-0.17537,0.00013,17.73813]
[1777632007194,27.87,77253.4,0.0,-0.17407,0.00013,17.65648]
[1777632008166,27.87,77253.4,0.0,-0.17407,0.00013,17.65648]
[1777632008193,27.87,77253.4,0.0,-0.17407,0.00013,17.65648]
[1777632008258,27.87,77255.39,0.0,-0.1738,0.00013,17.63956]
[1777632009235,27.87,77255.39,0.0,-0.1738,0.00013,17.63956]
[1777632010044,27.87,77255.18,0.0,-0.17382,0.00013,17.64123]
[1777632011200,27.87,77255.9,0.0,-0.17373,0.00013,17.63508]
[1777632011277,27.87,77255.41,0.0,-0.17379,0.00013,17.63911]
[1777632015072,27.87,77257.67,0.0,-0.17348,0.00013,17.6198]
[1777632015094,27.87,77257.67,0.0,-0.17348,0.00013,17.6198]
[1777632019885,27.87,77259.9,0.0,-0.17318,0.00013,17.60053]
[1777632019916,27.87,77259.9,0.0,-0.17318,0.00013,17.60053]
[1777632021389,27.87,77259.42,0.0,-0.17324,0.00013,17.60448]
[1777632021403,27.87,77258.83,0.0,-0.17332,0.00013,17.60935]
[1777632026414,27.87,77257.7,0.0,-0.17346,0.00013,17.6185]
[1777632026441,27.87,77257.7,0.0,-0.17346,0.00013,17.6185]
[1777632032369,27.87,77255.81,0.0,-0.17368,0.00013,17.6299]
[1777632037403,27.87,77253.99,0.0,-0.17392,0.00013,17.64486]
[1777632043445,27.87,77253.11,0.0,-0.17403,0.00013,17.65186]
[1777632048479,27.87,77252.55,0.0,-0.1741,0.00013,17.65627]
[1777632054412,27.87,77251.18,0.0,-0.17428,0.00013,17.66748]
[1777632060564,27.87,77250.6,0.0,-0.17435,0.00013,17.67205]
[1777632065598,27.87,77249.67,0.0,-0.17447,0.00013,17.67963]
[1777632072304,27.87,77249.53,0.0,-0.17449,0.00013,17.68056]
[1777632080704,27.86,77248.61,0.0,-0.1746,0.00013,17.68779]
[1777632085739,27.86,77248.13,0.0,-0.17466,0.00013,17.6916]
[1777632091176,27.86,77248.08,0.0,-0.17467,0.00013,17.69194]
[1777632096816,27.86,77247.25,0.0,-0.17475,0.00013,17.6946]
[1777632102183,27.86,77248.28,0.0,-0.17461,0.00013,17.6857]
[1777632109956,27.86,77247.87,0.0,-0.17466,0.00013,17.68895]
[1777632115411,27.86,77249.47,0.0,-0.17444,0.00013,17.67508]
[1777632121144,27.86,77252.01,0.0,-0.17408,0.00013,17.65287]
[1777632127025,27.86,77250.74,0.0,-0.17423,0.00013,17.66188]
[1777632132061,27.85,77249.68,0.0,-0.17435,0.00013,17.6696]
[1777632137095,27.85,77249.45,0.0,-0.17436,0.00013,17.67033]
[1777632143138,27.85,77249.03,0.0,-0.1744,0.00013,17.67243]
[1777632148173,27.85,77248.73,0.0,-0.17442,0.00013,17.67377]
[1777632154215,27.85,77247.17,0.0,-0.17458,0.00013,17.68153]
[1777632160989,27.84,77247.28,0.0,-0.17455,0.00013,17.67988]
[1777632166136,27.84,77247.07,0.0,-0.17455,0.00013,17.67974]
[1777632171334,27.84,77246.75,0.0,-0.17457,0.00013,17.68102]
[1777632176370,27.84,77243.7,0.0,-0.17496,0.00013,17.70546]
[1777632181412,27.83,77243.3,0.0,-0.17501,0.00013,17.70845]
[1777632187231,27.83,77243.57,0.0,-0.17497,0.00013,17.70607]
[1777632192549,27.83,77244.35,0.0,-0.17487,0.00013,17.69938]
[1777632200538,27.83,77244.72,0.0,-0.17481,0.00013,17.69614]
[1777632208594,27.83,77245.14,0.0,-0.17476,0.00013,17.69253]
[1777632210566,27.83,77245.81,0.0,-0.17467,0.00013,17.68687]
[1777632210608,27.83,77245.81,0.0,-0.17467,0.00013,17.68687]
[1777632215644,27.83,77247.64,0.0,-0.17439,0.00013,17.66753]
[1777632220071,27.83,77246.14,0.0,-0.17459,0.00013,17.68027]
[1777632220091,27.83,77246.14,0.0,-0.17459,0.00013,17.68027]
[1777632220754,27.83,77245.36,0.0,-0.1747,0.00013,17.68685]
[1777632222882,27.83,77245.39,0.0,-0.1747,0.00013,17.6866]
[1777632222927,27.83,77245.39,0.0,-0.1747,0.00013,17.6866]
[1777632224908,27.83,77245.39,0.0,-0.1747,0.00013,17.68659]
[1777632224999,27.83,77245.39,0.0,-0.1747,0.00013,17.68659]
[1777632230748,27.83,77244.41,0.0,-0.17483,0.00013,17.6948]
[1777632235784,27.83,77242.36,0.0,-0.17511,0.00013,17.71264]
[1777632241183,27.84,77241.35,0.0,-0.17526,0.00013,17.72175]
[1777632241381,27.84,77241.35,0.0,-0.17526,0.00013,17.72175]
[1777632241405,27.84,77241.35,0.0,-0.17526,0.00013,17.72175]
[1777632246861,27.84,77239.1,0.0,-0.17558,0.00014,17.74164]
[1777632252403,27.84,77238.85,0.0,-0.17562,0.00014,17.74425]
[1777632257945,27.84,77238.88,0.0,-0.17563,0.00014,17.7449]
[1777632263979,27.84,77241.78,0.0,-0.17525,0.00013,17.72156]
[1777632269021,27.84,77242.31,0.0,-0.17519,0.00013,17.71771]
[1777632269050,27.84,77242.31,0.0,-0.17519,0.00013,17.71771]
[1777632275057,27.84,77242.18,0.0,-0.17518,0.00013,17.71471]
[1777632280343,27.84,77241.22,0.0,-0.17531,0.00013,17.7227]
[1777632280381,27.84,77241.22,0.0,-0.17531,0.00013,17.7227]
[1777632280864,27.84,77241.24,0.0,-0.1753,0.00013,17.7225]
[1777632280880,27.84,77241.24,0.0,-0.1753,0.00013,17.7225]
[1777632286134,27.84,77233.13,0.0,-0.17641,0.00014,17.7912]
[1777632292176,27.84,77234.38,0.0,-0.17624,0.00014,17.78112]
[1777632297212,27.85,77236.76,0.0,-0.17593,0.00014,17.76149]
[1777632302245,27.85,77238.77,0.0,-0.17566,0.00014,17.74506]
[1777632307281,27.85,77239.72,0.0,-0.17554,0.00014,17.73764]
[1777632312316,27.85,77240.36,0.0,-0.17547,0.00014,17.73283]
[1777632312881,27.85,77240.36,0.0,-0.17547,0.00014,17.73283]
[1777632312913,27.85,77240.36,0.0,-0.17547,0.00014,17.73283]
[1777632313503,27.85,77240.36,0.0,-0.17547,0.00014,17.73283]
[1777632313544,27.85,77240.36,0.0,-0.17547,0.00014,17.73283]
[1777632316687,27.85,77240.26,0.0,-0.17549,0.00014,17.73402]
[1777632316709,27.85,77240.26,0.0,-0.17549,0.00014,17.73402]
[1777632319281,27.85,77240.93,0.0,-0.1754,0.00013,17.72872]
[1777632319381,27.85,77240.76,0.0,-0.17543,0.00013,17.73027]
[1777632326413,27.85,77241.06,0.0,-0.1754,0.00013,17.72857]
[1777632327144,27.85,77241.06,0.0,-0.1754,0.00013,17.72857]
[1777632327415,27.85,77241.06,0.0,-0.1754,0.00013,17.72857]
[1777632327517,27.85,77240.93,0.0,-0.17542,0.00013,17.72979]
[1777632332648,27.85,77241.43,0.0,-0.17533,0.00013,17.72209]
[1777632336472,27.85,77244.23,0.0,-0.17495,0.00013,17.69862]
[1777632337553,27.85,77244.86,0.0,-0.17487,0.00013,17.69328]
[1777632337648,27.85,77245.17,0.0,-0.17483,0.00013,17.69064]
[1777632342679,27.85,77245.49,0.0,-0.17478,0.00013,17.68781]
[1777632348570,27.85,77246.48,0.0,-0.17464,0.00013,17.67922]
[1777632348924,27.85,77246.48,0.0,-0.17464,0.00013,17.67922]
[1777632349581,27.85,77244.6,0.0,-0.1749,0.00013,17.69502]
[1777632355622,27.85,77243.69,0.0,-0.17501,0.00013,17.70231]
[1777632359787,27.85,77243.36,0.0,-0.17506,0.00013,17.70496]
[1777632359825,27.85,77243.36,0.0,-0.17506,0.00013,17.70496]
[1777632365534,27.85,77243.53,0.0,-0.17503,0.00013,17.70308]
[1777632367251,27.85,77248.31,0.0,-0.17438,0.00013,17.66274]
[1777632367271,27.85,77248.31,0.0,-0.17438,0.00013,17.66274]
[1777632367708,27.85,77248.54,0.0,-0.17435,0.00013,17.66079]
[1777632370129,27.85,77254.57,0.0,-0.17354,0.00013,17.61]
[1777632370177,27.85,77254.57,0.0,-0.17354,0.00013,17.61]
[1777632375765,27.85,77253.44,0.0,-0.17368,0.00013,17.61869]
[1777632380798,27.85,77250.22,0.0,-0.1741,0.00013,17.64491]
[1777632385834,27.84,77247.57,0.0,-0.17444,0.00013,17.66624]
[1777632390901,27.84,77237.08,0.0,-0.17583,0.00014,17.75333]
[1777632392999,27.84,77236.75,0.0,-0.17584,0.00014,17.75154]
[1777632393684,27.84,77236.75,0.0,-0.17584,0.00014,17.75154]
[1777632393890,27.84,77236.62,0.0,-0.17585,0.00014,17.75232]
[1777632394689,27.84,77236.62,0.0,-0.17585,0.00014,17.75232]
[1777632395728,27.84,77234.61,0.0,-0.17612,0.00014,17.76894]
[1777632395903,27.84,77234.52,0.0,-0.17613,0.00014,17.76961]
[1777632400939,27.84,77234.67,0.0,-0.1761,0.00014,17.76793]
[1777632406884,27.84,77235.34,0.0,-0.17601,0.00014,17.76192]
[1777632412023,27.84,77235.36,0.0,-0.176,0.00014,17.76147]
[1777632417058,27.84,77235.42,0.0,-0.17599,0.00014,17.76071]
[1777632422093,27.84,77235.54,0.0,-0.17597,0.00014,17.75947]
[1777632425240,27.84,77235.36,0.0,-0.17599,0.00014,17.76086]
[1777632425258,27.84,77235.36,0.0,-0.17599,0.00014,17.76086]
[1777632425264,27.84,77235.54,0.0,-0.17597,0.00014,17.7593]
[1777632431156,27.84,77235.85,0.0,-0.17592,0.00014,17.7562]
[1777632437198,27.83,77236.88,0.0,-0.17576,0.00014,17.74637]
[1777632442233,27.83,77236.38,0.0,-0.17582,0.00014,17.75038]
[1777632447268,27.83,77235.24,0.0,-0.17599,0.00014,17.76073]
[1777632452302,27.84,77235.73,0.0,-0.17591,0.00014,17.75339]
[1777632457338,27.84,77238.45,0.0,-0.17554,0.00014,17.73049]
[1777632462372,27.84,77241.69,0.0,-0.1751,0.00013,17.70325]
[1777632467410,27.84,77243.14,0.0,-0.17491,0.00013,17.69133]
[1777632472442,27.84,77244.49,0.0,-0.17474,0.00013,17.68085]
[1777632478485,27.84,77244.86,0.0,-0.17471,0.00013,17.67887]
[1777632483519,27.84,77245.13,0.0,-0.17469,0.00013,17.67755]
[1777632488554,27.84,77244.32,0.0,-0.17481,0.00013,17.68524]
[1777632493589,27.85,77243.38,0.0,-0.17495,0.00013,17.69403]
[1777632498746,27.85,77242.34,0.0,-0.1751,0.00013,17.70348]
[1777632504666,27.85,77241.36,0.0,-0.17525,0.00013,17.71292]
[1777632509704,27.85,77240.82,0.0,-0.17534,0.00013,17.71837]
[1777632514975,27.85,77240.27,0.0,-0.1754,0.00014,17.71987]
[1777632515038,27.85,77240.27,0.0,-0.1754,0.00014,17.71987]
[1777632515298,27.85,77241.46,0.0,-0.17524,0.00013,17.71005]
[1777632516067,27.85,77256.67,0.0,-0.1732,0.00013,17.58213]
[1777632521791,27.85,77261.14,0.0,-0.1726,0.00013,17.54407]
[1777632526825,27.85,77261.01,0.0,-0.17261,0.00013,17.54496]
[1777632531859,27.85,77261.46,0.0,-0.17255,0.00013,17.54089]
[1777632536895,27.85,77260.99,0.0,-0.1726,0.00013,17.54452]
[1777632541929,27.85,77251.81,0.0,-0.17382,0.00013,17.62129]
[1777632546964,27.85,77252.99,0.0,-0.17365,0.00013,17.61049]
[1777632552000,27.85,77252.93,0.0,-0.17365,0.00013,17.61017]
[1777632557038,27.85,77253.25,0.0,-0.17359,0.00013,17.60663]
[1777632562072,27.84,77254.23,0.0,-0.17345,0.00013,17.59756]
[1777632567108,27.84,77253.79,0.0,-0.17349,0.00013,17.60046]
[1777632572924,27.84,77253.78,0.0,-0.17346,0.00013,17.59596]
[1777632578084,27.84,77252.82,0.0,-0.17357,0.00013,17.60289]
[1777632583223,27.84,77254.29,0.0,-0.17336,0.00013,17.5897]
[1777632588258,27.84,77254.68,0.0,-0.17329,0.00013,17.58557]
[1777632593292,27.83,77259.17,0.0,-0.17268,0.00013,17.54717]
[1777632598328,27.83,77260.08,0.0,-0.17255,0.00013,17.53905]
[1777632603915,27.83,77259.05,0.0,-0.1727,0.00013,17.54796]
[1777632609404,27.84,77259.25,0.0,-0.17268,0.00013,17.54692]
[1777632614440,27.84,77258.59,0.0,-0.17277,0.00013,17.55292]
[1777632619475,27.84,77259.49,0.0,-0.17266,0.00013,17.54574]
[1777632624512,27.84,77259.54,0.0,-0.17266,0.00013,17.54576]
[1777632629545,27.84,77258.86,0.0,-0.17276,0.00013,17.55191]
[1777632635181,27.84,77250.09,0.0,-0.17391,0.00013,17.62216]
[1777632640195,27.84,77250.04,0.0,-0.17392,0.00013,17.62257]
[1777632647671,27.84,77250.28,0.0,-0.17387,0.00013,17.61941]
[1777632652707,27.84,77249.76,0.0,-0.17392,0.00013,17.62302]
[1777632657741,27.83,77249.15,0.0,-0.17399,0.00013,17.6274]
[1777632662883,27.83,77248.9,0.0,-0.17402,0.00013,17.62893]
[1777632668513,27.83,77250.2,0.0,-0.17383,0.00013,17.61713]
[1777632673590,27.83,77251.16,0.0,-0.17369,0.00013,17.60847]
[1777632679018,27.83,77250.04,0.0,-0.17383,0.00013,17.61732]
[1777632685002,27.83,77245.04,0.0,-0.17449,0.00013,17.65842]
[1777632690036,27.83,77246.08,0.0,-0.17434,0.00013,17.64885]
[1777632695072,27.82,77246.09,0.0,-0.1743,0.00013,17.64406]
[1777632700110,27.82,77246.33,0.0,-0.17425,0.00013,17.64132]
[1777632705142,27.82,77246.42,0.0,-0.17423,0.00013,17.63987]
[1777632710176,27.82,77247.42,0.0,-0.17408,0.00013,17.63075]
[1777632716219,27.82,77247.32,0.0,-0.17409,0.00013,17.63085]
[1777632721255,27.82,77243.27,0.0,-0.17462,0.00013,17.66437]
[1777632726288,27.82,77238.57,0.0,-0.17526,0.00014,17.70409]
[1777632731324,27.82,77243.05,0.0,-0.17466,0.00013,17.66693]
[1777632736359,27.82,77245.07,0.0,-0.17439,0.00013,17.64997]
[1777632741394,27.82,77243.72,0.0,-0.17457,0.00013,17.66126]
[1777632746429,27.82,77241.87,0.0,-0.17482,0.00013,17.67671]
[1777632752471,27.82,77241.67,0.0,-0.17482,0.00013,17.67428]
[1777632757505,27.82,77242.97,0.0,-0.17464,0.00013,17.66315]
[1777632764144,27.82,77245.09,0.0,-0.17434,0.00013,17.64458]
[1777632769592,27.81,77242.6,0.0,-0.17465,0.00013,17.66405]
[1777632774626,27.81,77241.62,0.0,-0.17477,0.00013,17.67127]
[1777632781180,27.81,77241.57,0.0,-0.17476,0.00013,17.67071]
[1777632788550,27.81,77241.17,0.0,-0.17481,0.00014,17.67355]
[1777632793759,27.81,77246.19,0.0,-0.1741,0.00013,17.62936]
[1777632798793,27.81,77250.6,0.0,-0.1735,0.00013,17.59146]
[1777632803952,27.8,77252.36,0.0,-0.17325,0.00013,17.57605]
[1777632809870,27.8,77255.77,0.0,-0.17278,0.00013,17.54633]
[1777632814906,27.8,77257.36,0.0,-0.17253,0.00013,17.52832]
[1777632818780,27.8,77257.77,0.0,-0.17247,0.00013,17.52473]
[1777632818825,27.8,77257.77,0.0,-0.17247,0.00013,17.52473]
[1777632818935,27.8,77258.11,0.0,-0.17242,0.00013,17.52149]
[1777632820367,27.8,77258.11,0.0,-0.17242,0.00013,17.52149]
[1777632822181,27.8,77262.84,0.0,-0.17179,0.00013,17.48127]
[1777632822260,27.8,77261.47,0.0,-0.17197,0.00013,17.49277]
[1777632825781,27.8,77259.95,0.0,-0.17217,0.00013,17.50538]
[1777632825814,27.8,77259.95,0.0,-0.17217,0.00013,17.50538]
[1777632825987,27.8,77259.59,0.0,-0.17221,0.00013,17.50833]
[1777632826617,27.8,77259.59,0.0,-0.17221,0.00013,17.50833]
[1777632826664,27.8,77259.59,0.0,-0.17221,0.00013,17.50833]
[1777632827179,27.8,77259.59,0.0,-0.17221,0.00013,17.50833]
[1777632827211,27.8,77259.59,0.0,-0.17221,0.00013,17.50833]
[1777632827607,27.8,77260.5,0.0,-0.17209,0.00013,17.50055]
[1777632827637,27.8,77260.5,0.0,-0.17209,0.00013,17.50055]
[1777632827997,27.8,77260.5,0.0,-0.17209,0.00013,17.50045]
[1777632834038,27.8,77260.13,0.0,-0.17213,0.00013,17.50299]
[1777632838425,27.8,77261.37,0.0,-0.17196,0.00013,17.49214]
[1777632839074,27.8,77262.37,0.0,-0.17182,0.00013,17.4836]
[1777632840029,27.8,77262.37,0.0,-0.17182,0.00013,17.4836]
[1777632840069,27.8,77262.37,0.0,-0.17182,0.00013,17.4836]
[1777632840114,27.8,77262.73,0.0,-0.17177,0.00013,17.48048]
[1777632840617,27.8,77262.73,0.0,-0.17177,0.00013,17.48048]
[1777632842500,27.8,77262.73,0.0,-0.17177,0.00013,17.48041]
[1777632843105,27.8,77262.73,0.0,-0.17177,0.00013,17.48026]
[1777632844508,27.8,77262.73,0.0,-0.17177,0.00013,17.48026]
[1777632844514,27.8,77262.73,0.0,-0.17177,0.00013,17.48026]
[1777632845116,27.8,77263.07,0.0,-0.17172,0.00013,17.47724]
[1777632850762,27.8,77263.93,0.0,-0.1716,0.00013,17.46963]
[1777632852615,27.8,77264.3,0.0,-0.17155,0.00013,17.46637]
[1777632852660,27.8,77264.3,0.0,-0.17155,0.00013,17.46637]
[1777632853364,27.8,77264.3,0.0,-0.17155,0.00013,17.46637]
[1777632853402,27.8,77264.3,0.0,-0.17155,0.00013,17.46637]
[1777632853172,27.8,77264.3,0.0,-0.17155,0.00013,17.46631]
[1777632854179,27.8,77265.21,0.0,-0.17143,0.00013,17.45855]
[1777632859217,27.79,77265.65,0.0,-0.17137,0.00013,17.45459]
[1777632863604,27.79,77265.51,0.0,-0.17138,0.00013,17.45556]
[1777632863638,27.79,77265.51,0.0,-0.17138,0.00013,17.45556]
[1777632864250,27.79,77265.46,0.0,-0.17139,0.00013,17.45593]
[1777632869284,27.79,77265.51,0.0,-0.17138,0.00013,17.45527]
[1777632874320,27.79,77265.56,0.0,-0.17134,0.00013,17.45065]
[1777632879356,27.79,77265.71,0.0,-0.17131,0.00013,17.44915]
[1777632884390,27.79,77265.64,0.0,-0.17132,0.00013,17.44953]
[1777632889425,27.79,77266.27,0.0,-0.17123,0.00013,17.44399]
[1777632894459,27.79,77266.84,0.0,-0.17115,0.00013,17.43898]
[1777632899495,27.79,77266.67,0.0,-0.17117,0.00013,17.44026]
[1777632903984,27.79,77266.45,0.0,-0.1712,0.00013,17.44202]
[1777632904027,27.79,77266.45,0.0,-0.1712,0.00013,17.44202]
[1777632904066,27.79,77264.09,0.0,-0.17152,0.00013,17.4619]
[1777632910322,27.79,77256.32,0.0,-0.17255,0.00013,17.52719]
[1777632910709,27.79,77255.76,0.0,-0.17262,0.00013,17.53168]
[1777632916881,27.79,77254.13,0.0,-0.17283,0.00013,17.54492]
[1777632922657,27.79,77255.91,0.0,-0.1726,0.00013,17.53054]
[1777632927691,27.79,77255.61,0.0,-0.17265,0.00013,17.53375]
[1777632932727,27.79,77254.77,0.0,-0.17274,0.00013,17.53713]
[1777632939298,27.79,77253.64,0.0,-0.17289,0.00013,17.5464]
[1777632941502,27.79,77253.83,0.0,-0.17286,0.00013,17.5446]
[1777632941520,27.79,77253.83,0.0,-0.17286,0.00013,17.5446]
[1777632944902,27.79,77253.31,0.0,-0.17292,0.00013,17.54849]
[1777632944973,27.79,77253.14,0.0,-0.17294,0.00013,17.54982]
[1777632947828,27.79,77253.46,0.0,-0.1729,0.00013,17.5469]
[1777632947850,27.79,77253.46,0.0,-0.1729,0.00013,17.5469]
[1777632948474,27.79,77253.56,0.0,-0.17288,0.00013,17.54595]
[1777632953580,27.79,77253.14,0.0,-0.17293,0.00013,17.54909]
[1777632955040,27.79,77253.0,0.0,-0.17295,0.00013,17.55007]
[1777632960925,27.79,77253.4,0.0,-0.17288,0.00013,17.54601]
[1777632965157,27.79,77252.79,0.0,-0.17296,0.00013,17.55087]
[1777632967188,27.79,77252.88,0.0,-0.17294,0.00013,17.5499]
[1777632967204,27.79,77252.88,0.0,-0.17294,0.00013,17.5499]
[1777632972204,27.79,77256.9,0.0,-0.1724,0.00013,17.51546]
[1777632977228,27.78,77255.9,0.0,-0.17253,0.00013,17.52362]
[1777632982252,27.78,77254.74,0.0,-0.17268,0.00013,17.53311]
[1777632983712,27.78,77254.64,0.0,-0.17269,0.00013,17.53382]
[1777632983741,27.78,77254.64,0.0,-0.17269,0.00013,17.53382]
[1777632983749,27.78,77254.64,0.0,-0.17269,0.00013,17.53382]
[1777632983828,27.78,77254.64,0.0,-0.17269,0.00013,17.53375]
[1777632984922,27.78,77254.64,0.0,-0.17269,0.00013,17.53375]
[1777632984935,27.78,77254.64,0.0,-0.17269,0.00013,17.53375]
[1777632984952,27.78,77254.64,0.0,-0.17269,0.00013,17.53375]
[1777632985093,27.78,77254.35,0.0,-0.17273,0.00013,17.53613]
[1777632990127,27.78,77251.42,0.0,-0.17311,0.00013,17.56052]
[1777632995163,27.78,77251.29,0.0,-0.1731,0.00013,17.55724]
[1777633000463,27.78,77251.73,0.0,-0.17303,0.00013,17.55317]
[1777633006568,27.78,77251.35,0.0,-0.17307,0.00013,17.55587]
[1777633014509,27.78,77254.04,0.0,-0.1727,0.00013,17.53244]
[1777633021260,27.78,77257.95,0.0,-0.17217,0.00013,17.49888]
[1777633027388,27.78,77260.77,0.0,-0.17179,0.00013,17.47449]
[1777633030412,27.78,77260.99,0.0,-0.17175,0.00013,17.47248]
[1777633032149,27.78,77261.77,0.0,-0.17165,0.00013,17.46572]
[1777633032423,27.78,77262.04,0.0,-0.17161,0.00013,17.46336]
[1777633038464,27.78,77263.34,0.0,-0.17143,0.00013,17.45189]
[1777633041514,27.78,77264.56,0.0,-0.17126,0.00013,17.44142]
[1777633041535,27.78,77264.56,0.0,-0.17126,0.00013,17.44142]
[1777633041615,27.78,77265.09,0.0,-0.17119,0.00013,17.43685]
[1777633047530,27.77,77266.21,0.0,-0.17104,0.00013,17.42691]
[1777633052564,27.77,77265.79,0.0,-0.17106,0.00013,17.42612]
[1777633057600,27.77,77267.37,0.0,-0.17084,0.00013,17.41232]
[1777633062636,27.77,77267.7,0.0,-0.17079,0.00013,17.40914]
[1777633064733,27.77,77268.29,0.0,-0.17071,0.00013,17.40399]
[1777633064744,27.77,77268.29,0.0,-0.17071,0.00013,17.40399]
[1777633065656,27.77,77268.43,0.0,-0.17069,0.00013,17.40273]
[1777633065965,27.77,77268.43,0.0,-0.17069,0.00013,17.40273]
[1777633066663,27.77,77268.43,0.0,-0.17069,0.00013,17.40265]
[1777633071698,27.77,77269.01,0.0,-0.17061,0.00013,17.39738]
[1777633077740,27.77,77268.83,0.0,-0.17062,0.00013,17.39843]
[1777633082774,27.77,77270.19,0.0,-0.17043,0.00013,17.38646]
[1777633087810,27.77,77269.89,0.0,-0.17047,0.00013,17.3886]
[1777633092846,27.77,77270.54,0.0,-0.17038,0.00013,17.38271]
[1777633097880,27.77,77269.5,0.0,-0.17051,0.00013,17.39108]
[1777633102915,27.77,77269.25,0.0,-0.17053,0.00013,17.39273]
[1777633109603,27.77,77269.76,0.0,-0.17046,0.00013,17.38812]
[1777633114999,27.76,77270.5,0.0,-0.17032,0.00013,17.37702]
[1777633120034,27.76,77271.15,0.0,-0.17023,0.00013,17.37104]
[1777633125069,27.76,77271.61,0.0,-0.17016,0.00013,17.36668]
[1777633130105,27.76,77271.95,0.0,-0.17011,0.00013,17.36335]
[1777633133415,27.76,77271.86,0.0,-0.17012,0.00013,17.36393]
[1777633133456,27.76,77271.86,0.0,-0.17012,0.00013,17.36393]
[1777633133498,27.76,77271.97,0.0,-0.1701,0.00013,17.3629]
[1777633135467,27.76,77271.97,0.0,-0.1701,0.00013,17.36281]
[1777633135504,27.76,77271.97,0.0,-0.1701,0.00013,17.36281]
[1777633135544,27.76,77272.41,0.0,-0.17004,0.00013,17.35899]
[1777633136087,27.76,77272.41,0.0,-0.17004,0.00013,17.35899]
[1777633136108,27.76,77272.41,0.0,-0.17004,0.00013,17.35899]
[1777633136622,27.76,77272.41,0.0,-0.17004,0.00013,17.35899]
[1777633136653,27.76,77272.41,0.0,-0.17004,0.00013,17.35899]
[1777633144406,27.76,77272.67,0.0,-0.16999,0.00013,17.35605]
[1777633144434,27.76,77272.67,0.0,-0.16999,0.00013,17.35605]
[1777633144443,27.76,77272.79,0.0,-0.16998,0.00013,17.35494]
[1777633146293,27.76,77272.79,0.0,-0.16997,0.00013,17.35485]
[1777633146327,27.76,77272.79,0.0,-0.16997,0.00013,17.35485]
[1777633146369,27.76,77272.91,0.0,-0.16996,0.00013,17.35374]
[1777633147546,27.76,77272.91,0.0,-0.16996,0.00013,17.35374]
[1777633147569,27.76,77272.91,0.0,-0.16996,0.00013,17.35374]
[1777633147670,27.76,77272.94,0.0,-0.16995,0.00013,17.35339]
[1777633150834,27.76,77273.01,0.0,-0.16994,0.00013,17.35253]
[1777633150856,27.76,77273.01,0.0,-0.16994,0.00013,17.35253]
[1777633151250,27.76,77273.01,0.0,-0.16994,0.00013,17.35243]
[1777633156286,27.76,77273.0,0.0,-0.16993,0.00013,17.35203]
[1777633161321,27.76,77273.31,0.0,-0.16988,0.00013,17.34891]
[1777633165362,27.76,77273.47,0.0,-0.16986,0.00013,17.34728]
[1777633165586,27.76,77273.47,0.0,-0.16986,0.00013,17.34728]
[1777633165788,27.76,77275.68,0.0,-0.16956,0.00013,17.32845]
[1777633165873,27.76,77275.68,0.0,-0.16956,0.00013,17.32845]
[1777633165983,27.76,77275.68,0.0,-0.16956,0.00013,17.32845]
[1777633166660,27.76,77275.68,0.0,-0.16956,0.00013,17.32845]
[1777633166756,27.76,77302.25,0.0,-0.16606,0.00013,17.10296]
[1777633167474,27.76,77302.25,0.0,-0.16606,0.00013,17.10296]
[1777633167514,27.76,77302.25,0.0,-0.16606,0.00013,17.10296]
[1777633167572,27.76,77309.3,0.0,-0.16513,0.00013,17.04298]
[1777633167890,27.76,77309.3,0.0,-0.16513,0.00013,17.04298]
[1777633168354,27.76,77309.3,0.0,-0.16513,0.00013,17.04298]
[1777633168449,27.76,77309.05,0.0,-0.16517,0.00013,17.04507]
[1777633170232,27.76,77308.6,0.0,-0.16523,0.00013,17.04894]
[1777633170261,27.76,77308.6,0.0,-0.16523,0.00013,17.04894]
[1777633170362,27.76,77308.6,0.0,-0.16523,0.00013,17.04894]
[1777633175428,27.75,77305.72,0.0,-0.16556,0.00013,17.06822]
[1777633180434,27.75,77304.08,0.0,-0.16575,0.00013,17.08101]
[1777633185496,27.75,77302.51,0.0,-0.16594,0.00013,17.09316]
[1777633190364,27.75,77301.72,0.0,-0.16604,0.00013,17.09963]
[1777633190390,27.75,77301.72,0.0,-0.16604,0.00013,17.09963]
[1777633193877,27.75,77300.54,0.0,-0.16617,0.00013,17.10794]
[1777633193900,27.75,77300.54,0.0,-0.16617,0.00013,17.10794]
[1777633194661,27.75,77300.54,0.0,-0.16617,0.00013,17.10794]
[1777633194688,27.75,77300.54,0.0,-0.16617,0.00013,17.10794]
[1777633195231,27.75,77300.64,0.0,-0.16615,0.00013,17.10684]
[1777633195263,27.75,77300.64,0.0,-0.16615,0.00013,17.10684]
[1777633200724,27.74,77291.71,0.0,-0.16731,0.00013,17.18138]
[1777633200814,27.74,77291.71,0.0,-0.16731,0.00013,17.18138]
[1777633201615,27.74,77290.79,0.0,-0.16742,0.00013,17.18854]
[1777633203630,27.74,77301.06,0.0,-0.16606,0.00013,17.10072]
[1777633208816,27.74,77301.03,0.0,-0.16605,0.00013,17.10011]
[1777633209672,27.74,77300.77,0.0,-0.16608,0.00013,17.10196]
[1777633210270,27.74,77300.77,0.0,-0.16608,0.00013,17.10196]
[1777633210852,27.74,77300.38,0.0,-0.16613,0.00013,17.10513]
[1777633211687,27.74,77301.43,0.0,-0.16599,0.00013,17.09607]
[1777633212884,27.74,77301.33,0.0,-0.166,0.00013,17.09679]
[1777633213699,27.74,77301.33,0.0,-0.166,0.00013,17.09667]
[1777633218735,27.74,77301.23,0.0,-0.166,0.00013,17.09692]
[1777633223770,27.74,77302.23,0.0,-0.16586,0.00013,17.08794]
[1777633228805,27.74,77300.6,0.0,-0.16607,0.00013,17.10134]
[1777633233867,27.73,77306.71,0.0,-0.16524,0.00013,17.0453]
[1777633236390,27.73,77306.42,0.0,-0.16528,0.00013,17.04778]
[1777633239338,27.73,77309.14,0.0,-0.16492,0.00013,17.02474]
[1777633239440,27.73,77311.46,0.0,-0.16462,0.00013,17.00505]
[1777633244945,27.74,77314.58,0.0,-0.16422,0.00013,16.97895]
[1777633250118,27.74,77314.51,0.0,-0.16424,0.00013,16.97986]
[1777633252701,27.74,77313.54,0.0,-0.16437,0.00013,16.98843]
[1777633252728,27.74,77313.54,0.0,-0.16437,0.00013,16.98843]
[1777633256747,27.74,77312.91,0.0,-0.16446,0.00013,16.99424]
[1777633256792,27.74,77312.91,0.0,-0.16446,0.00013,16.99424]
[1777633262861,27.74,77303.85,0.0,-0.16564,0.00013,17.07161]
[1777633268106,27.74,77304.06,0.0,-0.16562,0.00013,17.07]
[1777633273141,27.74,77304.46,0.0,-0.16557,0.00013,17.06683]
[1777633278176,27.74,77304.65,0.0,-0.16555,0.00013,17.06552]
[1777633283211,27.74,77302.06,0.0,-0.16589,0.00013,17.0878]
[1777633284721,27.74,77302.06,0.0,-0.16589,0.00013,17.0878]
[1777633284750,27.74,77302.06,0.0,-0.16589,0.00013,17.0878]
[1777633287736,27.74,77301.51,0.0,-0.16597,0.00013,17.0926]
[1777633287789,27.74,77301.51,0.0,-0.16597,0.00013,17.0926]
[1777633292073,27.74,77294.76,0.0,-0.16683,0.00013,17.14631]
[1777633292097,27.74,77294.76,0.0,-0.16683,0.00013,17.14631]
[1777633292681,27.74,77289.31,0.0,-0.16755,0.00013,17.19276]
[1777633293960,27.74,77289.31,0.0,-0.16755,0.00013,17.19292]
[1777633293994,27.74,77289.31,0.0,-0.16755,0.00013,17.19292]
[1777633294288,27.74,77287.19,0.0,-0.16784,0.00013,17.21132]
[1777633299323,27.74,77292.21,0.0,-0.16719,0.00013,17.16961]
[1777633304358,27.74,77299.35,0.0,-0.16625,0.00013,17.10887]
[1777633309393,27.74,77300.94,0.0,-0.16604,0.00013,17.09544]
[1777633314428,27.74,77300.75,0.0,-0.16607,0.00013,17.09719]
[1777633320470,27.74,77299.35,0.0,-0.16626,0.00013,17.10925]
[1777633325505,27.74,77302.84,0.0,-0.1658,0.00013,17.0798]
[1777633330540,27.75,77301.36,0.0,-0.166,0.00013,17.09276]
[1777633335576,27.75,77304.6,0.0,-0.16558,0.00013,17.06556]
[1777633340611,27.75,77304.18,0.0,-0.16566,0.00013,17.07041]
[1777633345644,27.75,77303.66,0.0,-0.16573,0.00013,17.07557]
[1777633350680,27.75,77304.77,0.0,-0.1656,0.00013,17.06655]
[1777633355715,27.75,77305.68,0.0,-0.16546,0.00013,17.05535]
[1777633360749,27.75,77300.53,0.0,-0.16614,0.00013,17.09956]
[1777633365785,27.75,77293.53,0.0,-0.16707,0.00013,17.15977]
[1777633370819,27.75,77290.9,0.0,-0.16743,0.00013,17.18297]
[1777633375854,27.76,77291.61,0.0,-0.16735,0.00013,17.17774]
[1777633378731,27.76,77292.23,0.0,-0.16727,0.00013,17.1728]
[1777633378749,27.76,77292.23,0.0,-0.16727,0.00013,17.1728]
[1777633378958,27.76,77291.46,0.0,-0.16737,0.00013,17.17949]
[1777633379222,27.76,77291.46,0.0,-0.16737,0.00013,17.17949]
[1777633384918,27.76,77289.41,0.0,-0.16766,0.00013,17.1978]
[1777633389956,27.76,77289.97,0.0,-0.1676,0.00013,17.19405]
[1777633394992,27.76,77285.55,0.0,-0.1682,0.00013,17.23297]
[1777633400028,27.77,77287.19,0.0,-0.168,0.00013,17.22025]
[1777633406926,27.77,77289.44,0.0,-0.16772,0.00013,17.20216]
[1777633412109,27.77,77287.58,0.0,-0.16797,0.00013,17.2158]
[1777633417149,27.77,77288.35,0.0,-0.16788,0.00013,17.2105]
[1777633422179,27.78,77290.62,0.0,-0.16761,0.00013,17.19276]
[1777633427215,27.78,77287.29,0.0,-0.16806,0.00013,17.22215]
[1777633432593,27.78,77287.5,0.0,-0.16805,0.00013,17.22121]
[1777633438291,27.78,77289.1,0.0,-0.16786,0.00013,17.20921]
[1777633443327,27.78,77289.07,0.0,-0.16788,0.00013,17.21071]
[1777633448790,27.79,77288.4,0.0,-0.16799,0.00013,17.21738]
[1777633453024,27.79,77288.06,0.0,-0.16805,0.00013,17.22126]
[1777633453059,27.79,77288.06,0.0,-0.16805,0.00013,17.22126]
[1777633453397,27.79,77287.69,0.0,-0.1681,0.00013,17.2249]
[1777633458431,27.79,77286.77,0.0,-0.16824,0.00013,17.23392]
[1777633463938,27.79,77286.68,0.0,-0.16827,0.00013,17.23566]
[1777633464031,27.79,77286.55,0.0,-0.16829,0.00013,17.237]
[1777633465922,27.79,77286.55,0.0,-0.1683,0.00013,17.23725]
[1777633465953,27.79,77286.55,0.0,-0.1683,0.00013,17.23725]
[1777633465955,27.79,77286.39,0.0,-0.16832,0.00013,17.23885]
[1777633472160,27.8,77286.01,0.0,-0.16838,0.00013,17.24305]
[1777633477565,27.8,77284.83,0.0,-0.16853,0.00013,17.25026]
[1777633481535,27.8,77283.51,0.0,-0.1687,0.00013,17.26135]
[1777633481567,27.8,77283.51,0.0,-0.1687,0.00013,17.26135]
[1777633481669,27.8,77283.22,0.0,-0.16874,0.00013,17.26377]
[1777633487291,27.8,77283.06,0.0,-0.16877,0.00013,17.26595]
[1777633490964,27.8,77283.3,0.0,-0.16875,0.00013,17.26456]
[1777633491001,27.8,77283.3,0.0,-0.16875,0.00013,17.26456]
[1777633491065,27.8,77283.74,0.0,-0.1687,0.00013,17.26105]
[1777633496699,27.8,77285.92,0.0,-0.16841,0.00013,17.24265]
[1777633501736,27.8,77289.37,0.0,-0.16796,0.00013,17.21341]
[1777633502270,27.8,77289.37,0.0,-0.16796,0.00013,17.21341]
[1777633502307,27.8,77289.37,0.0,-0.16796,0.00013,17.21341]
[1777633502830,27.8,77289.37,0.0,-0.16796,0.00013,17.21341]
[1777633502846,27.8,77289.44,0.0,-0.16794,0.00013,17.21263]
[1777633504495,27.8,77289.44,0.0,-0.16794,0.00013,17.21246]
[1777633504757,27.8,77289.02,0.0,-0.168,0.00013,17.21609]
[1777633508555,27.8,77284.98,0.0,-0.16853,0.00013,17.2505]
[1777633508788,27.8,77284.99,0.0,-0.16853,0.00013,17.25044]
[1777633510858,27.8,77284.13,0.0,-0.16865,0.00013,17.25776]
[1777633510879,27.8,77284.13,0.0,-0.16865,0.00013,17.25776]
[1777633510953,27.8,77284.94,0.0,-0.16854,0.00013,17.25092]
[1777633516845,27.8,77284.93,0.0,-0.16852,0.00013,17.24992]
[1777633522886,27.8,77281.66,0.0,-0.16894,0.00013,17.2763]
[1777633527922,27.79,77285.24,0.0,-0.16845,0.00013,17.24478]
[1777633532956,27.79,77284.03,0.0,-0.16856,0.00013,17.25004]
[1777633537992,27.79,77283.27,0.0,-0.16865,0.00013,17.25543]
[1777633543027,27.79,77282.41,0.0,-0.16874,0.00013,17.26163]
[1777633548061,27.79,77281.85,0.0,-0.1688,0.00013,17.26528]
[1777633554103,27.78,77283.48,0.0,-0.16857,0.00013,17.25024]
[1777633559138,27.78,77282.82,0.0,-0.16864,0.00013,17.25489]
[1777633564174,27.78,77282.65,0.0,-0.16865,0.00013,17.25537]
[1777633569210,27.78,77282.55,0.0,-0.16865,0.00013,17.25527]
[1777633575042,27.78,77282.29,0.0,-0.16866,0.00013,17.25633]
[1777633577878,27.78,77282.29,0.0,-0.16866,0.00013,17.25633]
[1777633577912,27.78,77282.29,0.0,-0.16866,0.00013,17.25633]
[1777633579926,27.78,77282.62,0.0,-0.16861,0.00013,17.25297]
[1777633579943,27.78,77282.62,0.0,-0.16861,0.00013,17.25297]
[1777633581072,27.78,77282.53,0.0,-0.16862,0.00013,17.25336]
[1777633581105,27.78,77282.53,0.0,-0.16862,0.00013,17.25336]
[1777633582355,27.77,77282.53,0.0,-0.16861,0.00013,17.25299]
[1777633582387,27.77,77282.53,0.0,-0.16861,0.00013,17.25299]
[1777633584861,27.77,77282.4,0.0,-0.16862,0.00013,17.25372]
[1777633584892,27.77,77282.4,0.0,-0.16862,0.00013,17.25372]
[1777633590602,27.77,77281.11,0.0,-0.16878,0.00013,17.26351]
[1777633590654,27.77,77281.11,0.0,-0.16878,0.00013,17.26351]
[1777633590689,27.77,77281.11,0.0,-0.16878,0.00013,17.26351]
[1777633591753,27.77,77280.97,0.0,-0.16879,0.00013,17.2645]
[1777633591879,27.77,77280.97,0.0,-0.16879,0.00013,17.2645]
[1777633591923,27.77,77280.97,0.0,-0.16879,0.00013,17.2645]
[1777633591934,27.77,77278.57,0.0,-0.16908,0.00013,17.28068]
[1777633597410,27.77,77274.89,0.0,-0.16956,0.00013,17.31175]
[1777633602445,27.77,77267.17,0.0,-0.17059,0.00013,17.37686]
[1777633607481,27.77,77264.88,0.0,-0.17089,0.00013,17.3958]
[1777633612516,27.77,77262.49,0.0,-0.1712,0.00013,17.4156]
[1777633618098,27.77,77260.79,0.0,-0.17142,0.00013,17.42965]
[1777633618150,27.77,77260.41,0.0,-0.17147,0.00013,17.43278]
[1777633619367,27.77,77260.41,0.0,-0.17147,0.00013,17.43278]
[1777633620127,27.77,77260.41,0.0,-0.17147,0.00013,17.43278]
[1777633620184,27.77,77260.43,0.0,-0.17146,0.00013,17.43244]
[1777633625607,27.77,77256.0,0.0,-0.17205,0.00013,17.46938]
[1777633630642,27.77,77256.67,0.0,-0.17195,0.00013,17.46322]
[1777633635677,27.76,77254.72,0.0,-0.17221,0.00013,17.47927]
[1777633640712,27.76,77252.49,0.0,-0.1725,0.00013,17.49761]
[1777633647762,27.76,77249.49,0.0,-0.1729,0.00013,17.52295]
[1777633650558,27.76,77248.8,0.0,-0.17299,0.00013,17.52855]
[1777633650782,27.76,77248.19,0.0,-0.17307,0.00013,17.53359]
[1777633654507,27.76,77248.09,0.0,-0.17305,0.00013,17.53009]
[1777633654609,27.76,77248.09,0.0,-0.17305,0.00013,17.53009]
[1777633654811,27.76,77247.9,0.0,-0.17307,0.00013,17.53157]
[1777633659846,27.76,77244.5,0.0,-0.17352,0.00013,17.55964]
[1777633664880,27.76,77244.87,0.0,-0.17346,0.00013,17.55565]
[1777633666779,27.76,77243.55,0.0,-0.17363,0.00013,17.56664]
[1777633666895,27.76,77242.86,0.0,-0.17372,0.00013,17.57229]
[1777633671930,27.76,77243.48,0.0,-0.17362,0.00013,17.56611]
[1777633676967,27.76,77248.73,0.0,-0.1729,0.00013,17.52081]
[1777633678762,27.76,77247.54,0.0,-0.17306,0.00013,17.53074]
[1777633678986,27.76,77247.54,0.0,-0.17306,0.00013,17.53074]
[1777633679036,27.75,77248.53,0.0,-0.17292,0.00013,17.52221]
[1777633685025,27.75,77246.2,0.0,-0.17322,0.00013,17.54107]
[1777633689115,27.75,77247.13,0.0,-0.17309,0.00013,17.53286]
[1777633689154,27.75,77247.02,0.0,-0.1731,0.00013,17.53346]
[1777633691610,27.75,77247.83,0.0,-0.17299,0.00013,17.52627]
[1777633692305,27.75,77247.83,0.0,-0.17299,0.00013,17.52627]
[1777633698093,27.75,77249.91,0.0,-0.1727,0.00013,17.50778]
[1777633698441,27.75,77249.26,0.0,-0.17278,0.00013,17.51313]
[1777633699254,27.75,77249.26,0.0,-0.17278,0.00013,17.51313]
[1777633700127,27.75,77248.66,0.0,-0.17286,0.00013,17.51792]
[1777633705163,27.75,77249.26,0.0,-0.17276,0.00013,17.51206]
[1777633710197,27.75,77248.9,0.0,-0.1728,0.00013,17.51435]
[1777633715232,27.74,77248.4,0.0,-0.17283,0.00013,17.51386]
[1777633717580,27.74,77245.06,0.0,-0.17327,0.00013,17.54183]
[1777633717617,27.74,77245.06,0.0,-0.17327,0.00013,17.54183]
[1777633717992,27.74,77245.06,0.0,-0.17327,0.00013,17.54183]
[1777633718015,27.74,77245.06,0.0,-0.17327,0.00013,17.54183]
[1777633718254,27.74,77244.47,0.0,-0.17335,0.00013,17.54666]
[1777633720619,27.74,77244.13,0.0,-0.17339,0.00013,17.54921]
[1777633721287,27.74,77244.13,0.0,-0.17339,0.00013,17.54921]
[1777633722694,27.74,77244.15,0.0,-0.17339,0.00013,17.54889]
[1777633723372,27.74,77244.15,0.0,-0.17338,0.00013,17.54858]
[1777633729330,27.74,77241.88,0.0,-0.17368,0.00014,17.56698]
[1777633734366,27.74,77240.24,0.0,-0.17389,0.00014,17.58013]
[1777633739401,27.74,77239.16,0.0,-0.17402,0.00014,17.58846]
[1777633744437,27.74,77239.93,0.0,-0.1739,0.00014,17.58095]
[1777633749471,27.73,77238.39,0.0,-0.17409,0.00014,17.5931]
[1777633750476,27.73,77238.39,0.0,-0.17409,0.00014,17.5931]
[1777633750496,27.73,77238.39,0.0,-0.17409,0.00014,17.5931]
[1777633750535,27.73,77237.84,0.0,-0.17417,0.00014,17.59757]
[1777633752411,27.73,77237.84,0.0,-0.17416,0.00014,17.59714]
[1777633752444,27.73,77237.84,0.0,-0.17416,0.00014,17.59714]
[1777633752545,27.73,77237.74,0.0,-0.17417,0.00014,17.59754]
[1777633753616,27.73,77237.74,0.0,-0.17417,0.00014,17.59754]
[1777633753648,27.73,77237.74,0.0,-0.17417,0.00014,17.59754]
[1777633754115,27.73,77237.74,0.0,-0.17417,0.00014,17.59754]
[1777633754157,27.73,77237.74,0.0,-0.17417,0.00014,17.59754]
[1777633755699,27.73,77237.77,0.0,-0.17416,0.00014,17.59692]
[1777633756060,27.73,77237.77,0.0,-0.17416,0.00014,17.59692]
[1777633756119,27.73,77237.68,0.0,-0.17416,0.00014,17.59749]
[1777633757530,27.73,77237.06,0.0,-0.17425,0.00014,17.60256]
[1777633757548,27.73,77237.06,0.0,-0.17425,0.00014,17.60256]
[1777633757559,27.73,77235.96,0.0,-0.17439,0.00014,17.61167]
[1777633762153,27.73,77236.42,0.0,-0.17431,0.00014,17.60668]
[1777633762228,27.73,77236.16,0.0,-0.17434,0.00014,17.60868]
[1777633767596,27.72,77235.64,0.0,-0.17437,0.00014,17.61037]
[1777633768642,27.72,77235.64,0.0,-0.17437,0.00014,17.61037]
[1777633769404,27.72,77235.64,0.0,-0.17437,0.00014,17.61037]
[1777633769417,27.72,77236.41,0.0,-0.17426,0.00014,17.6034]
[1777633769432,27.72,77236.41,0.0,-0.17426,0.00014,17.6034]
[1777633769611,27.72,77236.41,0.0,-0.17425,0.00014,17.60295]
[1777633775652,27.72,77236.94,0.0,-0.17414,0.00014,17.5934]
[1777633777640,27.72,77236.13,0.0,-0.17425,0.00014,17.60026]
[1777633777681,27.72,77236.13,0.0,-0.17425,0.00014,17.60026]
[1777633778187,27.72,77236.13,0.0,-0.17425,0.00014,17.60026]
[1777633778219,27.72,77236.13,0.0,-0.17425,0.00014,17.60026]
[1777633785723,27.72,77238.17,0.0,-0.17394,0.00014,17.58108]
[1777633789679,27.72,77236.59,0.0,-0.17415,0.00014,17.59393]
[1777633789721,27.72,77236.59,0.0,-0.17415,0.00014,17.59393]
[1777633789751,27.72,77235.96,0.0,-0.17423,0.00014,17.59908]
[1777633791465,27.71,77235.37,0.0,-0.17431,0.00014,17.60387]
[1777633791502,27.71,77235.37,0.0,-0.17431,0.00014,17.60387]
[1777633792237,27.71,77236.34,0.0,-0.17417,0.00014,17.59539]
[1777633793297,27.71,77236.34,0.0,-0.17417,0.00014,17.59539]
[1777633793345,27.71,77236.34,0.0,-0.17417,0.00014,17.59539]
[1777633793381,27.71,77236.16,0.0,-0.17419,0.00014,17.59672]
[1777633798839,27.71,77234.61,0.0,-0.17438,0.00014,17.6085]
[1777633804882,27.71,77234.54,0.0,-0.17436,0.00014,17.60743]
[1777633810847,27.71,77232.7,0.0,-0.1746,0.00014,17.6219]
[1777633810864,27.71,77232.7,0.0,-0.1746,0.00014,17.6219]
[1777633810934,27.71,77234.74,0.0,-0.17431,0.00014,17.60403]
[1777633811774,27.71,77234.74,0.0,-0.17431,0.00014,17.60403]
[1777633811821,27.71,77234.74,0.0,-0.17431,0.00014,17.60403]
[1777633811931,27.7,77235.6,0.0,-0.17419,0.00014,17.59644]
[1777633813768,27.7,77240.68,0.0,-0.1735,0.00014,17.55316]
[1777633814050,27.7,77251.58,0.0,-0.17202,0.00013,17.46022]
[1777633814969,27.7,77251.58,0.0,-0.17202,0.00013,17.46022]
[1777633815261,27.7,77250.75,0.0,-0.17213,0.00013,17.46683]
[1777633820310,27.7,77248.24,0.0,-0.17243,0.00013,17.48606]
[1777633823070,27.7,77248.34,0.0,-0.17241,0.00013,17.48452]
[1777633823159,27.7,77244.54,0.0,-0.17292,0.00013,17.51649]
[1777633829050,27.69,77244.21,0.0,-0.17293,0.00013,17.51757]
[1777633833266,27.69,77244.21,0.0,-0.17293,0.00013,17.51757]
[1777633834631,27.69,77244.51,0.0,-0.17283,0.00013,17.50917]
[1777633840130,27.69,77245.74,0.0,-0.17263,0.00013,17.49637]
[1777633845164,27.68,77241.96,0.0,-0.17311,0.00014,17.52653]
[1777633850199,27.68,77240.95,0.0,-0.17322,0.00014,17.53319]
[1777633855235,27.68,77238.72,0.0,-0.17349,0.00014,17.55025]
[1777633860270,27.67,77244.85,0.0,-0.17264,0.00013,17.4964]
[1777633864424,27.67,77252.8,0.0,-0.17155,0.00013,17.42799]
[1777633865692,27.67,77253.42,0.0,-0.17146,0.00013,17.42247]
[1777633866311,27.67,77253.42,0.0,-0.17146,0.00013,17.42195]
[1777633871322,27.67,77254.0,0.0,-0.17137,0.00013,17.41677]
[1777633871812,27.67,77254.9,0.0,-0.17124,0.00013,17.4081]
[1777633872354,27.67,77254.9,0.0,-0.17123,0.00013,17.40784]
[1777633877390,27.67,77255.8,0.0,-0.17111,0.00013,17.39986]
[1777633883406,27.67,77256.38,0.0,-0.17103,0.00013,17.39479]
[1777633891487,27.66,77257.83,0.0,-0.17079,0.00013,17.37775]
[1777633896523,27.66,77258.74,0.0,-0.17067,0.00013,17.36999]
[1777633899121,27.66,77259.78,0.0,-0.17053,0.00013,17.36115]
[1777633899564,27.66,77260.1,0.0,-0.17049,0.00013,17.35844]
[1777633900332,27.66,77261.5,0.0,-0.1703,0.00013,17.34655]
[1777633905585,27.66,77266.38,0.0,-0.16964,0.00013,17.30462]
[1777633911174,27.66,77266.34,0.0,-0.16964,0.00013,17.30421]
[1777633915073,27.66,77265.96,0.0,-0.16968,0.00013,17.30687]
[1777633915107,27.66,77265.96,0.0,-0.16968,0.00013,17.30687]
[1777633920227,27.66,77265.76,0.0,-0.1697,0.00013,17.30786]
[1777633920258,27.66,77265.76,0.0,-0.1697,0.00013,17.30786]
[1777633925725,27.66,77259.09,0.0,-0.17059,0.00013,17.36476]
[1777633930761,27.66,77262.64,0.0,-0.17012,0.00013,17.33494]
[1777633935796,27.66,77265.47,0.0,-0.16975,0.00013,17.31136]
[1777633941356,27.66,77265.66,0.0,-0.16973,0.00013,17.31023]
[1777633946872,27.66,77266.59,0.0,-0.16962,0.00013,17.30324]
[1777633949241,27.66,77266.54,0.0,-0.16963,0.00013,17.3038]
[1777633949265,27.66,77266.54,0.0,-0.16963,0.00013,17.3038]
[1777633951641,27.67,77267.04,0.0,-0.16957,0.00013,17.29995]
[1777633951684,27.67,77267.04,0.0,-0.16957,0.00013,17.29995]
[1777633952294,27.67,77267.04,0.0,-0.16957,0.00013,17.29995]
[1777633952339,27.67,77267.04,0.0,-0.16957,0.00013,17.29995]
[1777633952793,27.67,77267.5,0.0,-0.16948,0.00013,17.29222]
[1777633952817,27.67,77267.5,0.0,-0.16948,0.00013,17.29222]
[1777633957950,27.66,77269.72,0.0,-0.16918,0.00013,17.2728]
[1777633962985,27.66,77269.41,0.0,-0.16922,0.00013,17.27517]
[1777633968020,27.66,77269.24,0.0,-0.16923,0.00013,17.27623]
[1777633973056,27.66,77270.07,0.0,-0.16912,0.00013,17.26885]
[1777633974431,27.66,77270.07,0.0,-0.16912,0.00013,17.26885]
[1777633974461,27.66,77270.07,0.0,-0.16912,0.00013,17.26885]
[1777633974609,27.66,77270.07,0.0,-0.16912,0.00013,17.26885]
[1777633974644,27.66,77269.89,0.0,-0.16914,0.00013,17.27032]
[1777633976192,27.66,77269.89,0.0,-0.16914,0.00013,17.27026]
[1777633976226,27.66,77269.89,0.0,-0.16914,0.00013,17.27026]
[1777633976673,27.66,77273.86,0.0,-0.16861,0.00013,17.23642]
[1777633976706,27.66,77273.86,0.0,-0.16861,0.00013,17.23642]
[1777633981383,27.66,77276.41,0.0,-0.16827,0.00013,17.21466]
[1777633981488,27.66,77276.41,0.0,-0.16827,0.00013,17.21466]
[1777633981524,27.66,77276.41,0.0,-0.16827,0.00013,17.21466]
[1777633982741,27.66,77276.35,0.0,-0.16828,0.00013,17.21519]
[1777633983131,27.66,77278.15,0.0,-0.16804,0.00013,17.19988]
[1777633988166,27.66,77283.52,0.0,-0.16733,0.00013,17.15431]
[1777633993202,27.66,77283.31,0.0,-0.16736,0.00013,17.15641]
[1777633998274,27.66,77286.82,0.0,-0.1669,0.00013,17.12673]
[1777634004284,27.66,77288.81,0.0,-0.16665,0.00013,17.11028]
[1777634005034,27.66,77288.81,0.0,-0.16665,0.00013,17.11028]
[1777634005291,27.66,77291.08,0.0,-0.16635,0.00013,17.09101]
[1777634010326,27.66,77295.07,0.0,-0.16582,0.00013,17.05653]
[1777634015362,27.66,77296.85,0.0,-0.16555,0.00013,17.03685]
[1777634020399,27.66,77299.12,0.0,-0.16524,0.00013,17.01697]
[1777634025348,27.66,77300.99,0.0,-0.16499,0.00013,17.00063]
[1777634025357,27.66,77300.99,0.0,-0.16499,0.00013,17.00063]
[1777634025435,27.66,77301.28,0.0,-0.16495,0.00013,16.99806]
[1777634030470,27.66,77302.3,0.0,-0.16482,0.00013,16.98945]
[1777634036511,27.66,77303.44,0.0,-0.16468,0.00013,16.9802]
[1777634043561,27.66,77304.89,0.0,-0.16449,0.00013,16.96828]
[1777634048596,27.66,77306.35,0.0,-0.16431,0.00013,16.95618]
[1777634053631,27.66,77307.04,0.0,-0.16422,0.00013,16.95065]
[1777634059331,27.66,77307.66,0.0,-0.16415,0.00013,16.94573]
[1777634061130,27.66,77309.92,0.0,-0.16385,0.00013,16.92661]
[1777634061157,27.66,77309.92,0.0,-0.16385,0.00013,16.92661]
[1777634061170,27.66,77309.92,0.0,-0.16385,0.00013,16.92661]
[1777634061236,27.66,77309.92,0.0,-0.16385,0.00013,16.92661]
[1777634061271,27.66,77309.92,0.0,-0.16385,0.00013,16.92661]
[1777634061687,27.66,77313.67,0.0,-0.16337,0.00013,16.89474]
[1777634061840,27.66,77313.67,0.0,-0.16337,0.00013,16.89474]
[1777634061886,27.66,77313.67,0.0,-0.16337,0.00013,16.89474]
[1777634062589,27.66,77313.67,0.0,-0.16337,0.00013,16.89474]
[1777634062617,27.66,77313.67,0.0,-0.16337,0.00013,16.89474]
[1777634066853,27.67,77316.33,0.0,-0.16303,0.00013,16.87292]
[1777634066897,27.67,77316.33,0.0,-0.16303,0.00013,16.87292]
[1777634067730,27.67,77316.12,0.0,-0.16306,0.00013,16.87489]
[1777634067872,27.67,77316.12,0.0,-0.16306,0.00013,16.87489]
[1777634067912,27.67,77316.12,0.0,-0.16306,0.00013,16.87489]
[1777634068737,27.67,77315.54,0.0,-0.16314,0.00013,16.88001]
[1777634071717,27.67,77312.12,0.0,-0.16359,0.00013,16.90948]
[1777634071756,27.67,77312.12,0.0,-0.16359,0.00013,16.90948]
[1777634072766,27.67,77310.91,0.0,-0.16373,0.00013,16.91623]
[1777634077799,27.67,77310.91,0.0,-0.16374,0.00013,16.91692]
[1777634083841,27.67,77311.56,0.0,-0.16367,0.00013,16.91229]
[1777634088877,27.67,77311.66,0.0,-0.16366,0.00013,16.91223]
[1777634093911,27.67,77312.1,0.0,-0.16362,0.00013,16.90929]
[1777634097258,27.67,77312.12,0.0,-0.16362,0.00013,16.90928]
[1777634097299,27.67,77312.12,0.0,-0.16362,0.00013,16.90928]
[1777634097359,27.67,77312.12,0.0,-0.16362,0.00013,16.90961]
[1777634101297,27.68,77312.62,0.0,-0.16357,0.00013,16.90584]
[1777634101338,27.68,77312.62,0.0,-0.16357,0.00013,16.90584]
[1777634101843,27.68,77312.62,0.0,-0.16357,0.00013,16.90584]
[1777634101380,27.68,77313.19,0.0,-0.16349,0.00013,16.90115]
[1777634101877,27.68,77313.19,0.0,-0.16349,0.00013,16.90115]
[1777634101978,27.68,77311.66,0.0,-0.1637,0.00013,16.91436]
[1777634107003,27.68,77311.64,0.0,-0.16371,0.00013,16.91532]
[1777634112038,27.68,77311.01,0.0,-0.1638,0.00013,16.9214]
[1777634118851,27.68,77310.45,0.0,-0.16389,0.00013,16.92693]
[1777634120121,27.68,77310.45,0.0,-0.16389,0.00013,16.92693]
[1777634120201,27.68,77310.78,0.0,-0.16385,0.00013,16.92421]
[1777634124781,27.68,77310.64,0.0,-0.16387,0.00013,16.92568]
[1777634125131,27.68,77311.31,0.0,-0.16378,0.00013,16.92016]
[1777634127113,27.68,77311.46,0.0,-0.16377,0.00013,16.91899]
[1777634127143,27.68,77311.47,0.0,-0.16377,0.00013,16.91901]
[1777634132179,27.68,77311.4,0.0,-0.16376,0.00013,16.91618]
[1777634137615,27.68,77309.66,0.0,-0.16399,0.00013,16.93147]
[1777634143256,27.68,77304.36,0.0,-0.16469,0.00013,16.97733]
[1777634149070,27.69,77304.17,0.0,-0.16473,0.00013,16.97958]
[1777634155340,27.69,77303.6,0.0,-0.16481,0.00013,16.9851]
[1777634158804,27.69,77302.55,0.0,-0.16495,0.00013,16.99426]
[1777634159179,27.69,77302.32,0.0,-0.16498,0.00013,16.99642]
[1777634159368,27.69,77302.32,0.0,-0.16498,0.00013,16.99642]
[1777634161527,27.69,77300.99,0.0,-0.16516,0.00013,17.00785]
[1777634167428,27.69,77299.46,0.0,-0.16537,0.00013,17.02118]
[1777634172464,27.69,77300.13,0.0,-0.16528,0.00013,17.01541]
[1777634177499,27.69,77301.48,0.0,-0.1651,0.00013,17.0037]
[1777634181536,27.69,77301.83,0.0,-0.16505,0.00013,17.00066]
[1777634181554,27.69,77301.83,0.0,-0.16505,0.00013,17.00066]
[1777634181638,27.69,77303.93,0.0,-0.16477,0.00013,16.98276]
[1777634187569,27.69,77306.24,0.0,-0.16448,0.00013,16.96331]
[1777634192604,27.69,77306.12,0.0,-0.16447,0.00013,16.96073]
[1777634194859,27.69,77306.26,0.0,-0.16445,0.00013,16.95971]
[1777634195771,27.69,77306.26,0.0,-0.16445,0.00013,16.95971]
[1777634196002,27.69,77308.18,0.0,-0.1642,0.00013,16.94345]
[1777634196039,27.69,77308.18,0.0,-0.1642,0.00013,16.94345]
[1777634196588,27.69,77308.18,0.0,-0.1642,0.00013,16.94345]
[1777634196812,27.69,77308.18,0.0,-0.1642,0.00013,16.94345]
[1777634196907,27.69,77331.33,0.0,-0.1612,0.00013,16.74634]
[1777634197883,27.69,77342.9,0.0,-0.15971,0.00013,16.64772]
[1777634199331,27.69,77342.9,0.0,-0.15971,0.00013,16.64772]
[1777634201935,27.69,77346.51,0.0,-0.15925,0.00013,16.61697]
[1777634202681,27.69,77345.51,0.0,-0.15938,0.00013,16.62557]
[1777634207716,27.69,77347.22,0.0,-0.15917,0.00013,16.61118]
[1777634212750,27.69,77348.18,0.0,-0.15905,0.00013,16.60344]
[1777634218793,27.69,77347.7,0.0,-0.15912,0.00013,16.6081]
[1777634223828,27.69,77336.75,0.0,-0.16053,0.00013,16.70165]
[1777634228862,27.69,77335.02,0.0,-0.16075,0.00013,16.71639]
[1777634234208,27.69,77334.28,0.0,-0.16084,0.00013,16.72266]
[1777634236340,27.69,77333.77,0.0,-0.16091,0.00013,16.72699]
[1777634236349,27.69,77333.77,0.0,-0.16091,0.00013,16.72699]
[1777634236357,27.69,77333.77,0.0,-0.16091,0.00013,16.72699]
[1777634236924,27.69,77333.77,0.0,-0.16091,0.00013,16.72697]
[1777634238362,27.69,77333.66,0.0,-0.16092,0.00013,16.72789]
[1777634238933,27.69,77333.57,0.0,-0.16093,0.00013,16.72865]
[1777634243967,27.69,77333.26,0.0,-0.16097,0.00013,16.73123]
[1777634249773,27.69,77332.81,0.0,-0.16103,0.00013,16.73499]
[1777634256055,27.69,77332.7,0.0,-0.16101,0.00013,16.73185]
[1777634261088,27.69,77332.53,0.0,-0.16103,0.00013,16.73322]
[1777634266123,27.69,77332.52,0.0,-0.16103,0.00013,16.73323]
[1777634269989,27.69,77344.12,0.0,-0.15955,0.00013,16.63453]
[1777634274717,27.69,77346.59,0.0,-0.15924,0.00013,16.61386]
[1777634274733,27.69,77346.59,0.0,-0.15924,0.00013,16.61386]
[1777634274775,27.69,77346.59,0.0,-0.15924,0.00013,16.61386]
[1777634274985,27.69,77346.59,0.0,-0.15924,0.00013,16.61386]
[1777634275495,27.69,77356.3,0.0,-0.158,0.00013,16.53136]
[1777634278330,27.69,77360.54,0.0,-0.15747,0.00013,16.49557]
[1777634279064,27.69,77360.8,0.0,-0.15744,0.00013,16.4936]
[1777634279076,27.69,77360.8,0.0,-0.15744,0.00013,16.4936]
[1777634279558,27.69,77360.8,0.0,-0.15744,0.00013,16.4936]
[1777634279983,27.69,77360.75,0.0,-0.15745,0.00013,16.49449]
[1777634280981,27.69,77360.75,0.0,-0.15745,0.00013,16.49449]
[1777634281081,27.69,77360.75,0.0,-0.15745,0.00013,16.49449]
[1777634281229,27.69,77361.23,0.0,-0.15739,0.00013,16.49063]
[1777634286684,27.7,77358.44,0.0,-0.15776,0.00013,16.51524]
[1777634289800,27.7,77360.97,0.0,-0.15745,0.00013,16.49424]
[1777634289901,27.7,77360.97,0.0,-0.15745,0.00013,16.49424]
[1777634290312,27.7,77360.7,0.0,-0.15748,0.00013,16.49653]
[1777634292474,27.7,77362.7,0.0,-0.15723,0.00013,16.47945]
[1777634292501,27.7,77362.7,0.0,-0.15723,0.00013,16.47945]
[1777634292562,27.7,77363.99,0.0,-0.15706,0.00013,16.46846]
[1777634294907,27.7,77363.99,0.0,-0.15706,0.00013,16.46848]
[1777634295287,27.7,77372.6,0.0,-0.15598,0.00013,16.39512]
[1777634295327,27.7,77372.6,0.0,-0.15598,0.00013,16.39518]
[1777634300360,27.7,77372.81,0.0,-0.15596,0.00013,16.39405]
[1777634301375,27.7,77372.81,0.0,-0.15596,0.00013,16.39405]
[1777634301473,27.7,77371.42,0.0,-0.15614,0.00013,16.40599]
[1777634307409,27.7,77375.38,0.0,-0.15565,0.00013,16.37279]
[1777634312444,27.7,77377.0,0.0,-0.15542,0.00013,16.35551]
[1777634317480,27.7,77378.57,0.0,-0.15523,0.00013,16.34261]
[1777634322515,27.7,77377.13,0.0,-0.15542,0.00013,16.35535]
[1777634327499,27.7,77379.01,0.0,-0.15519,0.00013,16.33967]
[1777634327630,27.7,77379.01,0.0,-0.15519,0.00013,16.33967]
[1777634327675,27.7,77379.01,0.0,-0.15519,0.00013,16.33967]
[1777634327878,27.7,77375.94,0.0,-0.15557,0.00013,16.36593]
[1777634333130,27.7,77374.21,0.0,-0.1558,0.00013,16.38093]
[1777634333422,27.7,77374.21,0.0,-0.1558,0.00013,16.38093]
[1777634333455,27.7,77374.21,0.0,-0.1558,0.00013,16.38093]
[1777634333821,27.7,77374.5,0.0,-0.15576,0.00013,16.37851]
[1777634339634,27.7,77375.51,0.0,-0.15564,0.00013,16.37028]
[1777634344670,27.7,77370.16,0.0,-0.15631,0.00013,16.41598]
[1777634346633,27.7,77370.46,0.0,-0.15628,0.00013,16.41339]
[1777634346675,27.7,77370.46,0.0,-0.15628,0.00013,16.41339]
[1777634346685,27.7,77370.46,0.0,-0.15628,0.00013,16.41339]
[1777634346690,27.7,77370.75,0.0,-0.15624,0.00013,16.41087]
[1777634347560,27.7,77370.75,0.0,-0.15624,0.00013,16.41087]
[1777634347606,27.7,77370.75,0.0,-0.15624,0.00013,16.41087]
[1777634348086,27.7,77370.75,0.0,-0.15624,0.00013,16.41087]
[1777634347691,27.7,77370.75,0.0,-0.15624,0.00013,16.41083]
[1777634348698,27.7,77373.06,0.0,-0.15595,0.00013,16.39136]
[1777634350172,27.7,77373.17,0.0,-0.15594,0.00013,16.39039]
[1777634350213,27.7,77373.17,0.0,-0.15594,0.00013,16.39039]
[1777634350719,27.7,77372.72,0.0,-0.15599,0.00013,16.39419]
[1777634353325,27.7,77371.79,0.0,-0.15611,0.00013,16.40204]
[1777634353350,27.7,77371.79,0.0,-0.15611,0.00013,16.40204]
[1777634353905,27.7,77371.79,0.0,-0.15611,0.00013,16.40204]
[1777634353952,27.7,77371.79,0.0,-0.15611,0.00013,16.40204]
[1777634354767,27.7,77371.67,0.0,-0.15612,0.00013,16.40301]
[1777634354810,27.7,77371.67,0.0,-0.15612,0.00013,16.40301]
[1777634354822,27.7,77372.64,0.0,-0.156,0.00013,16.39469]
[1777634356830,27.7,77372.64,0.0,-0.156,0.00013,16.39464]
[1777634356931,27.7,77372.73,0.0,-0.15599,0.00013,16.39383]
[1777634358658,27.7,77372.73,0.0,-0.15599,0.00013,16.39378]
[1777634358781,27.7,77372.72,0.0,-0.15599,0.00013,16.39382]
[1777634364810,27.7,77373.9,0.0,-0.15583,0.00013,16.38353]
[1777634369849,27.7,77374.88,0.0,-0.15571,0.00013,16.37511]
[1777634372760,27.7,77380.76,0.0,-0.15494,0.00013,16.32105]
[1777634373435,27.7,77381.24,0.0,-0.15488,0.00013,16.31701]
[1777634375997,27.7,77381.36,0.0,-0.15487,0.00013,16.31612]
[1777634376516,27.7,77382.3,0.0,-0.15475,0.00013,16.30817]
[1777634377097,27.7,77385.41,0.0,-0.15436,0.00013,16.28181]
[1777634379119,27.7,77385.41,0.0,-0.15436,0.00013,16.28181]
[1777634379159,27.7,77386.29,0.0,-0.15426,0.00013,16.27442]
[1777634380083,27.7,77386.29,0.0,-0.15426,0.00013,16.27442]
[1777634380124,27.7,77386.29,0.0,-0.15426,0.00013,16.27442]
[1777634379920,27.7,77391.45,0.0,-0.15361,0.00012,16.23056]
[1777634380925,27.7,77397.93,0.0,-0.15281,0.00012,16.17553]
[1777634381167,27.7,77397.93,0.0,-0.15281,0.00012,16.17553]
[1777634383269,27.7,77399.52,0.0,-0.15261,0.00012,16.16162]
[1777634383947,27.7,77399.52,0.0,-0.15261,0.00012,16.16161]
[1777634385833,27.7,77402.94,0.0,-0.15218,0.00012,16.13218]
[1777634385961,27.7,77401.38,0.0,-0.15237,0.00012,16.14522]
[1777634390435,27.7,77401.11,0.0,-0.15239,0.00012,16.14697]
[1777634390455,27.7,77401.11,0.0,-0.15239,0.00012,16.14697]
[1777634390466,27.7,77401.11,0.0,-0.15239,0.00012,16.14697]
[1777634390768,27.7,77401.11,0.0,-0.15239,0.00012,16.14697]
[1777634390997,27.7,77401.97,0.0,-0.15229,0.00012,16.13963]
[1777634391699,27.7,77401.97,0.0,-0.15229,0.00012,16.13963]
[1777634392799,27.7,77405.63,0.0,-0.15183,0.00012,16.10816]
[1777634393011,27.7,77410.06,0.0,-0.15128,0.00012,16.07018]
[1777634398046,27.7,77410.33,0.0,-0.15123,0.00012,16.06701]
[1777634401030,27.7,77407.2,0.0,-0.15161,0.00012,16.09336]
[1777634402447,27.7,77411.35,0.0,-0.1511,0.00012,16.05765]
[1777634407865,27.7,77417.77,0.0,-0.1503,0.00012,16.00279]
[1777634413153,27.7,77415.73,0.0,-0.15055,0.00012,16.02024]
[1777634418188,27.7,77413.97,0.0,-0.15077,0.00012,16.03535]
[1777634423310,27.7,77409.59,0.0,-0.15131,0.00012,16.07276]
[1777634429265,27.7,77409.95,0.0,-0.15127,0.00012,16.06987]
[1777634435082,27.7,77408.86,0.0,-0.15138,0.00012,16.07541]
[1777634435470,27.7,77409.41,0.0,-0.15131,0.00012,16.07078]
[1777634436128,27.7,77408.54,0.0,-0.15142,0.00012,16.07833]
[1777634439303,27.7,77407.56,0.0,-0.15155,0.00012,16.08681]
[1777634439530,27.7,77407.56,0.0,-0.15155,0.00012,16.08681]
[1777634439634,27.7,77407.56,0.0,-0.15155,0.00012,16.08681]
[1777634439680,27.7,77407.56,0.0,-0.15155,0.00012,16.08681]
[1777634440149,27.7,77407.87,0.0,-0.15151,0.00012,16.08424]
[1777634441127,27.7,77422.34,0.0,-0.14973,0.00012,15.96105]
[1777634446385,27.7,77422.69,0.0,-0.14969,0.00012,15.9583]
[1777634451421,27.7,77421.13,0.0,-0.14989,0.00012,15.9723]
[1777634456455,27.7,77418.75,0.0,-0.1502,0.00012,15.99366]
[1777634461491,27.7,77417.55,0.0,-0.15036,0.00012,16.00497]
[1777634466525,27.71,77418.64,0.0,-0.15024,0.00012,15.99691]
[1777634472115,27.71,77418.52,0.0,-0.15028,0.00012,15.99915]
[1777634473843,27.71,77418.76,0.0,-0.15025,0.00012,15.99734]
[1777634473930,27.71,77419.58,0.0,-0.15015,0.00012,15.99059]
[1777634475542,27.71,77424.87,0.0,-0.14951,0.00012,15.94577]
[1777634476076,27.71,77429.65,0.0,-0.14892,0.00012,15.90531]
[1777634479724,27.71,77435.5,0.0,-0.14822,0.00012,15.85648]
[1777634479755,27.71,77437.71,0.0,-0.14796,0.00012,15.83807]
[1777634480430,27.71,77437.71,0.0,-0.14796,0.00012,15.83807]
[1777634480618,27.71,77437.71,0.0,-0.14796,0.00012,15.83807]
[1777634481016,27.71,77441.84,0.0,-0.14747,0.00012,15.80333]
[1777634484928,27.71,77446.49,0.0,-0.1469,0.00012,15.76389]
[1777634485513,27.71,77449.37,0.0,-0.14655,0.00012,15.73927]
[1777634485558,27.71,77449.37,0.0,-0.14655,0.00012,15.73927]
[1777634485576,27.71,77449.37,0.0,-0.14655,0.00012,15.73927]
[1777634485900,27.71,77449.37,0.0,-0.14655,0.00012,15.73927]
[1777634486123,27.71,77482.9,0.0,-0.14254,0.00012,15.45431]
[1777634486654,27.71,77482.9,0.0,-0.14254,0.00012,15.45431]
[1777634486779,27.71,77482.9,0.0,-0.14254,0.00012,15.45431]
[1777634487059,27.71,77527.27,0.0,-0.13735,0.00012,15.07811]
[1777634487510,27.71,77527.27,0.0,-0.13735,0.00012,15.07811]
[1777634488054,27.71,77527.27,0.0,-0.13735,0.00012,15.07811]
[1777634488092,27.72,77541.15,0.0,-0.1358,0.00011,14.96461]
[1777634488828,27.72,77541.15,0.0,-0.1358,0.00011,14.96461]
[1777634489044,27.72,77541.15,0.0,-0.1358,0.00011,14.96461]
[1777634489360,27.72,77544.52,0.0,-0.13543,0.00011,14.93661]
[1777634489716,27.72,77545.38,0.0,-0.13533,0.00011,14.92934]
[1777634490463,27.72,77545.38,0.0,-0.13533,0.00011,14.92934]
[1777634490724,27.72,77545.49,0.0,-0.13531,0.00011,14.92845]
[1777634495762,27.72,77551.05,0.0,-0.13467,0.00011,14.87906]
[1777634497860,27.72,77561.05,0.0,-0.13354,0.00011,14.79515]
[1777634498438,27.72,77563.45,0.0,-0.13328,0.00011,14.77541]
[1777634498781,27.73,77563.14,0.0,-0.13332,0.00011,14.77863]
[1777634500345,27.73,77563.4,0.0,-0.1333,0.00011,14.77707]
[1777634501043,27.73,77563.4,0.0,-0.1333,0.00011,14.77707]
[1777634501059,27.73,77563.4,0.0,-0.1333,0.00011,14.77707]
[1777634501103,27.73,77553.92,0.0,-0.13438,0.00011,14.85769]
[1777634501685,27.73,77553.92,0.0,-0.13438,0.00011,14.85769]
[1777634502044,27.73,77553.92,0.0,-0.13438,0.00011,14.85769]
[1777634502142,27.73,77550.44,0.0,-0.13479,0.00011,14.88757]
[1777634503014,27.73,77550.44,0.0,-0.13479,0.00011,14.88757]
[1777634503116,27.73,77544.98,0.0,-0.13542,0.00011,14.93419]
[1777634504939,27.73,77546.04,0.0,-0.1353,0.00011,14.92569]
[1777634505040,27.73,77546.1,0.0,-0.1353,0.00011,14.92557]
[1777634507400,27.73,77545.23,0.0,-0.13541,0.00011,14.93369]
[1777634507731,27.73,77545.23,0.0,-0.13541,0.00011,14.93369]
[1777634513553,27.73,77539.98,0.0,-0.13604,0.00011,14.98009]
[1777634514226,27.73,77539.98,0.0,-0.13604,0.00011,14.98009]
[1777634514876,27.74,77537.68,0.0,-0.13631,0.00011,15.00012]
[1777634515597,27.74,77539.14,0.0,-0.13614,0.00011,14.98778]
[1777634516155,27.74,77539.14,0.0,-0.13614,0.00011,14.98778]
[1777634516190,27.74,77525.68,0.0,-0.13769,0.00012,15.10187]
[1777634517175,27.74,77525.68,0.0,-0.13769,0.00012,15.10187]
[1777634517187,27.74,77511.07,0.0,-0.1394,0.00012,15.22613]
[1777634517951,27.74,77499.42,0.0,-0.14077,0.00012,15.32526]
[1777634519248,27.74,77499.42,0.0,-0.14077,0.00012,15.32526]
[1777634519932,27.74,77498.53,0.0,-0.14089,0.00012,15.33378]
[1777634520321,27.74,77498.53,0.0,-0.14089,0.00012,15.33378]
[1777634524961,27.74,77484.1,0.0,-0.14261,0.00012,15.45751]
[1777634528203,27.74,77480.1,0.0,-0.14309,0.00012,15.49211]
[1777634530011,27.74,77491.96,0.0,-0.14169,0.00012,15.39208]
[1777634532836,27.74,77494.71,0.0,-0.14138,0.00012,15.36948]
[1777634533006,27.74,77494.71,0.0,-0.14138,0.00012,15.36948]
[1777634538138,27.75,77505.07,0.0,-0.14019,0.00012,15.28388]
[1777634546116,27.75,77505.23,0.0,-0.14023,0.00012,15.28649]
[1777634548376,27.76,77505.51,0.0,-0.14021,0.00012,15.28499]
[1777634551197,27.76,77493.96,0.0,-0.14157,0.00012,15.38364]
[1777634554686,27.76,77484.29,0.0,-0.14271,0.00012,15.46326]
[1777634555181,27.76,77483.3,0.0,-0.14283,0.00012,15.47209]
[1777634555355,27.76,77483.3,0.0,-0.14283,0.00012,15.47209]
[1777634555380,27.76,77483.3,0.0,-0.14283,0.00012,15.47209]
[1777634555723,27.76,77483.3,0.0,-0.14283,0.00012,15.47209]
[1777634556187,27.76,77481.97,0.0,-0.143,0.00012,15.48409]
[1777634561222,27.77,77482.33,0.0,-0.14302,0.00012,15.4853]
[1777634561844,27.77,77482.33,0.0,-0.14302,0.00012,15.4853]
[1777634562229,27.77,77481.82,0.0,-0.14308,0.00012,15.48962]
[1777634564326,27.77,77482.24,0.0,-0.14305,0.00012,15.48749]
[1777634564679,27.77,77483.68,0.0,-0.14289,0.00012,15.47602]
[1777634565764,27.77,77484.76,0.0,-0.14277,0.00012,15.46738]
[1777634565780,27.77,77484.76,0.0,-0.14277,0.00012,15.46738]
[1777634566261,27.77,77490.07,0.0,-0.14214,0.00012,15.42292]
[1777634567258,27.77,77490.07,0.0,-0.14214,0.00012,15.42292]
[1777634567359,27.77,77488.78,0.0,-0.1423,0.00012,15.43411]
[1777634570662,27.78,77486.56,0.0,-0.14258,0.00012,15.45396]
[1777634571291,27.78,77484.5,0.0,-0.14282,0.00012,15.47141]
[1777634573169,27.78,77481.05,0.0,-0.14324,0.00012,15.50159]
[1777634573177,27.78,77481.05,0.0,-0.14324,0.00012,15.50159]
[1777634573306,27.78,77476.91,0.0,-0.14374,0.00012,15.53708]
[1777634577173,27.78,77472.67,0.0,-0.14427,0.00012,15.57501]
[1777634577504,27.78,77469.48,0.0,-0.14466,0.00012,15.60267]
[1777634580064,27.78,77465.77,0.0,-0.14512,0.00012,15.63527]
[1777634582574,27.79,77467.19,0.0,-0.14497,0.00012,15.62488]
[1777634582617,27.79,77467.19,0.0,-0.14497,0.00012,15.62488]
[1777634583375,27.79,77467.44,0.0,-0.14495,0.00012,15.6233]
[1777634585166,27.79,77468.13,0.0,-0.14487,0.00012,15.61767]
[1777634585197,27.79,77468.13,0.0,-0.14487,0.00012,15.61767]
[1777634585265,27.79,77467.24,0.0,-0.14498,0.00012,15.62521]
[1777634586196,27.79,77467.24,0.0,-0.14498,0.00012,15.62521]
[1777634589412,27.79,77466.92,0.0,-0.14503,0.00012,15.62868]
[1777634593630,27.79,77461.4,0.0,-0.1457,0.00012,15.67606]
[1777634599488,27.79,77464.53,0.0,-0.14533,0.00012,15.65028]
[1777634604522,27.79,77462.28,0.0,-0.14561,0.00012,15.66987]
[1777634610137,27.79,77460.92,0.0,-0.14578,0.00012,15.68175]
[1777634610222,27.79,77461.14,0.0,-0.14575,0.00012,15.67997]
[1777634615600,27.79,77462.94,0.0,-0.14551,0.00012,15.66123]
[1777634621676,27.79,77463.79,0.0,-0.14542,0.00012,15.65434]
[1777634621950,27.79,77463.79,0.0,-0.14542,0.00012,15.65434]
[1777634622268,27.79,77459.03,0.0,-0.14599,0.00012,15.69485]
[1777634622468,27.79,77459.03,0.0,-0.14599,0.00012,15.69485]
[1777634622798,27.79,77440.43,0.0,-0.14824,0.00012,15.85296]
[1777634623550,27.79,77440.43,0.0,-0.14824,0.00012,15.85296]
[1777634624201,27.79,77440.43,0.0,-0.14824,0.00012,15.85296]
[1777634625296,27.8,77432.65,0.0,-0.14919,0.00012,15.91939]
[1777634626922,27.8,77431.2,0.0,-0.14938,0.00012,15.932]
[1777634627057,27.8,77429.98,0.0,-0.14953,0.00012,15.94266]
[1777634627884,27.8,77429.98,0.0,-0.14953,0.00012,15.94266]
[1777634627975,27.8,77427.29,0.0,-0.14986,0.00012,15.96579]
[1777634629173,27.8,77427.29,0.0,-0.14986,0.00012,15.96579]
[1777634629227,27.8,77429.26,0.0,-0.14963,0.00012,15.94937]
[1777634631542,27.8,77429.15,0.0,-0.14965,0.00012,15.95086]
[1777634631725,27.8,77429.15,0.0,-0.14965,0.00012,15.95118]
[1777634634601,27.8,77426.87,0.0,-0.14994,0.00012,15.97114]
[1777634634746,27.8,77426.3,0.0,-0.15001,0.00012,15.97628]
[1777634639781,27.8,77424.43,0.0,-0.15026,0.00012,15.99363]
[1777634645149,27.8,77423.38,0.0,-0.1504,0.00012,16.0031]
[1777634650859,27.8,77420.87,0.0,-0.15071,0.00012,16.02459]
[1777634656179,27.8,77419.71,0.0,-0.15085,0.00012,16.03457]
[1777634662241,27.8,77409.9,0.0,-0.15206,0.00012,16.11789]
[1777634668376,27.81,77406.88,0.0,-0.15244,0.00012,16.14385]
[1777634669430,27.8,77404.87,0.0,-0.15269,0.00012,16.16072]
[1777634669466,27.8,77404.87,0.0,-0.15269,0.00012,16.16072]
[1777634669447,27.8,77404.59,0.0,-0.15272,0.00012,16.16298]
[1777634675028,27.8,77400.76,0.0,-0.15316,0.00012,16.19063]
[1777634680309,27.8,77401.18,0.0,-0.1531,0.00012,16.18719]
[1777634686103,27.8,77396.94,0.0,-0.15363,0.00012,16.22303]
[1777634690313,27.8,77395.45,0.0,-0.15381,0.00012,16.2355]
[1777634690321,27.8,77391.11,0.0,-0.15435,0.00012,16.27225]
[1777634696226,27.8,77393.05,0.0,-0.1541,0.00012,16.25513]
[1777634696341,27.8,77393.05,0.0,-0.1541,0.00012,16.25513]
[1777634696438,27.8,77393.05,0.0,-0.1541,0.00012,16.25513]
[1777634696491,27.8,77394.61,0.0,-0.1539,0.00012,16.24164]
[1777634699196,27.8,77407.39,0.0,-0.15231,0.00012,16.13293]
[1777634704231,27.8,77409.74,0.0,-0.15202,0.00012,16.11284]
[1777634707280,27.8,77413.03,0.0,-0.15162,0.00012,16.08517]
[1777634707310,27.8,77411.65,0.0,-0.15179,0.00012,16.09705]
[1777634708868,27.8,77411.65,0.0,-0.15179,0.00012,16.09722]
[1777634709266,27.8,77410.09,0.0,-0.15199,0.00012,16.11064]
[1777634714078,27.8,77402.54,0.0,-0.15293,0.00012,16.1751]
[1777634716907,27.8,77394.1,0.0,-0.15398,0.00012,16.24688]
[1777634716924,27.8,77394.1,0.0,-0.15398,0.00012,16.24688]
[1777634717327,27.8,77394.1,0.0,-0.15398,0.00012,16.24685]
[1777634718090,27.8,77394.1,0.0,-0.15398,0.00012,16.24685]
[1777634718099,27.8,77394.1,0.0,-0.15398,0.00012,16.24685]
[1777634718115,27.8,77394.1,0.0,-0.15398,0.00012,16.24685]
[1777634718128,27.8,77394.1,0.0,-0.15398,0.00012,16.24685]
[1777634721586,27.8,77387.27,0.0,-0.15483,0.00013,16.30449]
[1777634722734,27.8,77385.66,0.0,-0.15503,0.00013,16.31803]
[1777634723366,27.8,77381.69,0.0,-0.15553,0.00013,16.35188]
[1777634724952,27.8,77378.29,0.0,-0.15595,0.00013,16.38084]
[1777634730377,27.8,77375.87,0.0,-0.15626,0.00013,16.40165]
[1777634735451,27.8,77373.25,0.0,-0.15656,0.00013,16.41998]
[1777634738075,27.8,77375.37,0.0,-0.1563,0.00013,16.40201]
[1777634743507,27.8,77375.38,0.0,-0.1563,0.00013,16.40221]
[1777634748541,27.8,77375.09,0.0,-0.15634,0.00013,16.40484]
[1777634753577,27.8,77373.92,0.0,-0.15649,0.00013,16.41489]
[1777634758969,27.8,77376.86,0.0,-0.15612,0.00013,16.38972]
[1777634762982,27.8,77384.99,0.0,-0.15508,0.00013,16.31992]
[1777634763596,27.8,77385.75,0.0,-0.15499,0.00013,16.31328]
[1777634763648,27.8,77385.75,0.0,-0.15498,0.00013,16.3131]
[1777634764810,27.8,77396.9,0.0,-0.15359,0.00012,16.21829]
[1777634769788,27.8,77399.42,0.0,-0.15327,0.00012,16.19658]
[1777634770006,27.8,77399.38,0.0,-0.15328,0.00012,16.19684]
[1777634775441,27.8,77390.85,0.0,-0.15433,0.00012,16.26876]
[1777634779859,27.8,77389.71,0.0,-0.15448,0.00012,16.27888]
[1777634779922,27.8,77388.93,0.0,-0.15458,0.00012,16.2855]
[1777634782218,27.8,77388.93,0.0,-0.15458,0.00012,16.28562]
[1777634782331,27.8,77385.15,0.0,-0.15505,0.00013,16.31784]
[1777634782754,27.8,77385.15,0.0,-0.15505,0.00013,16.31784]
[1777634783517,27.8,77385.15,0.0,-0.15505,0.00013,16.31784]
[1777634784277,27.8,77380.91,0.0,-0.15559,0.00013,16.35406]
[1777634784289,27.8,77380.91,0.0,-0.15559,0.00013,16.35406]
[1777634784331,27.8,77380.91,0.0,-0.15559,0.00013,16.35406]
[1777634784418,27.8,77380.91,0.0,-0.15559,0.00013,16.35406]
[1777634787480,27.8,77376.56,0.0,-0.15614,0.00013,16.39106]
[1777634787582,27.8,77371.56,0.0,-0.15676,0.00013,16.43345]
[1777634787600,27.8,77371.56,0.0,-0.15676,0.00013,16.43345]
[1777634788365,27.8,77371.56,0.0,-0.15676,0.00013,16.43345]
[1777634788811,27.8,77364.59,0.0,-0.15765,0.00013,16.49263]
[1777634789466,27.8,77364.59,0.0,-0.15765,0.00013,16.49263]
[1777634797811,27.8,77360.24,0.0,-0.15818,0.00013,16.52647]
[1777634797865,27.8,77360.24,0.0,-0.15818,0.00013,16.52647]
[1777634798203,27.8,77360.24,0.0,-0.15818,0.00013,16.52647]
[1777634798262,27.8,77359.59,0.0,-0.15827,0.00013,16.53207]
[1777634798902,27.8,77359.59,0.0,-0.15827,0.00013,16.53207]
[1777634798947,27.8,77359.59,0.0,-0.15827,0.00013,16.53207]
[1777634800211,27.8,77357.08,0.0,-0.15859,0.00013,16.55346]
[1777634800298,27.8,77357.78,0.0,-0.1585,0.00013,16.5476]
[1777634800768,27.8,77357.78,0.0,-0.1585,0.00013,16.5476]
[1777634802231,27.8,77357.78,0.0,-0.1585,0.00013,16.54765]
[1777634802282,27.8,77356.61,0.0,-0.15865,0.00013,16.55764]
[1777634806323,27.8,77355.08,0.0,-0.15884,0.00013,16.57078]
[1777634806390,27.8,77354.56,0.0,-0.15891,0.00013,16.57524]
[1777634811985,27.8,77346.91,0.0,-0.15989,0.00013,16.64025]
[1777634814782,27.8,77352.93,0.0,-0.15912,0.00013,16.58911]
[1777634814894,27.8,77352.93,0.0,-0.15912,0.00013,16.58911]
[1777634815012,27.8,77353.37,0.0,-0.15906,0.00013,16.58539]
[1777634820051,27.8,77357.22,0.0,-0.15856,0.00013,16.55197]
[1777634822625,27.8,77357.14,0.0,-0.15857,0.00013,16.55247]
[1777634822652,27.8,77356.05,0.0,-0.1587,0.00013,16.56127]
[1777634823871,27.8,77356.05,0.0,-0.1587,0.00013,16.56079]
[1777634823908,27.8,77356.05,0.0,-0.1587,0.00013,16.56079]
[1777634826670,27.8,77352.08,0.0,-0.15918,0.00013,16.59338]
[1777634827432,27.8,77351.41,0.0,-0.15927,0.00013,16.59888]
[1777634830212,27.8,77350.65,0.0,-0.15936,0.00013,16.60492]
[1777634830754,27.8,77354.08,0.0,-0.15892,0.00013,16.57557]
[1777634831125,27.8,77354.08,0.0,-0.15891,0.00013,16.57535]
[1777634836167,27.8,77353.47,0.0,-0.15898,0.00013,16.57973]
[1777634838925,27.79,77353.5,0.0,-0.15897,0.00013,16.57917]
[1777634839173,27.79,77352.78,0.0,-0.15906,0.00013,16.58513]
[1777634844216,27.79,77347.25,0.0,-0.15976,0.00013,16.63131]
[1777634849248,27.79,77345.97,0.0,-0.15991,0.00013,16.64182]
[1777634854284,27.79,77339.55,0.0,-0.16069,0.00013,16.6911]
[1777634859317,27.79,77338.73,0.0,-0.16077,0.00013,16.69656]
[1777634864353,27.79,77338.01,0.0,-0.16084,0.00013,16.70112]
[1777634869449,27.78,77336.74,0.0,-0.16099,0.00013,16.71059]
[1777634875431,27.78,77334.02,0.0,-0.16132,0.00013,16.73238]
[1777634880465,27.78,77334.72,0.0,-0.16122,0.00013,16.72578]
[1777634885501,27.78,77335.49,0.0,-0.16111,0.00013,16.71859]
[1777634890536,27.78,77336.95,0.0,-0.16091,0.00013,16.70559]
[1777634895571,27.78,77337.01,0.0,-0.16089,0.00013,16.70438]
[1777634900607,27.78,77337.34,0.0,-0.16084,0.00013,16.70099]
[1777634905641,27.77,77337.41,0.0,-0.16083,0.00013,16.69985]
[1777634910677,27.77,77335.23,0.0,-0.1611,0.00013,16.71783]
[1777634915711,27.77,77336.06,0.0,-0.16095,0.00013,16.70622]
[1777634920746,27.77,77332.01,0.0,-0.16147,0.00013,16.73994]
[1777634922717,27.77,77332.01,0.0,-0.16147,0.00013,16.73994]
[1777634923205,27.77,77331.89,0.0,-0.16148,0.00013,16.74066]
[1777634929405,27.77,77330.42,0.0,-0.16165,0.00013,16.75233]
[1777634930233,27.77,77331.21,0.0,-0.16155,0.00013,16.74546]
[1777634935199,27.77,77329.17,0.0,-0.1618,0.00013,16.76173]
[1777634935300,27.77,77333.77,0.0,-0.1612,0.00013,16.72264]
[1777634940886,27.77,77331.64,0.0,-0.16147,0.00013,16.74016]
[1777634945921,27.77,77331.93,0.0,-0.16143,0.00013,16.73731]
[1777634951199,27.76,77333.27,0.0,-0.16125,0.00013,16.72573]
[1777634956998,27.76,77332.19,0.0,-0.16139,0.00013,16.73465]
[1777634962022,27.76,77332.97,0.0,-0.16129,0.00013,16.72796]
[1777634964979,27.76,77335.84,0.0,-0.16092,0.00013,16.70364]
[1777634966959,27.76,77338.31,0.0,-0.1606,0.00013,16.68268]
[1777634967070,27.76,77339.4,0.0,-0.16046,0.00013,16.67347]
[1777634972187,27.77,77339.52,0.0,-0.16042,0.00013,16.66873]
[1777634972889,27.76,77343.02,0.0,-0.15997,0.00013,16.63883]
[1777634974605,27.76,77347.8,0.0,-0.15936,0.00013,16.5982]
[1777634974650,27.76,77348.29,0.0,-0.15929,0.00013,16.59376]
[1777634978170,27.76,77346.99,0.0,-0.15945,0.00013,16.60403]
[1777634978222,27.76,77347.0,0.0,-0.15944,0.00013,16.60354]
[1777634980380,27.76,77347.0,0.0,-0.15943,0.00013,16.60314]
[1777634980433,27.76,77346.55,0.0,-0.15948,0.00013,16.60657]
[1777634986206,27.76,77345.53,0.0,-0.15958,0.00013,16.61278]
[1777634991241,27.75,77345.88,0.0,-0.1595,0.00013,16.6078]
[1777634997282,27.75,77344.09,0.0,-0.1597,0.00013,16.62054]
[1777635002319,27.75,77345.32,0.0,-0.15951,0.00013,16.608]
[1777635007357,27.74,77347.15,0.0,-0.15925,0.00013,16.59051]
[1777635013398,27.74,77350.46,0.0,-0.15879,0.00013,16.56029]
[1777635016474,27.74,77353.13,0.0,-0.15844,0.00013,16.53695]
[1777635017556,27.74,77354.83,0.0,-0.15822,0.00013,16.5222]
[1777635017785,27.74,77354.83,0.0,-0.15822,0.00013,16.5222]
[1777635017835,27.74,77357.77,0.0,-0.15784,0.00013,16.49666]
[1777635019658,27.74,77376.3,0.0,-0.1555,0.00013,16.33873]
[1777635020069,27.74,77376.3,0.0,-0.1555,0.00013,16.33873]
[1777635020095,27.74,77376.3,0.0,-0.1555,0.00013,16.33873]
[1777635020448,27.74,77376.3,0.0,-0.15549,0.00013,16.33865]
[1777635021468,27.74,77376.3,0.0,-0.15549,0.00013,16.33865]
[1777635021883,27.74,77376.3,0.0,-0.15549,0.00013,16.33865]
[1777635021915,27.74,77373.63,0.0,-0.15583,0.00013,16.3613]
[1777635027497,27.73,77376.21,0.0,-0.1555,0.00013,16.33902]
[1777635033539,27.73,77384.05,0.0,-0.15448,0.00013,16.26803]
[1777635034792,27.73,77384.05,0.0,-0.15448,0.00013,16.26803]
[1777635036057,27.73,77385.36,0.0,-0.15432,0.00013,16.25684]
[1777635036560,27.73,77387.31,0.0,-0.15407,0.00013,16.24023]
[1777635038418,27.73,77388.16,0.0,-0.15397,0.00013,16.233]
[1777635038834,27.73,77388.16,0.0,-0.15397,0.00013,16.233]
[1777635041724,27.73,77386.71,0.0,-0.15415,0.00013,16.24535]
[1777635046247,27.73,77390.04,0.0,-0.15373,0.00012,16.21689]
[1777635046484,27.73,77390.04,0.0,-0.15373,0.00012,16.21689]
[1777635046630,27.73,77390.04,0.0,-0.15373,0.00012,16.21689]
[1777635048283,27.73,77390.04,0.0,-0.15373,0.00012,16.21689]
[1777635048644,27.73,77390.69,0.0,-0.15365,0.00012,16.21134]
[1777635050532,27.73,77391.77,0.0,-0.15352,0.00012,16.20214]
[1777635055693,27.73,77395.98,0.0,-0.15299,0.00012,16.16641]
[1777635061735,27.73,77398.26,0.0,-0.15271,0.00012,16.14728]
[1777635063474,27.73,77398.47,0.0,-0.15269,0.00012,16.14555]
[1777635063706,27.73,77398.47,0.0,-0.15269,0.00012,16.14555]
[1777635065230,27.73,77403.95,0.0,-0.15201,0.00012,16.09902]
[1777635065472,27.73,77403.95,0.0,-0.15201,0.00012,16.09902]
[1777635066019,27.74,77403.95,0.0,-0.15201,0.00012,16.0991]
[1777635066770,27.74,77405.91,0.0,-0.15177,0.00012,16.08253]
[1777635071804,27.74,77404.28,0.0,-0.15198,0.00012,16.09729]
[1777635076227,27.74,77403.21,0.0,-0.15212,0.00012,16.10652]
[1777635076583,27.74,77403.21,0.0,-0.15212,0.00012,16.10652]
[1777635081877,27.74,77396.74,0.0,-0.15292,0.00012,16.16164]
[1777635082833,27.74,77396.74,0.0,-0.15292,0.00012,16.16164]
[1777635082923,27.74,77393.86,0.0,-0.15328,0.00012,16.18624]
[1777635084873,27.74,77393.86,0.0,-0.15328,0.00012,16.1863]
[1777635088534,27.74,77394.99,0.0,-0.15315,0.00012,16.17698]
[1777635088583,27.74,77394.99,0.0,-0.15315,0.00012,16.17698]
[1777635088634,27.74,77394.96,0.0,-0.15315,0.00012,16.17724]
[1777635091742,27.74,77395.87,0.0,-0.15304,0.00012,16.16974]
[1777635091766,27.74,77395.87,0.0,-0.15304,0.00012,16.16974]
[1777635091947,27.74,77396.2,0.0,-0.15297,0.00012,16.16305]
[1777635096981,27.74,77394.77,0.0,-0.15316,0.00012,16.17564]
[1777635097143,27.74,77394.77,0.0,-0.15316,0.00012,16.17564]
[1777635103104,27.74,77404.6,0.0,-0.15194,0.00012,16.09241]
[1777635109864,27.74,77400.91,0.0,-0.1524,0.00012,16.12378]
[1777635111717,27.74,77401.07,0.0,-0.15238,0.00012,16.12283]
[1777635112596,27.74,77401.99,0.0,-0.15227,0.00012,16.11521]
[1777635112884,27.74,77394.23,0.0,-0.15324,0.00012,16.18166]
[1777635114675,27.74,77394.23,0.0,-0.15324,0.00012,16.18166]
[1777635114978,27.74,77387.39,0.0,-0.1541,0.00013,16.24005]
[1777635120143,27.74,77382.91,0.0,-0.15466,0.00013,16.27835]
[1777635124892,27.74,77382.16,0.0,-0.15476,0.00013,16.28474]
[1777635126819,27.74,77379.11,0.0,-0.15514,0.00013,16.31066]
[1777635126920,27.74,77378.73,0.0,-0.15519,0.00013,16.31385]
[1777635128858,27.74,77378.73,0.0,-0.15519,0.00013,16.31385]
[1777635128960,27.74,77378.82,0.0,-0.15517,0.00013,16.31299]
[1777635130328,27.74,77378.82,0.0,-0.15517,0.00013,16.31299]
[1777635130887,27.74,77378.82,0.0,-0.15517,0.00013,16.31299]
[1777635130988,27.74,77378.52,0.0,-0.15521,0.00013,16.3154]
[1777635136013,27.74,77385.11,0.0,-0.15438,0.00013,16.259]
[1777635141294,27.74,77383.94,0.0,-0.15452,0.00013,16.26868]
[1777635147334,27.74,77383.89,0.0,-0.15452,0.00013,16.26862]
[1777635152369,27.74,77380.81,0.0,-0.15487,0.00013,16.29037]
[1777635157314,27.74,77386.19,0.0,-0.15419,0.00013,16.24411]
[1777635157404,27.74,77386.77,0.0,-0.15412,0.00013,16.2391]
[1777635159259,27.74,77386.86,0.0,-0.1541,0.00013,16.23826]
[1777635159330,27.74,77386.86,0.0,-0.1541,0.00013,16.23826]
[1777635159371,27.74,77386.86,0.0,-0.1541,0.00013,16.23826]
[1777635159382,27.74,77386.86,0.0,-0.1541,0.00013,16.23826]
[1777635159418,27.74,77387.33,0.0,-0.15404,0.00013,16.23419]
[1777635164452,27.74,77394.8,0.0,-0.15311,0.00012,16.17043]
[1777635169504,27.74,77395.76,0.0,-0.15299,0.00012,16.16221]
[1777635169698,27.74,77395.76,0.0,-0.15299,0.00012,16.16221]
[1777635169775,27.74,77395.61,0.0,-0.15301,0.00012,16.16347]
[1777635170550,27.74,77395.61,0.0,-0.15301,0.00012,16.16347]
[1777635170584,27.74,77395.61,0.0,-0.15301,0.00012,16.16347]
[1777635176537,27.74,77385.74,0.0,-0.15425,0.00013,16.24794]
[1777635181575,27.74,77384.42,0.0,-0.15442,0.00013,16.25983]
[1777635186609,27.74,77383.26,0.0,-0.15458,0.00013,16.27031]
[1777635191645,27.74,77382.31,0.0,-0.1547,0.00013,16.27906]
[1777635196680,27.74,77381.61,0.0,-0.1548,0.00013,16.28573]
[1777635201714,27.74,77380.54,0.0,-0.15495,0.00013,16.2956]
[1777635206750,27.75,77378.79,0.0,-0.15518,0.00013,16.31123]
[1777635211785,27.75,77377.77,0.0,-0.15529,0.00013,16.31667]
[1777635213548,27.75,77377.55,0.0,-0.15532,0.00013,16.31868]
[1777635213572,27.75,77377.55,0.0,-0.15532,0.00013,16.31868]
[1777635213798,27.75,77377.55,0.0,-0.15532,0.00013,16.31883]
[1777635215759,27.75,77377.91,0.0,-0.15528,0.00013,16.31591]
[1777635215780,27.75,77377.91,0.0,-0.15528,0.00013,16.31591]
[1777635215850,27.75,77377.47,0.0,-0.15533,0.00013,16.31981]
[1777635221855,27.75,77377.04,0.0,-0.1554,0.00013,16.32441]
[1777635226890,27.75,77375.18,0.0,-0.15565,0.00013,16.3412]
[1777635231926,27.75,77374.47,0.0,-0.15575,0.00013,16.34802]
[1777635236960,27.75,77377.42,0.0,-0.15539,0.00013,16.32377]
[1777635243002,27.76,77377.44,0.0,-0.15541,0.00013,16.32502]
[1777635248038,27.76,77372.13,0.0,-0.15609,0.00013,16.37119]
[1777635253073,27.76,77368.55,0.0,-0.15656,0.00013,16.40238]
[1777635258107,27.76,77368.06,0.0,-0.15663,0.00013,16.40715]
[1777635259140,27.76,77368.06,0.0,-0.15663,0.00013,16.40715]
[1777635259147,27.76,77368.06,0.0,-0.15663,0.00013,16.40715]
[1777635261295,27.76,77366.25,0.0,-0.15686,0.00013,16.42284]
[1777635262136,27.76,77365.62,0.0,-0.15694,0.00013,16.42827]
[1777635263299,27.76,77361.69,0.0,-0.15744,0.00013,16.46171]
[1777635263343,27.76,77361.69,0.0,-0.15744,0.00013,16.46171]
[1777635263590,27.76,77361.69,0.0,-0.15744,0.00013,16.46171]
[1777635266375,27.76,77351.64,0.0,-0.15871,0.00013,16.54692]
[1777635272712,27.76,77349.72,0.0,-0.15892,0.00013,16.55865]
[1777635278249,27.76,77347.12,0.0,-0.15926,0.00013,16.58104]
[1777635280402,27.76,77348.99,0.0,-0.15902,0.00013,16.56525]
[1777635281151,27.76,77348.99,0.0,-0.15902,0.00013,16.56525]
[1777635288318,27.76,77351.21,0.0,-0.15873,0.00013,16.54595]
[1777635293354,27.76,77352.27,0.0,-0.1586,0.00013,16.53703]
[1777635293370,27.76,77352.81,0.0,-0.15853,0.00013,16.53258]
[1777635299571,27.76,77353.61,0.0,-0.15843,0.00013,16.52634]
[1777635302720,27.76,77354.23,0.0,-0.15836,0.00013,16.5216]
[1777635302840,27.76,77354.23,0.0,-0.15836,0.00013,16.5216]
[1777635303900,27.76,77354.95,0.0,-0.15827,0.00013,16.5156]
[1777635309467,27.76,77357.73,0.0,-0.15794,0.00013,16.49297]
[1777635315642,27.76,77357.42,0.0,-0.15798,0.00013,16.49614]
[1777635321095,27.77,77357.62,0.0,-0.15797,0.00013,16.49514]
[1777635326586,27.77,77353.79,0.0,-0.15846,0.00013,16.52821]
[1777635331619,27.76,77351.17,0.0,-0.15876,0.00013,16.54568]
[1777635336655,27.76,77347.98,0.0,-0.15916,0.00013,16.57236]
[1777635341693,27.76,77345.96,0.0,-0.15941,0.00013,16.58957]
[1777635346728,27.76,77342.86,0.0,-0.15981,0.00013,16.61594]
[1777635351763,27.76,77338.91,0.0,-0.16032,0.00013,16.64942]
[1777635356798,27.76,77332.15,0.0,-0.16118,0.00013,16.7066]
[1777635361835,27.76,77331.3,0.0,-0.16128,0.00013,16.71325]
[1777635363955,27.76,77331.4,0.0,-0.16127,0.00013,16.71228]
[1777635363999,27.76,77330.35,0.0,-0.1614,0.00013,16.72111]
[1777635364351,27.76,77330.35,0.0,-0.1614,0.00013,16.72111]
[1777635369684,27.76,77322.82,0.0,-0.16237,0.00013,16.78445]
[1777635373454,27.76,77321.84,0.0,-0.16248,0.00013,16.79212]
[1777635377880,27.76,77325.4,0.0,-0.16201,0.00013,16.76119]
[1777635377901,27.76,77325.4,0.0,-0.16201,0.00013,16.76119]
[1777635380621,27.76,77329.74,0.0,-0.16145,0.00013,16.72388]
[1777635380967,27.76,77328.71,0.0,-0.16158,0.00013,16.73254]
[1777635381429,27.76,77328.71,0.0,-0.16158,0.00013,16.73254]
[1777635381831,27.76,77328.71,0.0,-0.16158,0.00013,16.73254]
[1777635391111,27.76,77326.05,0.0,-0.1619,0.00013,16.75402]
[1777635396188,27.75,77325.98,0.0,-0.16187,0.00013,16.74991]
[1777635402115,27.75,77325.71,0.0,-0.16189,0.00013,16.75102]
[1777635407149,27.75,77325.93,0.0,-0.16185,0.00013,16.74841]
[1777635412184,27.75,77325.28,0.0,-0.16192,0.00013,16.7532]
[1777635417220,27.75,77324.09,0.0,-0.16207,0.00013,16.76249]
[1777635422256,27.75,77322.91,0.0,-0.16221,0.00013,16.77165]
[1777635427290,27.75,77323.48,0.0,-0.16212,0.00013,16.76592]
[1777635432325,27.74,77323.04,0.0,-0.16216,0.00013,16.76877]
[1777635437360,27.74,77323.99,0.0,-0.16203,0.00013,16.75981]
[1777635442724,27.74,77332.18,0.0,-0.16096,0.00013,16.68973]
[1777635448208,27.74,77333.23,0.0,-0.16082,0.00013,16.6804]
[1777635453471,27.74,77334.36,0.0,-0.16064,0.00013,16.66657]
[1777635458506,27.74,77334.5,0.0,-0.16062,0.00013,16.66523]
[1777635463542,27.74,77335.15,0.0,-0.16054,0.00013,16.65959]
[1777635468577,27.74,77333.46,0.0,-0.16076,0.00013,16.67391]
[1777635473614,27.74,77330.79,0.0,-0.1611,0.00013,16.69653]
[1777635478647,27.74,77331.21,0.0,-0.16104,0.00013,16.69289]
[1777635480306,27.74,77331.21,0.0,-0.16104,0.00013,16.69289]
[1777635481230,27.74,77331.07,0.0,-0.16106,0.00013,16.69409]
[1777635482234,27.74,77332.65,0.0,-0.16086,0.00013,16.68067]
[1777635482265,27.74,77332.65,0.0,-0.16086,0.00013,16.68067]
[1777635482328,27.74,77336.69,0.0,-0.16034,0.00013,16.64633]
[1777635488200,27.74,77339.45,0.0,-0.15998,0.00013,16.62245]
[1777635488345,27.74,77339.45,0.0,-0.15998,0.00013,16.62245]
[1777635493522,27.74,77338.16,0.0,-0.16014,0.00013,16.63292]
[1777635494483,27.74,77338.35,0.0,-0.16011,0.00013,16.63138]
[1777635494762,27.74,77338.02,0.0,-0.16016,0.00013,16.63426]
[1777635499796,27.74,77336.24,0.0,-0.16039,0.00013,16.6497]
[1777635504831,27.74,77336.37,0.0,-0.16038,0.00013,16.64882]
[1777635509865,27.74,77337.03,0.0,-0.16029,0.00013,16.64343]
[1777635510568,27.74,77337.03,0.0,-0.16029,0.00013,16.64343]
[1777635510695,27.74,77337.03,0.0,-0.16029,0.00013,16.64343]
[1777635510872,27.74,77337.01,0.0,-0.1603,0.00013,16.64364]
[1777635512549,27.74,77337.01,0.0,-0.1603,0.00013,16.64364]
[1777635514570,27.74,77337.29,0.0,-0.16024,0.00013,16.63742]
[1777635515247,27.74,77337.29,0.0,-0.16024,0.00013,16.63742]
[1777635522957,27.74,77337.15,0.0,-0.16026,0.00013,16.63902]
[1777635527993,27.74,77337.67,0.0,-0.1602,0.00013,16.63481]
[1777635533030,27.74,77339.21,0.0,-0.16,0.00013,16.622]
[1777635538063,27.74,77339.26,0.0,-0.16,0.00013,16.6219]
[1777635542030,27.74,77338.8,0.0,-0.16006,0.00013,16.62599]
[1777635544692,27.74,77338.76,0.0,-0.16007,0.00013,16.6265]
[1777635545223,27.74,77338.76,0.0,-0.16007,0.00013,16.6265]
[1777635545307,27.74,77339.85,0.0,-0.15992,0.00013,16.61688]
[1777635550364,27.74,77339.67,0.0,-0.15994,0.00013,16.61792]
[1777635557197,27.74,77339.23,0.0,-0.15998,0.00013,16.62033]
[1777635557754,27.74,77339.23,0.0,-0.15998,0.00013,16.62033]
[1777635559414,27.74,77339.15,0.0,-0.15999,0.00013,16.62084]
[1777635560897,27.74,77339.73,0.0,-0.1599,0.00013,16.61543]
[1777635560928,27.74,77339.73,0.0,-0.1599,0.00013,16.61543]
[1777635563517,27.74,77339.01,0.0,-0.15999,0.00013,16.62107]
[1777635565735,27.74,77339.52,0.0,-0.15992,0.00013,16.61641]
[1777635571296,27.73,77338.88,0.0,-0.15996,0.00013,16.61692]
[1777635576333,27.73,77339.08,0.0,-0.15992,0.00013,16.61467]
[1777635577446,27.73,77339.08,0.0,-0.15992,0.00013,16.61467]
[1777635583717,27.73,77335.97,0.0,-0.16033,0.00013,16.6414]
[1777635589422,27.73,77337.31,0.0,-0.16015,0.00013,16.62951]
[1777635594458,27.73,77336.73,0.0,-0.16021,0.00013,16.63378]
[1777635596046,27.73,77336.69,0.0,-0.16022,0.00013,16.63397]
[1777635601506,27.73,77340.09,0.0,-0.15978,0.00013,16.60528]
[1777635606540,27.73,77339.24,0.0,-0.15989,0.00013,16.61262]
[1777635611576,27.73,77341.24,0.0,-0.15964,0.00013,16.59562]
[1777635615516,27.73,77344.95,0.0,-0.15916,0.00013,16.56413]
[1777635616463,27.73,77346.01,0.0,-0.15903,0.00013,16.55516]
[1777635618348,27.73,77346.3,0.0,-0.15898,0.00013,16.552]
[1777635618384,27.73,77346.58,0.0,-0.15892,0.00013,16.54812]
[1777635622422,27.73,77348.36,0.0,-0.15867,0.00013,16.53147]
[1777635622452,27.72,77348.87,0.0,-0.15859,0.00013,16.52565]
[1777635627001,27.72,77348.77,0.0,-0.15856,0.00013,16.52358]
[1777635627077,27.72,77348.77,0.0,-0.15856,0.00013,16.52358]
[1777635628343,27.72,77349.59,0.0,-0.15845,0.00013,16.5166]
[1777635633731,27.71,77358.47,0.0,-0.15722,0.00013,16.4323]
[1777635639541,27.7,77359.87,0.0,-0.15699,0.00013,16.41651]
[1777635644808,27.7,77360.41,0.0,-0.15688,0.00013,16.40872]
[1777635648397,27.7,77360.24,0.0,-0.15688,0.00013,16.40889]
[1777635648906,27.69,77360.26,0.0,-0.15686,0.00013,16.40743]
[1777635648947,27.69,77360.07,0.0,-0.15688,0.00013,16.40905]
[1777635652965,27.69,77360.07,0.0,-0.15687,0.00013,16.40841]
[1777635653021,27.69,77360.07,0.0,-0.15684,0.00013,16.40649]
[1777635660300,27.69,77359.85,0.0,-0.15683,0.00013,16.40581]
[1777635660510,27.69,77359.85,0.0,-0.15683,0.00013,16.40581]
[1777635660524,27.69,77359.85,0.0,-0.15683,0.00013,16.40581]
[1777635660532,27.69,77359.85,0.0,-0.15683,0.00013,16.40581]
[1777635660529,27.68,77359.29,0.0,-0.15688,0.00013,16.40867]
[1777635661219,27.68,77363.31,0.0,-0.15636,0.00013,16.37375]
[1777635663733,27.68,77370.73,0.0,-0.1554,0.00013,16.30923]
[1777635665242,27.68,77371.01,0.0,-0.15536,0.00013,16.30629]
[1777635665322,27.68,77376.13,0.0,-0.15471,0.00013,16.26211]
[1777635670991,27.67,77376.44,0.0,-0.15463,0.00013,16.25677]
[1777635673349,27.67,77376.32,0.0,-0.15464,0.00013,16.25734]
[1777635673353,27.67,77376.32,0.0,-0.15464,0.00013,16.25734]
[1777635673407,27.67,77377.32,0.0,-0.1545,0.00013,16.2479]
[1777635673630,27.67,77377.32,0.0,-0.1545,0.00013,16.2479]
[1777635675370,27.67,77377.32,0.0,-0.1545,0.00013,16.2479]
[1777635675446,27.67,77378.17,0.0,-0.15438,0.00013,16.23977]
[1777635681132,27.67,77378.44,0.0,-0.15432,0.00013,16.23577]
[1777635686847,27.66,77379.04,0.0,-0.15421,0.00013,16.22812]
[1777635687514,27.66,77379.04,0.0,-0.15421,0.00013,16.22812]
[1777635687540,27.66,77375.72,0.0,-0.15461,0.00013,16.25562]
[1777635693147,27.66,77375.64,0.0,-0.15456,0.00013,16.25007]
[1777635698182,27.64,77374.29,0.0,-0.15459,0.00013,16.2515]
[1777635703216,27.61,77372.53,0.0,-0.15459,0.00013,16.25123]
[1777635708251,27.61,77372.96,0.0,-0.15452,0.00013,16.24652]
[1777635713287,27.61,77373.17,0.0,-0.15448,0.00013,16.24363]
[1777635718322,27.61,77373.83,0.0,-0.15438,0.00013,16.23686]
[1777635723512,27.61,77373.88,0.0,-0.15436,0.00013,16.23549]
[1777635724447,27.61,77366.62,0.0,-0.15527,0.00013,16.29709]
[1777635724490,27.61,77360.29,0.0,-0.15607,0.00013,16.3512]
[1777635730406,27.61,77361.58,0.0,-0.15591,0.00013,16.3402]
[1777635734372,27.61,77359.91,0.0,-0.15612,0.00013,16.35423]
[1777635734434,27.61,77359.91,0.0,-0.15611,0.00013,16.35391]
[1777635735736,27.61,77359.56,0.0,-0.15616,0.00013,16.3569]
[1777635736533,27.6,77359.47,0.0,-0.15616,0.00013,16.35733]
[1777635740427,27.6,77358.46,0.0,-0.15628,0.00013,16.36506]
[1777635740528,27.6,77357.91,0.0,-0.15634,0.00013,16.36947]
[1777635746517,27.6,77355.69,0.0,-0.1566,0.00013,16.38669]
[1777635751551,27.6,77353.07,0.0,-0.15689,0.00013,16.40385]
[1777635756586,27.6,77351.98,0.0,-0.15701,0.00013,16.41238]
[1777635761621,27.6,77351.23,0.0,-0.1571,0.00013,16.41849]
[1777635767479,27.59,77350.87,0.0,-0.15714,0.00013,16.42072]
[1777635772699,27.59,77352.89,0.0,-0.15685,0.00013,16.40121]
[1777635776288,27.59,77353.63,0.0,-0.15674,0.00013,16.3942]
[1777635776727,27.59,77354.66,0.0,-0.15661,0.00013,16.38516]
[1777635776915,27.59,77354.66,0.0,-0.15661,0.00013,16.38516]
[1777635776969,27.59,77354.69,0.0,-0.15661,0.00013,16.38491]
[1777635780043,27.59,77354.75,0.0,-0.15659,0.00013,16.38395]
[1777635780532,27.59,77355.03,0.0,-0.15655,0.00013,16.3811]
[1777635781945,27.59,77355.03,0.0,-0.15655,0.00013,16.3811]
[1777635782655,27.59,77355.03,0.0,-0.15655,0.00013,16.3811]
[1777635783250,27.59,77355.2,0.0,-0.15652,0.00013,16.37918]
[1777635783313,27.59,77355.97,0.0,-0.15642,0.00013,16.37259]
[1777635784569,27.59,77355.97,0.0,-0.15642,0.00013,16.37259]
[1777635784643,27.59,77356.31,0.0,-0.15637,0.00013,16.36922]
[1777635786545,27.59,77356.49,0.0,-0.15635,0.00013,16.36768]
[1777635786686,27.59,77356.99,0.0,-0.15628,0.00013,16.36295]
[1777635790504,27.58,77357.13,0.0,-0.15626,0.00013,16.3613]
[1777635790649,27.58,77357.78,0.0,-0.15617,0.00013,16.35528]
[1777635795249,27.58,77357.99,0.0,-0.15614,0.00013,16.35338]
[1777635795291,27.58,77359.49,0.0,-0.15594,0.00013,16.34031]
[1777635795794,27.58,77359.49,0.0,-0.15594,0.00013,16.34031]
[1777635795890,27.58,77359.7,0.0,-0.15591,0.00013,16.33829]
[1777635797696,27.58,77359.7,0.0,-0.15591,0.00013,16.33829]
[1777635798706,27.58,77359.65,0.0,-0.15591,0.00013,16.33805]
[1777635798871,27.58,77359.65,0.0,-0.15591,0.00013,16.33805]
[1777635798933,27.58,77359.81,0.0,-0.15589,0.00013,16.33668]
[1777635801689,27.58,77359.92,0.0,-0.15587,0.00013,16.33558]
[1777635801902,27.58,77359.82,0.0,-0.15588,0.00013,16.33621]
[1777635806936,27.58,77360.83,0.0,-0.15574,0.00013,16.32647]
[1777635808482,27.58,77360.83,0.0,-0.15574,0.00013,16.32647]
[1777635808579,27.58,77360.93,0.0,-0.15572,0.00013,16.32517]
[1777635812853,27.58,77361.27,0.0,-0.15567,0.00013,16.32181]
[1777635813251,27.58,77361.79,0.0,-0.15557,0.00013,16.31293]
[1777635819021,27.57,77362.49,0.0,-0.15546,0.00013,16.30567]
[1777635823941,27.57,77363.06,0.0,-0.15538,0.00013,16.29995]
[1777635825512,27.57,77368.89,0.0,-0.15464,0.00013,16.24982]
[1777635825715,27.57,77368.89,0.0,-0.15464,0.00013,16.24982]
[1777635825718,27.57,77375.97,0.0,-0.15374,0.00013,16.18883]
[1777635831104,27.57,77385.13,0.0,-0.15259,0.00013,16.11028]
[1777635836140,27.57,77392.91,0.0,-0.15162,0.00012,16.04392]
[1777635839994,27.57,77394.98,0.0,-0.15137,0.00012,16.02647]
[1777635840668,27.57,77394.98,0.0,-0.15137,0.00012,16.02647]
[1777635841371,27.57,77402.2,0.0,-0.15047,0.00012,15.96498]
[1777635841794,27.57,77400.63,0.0,-0.15067,0.00012,15.97863]
[1777635843550,27.57,77400.63,0.0,-0.15067,0.00012,15.97863]
[1777635843559,27.57,77398.73,0.0,-0.15091,0.00012,15.99509]
[1777635849235,27.58,77388.1,0.0,-0.15224,0.00012,16.08676]
[1777635853029,27.58,77387.74,0.0,-0.15229,0.00013,16.09002]
[1777635854166,27.58,77386.99,0.0,-0.15239,0.00013,16.0965]
[1777635854617,27.58,77380.0,0.0,-0.15326,0.00013,16.15639]
[1777635860311,27.58,77375.66,0.0,-0.1538,0.00013,16.19332]
[1777635865347,27.58,77373.77,0.0,-0.15404,0.00013,16.20945]
[1777635870381,27.58,77374.06,0.0,-0.15401,0.00013,16.20698]
[1777635875417,27.58,77373.45,0.0,-0.15406,0.00013,16.20836]
[1777635880452,27.58,77375.58,0.0,-0.15379,0.00013,16.19023]
[1777635885488,27.58,77380.04,0.0,-0.15323,0.00013,16.15215]
[1777635890527,27.58,77383.36,0.0,-0.15282,0.00013,16.12391]
[1777635894134,27.58,77383.16,0.0,-0.15284,0.00013,16.12573]
[1777635899557,27.58,77389.69,0.0,-0.15203,0.00012,16.07032]
[1777635900413,27.58,77389.82,0.0,-0.15202,0.00012,16.06932]
[1777635900894,27.58,77389.43,0.0,-0.15207,0.00012,16.07277]
[1777635901606,27.58,77392.01,0.0,-0.15175,0.00012,16.05082]
[1777635906639,27.58,77396.86,0.0,-0.15115,0.00012,16.01004]
[1777635911675,27.58,77390.44,0.0,-0.15197,0.00012,16.06594]
[1777635913428,27.58,77385.82,0.0,-0.15255,0.00013,16.10558]
[1777635916553,27.58,77386.03,0.0,-0.15252,0.00013,16.104]
[1777635921744,27.58,77393.0,0.0,-0.15166,0.00012,16.04509]
[1777635926580,27.58,77397.16,0.0,-0.15115,0.00012,16.01007]
[1777635926781,27.58,77399.92,0.0,-0.15081,0.00012,15.98667]
[1777635927727,27.58,77399.92,0.0,-0.15081,0.00012,15.98667]
[1777635927829,27.58,77399.14,0.0,-0.15091,0.00012,15.99357]
[1777635929405,27.58,77399.14,0.0,-0.15092,0.00012,15.99378]
[1777635929803,27.58,77400.13,0.0,-0.1508,0.00012,15.98554]
[1777635934838,27.59,77400.19,0.0,-0.15078,0.00012,15.98217]
[1777635940857,27.59,77399.35,0.0,-0.1509,0.00012,15.99036]
[1777635945915,27.59,77397.12,0.0,-0.1512,0.00012,16.01127]
[1777635951731,27.59,77397.4,0.0,-0.15117,0.00012,16.00914]
[1777635952779,27.59,77397.4,0.0,-0.15117,0.00012,16.00914]
[1777635952820,27.59,77397.1,0.0,-0.15121,0.00012,16.01172]
[1777635953364,27.59,77397.1,0.0,-0.15121,0.00012,16.01172]
[1777635954926,27.59,77383.9,0.0,-0.15286,0.00013,16.12495]
[1777635956764,27.59,77383.9,0.0,-0.15286,0.00013,16.12519]
[1777635957960,27.59,77382.78,0.0,-0.15301,0.00013,16.13505]
[1777635964401,27.59,77382.88,0.0,-0.153,0.00013,16.1349]
[1777635965849,27.59,77384.67,0.0,-0.15278,0.00013,16.11969]
[1777635966062,27.59,77376.86,0.0,-0.15376,0.00013,16.18673]
[1777635971870,27.59,77371.18,0.0,-0.15448,0.00013,16.23537]
[1777635975852,27.59,77370.68,0.0,-0.15454,0.00013,16.23964]
[1777635975884,27.59,77370.68,0.0,-0.15454,0.00013,16.23964]
[1777635975902,27.59,77370.68,0.0,-0.15454,0.00013,16.23964]
[1777635975894,27.59,77370.54,0.0,-0.15456,0.00013,16.24085]
[1777635975995,27.59,77370.54,0.0,-0.15456,0.00013,16.24085]
[1777635981826,27.6,77369.35,0.0,-0.15471,0.00013,16.25107]
[1777635984460,27.6,77368.35,0.0,-0.15484,0.00013,16.25964]
[1777635984478,27.6,77368.35,0.0,-0.15484,0.00013,16.25964]
[1777635984508,27.6,77368.22,0.0,-0.15485,0.00013,16.26075]
[1777635988817,27.6,77368.22,0.0,-0.15486,0.00013,16.26102]
[1777635988917,27.6,77367.44,0.0,-0.15497,0.00013,16.26853]
[1777635990872,27.6,77367.44,0.0,-0.15497,0.00013,16.26853]
[1777635990919,27.6,77367.29,0.0,-0.15499,0.00013,16.26979]
[1777635991644,27.6,77367.29,0.0,-0.15499,0.00013,16.26979]
[1777635991744,27.6,77366.88,0.0,-0.15501,0.00013,16.2693]
[1777635992422,27.6,77366.88,0.0,-0.15501,0.00013,16.2693]
[1777635992964,27.6,77366.88,0.0,-0.15501,0.00013,16.2693]
[1777635998554,27.6,77366.17,0.0,-0.1551,0.00013,16.27536]
[1777636003917,27.6,77369.52,0.0,-0.15468,0.00013,16.24677]
[1777636009368,27.6,77370.79,0.0,-0.15452,0.00013,16.23627]
[1777636014402,27.6,77368.55,0.0,-0.15481,0.00013,16.25557]
[1777636019439,27.6,77370.17,0.0,-0.1546,0.00013,16.2418]
[1777636025480,27.6,77368.68,0.0,-0.15479,0.00013,16.25471]
[1777636030517,27.6,77367.87,0.0,-0.1549,0.00013,16.26171]
[1777636035551,27.6,77367.91,0.0,-0.15489,0.00013,16.26137]
[1777636040588,27.6,77368.57,0.0,-0.15481,0.00013,16.25574]
[1777636045624,27.6,77368.37,0.0,-0.15483,0.00013,16.25746]
[1777636050658,27.6,77366.2,0.0,-0.15511,0.00013,16.27593]
[1777636055693,27.6,77366.46,0.0,-0.15504,0.00013,16.26956]
[1777636060729,27.6,77366.15,0.0,-0.15508,0.00013,16.27206]
[1777636065767,27.6,77365.5,0.0,-0.15516,0.00013,16.27743]
[1777636069723,27.6,77362.96,0.0,-0.15548,0.00013,16.29901]
[1777636069792,27.6,77362.94,0.0,-0.15548,0.00013,16.29914]
[1777636073206,27.6,77363.79,0.0,-0.15538,0.00013,16.29259]
[1777636078726,27.6,77360.68,0.0,-0.1558,0.00013,16.32042]
[1777636084900,27.6,77360.28,0.0,-0.15587,0.00013,16.32533]
[1777636090315,27.6,77360.92,0.0,-0.1558,0.00013,16.32087]
[1777636091851,27.61,77360.91,0.0,-0.15581,0.00013,16.32144]
[1777636091953,27.61,77360.52,0.0,-0.15586,0.00013,16.325]
[1777636093546,27.61,77360.52,0.0,-0.15587,0.00013,16.32523]
[1777636093884,27.61,77360.52,0.0,-0.15587,0.00013,16.32523]
[1777636093977,27.61,77358.97,0.0,-0.15607,0.00013,16.33868]
[1777636098997,27.61,77357.85,0.0,-0.15622,0.00013,16.34917]
[1777636101358,27.61,77358.51,0.0,-0.15614,0.00013,16.34387]
[1777636101751,27.61,77358.51,0.0,-0.15614,0.00013,16.34387]
[1777636102024,27.61,77355.16,0.0,-0.15657,0.00013,16.37268]
[1777636103054,27.61,77355.16,0.0,-0.15657,0.00013,16.37268]
[1777636103277,27.61,77355.16,0.0,-0.15657,0.00013,16.3728]
[1777636109067,27.61,77348.83,0.0,-0.15738,0.00013,16.4272]
[1777636114102,27.61,77350.98,0.0,-0.15708,0.00013,16.40496]
[1777636119136,27.61,77356.76,0.0,-0.15635,0.00013,16.35588]
[1777636124173,27.61,77357.27,0.0,-0.15629,0.00013,16.35197]
[1777636129943,27.61,77358.28,0.0,-0.15617,0.00013,16.34359]
[1777636136023,27.61,77361.13,0.0,-0.15582,0.00013,16.31998]
[1777636141292,27.62,77361.25,0.0,-0.15582,0.00013,16.32035]
[1777636146845,27.62,77360.79,0.0,-0.1559,0.00013,16.32545]
[1777636148060,27.62,77355.6,0.0,-0.15657,0.00013,16.37038]
[1777636148340,27.62,77351.1,0.0,-0.15714,0.00013,16.40906]
[1777636151359,27.62,77345.2,0.0,-0.1579,0.00013,16.45976]
[1777636151779,27.62,77345.2,0.0,-0.1579,0.00013,16.45976]
[1777636152825,27.62,77340.04,0.0,-0.15856,0.00013,16.50396]
[1777636153139,27.62,77333.13,0.0,-0.15945,0.00013,16.56314]
[1777636154411,27.62,77333.13,0.0,-0.15945,0.00013,16.56314]
[1777636155588,27.62,77332.22,0.0,-0.15957,0.00013,16.57116]
[1777636155636,27.62,77332.22,0.0,-0.15957,0.00013,16.57116]
[1777636155710,27.62,77332.03,0.0,-0.1596,0.00013,16.57299]
[1777636156288,27.62,77332.03,0.0,-0.1596,0.00013,16.57299]
[1777636156323,27.62,77332.03,0.0,-0.1596,0.00013,16.57299]
[1777636156896,27.62,77332.03,0.0,-0.1596,0.00013,16.57299]
[1777636156907,27.62,77332.03,0.0,-0.1596,0.00013,16.57299]
[1777636157005,27.62,77331.42,0.0,-0.15968,0.00013,16.57809]
[1777636160472,27.62,77331.19,0.0,-0.15971,0.00013,16.57999]
[1777636160680,27.62,77331.19,0.0,-0.15971,0.00013,16.57999]
[1777636165337,27.62,77325.75,0.0,-0.1604,0.00013,16.62587]
[1777636170940,27.62,77325.9,0.0,-0.16037,0.00013,16.62397]
[1777636175170,27.62,77319.77,0.0,-0.16113,0.00013,16.67174]
[1777636175529,27.62,77318.88,0.0,-0.16124,0.00013,16.6792]
[1777636180965,27.62,77319.93,0.0,-0.1611,0.00013,16.66982]
[1777636181070,27.62,77319.93,0.0,-0.1611,0.00013,16.66982]
[1777636183311,27.61,77321.86,0.0,-0.16084,0.00013,16.65284]
[1777636184135,27.61,77324.47,0.0,-0.1605,0.00013,16.63037]
[1777636189694,27.61,77325.38,0.0,-0.16038,0.00013,16.6224]
[1777636189832,27.61,77325.38,0.0,-0.16038,0.00013,16.6224]
[1777636190080,27.61,77325.38,0.0,-0.16038,0.00013,16.6224]
[1777636190148,27.61,77326.18,0.0,-0.16028,0.00013,16.61548]
[1777636190646,27.61,77326.18,0.0,-0.16028,0.00013,16.61548]
[1777636190681,27.61,77338.94,0.0,-0.15863,0.00013,16.5064]
[1777636196839,27.61,77342.03,0.0,-0.15824,0.00013,16.48014]
[1777636197520,27.61,77343.92,0.0,-0.158,0.00013,16.46409]
[1777636197684,27.61,77343.92,0.0,-0.158,0.00013,16.46421]
[1777636199558,27.61,77343.82,0.0,-0.15801,0.00013,16.4652]
[1777636199699,27.62,77343.14,0.0,-0.1581,0.00013,16.47115]
[1777636204734,27.62,77341.16,0.0,-0.15836,0.00013,16.48864]
[1777636207423,27.62,77342.93,0.0,-0.15814,0.00013,16.47374]
[1777636207434,27.62,77342.93,0.0,-0.15814,0.00013,16.47374]
[1777636207705,27.62,77342.93,0.0,-0.15814,0.00013,16.47374]
[1777636207954,27.62,77346.26,0.0,-0.15772,0.00013,16.44554]
[1777636213631,27.62,77351.37,0.0,-0.15708,0.00013,16.40268]
[1777636213779,27.62,77351.37,0.0,-0.15708,0.00013,16.40268]
[1777636213849,27.62,77350.81,0.0,-0.15715,0.00013,16.4077]
[1777636214321,27.62,77350.81,0.0,-0.15715,0.00013,16.4077]
[1777636214643,27.62,77350.81,0.0,-0.15715,0.00013,16.4077]
[1777636220855,27.62,77349.35,0.0,-0.15736,0.00013,16.42168]
[1777636223330,27.62,77349.65,0.0,-0.15733,0.00013,16.41954]
[1777636223958,27.62,77349.65,0.0,-0.15733,0.00013,16.41954]
[1777636224019,27.62,77351.57,0.0,-0.15709,0.00013,16.40354]
[1777636226000,27.62,77351.57,0.0,-0.15709,0.00013,16.40354]
[1777636226049,27.62,77352.78,0.0,-0.15694,0.00013,16.39367]
[1777636226531,27.62,77352.78,0.0,-0.15694,0.00013,16.39367]
[1777636228060,27.62,77352.66,0.0,-0.15696,0.00013,16.3947]
[1777636228114,27.62,77355.2,0.0,-0.15664,0.00013,16.3735]
[1777636233937,27.63,77356.68,0.0,-0.15644,0.00013,16.35773]
[1777636238972,27.63,77353.62,0.0,-0.15684,0.00013,16.38473]
[1777636243322,27.63,77353.61,0.0,-0.15685,0.00013,16.38572]
[1777636244377,27.63,77349.43,0.0,-0.15739,0.00013,16.42167]
[1777636245016,27.63,77349.43,0.0,-0.15739,0.00013,16.42185]
[1777636250050,27.63,77345.55,0.0,-0.1579,0.00013,16.4557]
[1777636255086,27.63,77344.69,0.0,-0.15802,0.00013,16.46371]
[1777636260121,27.63,77344.79,0.0,-0.15801,0.00013,16.4635]
[1777636265155,27.63,77346.81,0.0,-0.15775,0.00013,16.44591]
[1777636270191,27.63,77348.8,0.0,-0.1575,0.00013,16.42883]
[1777636277240,27.63,77349.45,0.0,-0.15741,0.00013,16.42338]
[1777636282275,27.63,77349.92,0.0,-0.15737,0.00013,16.4203]
[1777636286597,27.64,77348.8,0.0,-0.15752,0.00013,16.43056]
[1777636291865,27.64,77354.55,0.0,-0.15678,0.00013,16.37904]
[1777636292878,27.64,77359.82,0.0,-0.15611,0.00013,16.33402]
[1777636294019,27.64,77362.21,0.0,-0.15581,0.00013,16.31366]
[1777636294121,27.64,77362.54,0.0,-0.15577,0.00013,16.31113]
[1777636298077,27.64,77357.89,0.0,-0.15637,0.00013,16.3513]
[1777636298178,27.64,77356.93,0.0,-0.15649,0.00013,16.35961]
[1777636300471,27.64,77356.6,0.0,-0.15654,0.00013,16.36253]
[1777636300909,27.64,77356.6,0.0,-0.15654,0.00013,16.36253]
[1777636308339,27.64,77355.53,0.0,-0.1567,0.00013,16.37354]
[1777636309652,27.64,77358.63,0.0,-0.15631,0.00013,16.34734]
[1777636310032,27.64,77358.63,0.0,-0.15631,0.00013,16.34734]
[1777636310269,27.64,77358.63,0.0,-0.15631,0.00013,16.34734]
[1777636310284,27.64,77358.63,0.0,-0.15631,0.00013,16.34734]
[1777636310792,27.64,77360.64,0.0,-0.15606,0.00013,16.33077]
[1777636310894,27.64,77361.14,0.0,-0.156,0.00013,16.3265]
[1777636316208,27.65,77364.59,0.0,-0.15558,0.00013,16.29837]
[1777636317233,27.65,77364.39,0.0,-0.15561,0.00013,16.30024]
[1777636320542,27.65,77377.67,0.0,-0.15393,0.00013,16.18682]
[1777636325576,27.65,77381.08,0.0,-0.15351,0.00013,16.15794]
[1777636330613,27.65,77383.2,0.0,-0.15324,0.00013,16.14003]
[1777636335648,27.65,77384.3,0.0,-0.15311,0.00013,16.13078]
[1777636340690,27.65,77386.52,0.0,-0.15283,0.00013,16.1119]
[1777636345717,27.65,77387.36,0.0,-0.15273,0.00013,16.10479]
[1777636350753,27.65,77389.27,0.0,-0.15249,0.00012,16.08852]
[1777636355787,27.65,77390.41,0.0,-0.15232,0.00012,16.07487]
[1777636357363,27.65,77390.61,0.0,-0.15229,0.00012,16.07317]
[1777636357374,27.65,77390.61,0.0,-0.15229,0.00012,16.07317]
[1777636357453,27.65,77390.61,0.0,-0.15229,0.00012,16.07317]
[1777636357544,27.65,77390.61,0.0,-0.15229,0.00012,16.07317]
[1777636357966,27.65,77397.27,0.0,-0.15147,0.00012,16.01632]
[1777636359108,27.65,77397.27,0.0,-0.15147,0.00012,16.01632]
[1777636359127,27.65,77400.66,0.0,-0.15105,0.00012,15.98748]
[1777636361386,27.65,77400.02,0.0,-0.15113,0.00012,15.99307]
[1777636367051,27.65,77399.3,0.0,-0.15123,0.00012,15.99991]
[1777636372117,27.65,77401.82,0.0,-0.15093,0.00012,15.97929]
[1777636375263,27.65,77400.37,0.0,-0.15112,0.00012,15.99252]
[1777636375288,27.65,77400.37,0.0,-0.15112,0.00012,15.99252]
[1777636375295,27.65,77399.84,0.0,-0.15119,0.00012,15.99725]
[1777636375483,27.65,77399.84,0.0,-0.15119,0.00012,15.99725]
[1777636375532,27.65,77399.84,0.0,-0.15119,0.00012,15.99725]
[1777636376210,27.65,77397.78,0.0,-0.15145,0.00012,16.01503]
[1777636381411,27.65,77391.04,0.0,-0.15229,0.00012,16.07311]
[1777636387004,27.66,77389.75,0.0,-0.15246,0.00012,16.08468]
[1777636392040,27.66,77391.21,0.0,-0.15229,0.00012,16.07273]
[1777636393512,27.66,77391.21,0.0,-0.15229,0.00012,16.07273]
[1777636394822,27.66,77390.49,0.0,-0.15238,0.00012,16.07911]
[1777636399753,27.66,77394.08,0.0,-0.15194,0.00012,16.04936]
[1777636399796,27.66,77394.08,0.0,-0.15194,0.00012,16.04936]
[1777636400096,27.66,77392.49,0.0,-0.15214,0.00012,16.06293]
[1777636406137,27.66,77395.58,0.0,-0.15177,0.00012,16.03755]
[1777636411177,27.66,77394.49,0.0,-0.15189,0.00012,16.04398]
[1777636416208,27.66,77394.16,0.0,-0.15195,0.00012,16.04772]
[1777636421246,27.66,77393.88,0.0,-0.152,0.00012,16.05104]
[1777636426279,27.67,77391.65,0.0,-0.15229,0.00012,16.07092]
[1777636428775,27.67,77388.0,0.0,-0.15275,0.00013,16.10233]
[1777636428839,27.67,77388.0,0.0,-0.15275,0.00013,16.10233]
[1777636429300,27.67,77386.99,0.0,-0.15288,0.00013,16.11107]
[1777636431355,27.67,77375.04,0.0,-0.15438,0.00013,16.21304]
[1777636432240,27.67,77375.04,0.0,-0.15438,0.00013,16.21304]
[1777636432331,27.67,77372.51,0.0,-0.15469,0.00013,16.23462]
[1777636437357,27.67,77368.85,0.0,-0.15515,0.00013,16.26571]
[1777636442393,27.67,77367.84,0.0,-0.15528,0.00013,16.27418]
[1777636447430,27.67,77367.2,0.0,-0.15536,0.00013,16.27947]
[1777636452465,27.67,77372.27,0.0,-0.15472,0.00013,16.23608]
[1777636457500,27.67,77375.33,0.0,-0.15433,0.00013,16.21017]
[1777636462730,27.67,77375.83,0.0,-0.15427,0.00013,16.20604]
[1777636468577,27.67,77374.46,0.0,-0.15445,0.00013,16.21788]
[1777636475394,27.67,77376.37,0.0,-0.15418,0.00013,16.19769]
[1777636480661,27.67,77380.71,0.0,-0.15363,0.00013,16.16069]
[1777636485696,27.67,77375.71,0.0,-0.15426,0.00013,16.20326]
[1777636490734,27.67,77375.27,0.0,-0.15431,0.00013,16.20654]
[1777636495767,27.66,77377.22,0.0,-0.15406,0.00013,16.18931]
[1777636500804,27.66,77380.16,0.0,-0.15368,0.00013,16.16367]
[1777636505840,27.66,77383.26,0.0,-0.15328,0.00013,16.1368]
[1777636510874,27.66,77379.94,0.0,-0.1537,0.00013,16.16487]
[1777636516430,27.66,77380.75,0.0,-0.15359,0.00013,16.15786]
[1777636520008,27.66,77377.97,0.0,-0.15394,0.00013,16.18164]
[1777636521175,27.66,77375.91,0.0,-0.1542,0.00013,16.19923]
[1777636521205,27.66,77375.91,0.0,-0.1542,0.00013,16.19923]
[1777636521276,27.66,77375.91,0.0,-0.1542,0.00013,16.19926]
[1777636522795,27.66,77375.91,0.0,-0.1542,0.00013,16.19926]
[1777636523626,27.66,77374.51,0.0,-0.15438,0.00013,16.21122]
[1777636523965,27.66,77373.85,0.0,-0.15446,0.00013,16.21687]
[1777636525476,27.66,77373.85,0.0,-0.15446,0.00013,16.21687]
[1777636525536,27.66,77372.51,0.0,-0.15463,0.00013,16.22833]
[1777636531014,27.66,77373.19,0.0,-0.15452,0.00013,16.21879]
[1777636535806,27.66,77372.53,0.0,-0.15461,0.00013,16.2247]
[1777636536049,27.66,77372.53,0.0,-0.15461,0.00013,16.22478]
[1777636537553,27.66,77372.53,0.0,-0.15461,0.00013,16.22478]
[1777636537569,27.66,77372.53,0.0,-0.15461,0.00013,16.22478]
[1777636538063,27.66,77371.85,0.0,-0.1547,0.00013,16.23074]
[1777636543098,27.66,77369.74,0.0,-0.15497,0.00013,16.24917]
[1777636548132,27.67,77367.57,0.0,-0.15525,0.00013,16.26808]
[1777636553167,27.67,77366.52,0.0,-0.15539,0.00013,16.27742]
[1777636556080,27.67,77366.01,0.0,-0.15546,0.00013,16.28202]
[1777636557507,27.67,77367.03,0.0,-0.15533,0.00013,16.27348]
[1777636557848,27.67,77367.03,0.0,-0.15533,0.00013,16.27348]
[1777636558113,27.67,77367.03,0.0,-0.15533,0.00013,16.27348]
[1777636558431,27.67,77368.72,0.0,-0.15512,0.00013,16.25916]
[1777636558662,27.67,77368.72,0.0,-0.15512,0.00013,16.25916]
[1777636559210,27.67,77368.72,0.0,-0.15512,0.00013,16.25916]
[1777636563119,27.67,77368.63,0.0,-0.15513,0.00013,16.26027]
[1777636563569,27.67,77371.08,0.0,-0.15483,0.00013,16.23961]
[1777636564233,27.67,77371.08,0.0,-0.15483,0.00013,16.23961]
[1777636564293,27.67,77370.86,0.0,-0.15486,0.00013,16.24162]
[1777636567963,27.67,77370.09,0.0,-0.15496,0.00013,16.24845]
[1777636568273,27.67,77370.41,0.0,-0.15492,0.00013,16.24596]
[1777636573308,27.67,77369.3,0.0,-0.15507,0.00013,16.25601]
[1777636578343,27.67,77368.03,0.0,-0.15524,0.00013,16.26731]
[1777636583378,27.67,77367.41,0.0,-0.15532,0.00013,16.27298]
[1777636588412,27.67,77365.38,0.0,-0.15558,0.00013,16.29058]
[1777636593450,27.67,77369.31,0.0,-0.15506,0.00013,16.25328]
[1777636598484,27.67,77373.68,0.0,-0.15451,0.00013,16.2165]
[1777636603523,27.67,77377.66,0.0,-0.15401,0.00013,16.18239]
[1777636608558,27.67,77370.51,0.0,-0.15491,0.00013,16.24293]
[1777636611777,27.67,77373.98,0.0,-0.15447,0.00013,16.21338]
[1777636611831,27.67,77373.98,0.0,-0.15447,0.00013,16.21338]
[1777636611924,27.67,77373.98,0.0,-0.15447,0.00013,16.21338]
[1777636611942,27.67,77373.98,0.0,-0.15447,0.00013,16.21338]
[1777636612584,27.67,77373.9,0.0,-0.15448,0.00013,16.21411]
[1777636612963,27.67,77373.9,0.0,-0.15448,0.00013,16.21411]
[1777636613004,27.67,77373.9,0.0,-0.15448,0.00013,16.21411]
[1777636613065,27.67,77373.9,0.0,-0.15448,0.00013,16.21411]
[1777636613217,27.67,77375.15,0.0,-0.15432,0.00013,16.20344]
[1777636614818,27.67,77375.15,0.0,-0.15432,0.00013,16.20354]
[1777636620638,27.67,77372.13,0.0,-0.15468,0.00013,16.22781]
[1777636622681,27.67,77372.07,0.0,-0.15468,0.00013,16.22784]
[1777636623125,27.67,77372.07,0.0,-0.15468,0.00013,16.22784]
[1777636623660,27.67,77371.14,0.0,-0.1548,0.00013,16.23553]
[1777636625147,27.67,77371.56,0.0,-0.15474,0.00013,16.2317]
[1777636625152,27.67,77371.56,0.0,-0.15474,0.00013,16.2317]
[1777636625674,27.67,77371.75,0.0,-0.15471,0.00013,16.22984]
[1777636629584,27.67,77370.93,0.0,-0.15481,0.00013,16.23613]
[1777636631247,27.67,77371.6,0.0,-0.15472,0.00013,16.22996]
[1777636631267,27.67,77372.93,0.0,-0.15455,0.00013,16.21861]
[1777636636516,27.66,77377.78,0.0,-0.15392,0.00013,16.17599]
[1777636637330,27.66,77377.78,0.0,-0.15392,0.00013,16.17599]
[1777636637334,27.66,77377.78,0.0,-0.15392,0.00013,16.17599]
[1777636637380,27.66,77378.14,0.0,-0.15387,0.00013,16.17272]
[1777636642793,27.66,77379.91,0.0,-0.15363,0.00013,16.15659]
[1777636646529,27.66,77381.74,0.0,-0.15341,0.00013,16.14111]
[1777636646660,27.66,77381.74,0.0,-0.15341,0.00013,16.14111]
[1777636648615,27.66,77397.02,0.0,-0.15149,0.00012,16.01052]
[1777636648823,27.66,77397.02,0.0,-0.15149,0.00012,16.01052]
[1777636649575,27.66,77397.02,0.0,-0.15149,0.00012,16.01052]
[1777636649584,27.66,77397.02,0.0,-0.15149,0.00012,16.01052]
[1777636649591,27.66,77397.02,0.0,-0.15149,0.00012,16.01052]
[1777636649594,27.66,77397.02,0.0,-0.15149,0.00012,16.01052]
[1777636652613,27.66,77397.01,0.0,-0.15149,0.00012,16.01051]
[1777636653603,27.66,77396.85,0.0,-0.15148,0.00012,16.00781]
[1777636653705,27.66,77399.0,0.0,-0.15122,0.00012,15.98943]
[1777636654276,27.66,77399.0,0.0,-0.15122,0.00012,15.98943]
[1777636655043,27.66,77404.38,0.0,-0.15055,0.00012,15.94352]
[1777636655450,27.66,77404.38,0.0,-0.15055,0.00012,15.94352]
[1777636656726,27.66,77408.24,0.0,-0.15007,0.00012,15.91035]
[1777636657033,27.66,77415.86,0.0,-0.14913,0.00012,15.84516]
[1777636657672,27.66,77415.86,0.0,-0.14913,0.00012,15.84516]
[1777636657712,27.66,77419.89,0.0,-0.14863,0.00012,15.81069]
[1777636662936,27.66,77425.42,0.0,-0.14796,0.00012,15.76433]
[1777636665812,27.66,77425.42,0.0,-0.14797,0.00012,15.76506]
[1777636666727,27.66,77423.52,0.0,-0.14821,0.00012,15.78151]
[1777636671872,27.66,77421.74,0.0,-0.14844,0.00012,15.79751]
[1777636677026,27.67,77422.87,0.0,-0.14831,0.00012,15.78894]
[1777636677224,27.67,77422.87,0.0,-0.14831,0.00012,15.78894]
[1777636677246,27.67,77422.87,0.0,-0.14831,0.00012,15.78894]
[1777636677292,27.67,77425.16,0.0,-0.14804,0.00012,15.76964]
[1777636680030,27.67,77425.79,0.0,-0.14797,0.00012,15.76478]
[1777636686101,27.67,77424.43,0.0,-0.14816,0.00012,15.77838]
[1777636690207,27.67,77421.26,0.0,-0.14856,0.00012,15.80627]
[1777636694315,27.67,77418.93,0.0,-0.14887,0.00012,15.82729]
[1777636699301,27.68,77416.88,0.0,-0.14913,0.00012,15.84594]
[1777636702094,27.68,77411.72,0.0,-0.14978,0.00012,15.89075]
[1777636702118,27.68,77411.72,0.0,-0.14978,0.00012,15.89075]
[1777636708254,27.68,77419.34,0.0,-0.14888,0.00012,15.82832]
[1777636709013,27.68,77419.34,0.0,-0.14888,0.00012,15.82832]
[1777636709027,27.68,77419.34,0.0,-0.14888,0.00012,15.82832]
[1777636714297,27.69,77423.92,0.0,-0.14832,0.00012,15.78773]
[1777636716649,27.69,77424.29,0.0,-0.14829,0.00012,15.78525]
[1777636716704,27.69,77424.29,0.0,-0.14829,0.00012,15.78525]
[1777636718012,27.69,77424.86,0.0,-0.14824,0.00012,15.78173]
[1777636718654,27.69,77424.86,0.0,-0.14824,0.00012,15.78173]
[1777636720130,27.7,77430.59,0.0,-0.1476,0.00012,15.7374]
[1777636720581,27.7,77430.59,0.0,-0.1476,0.00012,15.7374]
[1777636720596,27.7,77430.59,0.0,-0.1476,0.00012,15.7374]
[1777636720682,27.71,77431.42,0.0,-0.14762,0.00012,15.73895]
[1777636721160,27.71,77431.42,0.0,-0.14762,0.00012,15.73895]
[1777636726380,27.72,77440.71,0.0,-0.14657,0.00012,15.66627]
[1777636731416,27.73,77440.23,0.0,-0.14667,0.00012,15.67292]
[1777636736455,27.73,77439.31,0.0,-0.14682,0.00012,15.68371]
[1777636740851,27.73,77440.64,0.0,-0.14668,0.00012,15.67386]
[1777636741487,27.73,77440.18,0.0,-0.14675,0.00012,15.67875]
[1777636742469,27.73,77440.18,0.0,-0.14675,0.00012,15.67875]
[1777636742742,27.73,77440.18,0.0,-0.14675,0.00012,15.67875]
[1777636742768,27.73,77440.18,0.0,-0.14675,0.00012,15.67875]
[1777636742902,27.73,77439.13,0.0,-0.14688,0.00012,15.68816]
[1777636743551,27.73,77439.13,0.0,-0.14688,0.00012,15.68816]
[1777636743572,27.73,77439.13,0.0,-0.14688,0.00012,15.68816]
[1777636743584,27.74,77436.57,0.0,-0.1472,0.00012,15.71039]
[1777636744918,27.74,77436.57,0.0,-0.14721,0.00012,15.71083]
[1777636745514,27.74,77435.14,0.0,-0.14739,0.00012,15.72341]
[1777636750549,27.74,77436.41,0.0,-0.14726,0.00012,15.71475]
[1777636755584,27.74,77437.1,0.0,-0.14721,0.00012,15.71103]
[1777636760618,27.75,77437.79,0.0,-0.14716,0.00012,15.70728]
[1777636765655,27.75,77436.06,0.0,-0.14739,0.00012,15.72403]
[1777636767809,27.75,77436.23,0.0,-0.14738,0.00012,15.72297]
[1777636767849,27.75,77436.23,0.0,-0.14738,0.00012,15.72297]
[1777636769134,27.75,77436.75,0.0,-0.14733,0.00012,15.71934]
[1777636769179,27.75,77436.75,0.0,-0.14733,0.00012,15.71934]
[1777636769784,27.75,77436.75,0.0,-0.14733,0.00012,15.71934]
[1777636769802,27.75,77436.75,0.0,-0.14733,0.00012,15.71934]
[1777636770611,27.75,77436.52,0.0,-0.14736,0.00012,15.72169]
[1777636770632,27.75,77436.52,0.0,-0.14736,0.00012,15.72169]
[1777636773174,27.76,77437.32,0.0,-0.14725,0.00012,15.71208]
[1777636773197,27.76,77437.32,0.0,-0.14725,0.00012,15.71208]
[1777636773966,27.76,77437.43,0.0,-0.14724,0.00012,15.71154]
[1777636773979,27.76,77437.43,0.0,-0.14724,0.00012,15.71154]
[1777636780762,27.79,77437.25,0.0,-0.14754,0.00012,15.73264]
[1777636785794,27.8,77438.53,0.0,-0.14745,0.00012,15.72676]
[1777636790828,27.8,77440.72,0.0,-0.14721,0.00012,15.71001]
[1777636795864,27.82,77440.49,0.0,-0.14744,0.00012,15.72653]
[1777636800903,27.83,77440.53,0.0,-0.1475,0.00012,15.73089]
[1777636803520,27.83,77440.31,0.0,-0.14754,0.00012,15.73308]
[1777636803573,27.83,77440.31,0.0,-0.14754,0.00012,15.73308]
[1777636803714,27.83,77440.31,0.0,-0.14754,0.00012,15.73308]
[1777636803731,27.83,77440.31,0.0,-0.14754,0.00012,15.73308]
[1777636803736,27.83,77445.67,0.0,-0.1469,0.00012,15.68835]
[1777636804563,27.83,77445.67,0.0,-0.1469,0.00012,15.68835]
[1777636804697,27.83,77445.67,0.0,-0.1469,0.00012,15.68835]
[1777636807613,27.83,77460.96,0.0,-0.14506,0.00012,15.55942]
[1777636809000,27.83,77451.0,0.0,-0.14627,0.00012,15.64422]
[1777636814238,27.84,77455.87,0.0,-0.14569,0.00012,15.60383]
[1777636820033,27.84,77459.05,0.0,-0.14536,0.00012,15.58036]
[1777636821584,27.84,77459.05,0.0,-0.14536,0.00012,15.58036]
[1777636824090,27.84,77459.55,0.0,-0.14531,0.00012,15.57711]
[1777636828541,27.85,77455.24,0.0,-0.14587,0.00012,15.61645]
[1777636830121,27.85,77444.38,0.0,-0.14719,0.00012,15.70882]
[1777636830143,27.85,77444.38,0.0,-0.14719,0.00012,15.70882]
[1777636830176,27.85,77438.95,0.0,-0.14785,0.00012,15.75522]
[1777636836145,27.85,77437.08,0.0,-0.14808,0.00012,15.76913]
[1777636841180,27.86,77432.48,0.0,-0.14866,0.00012,15.80954]
[1777636848346,27.86,77428.35,0.0,-0.14918,0.00012,15.84557]
[1777636854271,27.86,77419.73,0.0,-0.15027,0.00012,15.92123]
[1777636859306,27.86,77418.53,0.0,-0.15045,0.00012,15.93327]
[1777636864340,27.87,77418.94,0.0,-0.15042,0.00012,15.93157]
[1777636865174,27.87,77418.94,0.0,-0.15042,0.00012,15.93157]
[1777636865750,27.87,77418.94,0.0,-0.15042,0.00012,15.93157]
[1777636865987,27.87,77424.18,0.0,-0.14978,0.00012,15.88766]
[1777636866177,27.87,77424.18,0.0,-0.14978,0.00012,15.88766]
[1777636866294,27.87,77424.18,0.0,-0.14978,0.00012,15.88766]
[1777636868130,27.87,77440.19,0.0,-0.14783,0.00012,15.7523]
[1777636868738,27.87,77440.19,0.0,-0.14783,0.00012,15.7523]
[1777636868813,27.87,77444.21,0.0,-0.14735,0.00012,15.71855]
[1777636874418,27.87,77443.48,0.0,-0.14747,0.00012,15.72677]
[1777636877105,27.87,77440.08,0.0,-0.14789,0.00012,15.75617]
[1777636878323,27.87,77439.46,0.0,-0.14796,0.00012,15.76141]
[1777636878544,27.87,77439.46,0.0,-0.14796,0.00012,15.76141]
[1777636878631,27.87,77423.42,0.0,-0.14993,0.00012,15.8975]
[1777636884488,27.91,77416.48,0.0,-0.15105,0.00012,15.97521]
[1777636887431,27.92,77416.33,0.0,-0.15115,0.00012,15.98278]
[1777636887509,27.92,77416.21,0.0,-0.15121,0.00012,15.9868]
[1777636891550,27.94,77415.28,0.0,-0.15145,0.00012,16.00306]
[1777636891717,27.94,77414.79,0.0,-0.15155,0.00012,16.00835]
[1777636897579,27.95,77405.78,0.0,-0.15273,0.00012,16.08921]
[1777636902613,27.95,77406.03,0.0,-0.15271,0.00012,16.08781]
[1777636903976,27.95,77406.03,0.0,-0.15271,0.00012,16.08781]
[1777636904242,27.95,77406.54,0.0,-0.15265,0.00012,16.0838]
[1777636907416,27.95,77406.26,0.0,-0.15269,0.00012,16.08645]
[1777636910610,27.96,77407.21,0.0,-0.15258,0.00012,16.07906]
[1777636915705,27.96,77413.61,0.0,-0.15181,0.00012,16.02636]
[1777636920740,27.96,77409.63,0.0,-0.15232,0.00012,16.06101]
[1777636925775,27.96,77418.99,0.0,-0.15118,0.00012,15.98322]
[1777636928257,27.96,77420.3,0.0,-0.15103,0.00012,15.97267]
[1777636928797,27.96,77420.84,0.0,-0.15096,0.00012,15.96836]
[1777636933835,27.97,77423.51,0.0,-0.15065,0.00012,15.94704]
[1777636938866,27.97,77426.12,0.0,-0.15035,0.00012,15.92622]
[1777636943452,27.97,77431.22,0.0,-0.14974,0.00012,15.88393]
[1777636943989,27.97,77431.22,0.0,-0.14974,0.00012,15.88393]
[1777636945379,27.97,77440.8,0.0,-0.14857,0.00012,15.80325]
[1777636945711,27.97,77440.8,0.0,-0.14857,0.00012,15.80325]
[1777636945782,27.97,77440.8,0.0,-0.14857,0.00012,15.80325]
[1777636945962,27.97,77446.2,0.0,-0.14792,0.00012,15.75783]
[1777636946342,27.97,77446.2,0.0,-0.14792,0.00012,15.75783]
[1777636946360,27.97,77446.2,0.0,-0.14792,0.00012,15.75783]
[1777636947133,27.97,77445.88,0.0,-0.14796,0.00012,15.7604]
[1777636947929,27.97,77458.63,0.0,-0.14642,0.00012,15.65296]
[1777636950537,27.97,77465.74,0.0,-0.14557,0.00012,15.59325]
[1777636950950,27.97,77469.12,0.0,-0.14517,0.00012,15.56494]
[1777636955071,27.97,77468.86,0.0,-0.14518,0.00012,15.56377]
[1777636955213,27.97,77468.86,0.0,-0.14518,0.00012,15.56377]
[1777636955449,27.97,77468.86,0.0,-0.14518,0.00012,15.56377]
[1777636956019,27.97,77468.86,0.0,-0.14518,0.00012,15.56377]
[1777636956051,27.97,77483.84,0.0,-0.1434,0.00012,15.43782]
[1777636957224,27.97,77483.84,0.0,-0.1434,0.00012,15.43814]
[1777636957262,27.97,77483.84,0.0,-0.1434,0.00012,15.43814]
[1777636957299,27.97,77483.84,0.0,-0.1434,0.00012,15.43814]
[1777636960440,27.97,77475.26,0.0,-0.14443,0.00012,15.51094]
[1777636961023,27.97,77474.02,0.0,-0.14458,0.00012,15.52183]
[1777636965647,27.97,77474.6,0.0,-0.14453,0.00012,15.51797]
[1777636966062,27.97,77476.19,0.0,-0.14434,0.00012,15.50478]
[1777636971093,27.98,77476.09,0.0,-0.14437,0.00012,15.50657]
[1777636976129,27.98,77473.4,0.0,-0.1447,0.00012,15.53005]
[1777636981330,27.98,77475.23,0.0,-0.14449,0.00012,15.51519]
[1777636987215,27.98,77476.84,0.0,-0.14431,0.00012,15.50288]
[1777636988153,27.98,77476.84,0.0,-0.14431,0.00012,15.50288]
[1777636988988,27.98,77477.23,0.0,-0.14427,0.00012,15.49991]
[1777636993675,27.98,77477.93,0.0,-0.14419,0.00012,15.49451]
[1777636993772,27.98,77482.18,0.0,-0.14369,0.00012,15.45892]
[1777636994743,27.98,77482.18,0.0,-0.14369,0.00012,15.45892]
[1777636996058,27.98,77486.59,0.0,-0.14317,0.00012,15.42223]
[1777636996950,27.98,77492.55,0.0,-0.14247,0.00012,15.37238]
[1777636996981,27.98,77496.31,0.0,-0.14204,0.00012,15.34111]
[1777637002978,27.99,77500.84,0.0,-0.14152,0.00012,15.30428]
[1777637004629,27.99,77503.17,0.0,-0.14125,0.00012,15.285]
[1777637005677,27.99,77499.65,0.0,-0.14167,0.00012,15.31475]
[1777637005704,27.99,77499.26,0.0,-0.14172,0.00012,15.3182]
[1777637006540,27.99,77499.26,0.0,-0.14172,0.00012,15.3182]
[1777637006560,27.99,77499.65,0.0,-0.14167,0.00012,15.31507]
[1777637012877,27.99,77498.16,0.0,-0.14183,0.00012,15.32433]
[1777637019437,27.99,77497.38,0.0,-0.14192,0.00012,15.33111]
[1777637020962,27.99,77497.38,0.0,-0.14192,0.00012,15.33111]
[1777637020964,27.99,77497.08,0.0,-0.14195,0.00012,15.33334]
[1777637022935,27.99,77497.08,0.0,-0.14195,0.00012,15.33334]
[1777637023303,27.99,77503.82,0.0,-0.14116,0.00012,15.27645]
[1777637023465,27.99,77504.27,0.0,-0.14111,0.00012,15.27267]
[1777637028549,27.99,77507.16,0.0,-0.14076,0.00012,15.24812]
[1777637029399,27.99,77507.92,0.0,-0.14067,0.00012,15.24159]
[1777637029507,27.99,77507.92,0.0,-0.14067,0.00012,15.24159]
[1777637032271,27.99,77505.63,0.0,-0.14094,0.00012,15.26058]
[1777637032529,27.99,77505.63,0.0,-0.14094,0.00012,15.26058]
[1777637034031,27.99,77493.02,0.0,-0.14242,0.00012,15.36688]
[1777637034424,27.99,77493.02,0.0,-0.14242,0.00012,15.36688]
[1777637035524,27.99,77487.11,0.0,-0.14312,0.00012,15.41657]
[1777637035583,27.99,77485.72,0.0,-0.14329,0.00012,15.42862]
[1777637039185,27.99,77482.49,0.0,-0.14369,0.00012,15.45664]
[1777637039680,27.99,77481.75,0.0,-0.14378,0.00012,15.46311]
[1777637040547,27.99,77481.75,0.0,-0.14378,0.00012,15.46311]
[1777637040750,27.99,77481.71,0.0,-0.14379,0.00012,15.46369]
[1777637042289,27.99,77481.71,0.0,-0.14379,0.00012,15.46394]
[1777637042598,27.99,77481.33,0.0,-0.14384,0.00012,15.46739]
[1777637047632,27.99,77475.51,0.0,-0.14454,0.00012,15.51749]
[1777637049727,27.99,77475.6,0.0,-0.14454,0.00012,15.51689]
[1777637054576,27.99,77463.53,0.0,-0.14598,0.00012,15.61892]
[1777637060694,27.99,77465.56,0.0,-0.14574,0.00012,15.60162]
[1777637063849,27.99,77480.67,0.0,-0.14393,0.00012,15.47429]
[1777637064827,27.99,77480.67,0.0,-0.14393,0.00012,15.47429]
[1777637066219,27.99,77481.57,0.0,-0.14383,0.00012,15.46683]
[1777637071415,27.99,77482.01,0.0,-0.14378,0.00012,15.46369]
[1777637078165,28.0,77478.57,0.0,-0.14417,0.00012,15.48916]
[1777637085900,28.0,77479.38,0.0,-0.14409,0.00012,15.48333]
[1777637090936,28.0,77478.53,0.0,-0.1442,0.00012,15.49101]
[1777637092427,28.0,77477.03,0.0,-0.14438,0.00012,15.50372]
[1777637092949,28.0,77474.93,0.0,-0.14463,0.00012,15.52145]
[1777637094963,28.0,77454.65,0.0,-0.14706,0.00012,15.69224]
[1777637095753,28.0,77454.65,0.0,-0.14706,0.00012,15.69224]
[1777637099999,28.0,77446.82,0.0,-0.14801,0.00012,15.75863]
[1777637100496,28.0,77447.62,0.0,-0.14792,0.00012,15.752]
[1777637101006,28.0,77447.62,0.0,-0.14792,0.00012,15.75211]
[1777637106040,28.0,77443.0,0.0,-0.14848,0.00012,15.79152]
[1777637108631,28.0,77440.32,0.0,-0.14881,0.00012,15.81415]
[1777637108646,28.0,77440.32,0.0,-0.14881,0.00012,15.81415]
[1777637109062,28.0,77440.42,0.0,-0.14879,0.00012,15.81303]
[1777637114096,28.0,77439.06,0.0,-0.14895,0.00012,15.82395]
[1777637119131,28.0,77436.71,0.0,-0.14924,0.00012,15.84366]
[1777637123507,28.0,77428.3,0.0,-0.15025,0.00012,15.91392]
[1777637124166,28.0,77420.23,0.0,-0.15124,0.00012,15.98177]
[1777637130210,28.0,77416.85,0.0,-0.15164,0.00012,16.00933]
[1777637135243,27.99,77418.47,0.0,-0.15141,0.00012,15.99117]
[1777637138094,27.99,77417.27,0.0,-0.15155,0.00012,16.00111]
[1777637138263,27.99,77416.67,0.0,-0.15163,0.00012,16.00608]
[1777637144117,27.99,77415.65,0.0,-0.15175,0.00012,16.01434]
[1777637150114,27.99,77410.91,0.0,-0.15232,0.00012,16.0536]
[1777637155383,27.99,77410.56,0.0,-0.15236,0.00012,16.05608]
[1777637160418,27.99,77414.24,0.0,-0.1519,0.00012,16.02478]
[1777637165454,27.99,77412.42,0.0,-0.15212,0.00012,16.03996]
[1777637171494,27.99,77411.0,0.0,-0.15229,0.00012,16.05171]
[1777637176530,27.99,77410.32,0.0,-0.15237,0.00012,16.05725]
[1777637181565,27.99,77410.68,0.0,-0.15233,0.00012,16.05403]
[1777637186600,27.99,77409.72,0.0,-0.15244,0.00012,16.06203]
[1777637191635,27.99,77409.11,0.0,-0.15249,0.00012,16.06303]
[1777637197677,27.99,77408.49,0.0,-0.15256,0.00012,16.06754]
[1777637202712,27.99,77406.88,0.0,-0.15275,0.00012,16.08066]
[1777637208171,27.99,77407.13,0.0,-0.15272,0.00012,16.07842]
[1777637210752,27.99,77404.12,0.0,-0.15308,0.00012,16.10355]
[1777637210966,27.99,77402.7,0.0,-0.15326,0.00012,16.11542]
[1777637211649,27.99,77402.7,0.0,-0.15326,0.00012,16.11542]
[1777637211680,27.99,77402.7,0.0,-0.15326,0.00012,16.11542]
[1777637211910,27.99,77402.7,0.0,-0.15326,0.00012,16.11542]
[1777637212076,27.99,77402.7,0.0,-0.15326,0.00012,16.11542]
[1777637212331,27.99,77399.34,0.0,-0.15367,0.00012,16.14354]
[1777637213272,27.99,77387.48,0.0,-0.15515,0.00013,16.2434]
[1777637214129,27.99,77387.48,0.0,-0.15515,0.00013,16.2434]
[1777637214323,27.99,77385.76,0.0,-0.15536,0.00013,16.25762]
[1777637219836,27.98,77377.27,0.0,-0.15641,0.00013,16.32822]
[1777637224866,27.98,77385.02,0.0,-0.15541,0.00013,16.26126]
[1777637229902,27.98,77384.13,0.0,-0.1555,0.00013,16.2671]
[1777637234940,27.98,77382.98,0.0,-0.15562,0.00013,16.2752]
[1777637239972,27.97,77380.01,0.0,-0.15597,0.00013,16.29835]
[1777637241740,27.97,77379.63,0.0,-0.15601,0.00013,16.30125]
[1777637241749,27.97,77379.63,0.0,-0.15601,0.00013,16.30125]
[1777637242180,27.97,77379.63,0.0,-0.15601,0.00013,16.30125]
[1777637242281,27.97,77386.63,0.0,-0.15513,0.00013,16.24186]
[1777637242724,27.97,77386.63,0.0,-0.15513,0.00013,16.24186]
[1777637242994,27.97,77386.63,0.0,-0.15513,0.00013,16.24162]
[1777637243936,27.97,77386.63,0.0,-0.15513,0.00013,16.24162]
[1777637243957,27.97,77386.63,0.0,-0.15513,0.00013,16.24162]
[1777637243999,27.97,77395.94,0.0,-0.15396,0.00012,16.16292]
[1777637246314,27.97,77396.39,0.0,-0.1539,0.00012,16.15899]
[1777637249578,27.97,77403.27,0.0,-0.15304,0.00012,16.10057]
[1777637250415,27.97,77402.94,0.0,-0.15308,0.00012,16.10328]
[1777637255939,27.97,77403.33,0.0,-0.153,0.00012,16.09558]
[1777637262304,27.97,77405.2,0.0,-0.15276,0.00012,16.07924]
[1777637271422,27.97,77407.28,0.0,-0.15249,0.00012,16.06075]
[1777637277231,27.97,77406.32,0.0,-0.1526,0.00012,16.06812]
[1777637278493,27.96,77401.39,0.0,-0.15321,0.00012,16.10959]
[1777637278771,27.96,77401.39,0.0,-0.15321,0.00012,16.10959]
[1777637279308,27.96,77401.39,0.0,-0.15321,0.00012,16.10959]
[1777637279358,27.96,77381.5,0.0,-0.15569,0.00013,16.27728]
[1777637279995,27.96,77381.5,0.0,-0.15569,0.00013,16.27728]
[1777637281062,27.96,77381.24,0.0,-0.15572,0.00013,16.27933]
[1777637283668,27.96,77385.95,0.0,-0.15511,0.00013,16.23834]
[1777637284287,27.96,77383.94,0.0,-0.15536,0.00013,16.25493]
[1777637289322,27.96,77383.0,0.0,-0.15545,0.00013,16.26093]
[1777637293479,27.95,77386.32,0.0,-0.15496,0.00013,16.22832]
[1777637293752,27.95,77386.32,0.0,-0.15496,0.00013,16.22832]
[1777637294356,27.94,77388.48,0.0,-0.15465,0.00012,16.20689]
[1777637298509,27.93,77388.74,0.0,-0.15451,0.00012,16.19775]
[1777637298659,27.93,77388.74,0.0,-0.15451,0.00012,16.19775]
[1777637299132,27.93,77388.74,0.0,-0.15451,0.00012,16.19775]
[1777637299427,27.93,77388.74,0.0,-0.15451,0.00012,16.19775]
[1777637299393,27.93,77388.82,0.0,-0.1545,0.00012,16.19708]
[1777637300401,27.93,77420.39,0.0,-0.15058,0.00012,15.92945]
[1777637300606,27.93,77420.39,0.0,-0.15058,0.00012,15.92945]
[1777637300641,27.93,77420.39,0.0,-0.15058,0.00012,15.92945]
[1777637301407,27.93,77432.59,0.0,-0.14909,0.00012,15.8263]
[1777637303820,27.93,77431.4,0.0,-0.14923,0.00012,15.83609]
[1777637303838,27.93,77431.4,0.0,-0.14923,0.00012,15.83609]
[1777637303843,27.93,77431.4,0.0,-0.14923,0.00012,15.83609]
[1777637304428,27.93,77430.14,0.0,-0.14938,0.00012,15.84659]
[1777637304999,27.93,77430.14,0.0,-0.14938,0.00012,15.84659]
[1777637310012,27.93,77431.44,0.0,-0.14921,0.00012,15.83474]
[1777637313848,27.93,77432.1,0.0,-0.14909,0.00012,15.82446]
[1777637320371,27.93,77423.3,0.0,-0.15017,0.00012,15.89885]
[1777637325528,27.93,77421.01,0.0,-0.15045,0.00012,15.91814]
[1777637326220,27.93,77421.01,0.0,-0.15045,0.00012,15.91814]
[1777637326248,27.93,77420.22,0.0,-0.15054,0.00012,15.92479]
[1777637328612,27.93,77419.6,0.0,-0.15062,0.00012,15.93001]
[1777637330181,27.93,77422.64,0.0,-0.15024,0.00012,15.9043]
[1777637335647,27.93,77423.66,0.0,-0.15012,0.00012,15.89561]
[1777637340658,27.93,77425.74,0.0,-0.14986,0.00012,15.87791]
[1777637344674,27.93,77422.8,0.0,-0.15022,0.00012,15.9026]
[1777637345742,27.93,77422.23,0.0,-0.15029,0.00012,15.90737]
[1777637346374,27.93,77422.23,0.0,-0.15029,0.00012,15.90737]
[1777637346536,27.93,77428.57,0.0,-0.14951,0.00012,15.85373]
[1777637347341,27.93,77428.57,0.0,-0.14951,0.00012,15.85373]
[1777637347443,27.93,77428.81,0.0,-0.14948,0.00012,15.85173]
[1777637348575,27.93,77428.81,0.0,-0.14948,0.00012,15.85173]
[1777637348778,27.93,77429.8,0.0,-0.14936,0.00012,15.84341]
[1777637350191,27.93,77429.8,0.0,-0.14936,0.00012,15.84341]
[1777637350598,27.93,77430.62,0.0,-0.14926,0.00012,15.83657]
[1777637350792,27.93,77430.62,0.0,-0.14926,0.00012,15.83657]
[1777637356701,27.93,77430.39,0.0,-0.14929,0.00012,15.83868]
[1777637356837,27.93,77430.39,0.0,-0.1493,0.00012,15.8388]
[1777637358906,27.93,77428.46,0.0,-0.14953,0.00012,15.85515]
[1777637364894,27.93,77414.55,0.0,-0.15122,0.00012,15.97117]
[1777637369929,27.92,77413.42,0.0,-0.15135,0.00012,15.98036]
[1777637374964,27.92,77409.99,0.0,-0.15175,0.00012,16.00532]
[1777637379999,27.93,77405.72,0.0,-0.15228,0.00012,16.0416]
[1777637381550,27.93,77409.97,0.0,-0.15175,0.00012,16.00574]
[1777637382012,27.93,77415.12,0.0,-0.15112,0.00012,15.96232]
[1777637384232,27.93,77414.83,0.0,-0.15116,0.00012,15.96493]
[1777637384250,27.93,77415.33,0.0,-0.1511,0.00012,15.96101]
[1777637392082,27.93,77412.93,0.0,-0.15141,0.00012,15.9822]
[1777637399133,27.93,77412.45,0.0,-0.15148,0.00012,15.98741]
[1777637403163,27.93,77400.62,0.0,-0.15295,0.00012,16.08771]
[1777637404231,27.93,77400.62,0.0,-0.15295,0.00012,16.08771]
[1777637411119,27.93,77409.7,0.0,-0.15184,0.00012,16.01153]
[1777637416252,27.93,77406.68,0.0,-0.15222,0.00012,16.03798]
[1777637416768,27.93,77406.68,0.0,-0.15222,0.00012,16.03798]
[1777637417414,27.93,77406.68,0.0,-0.15222,0.00012,16.03798]
[1777637425728,27.93,77401.04,0.0,-0.15293,0.00012,16.08623]
[1777637426553,27.93,77399.32,0.0,-0.15314,0.00012,16.1008]
[1777637429723,27.93,77393.11,0.0,-0.15392,0.00012,16.1532]
[1777637430349,27.93,77393.9,0.0,-0.15382,0.00012,16.14647]
[1777637431909,27.93,77393.86,0.0,-0.15379,0.00012,16.14274]
[1777637433771,27.93,77394.1,0.0,-0.15376,0.00012,16.14059]
[1777637434377,27.93,77394.97,0.0,-0.15365,0.00012,16.13318]
[1777637439413,27.93,77396.82,0.0,-0.15342,0.00012,16.11728]
[1777637440933,27.93,77396.82,0.0,-0.15342,0.00012,16.11728]
[1777637441035,27.93,77396.89,0.0,-0.15341,0.00012,16.11662]
[1777637443034,27.93,77396.89,0.0,-0.15341,0.00012,16.11649]
[1777637443445,27.93,77398.64,0.0,-0.15319,0.00012,16.10164]
[1777637448128,27.93,77403.72,0.0,-0.15256,0.00012,16.05866]
[1777637448475,27.93,77404.85,0.0,-0.15242,0.00012,16.04911]
[1777637454517,27.93,77404.92,0.0,-0.15241,0.00012,16.04846]
[1777637459551,27.93,77404.63,0.0,-0.15244,0.00012,16.0508]
[1777637464587,27.93,77402.31,0.0,-0.15272,0.00012,16.07012]
[1777637469622,27.93,77397.88,0.0,-0.15327,0.00012,16.10721]
[1777637470231,27.93,77397.88,0.0,-0.15327,0.00012,16.10721]
[1777637470629,27.93,77397.03,0.0,-0.15337,0.00012,16.11429]
[1777637474475,27.93,77394.44,0.0,-0.15369,0.00012,16.13596]
[1777637474576,27.93,77391.55,0.0,-0.15405,0.00012,16.16017]
[1777637475591,27.93,77391.55,0.0,-0.15405,0.00012,16.16017]
[1777637476575,27.93,77391.55,0.0,-0.15405,0.00012,16.16017]
[1777637477469,27.93,77382.5,0.0,-0.15518,0.00013,16.23625]
[1777637478604,27.93,77382.5,0.0,-0.15518,0.00013,16.23625]
[1777637478613,27.93,77382.5,0.0,-0.15518,0.00013,16.23625]
[1777637478805,27.93,77380.58,0.0,-0.15541,0.00013,16.25229]
[1777637481906,27.93,77380.05,0.0,-0.15548,0.00013,16.25639]
[1777637482658,27.93,77379.23,0.0,-0.15557,0.00013,16.26296]
[1777637483153,27.93,77378.1,0.0,-0.15571,0.00013,16.27252]
[1777637488755,27.93,77377.68,0.0,-0.15575,0.00013,16.27507]
[1777637492807,27.92,77374.92,0.0,-0.15606,0.00013,16.2938]
[1777637492886,27.92,77375.27,0.0,-0.15602,0.00013,16.29084]
[1777637493802,27.92,77375.27,0.0,-0.15602,0.00013,16.29084]
[1777637494829,27.92,77375.28,0.0,-0.15602,0.00013,16.29061]
[1777637494876,27.92,77375.28,0.0,-0.15601,0.00013,16.29047]
[1777637500839,27.92,77381.91,0.0,-0.15517,0.00013,16.23379]
[1777637503135,27.92,77381.47,0.0,-0.15523,0.00013,16.23746]
[1777637508163,27.92,77380.41,0.0,-0.15536,0.00013,16.2464]
[1777637508306,27.92,77380.41,0.0,-0.15536,0.00013,16.2464]
[1777637508309,27.92,77380.48,0.0,-0.15535,0.00013,16.24581]
[1777637513572,27.92,77378.83,0.0,-0.15556,0.00013,16.25977]
[1777637518718,27.92,77368.89,0.0,-0.15681,0.00013,16.34359]
[1777637518774,27.92,77368.89,0.0,-0.15681,0.00013,16.34359]
[1777637519671,27.92,77369.1,0.0,-0.15678,0.00013,16.34161]
[1777637520004,27.92,77369.1,0.0,-0.15678,0.00013,16.34161]
[1777637520035,27.92,77369.1,0.0,-0.15678,0.00013,16.34161]
[1777637520042,27.92,77369.91,0.0,-0.15667,0.00013,16.33476]
[1777637527024,27.92,77370.96,0.0,-0.15653,0.00013,16.32538]
[1777637532060,27.92,77371.94,0.0,-0.15641,0.00013,16.31686]
[1777637537094,27.92,77369.89,0.0,-0.15666,0.00013,16.334]
[1777637542130,27.92,77372.16,0.0,-0.15637,0.00013,16.31465]
[1777637544207,27.92,77382.8,0.0,-0.15504,0.00013,16.22477]
[1777637545761,27.92,77382.8,0.0,-0.15504,0.00013,16.22477]
[1777637545897,27.92,77382.8,0.0,-0.15504,0.00013,16.22489]
[1777637546026,27.92,77382.8,0.0,-0.15504,0.00013,16.22489]
[1777637546214,27.92,77382.8,0.0,-0.15504,0.00013,16.22489]
[1777637546374,27.92,77382.8,0.0,-0.15504,0.00013,16.22489]
[1777637546550,27.92,77382.8,0.0,-0.15504,0.00013,16.22489]
[1777637546729,27.92,77382.8,0.0,-0.15504,0.00013,16.22489]
[1777637546703,27.92,77401.84,0.0,-0.15267,0.00012,16.06404]
[1777637547502,27.92,77401.84,0.0,-0.15267,0.00012,16.06404]
[1777637547579,27.92,77430.04,0.0,-0.14919,0.00012,15.82568]
[1777637549697,27.92,77431.44,0.0,-0.14902,0.00012,15.81385]
[1777637550189,27.92,77430.42,0.0,-0.14915,0.00012,15.82269]
[1777637551912,27.92,77429.16,0.0,-0.14928,0.00012,15.82942]
[1777637556183,27.92,77429.36,0.0,-0.14925,0.00012,15.82789]
[1777637557149,27.92,77428.6,0.0,-0.14935,0.00012,15.83435]
[1777637557293,27.92,77428.9,0.0,-0.14931,0.00012,15.83183]
[1777637563100,27.92,77431.03,0.0,-0.14905,0.00012,15.81401]
[1777637568250,27.92,77438.67,0.0,-0.14813,0.00012,15.74994]
[1777637570572,27.92,77434.58,0.0,-0.14863,0.00012,15.7847]
[1777637575806,27.92,77429.25,0.0,-0.14929,0.00012,15.83017]
[1777637581406,27.92,77430.23,0.0,-0.14917,0.00012,15.82178]
[1777637582268,27.92,77430.23,0.0,-0.14917,0.00012,15.82178]
[1777637587450,27.92,77430.01,0.0,-0.14919,0.00012,15.82348]
[1777637587814,27.92,77430.01,0.0,-0.14919,0.00012,15.82348]
[1777637588563,27.92,77430.01,0.0,-0.14919,0.00012,15.82348]
[1777637588720,27.92,77430.01,0.0,-0.14919,0.00012,15.82348]
[1777637588606,27.92,77447.13,0.0,-0.14711,0.00012,15.67886]
[1777637589625,27.92,77457.56,0.0,-0.14585,0.00012,15.59098]
[1777637591689,27.92,77457.56,0.0,-0.14585,0.00012,15.59098]
[1777637593668,27.92,77455.24,0.0,-0.14614,0.00012,15.61109]
[1777637593759,27.93,77458.63,0.0,-0.14573,0.00012,15.58267]
[1777637599534,27.92,77458.17,0.0,-0.14579,0.00012,15.58631]
[1777637604568,27.92,77455.45,0.0,-0.14611,0.00012,15.60881]
[1777637609604,27.92,77457.53,0.0,-0.14585,0.00012,15.59079]
[1777637614639,27.92,77458.52,0.0,-0.1457,0.00012,15.57801]
[1777637616604,27.92,77458.46,0.0,-0.1457,0.00012,15.57843]
[1777637616607,27.92,77458.46,0.0,-0.1457,0.00012,15.57843]
[1777637616757,27.92,77465.7,0.0,-0.14483,0.00012,15.51726]
[1777637618382,27.92,77465.7,0.0,-0.14483,0.00012,15.51726]
[1777637620681,27.92,77487.03,0.0,-0.14229,0.00012,15.33694]
[1777637622094,27.92,77491.65,0.0,-0.14174,0.00012,15.29799]
[1777637622696,27.92,77491.69,0.0,-0.14174,0.00012,15.29763]
[1777637627730,27.92,77487.74,0.0,-0.1422,0.00012,15.33066]
[1777637628206,27.92,77487.74,0.0,-0.1422,0.00012,15.33066]
[1777637628737,27.92,77483.3,0.0,-0.14272,0.00012,15.36797]
[1777637631587,27.92,77481.89,0.0,-0.14289,0.00012,15.37986]
[1777637631634,27.92,77481.89,0.0,-0.14289,0.00012,15.37986]
[1777637633771,27.92,77496.75,0.0,-0.14114,0.00012,15.25468]
[1777637634328,27.92,77496.75,0.0,-0.14114,0.00012,15.25468]
[1777637634779,27.92,77497.93,0.0,-0.141,0.00012,15.2448]
[1777637637375,27.92,77497.3,0.0,-0.14107,0.00012,15.25022]
[1777637641165,27.92,77493.47,0.0,-0.14154,0.00012,15.28365]
[1777637642441,27.92,77495.97,0.0,-0.14125,0.00012,15.26291]
[1777637642702,27.92,77514.78,0.0,-0.13905,0.00012,15.1046]
[1777637643199,27.92,77514.78,0.0,-0.13905,0.00012,15.1046]
[1777637643486,27.92,77531.52,0.0,-0.13711,0.00012,14.96382]
[1777637648699,27.92,77532.33,0.0,-0.13703,0.00012,14.95791]
[1777637653924,27.93,77520.36,0.0,-0.13843,0.00012,15.05949]
[1777637659095,27.93,77523.65,0.0,-0.13806,0.00012,15.03315]
[1777637660631,27.93,77525.89,0.0,-0.13781,0.00012,15.0147]
[1777637660719,27.93,77540.92,0.0,-0.13608,0.00011,14.88897]
[1777637660938,27.93,77540.92,0.0,-0.13608,0.00011,14.88897]
[1777637660974,27.93,77540.92,0.0,-0.13608,0.00011,14.88897]
[1777637661942,27.93,77540.92,0.0,-0.13608,0.00011,14.88897]
[1777637661998,27.93,77538.22,0.0,-0.1364,0.00011,14.91189]
[1777637662881,27.93,77538.22,0.0,-0.1364,0.00011,14.91189]
[1777637663770,27.93,77533.63,0.0,-0.13693,0.00012,14.95094]
[1777637664955,27.93,77532.97,0.0,-0.13701,0.00012,14.95666]
[1777637665123,27.93,77532.83,0.0,-0.13703,0.00012,14.95784]
[1777637668276,27.93,77532.62,0.0,-0.13706,0.00012,14.95996]
[1777637669013,27.93,77533.98,0.0,-0.1369,0.00012,14.94871]
[1777637669021,27.93,77533.98,0.0,-0.1369,0.00012,14.94871]
[1777637669223,27.93,77541.06,0.0,-0.13609,0.00011,14.88948]
[1777637671909,27.93,77546.18,0.0,-0.13549,0.00011,14.84334]
[1777637672118,27.93,77546.18,0.0,-0.13549,0.00011,14.84334]
[1777637672733,27.93,77546.18,0.0,-0.13549,0.00011,14.84334]
[1777637672734,27.93,77546.18,0.0,-0.13549,0.00011,14.84334]
[1777637672771,27.93,77546.18,0.0,-0.13549,0.00011,14.84334]
[1777637672847,27.93,77551.23,0.0,-0.13491,0.00011,14.801]
[1777637672979,27.93,77551.23,0.0,-0.13491,0.00011,14.801]
[1777637673414,27.93,77551.23,0.0,-0.13491,0.00011,14.801]
[1777637673517,27.93,77598.16,0.0,-0.12964,0.00011,14.40866]
[1777637673963,27.93,77598.16,0.0,-0.12964,0.00011,14.40866]
[1777637674703,27.93,77598.16,0.0,-0.12964,0.00011,14.40866]
[1777637674860,27.94,77613.62,0.0,-0.12798,0.00011,14.28301]
[1777637675037,27.94,77613.62,0.0,-0.12798,0.00011,14.28301]
[1777637677001,27.94,77619.9,0.0,-0.1273,0.00011,14.23151]
[1777637677403,27.94,77619.9,0.0,-0.1273,0.00011,14.23151]
[1777637677776,27.94,77615.1,0.0,-0.12782,0.00011,14.27144]
[1777637678100,27.94,77615.1,0.0,-0.12782,0.00011,14.27144]
[1777637678682,27.94,77592.85,0.0,-0.1303,0.00011,14.45825]
[1777637679714,27.94,77581.44,0.0,-0.13158,0.00011,14.55442]
[1777637680192,27.94,77581.44,0.0,-0.13158,0.00011,14.55442]
[1777637680214,27.94,77581.44,0.0,-0.13158,0.00011,14.55442]
[1777637680376,27.94,77581.44,0.0,-0.13158,0.00011,14.55442]
[1777637680495,27.94,77581.44,0.0,-0.13158,0.00011,14.55442]
[1777637681847,27.94,77575.76,0.0,-0.13223,0.00011,14.60265]
[1777637681885,27.95,77564.02,0.0,-0.13356,0.00011,14.70153]
[1777637683662,27.95,77564.02,0.0,-0.13356,0.00011,14.70153]
[1777637685424,27.95,77563.43,0.0,-0.13364,0.00011,14.70716]
[1777637685470,27.95,77560.99,0.0,-0.13392,0.00011,14.72794]
[1777637689184,27.95,77552.67,0.0,-0.13488,0.00011,14.79867]
[1777637689281,27.95,77553.81,0.0,-0.13475,0.00011,14.78912]
[1777637691114,27.95,77553.81,0.0,-0.13475,0.00011,14.7895]
[1777637691896,27.95,77553.25,0.0,-0.13483,0.00011,14.79494]
[1777637692008,27.95,77553.25,0.0,-0.13483,0.00011,14.79494]
[1777637692797,27.95,77544.67,0.0,-0.13581,0.00011,14.8672]
[1777637693554,27.95,77544.67,0.0,-0.13581,0.00011,14.8672]
[1777637693584,27.95,77539.0,0.0,-0.13646,0.00011,14.91502]
[1777637695615,27.95,77539.0,0.0,-0.13646,0.00011,14.91502]
[1777637696867,27.95,77534.38,0.0,-0.137,0.00012,14.95416]
[1777637698628,27.95,77530.15,0.0,-0.13749,0.00012,14.98987]
[1777637703773,27.95,77520.06,0.0,-0.13866,0.00012,15.07502]
[1777637707237,27.95,77523.91,0.0,-0.13822,0.00012,15.04289]
[1777637707499,27.95,77523.91,0.0,-0.13822,0.00012,15.04289]
[1777637707704,27.95,77525.68,0.0,-0.13801,0.00012,15.02808]
[1777637708374,27.95,77525.68,0.0,-0.13801,0.00012,15.02808]
[1777637709986,27.95,77529.24,0.0,-0.13761,0.00012,14.99844]
[1777637710363,27.95,77529.24,0.0,-0.13761,0.00012,14.99844]
[1777637711783,27.96,77541.62,0.0,-0.13619,0.00011,14.89495]
[1777637717413,27.96,77545.24,0.0,-0.13578,0.00011,14.86479]
[1777637722449,27.96,77545.09,0.0,-0.1358,0.00011,14.86673]
[1777637723475,27.96,77545.09,0.0,-0.1358,0.00011,14.86673]
[1777637723589,27.96,77545.09,0.0,-0.1358,0.00011,14.86673]
[1777637723622,27.96,77540.15,0.0,-0.13637,0.00011,14.90841]
[1777637726336,27.96,77531.42,0.0,-0.13738,0.00012,14.98203]
[1777637726352,27.96,77531.42,0.0,-0.13738,0.00012,14.98203]
[1777637728102,27.96,77530.04,0.0,-0.13754,0.00012,14.99386]
[1777637729652,27.96,77530.26,0.0,-0.13752,0.00012,14.99201]
[1777637729663,27.96,77530.26,0.0,-0.13752,0.00012,14.99201]
[1777637729751,27.96,77542.47,0.0,-0.13612,0.00011,14.88992]
[1777637732886,27.96,77543.91,0.0,-0.13593,0.00011,14.8744]
[1777637733145,27.96,77543.61,0.0,-0.13596,0.00011,14.87687]
[1777637738457,27.96,77547.43,0.0,-0.13554,0.00011,14.84611]
[1777637740435,27.96,77548.15,0.0,-0.13547,0.00011,14.84074]
[1777637740576,27.96,77548.15,0.0,-0.13548,0.00011,14.8411]
[1777637740954,27.96,77548.15,0.0,-0.13548,0.00011,14.8411]
[1777637741890,27.96,77552.42,0.0,-0.13499,0.00011,14.80573]
[1777637747632,27.97,77556.16,0.0,-0.1346,0.00011,14.77643]
[1777637753666,27.97,77553.34,0.0,-0.13495,0.00011,14.80288]
[1777637758814,27.97,77553.25,0.0,-0.13498,0.00011,14.80512]
[1777637761310,27.98,77568.09,0.0,-0.13332,0.00011,14.68208]
[1777637761355,27.98,77568.09,0.0,-0.13332,0.00011,14.68208]
[1777637761826,27.98,77568.09,0.0,-0.13332,0.00011,14.68208]
[1777637761851,27.98,77584.89,0.0,-0.13144,0.00011,14.54205]
[1777637762710,27.98,77584.89,0.0,-0.13144,0.00011,14.54205]
[1777637762715,27.98,77584.89,0.0,-0.13144,0.00011,14.54205]
[1777637762779,27.98,77586.29,0.0,-0.13128,0.00011,14.53044]
[1777637766727,27.98,77587.04,0.0,-0.13122,0.00011,14.52575]
[1777637766738,27.98,77587.04,0.0,-0.13122,0.00011,14.52575]
[1777637766782,27.98,77588.81,0.0,-0.13103,0.00011,14.51172]
[1777637770289,27.98,77592.04,0.0,-0.1307,0.00011,14.48706]
[1777637770735,27.98,77592.04,0.0,-0.1307,0.00011,14.48706]
[1777637770886,27.98,77592.04,0.0,-0.1307,0.00011,14.48706]
[1777637771329,27.98,77581.79,0.0,-0.13185,0.00011,14.57326]
[1777637771794,27.99,77582.04,0.0,-0.13183,0.00011,14.5718]
[1777637772839,27.99,77582.04,0.0,-0.13183,0.00011,14.5718]
[1777637772858,27.99,77584.44,0.0,-0.13157,0.00011,14.55242]
[1777637774839,27.99,77584.44,0.0,-0.13158,0.00011,14.55306]
[1777637774915,27.99,77584.44,0.0,-0.13158,0.00011,14.55306]
[1777637774943,27.99,77586.46,0.0,-0.13136,0.00011,14.53684]
[1777637780343,27.99,77583.98,0.0,-0.13167,0.00011,14.56008]
[1777637780857,27.99,77583.76,0.0,-0.13171,0.00011,14.56249]
[1777637783179,27.99,77585.16,0.0,-0.13156,0.00011,14.55196]
[1777637784393,28.0,77585.76,0.0,-0.1315,0.00011,14.54753]
[1777637784884,28.0,77595.41,0.0,-0.13044,0.00011,14.46779]
[1777637786865,28.0,77594.53,0.0,-0.13055,0.00011,14.47579]
[1777637786953,28.0,77599.81,0.0,-0.12997,0.00011,14.43245]
[1777637787159,28.0,77599.81,0.0,-0.12997,0.00011,14.43245]
[1777637789998,28.0,77608.63,0.0,-0.129,0.00011,14.35927]
[1777637790826,28.0,77608.79,0.0,-0.12898,0.00011,14.35809]
[1777637794329,28.0,77599.88,0.0,-0.12994,0.00011,14.42858]
[1777637794348,28.0,77599.88,0.0,-0.12994,0.00011,14.42858]
[1777637794953,28.0,77596.89,0.0,-0.13028,0.00011,14.45382]
[1777637796774,28.0,77594.47,0.0,-0.13055,0.00011,14.47393]
[1777637798200,28.0,77585.73,0.0,-0.13152,0.00011,14.54722]
[1777637798397,28.0,77585.73,0.0,-0.13152,0.00011,14.54722]
[1777637798902,28.0,77585.73,0.0,-0.13152,0.00011,14.54722]
[1777637798996,28.0,77570.33,0.0,-0.13326,0.00011,14.67622]
[1777637801421,28.0,77568.21,0.0,-0.13351,0.00011,14.6947]
[1777637801936,28.0,77568.21,0.0,-0.13351,0.00011,14.6947]
[1777637802058,28.0,77561.92,0.0,-0.13422,0.00011,14.74756]
[1777637802345,28.0,77561.92,0.0,-0.13422,0.00011,14.74756]
[1777637802434,28.0,77561.92,0.0,-0.13422,0.00011,14.74756]
[1777637803016,28.0,77560.23,0.0,-0.13441,0.00011,14.76168]
[1777637803652,28.0,77560.23,0.0,-0.13441,0.00011,14.76168]
[1777637804857,28.0,77568.74,0.0,-0.13346,0.00011,14.69108]
[1777637807466,28.01,77560.26,0.0,-0.13443,0.00011,14.76292]
[1777637808918,28.01,77558.83,0.0,-0.1346,0.00011,14.77513]
[1777637809064,28.01,77560.67,0.0,-0.13439,0.00011,14.76001]
[1777637814099,28.01,77563.14,0.0,-0.13413,0.00011,14.74078]
[1777637819134,28.01,77559.18,0.0,-0.1346,0.00011,14.77554]
[1777637824872,28.01,77561.47,0.0,-0.13435,0.00011,14.75733]
[1777637824971,28.01,77561.47,0.0,-0.13435,0.00011,14.75733]
[1777637825074,28.01,77561.96,0.0,-0.1343,0.00011,14.75329]
[1777637825343,28.01,77561.96,0.0,-0.1343,0.00011,14.75329]
[1777637825608,28.01,77561.96,0.0,-0.1343,0.00011,14.75329]
[1777637825903,28.01,77561.96,0.0,-0.1343,0.00011,14.75329]
[1777637826134,28.01,77579.09,0.0,-0.13237,0.00011,14.61033]
[1777637826277,28.01,77579.09,0.0,-0.13237,0.00011,14.61033]
[1777637826389,28.01,77579.09,0.0,-0.13237,0.00011,14.61033]
[1777637826774,28.01,77579.09,0.0,-0.13237,0.00011,14.61033]
[1777637826815,28.01,77579.09,0.0,-0.13237,0.00011,14.61033]
[1777637827096,28.01,77598.52,0.0,-0.1302,0.00011,14.44836]
[1777637828339,28.01,77596.31,0.0,-0.13045,0.00011,14.46721]
[1777637828368,28.01,77597.87,0.0,-0.13028,0.00011,14.45422]
[1777637829640,28.01,77597.87,0.0,-0.13028,0.00011,14.45422]
[1777637831242,28.02,77597.31,0.0,-0.13035,0.00011,14.45974]
[1777637831301,28.02,77622.1,0.0,-0.12763,0.00011,14.25382]
[1777637837768,28.02,77617.72,0.0,-0.12813,0.00011,14.2919]
[1777637843303,28.02,77624.92,0.0,-0.12738,0.00011,14.23495]
[1777637846317,28.02,77622.56,0.0,-0.12765,0.00011,14.25578]
[1777637848784,28.02,77617.1,0.0,-0.12825,0.00011,14.3014]
[1777637849158,28.03,77612.76,0.0,-0.12874,0.00011,14.33859]
[1777637851031,28.03,77608.97,0.0,-0.12916,0.00011,14.37008]
[1777637851129,28.03,77608.45,0.0,-0.1292,0.00011,14.37122]
[1777637851811,28.03,77608.45,0.0,-0.1292,0.00011,14.37122]
[1777637851895,28.03,77613.38,0.0,-0.12866,0.00011,14.33051]
[1777637852552,28.03,77613.38,0.0,-0.12866,0.00011,14.33051]
[1777637853094,28.03,77617.19,0.0,-0.12825,0.00011,14.29919]
[1777637853892,28.03,77617.19,0.0,-0.12825,0.00011,14.29919]
[1777637853949,28.03,77617.18,0.0,-0.12825,0.00011,14.29962]
[1777637856456,28.03,77615.06,0.0,-0.12849,0.00011,14.31756]
[1777637856523,28.03,77615.27,0.0,-0.12847,0.00011,14.31614]
[1777637862491,28.03,77616.13,0.0,-0.1284,0.00011,14.31065]
[1777637862752,28.03,77616.13,0.0,-0.1284,0.00011,14.31065]
[1777637862762,28.03,77615.58,0.0,-0.12847,0.00011,14.31624]
[1777637874527,28.04,77632.63,0.0,-0.12669,0.00011,14.18146]
[1777637876849,28.05,77639.83,0.0,-0.12593,0.00011,14.123]
[1777637882066,28.05,77636.76,0.0,-0.12629,0.00011,14.15081]
[1777637882316,28.05,77637.54,0.0,-0.12622,0.00011,14.14555]
[1777637882429,28.05,77637.54,0.0,-0.12622,0.00011,14.14555]
[1777637883214,28.05,77627.11,0.0,-0.12736,0.00011,14.23249]
[1777637884914,28.05,77615.41,0.0,-0.12865,0.00011,14.32996]
[1777637886042,28.05,77615.41,0.0,-0.12865,0.00011,14.32996]
[1777637886118,28.06,77606.27,0.0,-0.12974,0.00011,14.41289]
[1777637886571,28.06,77606.27,0.0,-0.12974,0.00011,14.41289]
[1777637887045,28.06,77606.27,0.0,-0.12974,0.00011,14.41289]
[1777637887145,28.07,77635.44,0.0,-0.12657,0.00011,14.17234]
[1777637889322,28.07,77644.56,0.0,-0.1256,0.00011,14.09812]
[1777637889450,28.07,77644.56,0.0,-0.1256,0.00011,14.09812]
[1777637889628,28.07,77644.56,0.0,-0.1256,0.00011,14.09812]
[1777637889729,28.07,77653.71,0.0,-0.12462,0.00011,14.02257]
[1777637890652,28.07,77653.71,0.0,-0.12462,0.00011,14.02257]
[1777637890674,28.07,77653.71,0.0,-0.12462,0.00011,14.02257]
[1777637890725,28.07,77659.29,0.0,-0.12403,0.00011,13.97719]
[1777637896470,28.07,77662.51,0.0,-0.12373,0.00011,13.95436]
[1777637901735,28.08,77656.2,0.0,-0.12446,0.00011,14.01116]
[1777637903903,28.08,77655.49,0.0,-0.12455,0.00011,14.0178]
[1777637907907,28.09,77650.41,0.0,-0.12512,0.00011,14.06199]
[1777637910074,28.09,77646.81,0.0,-0.12554,0.00011,14.09387]
[1777637910188,28.11,77646.33,0.0,-0.12576,0.00011,14.11141]
[1777637915831,28.16,77647.54,0.0,-0.12598,0.00011,14.12661]
[1777637920870,28.16,77657.06,0.0,-0.12498,0.00011,14.05034]
[1777637925900,28.16,77657.24,0.0,-0.12499,0.00011,14.05113]
[1777637926737,28.16,77657.24,0.0,-0.12499,0.00011,14.05113]
[1777637927006,28.16,77657.24,0.0,-0.12499,0.00011,14.05113]
[1777637927068,28.16,77656.42,0.0,-0.12509,0.00011,14.05832]
[1777637932952,28.17,77661.87,0.0,-0.12454,0.00011,14.0163]
[1777637933368,28.17,77661.87,0.0,-0.12454,0.00011,14.0163]
[1777637934125,28.17,77661.87,0.0,-0.12454,0.00011,14.0163]
[1777637935544,28.17,77653.37,0.0,-0.12547,0.00011,14.08776]
[1777637935561,28.17,77653.37,0.0,-0.12547,0.00011,14.08776]
[1777637935972,28.17,77653.69,0.0,-0.12543,0.00011,14.08513]
[1777637938182,28.17,77650.05,0.0,-0.12583,0.00011,14.11551]
[1777637938216,28.17,77643.65,0.0,-0.12653,0.00011,14.16926]
[1777637938757,28.17,77643.65,0.0,-0.12653,0.00011,14.16926]
[1777637938999,28.17,77643.65,0.0,-0.12653,0.00011,14.16926]
[1777637944028,28.18,77653.9,0.0,-0.12545,0.00011,14.0867]
[1777637949063,28.18,77650.42,0.0,-0.12585,0.00011,14.11727]
[1777637952768,28.18,77642.86,0.0,-0.12668,0.00011,14.18045]
[1777637953093,28.18,77643.4,0.0,-0.12663,0.00011,14.17658]
[1777637956477,28.18,77633.23,0.0,-0.12775,0.00011,14.26206]
[1777637956865,28.18,77633.23,0.0,-0.12775,0.00011,14.26206]
[1777637956906,28.18,77633.23,0.0,-0.12775,0.00011,14.26206]
[1777637957120,28.18,77631.58,0.0,-0.12794,0.00011,14.27613]
[1777637957772,28.18,77631.58,0.0,-0.12794,0.00011,14.27613]
[1777637957809,28.18,77631.58,0.0,-0.12794,0.00011,14.27613]
[1777637957944,28.18,77631.58,0.0,-0.12794,0.00011,14.27613]
[1777637958526,28.19,77626.74,0.0,-0.12847,0.00011,14.31649]
[1777637959627,28.19,77630.61,0.0,-0.12805,0.00011,14.28491]
[1777637960142,28.19,77637.51,0.0,-0.12731,0.00011,14.22841]
[1777637965176,28.19,77635.74,0.0,-0.12753,0.00011,14.2454]
[1777637966997,28.19,77635.9,0.0,-0.12753,0.00011,14.24505]
[1777637968418,28.19,77641.02,0.0,-0.12698,0.00011,14.20383]
[1777637973663,28.2,77637.42,0.0,-0.12738,0.00011,14.23226]
[1777637974041,28.2,77637.42,0.0,-0.12738,0.00011,14.23226]
[1777637975252,28.2,77636.73,0.0,-0.12746,0.00011,14.23844]
[1777637975341,28.2,77636.51,0.0,-0.12748,0.00011,14.24026]
[1777637976175,28.2,77636.51,0.0,-0.12748,0.00011,14.24026]
[1777637976258,28.2,77655.11,0.0,-0.12549,0.00011,14.08778]
[1777637981292,28.2,77659.35,0.0,-0.12504,0.00011,14.05323]
[1777637986329,28.2,77661.05,0.0,-0.12486,0.00011,14.03941]
[1777637991777,28.2,77661.23,0.0,-0.12484,0.00011,14.03809]
[1777637991796,28.2,77661.23,0.0,-0.12484,0.00011,14.03809]
[1777637994504,28.2,77659.68,0.0,-0.12501,0.00011,14.05093]
[1777637995617,28.2,77659.68,0.0,-0.12501,0.00011,14.05095]
[1777638000074,28.2,77658.0,0.0,-0.1252,0.00011,14.06591]
[1777638002293,28.2,77657.16,0.0,-0.1253,0.00011,14.07356]
[1777638006371,28.21,77662.95,0.0,-0.12471,0.00011,14.02792]
[1777638006399,28.21,77662.95,0.0,-0.12471,0.00011,14.02792]
[1777638006414,28.21,77662.95,0.0,-0.12471,0.00011,14.02792]
[1777638006432,28.21,77662.95,0.0,-0.12471,0.00011,14.02792]
[1777638007349,28.21,77663.12,0.0,-0.12469,0.00011,14.02696]
[1777638007376,28.21,77663.12,0.0,-0.12469,0.00011,14.02696]
[1777638007515,28.21,77663.12,0.0,-0.12469,0.00011,14.02696]
[1777638007534,28.21,77663.12,0.0,-0.12469,0.00011,14.02696]
[1777638007612,28.21,77662.06,0.0,-0.12481,0.00011,14.03612]
[1777638010412,28.21,77662.06,0.0,-0.12483,0.00011,14.03735]
[1777638010459,28.21,77662.06,0.0,-0.12483,0.00011,14.03735]
[1777638010510,28.21,77663.69,0.0,-0.12466,0.00011,14.0244]
[1777638016321,28.21,77665.21,0.0,-0.12451,0.00011,14.01286]
[1777638021392,28.21,77666.85,0.0,-0.12434,0.00011,13.99981]
[1777638026608,28.22,77669.07,0.0,-0.12413,0.00011,13.98364]
[1777638030810,28.22,77670.33,0.0,-0.12401,0.00011,13.97469]
[1777638030816,28.22,77670.33,0.0,-0.12401,0.00011,13.97469]
[1777638030884,28.22,77671.42,0.0,-0.1239,0.00011,13.96622]
[1777638036677,28.22,77672.04,0.0,-0.12385,0.00011,13.96004]
[1777638037705,28.22,77672.04,0.0,-0.12385,0.00011,13.96004]
[1777638038940,28.22,77673.53,0.0,-0.12369,0.00011,13.9483]
[1777638038999,28.22,77673.88,0.0,-0.12366,0.00011,13.9459]
[1777638044733,28.23,77677.11,0.0,-0.12336,0.00011,13.92233]
[1777638047553,28.23,77677.93,0.0,-0.12328,0.00011,13.91661]
[1777638047755,28.23,77678.74,0.0,-0.1232,0.00011,13.91049]
[1777638048531,28.23,77678.74,0.0,-0.1232,0.00011,13.91049]
[1777638048762,28.23,77678.76,0.0,-0.12321,0.00011,13.91084]
[1777638053224,28.23,77675.41,0.0,-0.12358,0.00011,13.93974]
[1777638053251,28.23,77675.79,0.0,-0.12355,0.00011,13.93708]
[1777638054108,28.23,77675.79,0.0,-0.12355,0.00011,13.93708]
[1777638054813,28.24,77676.25,0.0,-0.1235,0.00011,13.93375]
[1777638054937,28.24,77676.25,0.0,-0.1235,0.00011,13.93375]
[1777638056818,28.24,77664.68,0.0,-0.12475,0.00011,14.02986]
[1777638061870,28.24,77663.56,0.0,-0.12489,0.00011,14.04067]
[1777638066897,28.24,77658.29,0.0,-0.12548,0.00011,14.08623]
[1777638069185,28.24,77657.82,0.0,-0.12554,0.00011,14.09064]
[1777638069534,28.25,77655.61,0.0,-0.12578,0.00011,14.10934]
[1777638069956,28.25,77655.61,0.0,-0.12578,0.00011,14.10934]
[1777638070430,28.25,77651.51,0.0,-0.12623,0.00011,14.14321]
[1777638071343,28.25,77647.56,0.0,-0.12666,0.00011,14.17618]
[1777638072450,28.25,77647.56,0.0,-0.12666,0.00011,14.17618]
[1777638072810,28.25,77647.96,0.0,-0.12663,0.00011,14.17381]
[1777638073022,28.25,77647.96,0.0,-0.12663,0.00011,14.17381]
[1777638073126,28.25,77652.99,0.0,-0.12609,0.00011,14.13248]
[1777638075997,28.25,77659.73,0.0,-0.12538,0.00011,14.07832]
[1777638077073,28.25,77662.77,0.0,-0.12505,0.00011,14.05338]
[1777638077663,28.25,77670.53,0.0,-0.12423,0.00011,13.99031]
[1777638077980,28.25,77670.53,0.0,-0.12423,0.00011,13.99031]
[1777638081705,28.25,77670.0,0.0,-0.1243,0.00011,13.99587]
[1777638082006,28.25,77670.24,0.0,-0.12428,0.00011,13.99429]
[1777638082772,28.25,77670.24,0.0,-0.12428,0.00011,13.99429]
[1777638083014,28.25,77670.67,0.0,-0.12424,0.00011,13.99116]
[1777638088048,28.26,77682.45,0.0,-0.12302,0.00011,13.89692]
[1777638093289,28.26,77691.7,0.0,-0.12205,0.0001,13.8194]
[1777638093744,28.26,77694.1,0.0,-0.1218,0.0001,13.80031]
[1777638093991,28.26,77694.1,0.0,-0.1218,0.0001,13.80031]
[1777638094277,28.26,77694.1,0.0,-0.1218,0.0001,13.80031]
[1777638094436,28.26,77720.64,0.0,-0.11905,0.0001,13.58468]
[1777638095111,28.26,77720.64,0.0,-0.11905,0.0001,13.58468]
[1777638095868,28.26,77728.66,0.0,-0.11824,0.0001,13.52068]
[1777638095940,28.26,77728.66,0.0,-0.11824,0.0001,13.52068]
[1777638096304,28.26,77713.09,0.0,-0.11985,0.0001,13.64748]
[1777638097917,28.27,77713.09,0.0,-0.1199,0.0001,13.65188]
[1777638098126,28.27,77694.67,0.0,-0.12182,0.0001,13.80198]
[1777638099988,28.27,77692.46,0.0,-0.12206,0.0001,13.8206]
[1777638100175,28.27,77689.07,0.0,-0.12242,0.00011,13.84882]
[1777638101547,28.27,77689.07,0.0,-0.12244,0.00011,13.84984]
[1777638102159,28.27,77689.07,0.0,-0.12244,0.00011,13.84984]
[1777638102259,28.27,77697.67,0.0,-0.12153,0.0001,13.77965]
[1777638107271,28.28,77697.04,0.0,-0.12164,0.0001,13.7877]
[1777638108249,28.28,77697.04,0.0,-0.12164,0.0001,13.7877]
[1777638108318,28.28,77696.9,0.0,-0.12166,0.0001,13.78942]
[1777638109149,28.28,77696.9,0.0,-0.12166,0.0001,13.78942]
[1777638110293,28.28,77696.66,0.0,-0.12169,0.0001,13.79195]
[1777638110373,28.28,77695.55,0.0,-0.12181,0.0001,13.80156]
[1777638112709,28.28,77694.97,0.0,-0.12189,0.0001,13.80738]
[1777638112886,28.28,77694.97,0.0,-0.12189,0.0001,13.80738]
[1777638113230,28.28,77701.3,0.0,-0.12123,0.0001,13.75628]
[1777638114392,28.28,77701.3,0.0,-0.12123,0.0001,13.75628]
[1777638114239,28.28,77726.64,0.0,-0.11862,0.0001,13.55077]
[1777638114709,28.28,77726.64,0.0,-0.11862,0.0001,13.55077]
[1777638116163,28.29,77732.22,0.0,-0.11805,0.0001,13.50602]
[1777638118320,28.29,77727.17,0.0,-0.11858,0.0001,13.54814]
[1777638118386,28.29,77719.75,0.0,-0.11935,0.0001,13.60893]
[1777638118933,28.29,77719.75,0.0,-0.11935,0.0001,13.60893]
[1777638119341,28.29,77721.64,0.0,-0.11916,0.0001,13.59406]
[1777638121351,28.29,77721.0,0.0,-0.11924,0.0001,13.60017]
[1777638121441,28.29,77732.34,0.0,-0.11808,0.0001,13.50867]
[1777638122701,28.29,77731.35,0.0,-0.11819,0.0001,13.51669]
[1777638122890,28.29,77731.35,0.0,-0.11819,0.0001,13.51669]
[1777638123395,28.29,77740.55,0.0,-0.11726,0.0001,13.44305]
[1777638127698,28.29,77743.04,0.0,-0.11702,0.0001,13.4241]
[1777638127749,28.29,77743.04,0.0,-0.11702,0.0001,13.4241]
[1777638128346,28.3,77735.02,0.0,-0.11788,0.0001,13.49295]
[1777638128779,28.3,77735.02,0.0,-0.11788,0.0001,13.49295]
[1777638130488,28.31,77725.05,0.0,-0.11901,0.0001,13.58248]
[1777638130508,28.31,77725.05,0.0,-0.11901,0.0001,13.58248]
[1777638132160,28.32,77723.9,0.0,-0.11916,0.0001,13.59384]
[1777638134980,28.32,77724.92,0.0,-0.11909,0.0001,13.58836]
[1777638140431,28.39,77722.44,0.0,-0.11988,0.0001,13.65169]
[1777638141752,28.4,77721.95,0.0,-0.12004,0.0001,13.66441]
[1777638142455,28.41,77718.59,0.0,-0.12049,0.0001,13.70023]
[1777638144470,28.44,77706.75,0.0,-0.12193,0.0001,13.81271]
[1777638145591,28.45,77704.63,0.0,-0.12224,0.0001,13.83711]
[1777638145733,28.45,77704.63,0.0,-0.12224,0.0001,13.83711]
[1777638146486,28.45,77700.16,0.0,-0.12272,0.0001,13.87458]
[1777638147013,28.45,77700.16,0.0,-0.12272,0.0001,13.87458]
[1777638147492,28.45,77690.56,0.0,-0.12374,0.00011,13.95308]
[1777638147642,28.45,77690.56,0.0,-0.12374,0.00011,13.95308]
[1777638147857,28.45,77690.56,0.0,-0.12374,0.00011,13.95308]
[1777638152373,28.46,77686.63,0.0,-0.12414,0.00011,13.98246]
[1777638152394,28.46,77686.63,0.0,-0.12414,0.00011,13.98246]
[1777638153060,28.46,77687.65,0.0,-0.12403,0.00011,13.97416]
[1777638156567,28.46,77696.75,0.0,-0.12309,0.0001,13.90172]
[1777638156589,28.46,77696.75,0.0,-0.12309,0.0001,13.90172]
[1777638157869,28.46,77697.58,0.0,-0.12301,0.0001,13.89541]
[1777638157908,28.46,77697.58,0.0,-0.12301,0.0001,13.89541]
[1777638159147,28.46,77697.49,0.0,-0.12303,0.0001,13.89657]
[1777638160376,28.46,77696.55,0.0,-0.12313,0.0001,13.90462]
[1777638160395,28.46,77696.55,0.0,-0.12313,0.0001,13.90462]
[1777638161647,28.46,77698.84,0.0,-0.1229,0.0001,13.88684]
[1777638162560,28.46,77701.43,0.0,-0.12264,0.0001,13.86624]
[1777638163251,28.46,77701.43,0.0,-0.12264,0.0001,13.86624]
[1777638165211,28.46,77712.88,0.0,-0.12145,0.0001,13.77389]
[1777638171450,28.46,77714.07,0.0,-0.12134,0.0001,13.76536]
[1777638171524,28.46,77714.07,0.0,-0.12134,0.0001,13.76536]
[1777638171523,28.46,77714.89,0.0,-0.12126,0.0001,13.75891]
[1777638172065,28.46,77714.89,0.0,-0.12126,0.0001,13.75891]
[1777638173608,28.46,77710.74,0.0,-0.12169,0.0001,13.79292]
[1777638175397,28.46,77705.76,0.0,-0.12221,0.0001,13.83345]
[1777638175413,28.47,77704.71,0.0,-0.12233,0.0001,13.84212]
[1777638177066,28.47,77704.71,0.0,-0.12233,0.0001,13.84221]
[1777638177949,28.47,77704.37,0.0,-0.12236,0.0001,13.84505]
[1777638178005,28.47,77718.01,0.0,-0.12095,0.0001,13.73455]
[1777638179055,28.47,77718.01,0.0,-0.12095,0.0001,13.73455]
[1777638179117,28.47,77721.21,0.0,-0.12062,0.0001,13.70882]
[1777638181332,28.47,77721.21,0.0,-0.12062,0.0001,13.70906]
[1777638181447,28.47,77721.21,0.0,-0.12062,0.0001,13.70906]
[1777638181458,28.47,77723.65,0.0,-0.12037,0.0001,13.6899]
[1777638182365,28.47,77723.65,0.0,-0.12037,0.0001,13.6899]
[1777638182458,28.47,77723.65,0.0,-0.12037,0.0001,13.6899]
[1777638183603,28.47,77729.02,0.0,-0.11983,0.0001,13.64681]
[1777638183745,28.47,77737.49,0.0,-0.11896,0.0001,13.57846]
[1777638184717,28.47,77737.49,0.0,-0.11896,0.0001,13.57846]
[1777638189576,28.47,77734.17,0.0,-0.11931,0.0001,13.60591]
[1777638192484,28.47,77731.81,0.0,-0.11955,0.0001,13.62521]
[1777638195730,28.47,77723.75,0.0,-0.12038,0.0001,13.69072]
[1777638196387,28.47,77715.19,0.0,-0.12127,0.0001,13.76004]
[1777638199299,28.47,77715.12,0.0,-0.12129,0.0001,13.76125]
[1777638204893,28.47,77713.17,0.0,-0.12151,0.0001,13.77894]
[1777638209928,28.48,77709.93,0.0,-0.12187,0.0001,13.80649]
[1777638214965,28.48,77711.81,0.0,-0.12166,0.0001,13.78858]
[1777638220000,28.48,77709.63,0.0,-0.1219,0.0001,13.8076]
[1777638223229,28.48,77713.21,0.0,-0.12154,0.0001,13.77916]
[1777638223286,28.48,77713.21,0.0,-0.12154,0.0001,13.77916]
[1777638230076,28.48,77711.82,0.0,-0.12171,0.0001,13.7929]
[1777638235115,28.49,77712.09,0.0,-0.1217,0.0001,13.79215]
[1777638237781,28.49,77713.16,0.0,-0.1216,0.0001,13.78407]
[1777638238207,28.49,77713.16,0.0,-0.1216,0.0001,13.78407]
[1777638238524,28.49,77713.16,0.0,-0.1216,0.0001,13.78407]
[1777638240627,28.49,77726.71,0.0,-0.12021,0.0001,13.67545]
[1777638241140,28.49,77726.71,0.0,-0.12021,0.0001,13.67545]
[1777638243149,28.49,77726.37,0.0,-0.12026,0.0001,13.6791]
[1777638244539,28.49,77724.92,0.0,-0.12041,0.0001,13.69127]
[1777638244544,28.49,77724.79,0.0,-0.12043,0.0001,13.69278]
[1777638249362,28.49,77739.09,0.0,-0.11897,0.0001,13.57826]
[1777638253976,28.49,77747.93,0.0,-0.11808,0.0001,13.50772]
[1777638254254,28.49,77747.56,0.0,-0.11812,0.0001,13.51065]
[1777638256478,28.49,77751.01,0.0,-0.11777,0.0001,13.48284]
[1777638256577,28.49,77751.3,0.0,-0.11774,0.0001,13.48049]
[1777638262306,28.51,77751.07,0.0,-0.1179,0.0001,13.49343]
[1777638267341,28.51,77753.1,0.0,-0.11771,0.0001,13.47856]
[1777638272376,28.53,77751.57,0.0,-0.11796,0.0001,13.49706]
[1777638277432,28.54,77757.55,0.0,-0.11742,0.0001,13.45442]
[1777638282462,28.55,77764.2,0.0,-0.11682,0.0001,13.40688]
[1777638287489,28.55,77763.79,0.0,-0.11688,0.0001,13.41145]
[1777638292523,28.55,77764.37,0.0,-0.11684,0.0001,13.40794]
[1777638297259,28.55,77765.92,0.0,-0.11669,0.0001,13.39639]
[1777638298720,28.55,77757.13,0.0,-0.11758,0.0001,13.46733]
[1777638299574,28.55,77750.36,0.0,-0.11827,0.0001,13.52182]
[1777638301715,28.55,77741.92,0.0,-0.11913,0.0001,13.58973]
[1777638302595,28.55,77745.12,0.0,-0.1188,0.0001,13.56394]
[1777638303689,28.55,77747.34,0.0,-0.11858,0.0001,13.54608]
[1777638305719,28.55,77749.57,0.0,-0.11835,0.0001,13.52819]
[1777638306691,28.55,77749.67,0.0,-0.11834,0.0001,13.52742]
[1777638306870,28.55,77749.67,0.0,-0.11834,0.0001,13.52742]
[1777638308644,28.55,77765.15,0.0,-0.11677,0.0001,13.4029]
[1777638310276,28.55,77769.39,0.0,-0.11634,0.0001,13.36877]
[1777638310660,28.55,77769.55,0.0,-0.11633,0.0001,13.36738]
[1777638315692,28.55,77767.74,0.0,-0.1165,0.0001,13.3812]
[1777638317400,28.55,77767.45,0.0,-0.11653,0.0001,13.38339]
[1777638317706,28.55,77767.65,0.0,-0.11651,0.0001,13.38165]
[1777638319224,28.55,77766.27,0.0,-0.11664,0.0001,13.39257]
[1777638319291,28.55,77764.54,0.0,-0.11681,0.0001,13.4063]
[1777638324756,28.55,77763.95,0.0,-0.11687,0.0001,13.41033]
[1777638325884,28.55,77763.95,0.0,-0.11687,0.0001,13.41033]
[1777638327688,28.55,77760.46,0.0,-0.11721,0.0001,13.43806]
[1777638328526,28.55,77762.22,0.0,-0.11704,0.0001,13.42436]
[1777638329009,28.55,77762.22,0.0,-0.11704,0.0001,13.42436]
[1777638329320,28.55,77770.15,0.0,-0.11624,0.0001,13.36067]
[1777638330940,28.55,77770.15,0.0,-0.11624,0.0001,13.36067]
[1777638334294,28.56,77771.05,0.0,-0.11622,0.0001,13.35716]
[1777638334298,28.56,77771.05,0.0,-0.11622,0.0001,13.35716]
[1777638334703,28.56,77771.05,0.0,-0.11622,0.0001,13.35716]
[1777638334722,28.56,77771.05,0.0,-0.11622,0.0001,13.35716]
[1777638334340,28.56,77769.79,0.0,-0.11635,0.0001,13.36758]
[1777638334769,28.56,77769.79,0.0,-0.11635,0.0001,13.36758]
[1777638334839,28.56,77769.98,0.0,-0.11633,0.0001,13.36605]
[1777638338340,28.56,77767.04,0.0,-0.11664,0.0001,13.39052]
[1777638342432,28.56,77767.61,0.0,-0.11659,0.0001,13.38712]
[1777638345034,28.56,77768.2,0.0,-0.11654,0.0001,13.3833]
[1777638345098,28.57,77768.98,0.0,-0.11647,0.0001,13.3774]
[1777638350948,28.57,77765.1,0.0,-0.11688,0.0001,13.41022]
[1777638353323,28.57,77765.58,0.0,-0.11684,0.0001,13.40664]
[1777638353407,28.57,77765.58,0.0,-0.11684,0.0001,13.40664]
[1777638353505,28.57,77765.58,0.0,-0.11684,0.0001,13.40664]
[1777638353643,28.57,77763.37,0.0,-0.11706,0.0001,13.42461]
[1777638354751,28.57,77739.92,0.0,-0.11945,0.0001,13.61314]
[1777638355243,28.57,77739.92,0.0,-0.11945,0.0001,13.61314]
[1777638355477,28.57,77739.92,0.0,-0.11945,0.0001,13.61314]
[1777638355570,28.57,77737.34,0.0,-0.11971,0.0001,13.63425]
[1777638356540,28.57,77737.34,0.0,-0.11971,0.0001,13.63425]
[1777638356557,28.57,77737.34,0.0,-0.11971,0.0001,13.63425]
[1777638356567,28.57,77741.62,0.0,-0.11928,0.0001,13.60014]
[1777638356782,28.57,77741.62,0.0,-0.11928,0.0001,13.60014]
[1777638362184,28.57,77740.28,0.0,-0.11944,0.0001,13.6127]
[1777638366659,28.57,77741.47,0.0,-0.11932,0.0001,13.60319]
[1777638366694,28.57,77741.47,0.0,-0.11932,0.0001,13.60319]
[1777638366672,28.57,77739.55,0.0,-0.11951,0.0001,13.61864]
[1777638367063,28.57,77739.55,0.0,-0.11952,0.0001,13.61899]
[1777638367875,28.57,77739.55,0.0,-0.11952,0.0001,13.61899]
[1777638367920,28.57,77739.55,0.0,-0.11952,0.0001,13.61899]
[1777638368070,28.57,77735.61,0.0,-0.11993,0.0001,13.651]
[1777638373105,28.57,77734.01,0.0,-0.12009,0.0001,13.66366]
[1777638375267,28.57,77733.01,0.0,-0.12019,0.0001,13.672]
[1777638375297,28.57,77733.01,0.0,-0.12019,0.0001,13.672]
[1777638380888,28.58,77724.63,0.0,-0.12108,0.0001,13.74106]
[1777638386509,28.58,77724.13,0.0,-0.12114,0.0001,13.74629]
[1777638392239,28.58,77723.28,0.0,-0.12122,0.0001,13.75073]
[1777638397627,28.58,77725.57,0.0,-0.121,0.0001,13.73333]
[1777638397935,28.58,77728.01,0.0,-0.12075,0.0001,13.71394]
[1777638400619,28.58,77728.52,0.0,-0.12071,0.0001,13.71043]
[1777638401384,28.58,77727.47,0.0,-0.12082,0.0001,13.71919]
[1777638401789,28.58,77727.47,0.0,-0.12082,0.0001,13.71919]
[1777638401833,28.58,77729.58,0.0,-0.1206,0.0001,13.70245]
[1777638402309,28.58,77729.88,0.0,-0.12057,0.0001,13.69997]
[1777638404670,28.59,77741.83,0.0,-0.11935,0.0001,13.60394]
[1777638409921,28.59,77741.39,0.0,-0.1194,0.0001,13.60781]
[1777638414425,28.59,77754.83,0.0,-0.11804,0.0001,13.5005]
[1777638420497,28.59,77766.06,0.0,-0.11692,0.0001,13.41178]
[1777638425786,28.6,77771.73,0.0,-0.11643,0.0001,13.37321]
[1777638425822,28.6,77771.73,0.0,-0.11643,0.0001,13.37321]
[1777638425887,28.6,77771.57,0.0,-0.11649,0.0001,13.37784]
[1777638425905,28.6,77771.57,0.0,-0.11649,0.0001,13.37784]
[1777638425998,28.6,77771.57,0.0,-0.11649,0.0001,13.37784]
[1777638426821,28.61,77770.65,0.0,-0.11662,0.0001,13.38843]
[1777638427882,28.61,77770.07,0.0,-0.11672,0.0001,13.39616]
[1777638428490,28.61,77770.07,0.0,-0.11672,0.0001,13.39646]
[1777638433525,28.62,77772.05,0.0,-0.11654,0.0001,13.38211]
[1777638438652,28.62,77773.8,0.0,-0.11638,0.0001,13.36927]
[1777638444602,28.62,77767.48,0.0,-0.11703,0.0001,13.42135]
[1777638449622,28.62,77777.36,0.0,-0.11607,0.0001,13.34479]
[1777638454676,28.63,77777.49,0.0,-0.11608,0.0001,13.34346]
[1777638458895,28.63,77774.92,0.0,-0.11636,0.0001,13.3663]
[1777638459542,28.63,77774.92,0.0,-0.11636,0.0001,13.3663]
[1777638459711,28.63,77762.46,0.0,-0.11762,0.0001,13.46641]
[1777638460289,28.63,77762.46,0.0,-0.11762,0.0001,13.46641]
[1777638460301,28.63,77762.46,0.0,-0.11762,0.0001,13.46641]
[1777638461461,28.63,77762.46,0.0,-0.11763,0.0001,13.46682]
[1777638461722,28.64,77755.9,0.0,-0.11829,0.0001,13.51969]
[1777638461927,28.64,77755.9,0.0,-0.11829,0.0001,13.51969]
[1777638462730,28.64,77754.62,0.0,-0.11843,0.0001,13.53028]
[1777638463446,28.64,77754.62,0.0,-0.11843,0.0001,13.53028]
[1777638464135,28.64,77754.54,0.0,-0.11844,0.0001,13.53125]
[1777638464744,28.64,77750.68,0.0,-0.11884,0.0001,13.56251]
[1777638467221,28.64,77750.5,0.0,-0.11886,0.0001,13.56453]
[1777638467883,28.64,77750.5,0.0,-0.11886,0.0001,13.56453]
[1777638474779,28.64,77747.28,0.0,-0.11922,0.0001,13.59292]
[1777638479888,28.65,77749.19,0.0,-0.11905,0.0001,13.57986]
[1777638485383,28.65,77742.86,0.0,-0.11974,0.0001,13.63387]
[1777638490690,28.65,77740.78,0.0,-0.11999,0.0001,13.65332]
[1777638499990,28.66,77727.82,0.0,-0.12138,0.0001,13.76229]
[1777638501159,28.66,77727.82,0.0,-0.12138,0.0001,13.76229]
[1777638503546,28.66,77727.02,0.0,-0.12148,0.0001,13.76994]
[1777638503785,28.66,77727.02,0.0,-0.12148,0.0001,13.76994]
[1777638503850,28.66,77727.02,0.0,-0.12148,0.0001,13.76994]
[1777638506589,28.67,77729.61,0.0,-0.12122,0.0001,13.75031]
[1777638506795,28.67,77729.61,0.0,-0.12122,0.0001,13.75031]
[1777638506882,28.67,77730.34,0.0,-0.12115,0.0001,13.74487]
[1777638507730,28.67,77730.34,0.0,-0.12115,0.0001,13.74487]
[1777638507850,28.67,77730.34,0.0,-0.12115,0.0001,13.74487]
[1777638507951,28.67,77743.28,0.0,-0.11983,0.0001,13.64101]
[1777638509921,28.67,77749.25,0.0,-0.11922,0.0001,13.59334]
[1777638515095,28.67,77749.09,0.0,-0.11923,0.0001,13.59236]
[1777638520258,28.67,77754.17,0.0,-0.11873,0.0001,13.55276]
[1777638520836,28.67,77754.17,0.0,-0.11873,0.0001,13.55276]
[1777638521554,28.67,77753.71,0.0,-0.11878,0.0001,13.55672]
[1777638521598,28.67,77754.02,0.0,-0.11875,0.0001,13.55452]
[1777638527181,28.67,77751.66,0.0,-0.11901,0.0001,13.57501]
[1777638532216,28.68,77747.55,0.0,-0.11944,0.0001,13.60886]
[1777638537291,28.68,77744.4,0.0,-0.11977,0.0001,13.63504]
[1777638543291,28.68,77743.16,0.0,-0.11991,0.0001,13.64632]
[1777638548327,28.68,77741.28,0.0,-0.12012,0.0001,13.66231]
[1777638553382,28.68,77740.69,0.0,-0.12019,0.0001,13.66796]
[1777638555672,28.68,77740.88,0.0,-0.12017,0.0001,13.66662]
[1777638555777,28.68,77729.47,0.0,-0.12135,0.0001,13.75834]
[1777638559798,28.68,77719.98,0.0,-0.12233,0.0001,13.83461]
[1777638560223,28.68,77717.04,0.0,-0.12263,0.0001,13.85817]
[1777638560479,28.68,77715.57,0.0,-0.12278,0.0001,13.8699]
[1777638561163,28.68,77715.57,0.0,-0.12278,0.0001,13.8699]
[1777638561196,28.68,77715.57,0.0,-0.12278,0.0001,13.8699]
[1777638561877,28.68,77715.57,0.0,-0.12278,0.0001,13.8699]
[1777638561889,28.68,77716.76,0.0,-0.12266,0.0001,13.8602]
[1777638562169,28.68,77716.76,0.0,-0.12266,0.0001,13.8602]
[1777638562808,28.68,77718.0,0.0,-0.12253,0.0001,13.8501]
[1777638565750,28.68,77717.6,0.0,-0.12256,0.0001,13.85311]
[1777638568006,28.68,77717.9,0.0,-0.12253,0.0001,13.85049]
[1777638567481,28.68,77730.35,0.0,-0.12124,0.0001,13.7504]
[1777638568488,28.68,77732.24,0.0,-0.12105,0.0001,13.73528]
[1777638570022,28.68,77732.24,0.0,-0.12105,0.0001,13.73528]
[1777638570502,28.68,77728.19,0.0,-0.12147,0.0001,13.76792]
[1777638576368,28.68,77726.7,0.0,-0.1216,0.0001,13.77613]
[1777638581579,28.68,77721.07,0.0,-0.12218,0.0001,13.82176]
[1777638586615,28.68,77720.08,0.0,-0.12229,0.0001,13.82999]
[1777638591649,28.68,77723.32,0.0,-0.12196,0.0001,13.8042]
[1777638596684,28.68,77719.54,0.0,-0.12235,0.0001,13.835]
[1777638598850,28.68,77717.98,0.0,-0.12252,0.0001,13.8476]
[1777638598876,28.68,77718.1,0.0,-0.1225,0.0001,13.84668]
[1777638600773,28.68,77717.93,0.0,-0.12252,0.0001,13.8481]
[1777638600783,28.68,77714.84,0.0,-0.12284,0.0001,13.87302]
[1777638603406,28.68,77717.33,0.0,-0.12259,0.0001,13.85304]
[1777638603948,28.68,77723.57,0.0,-0.12194,0.0001,13.8029]
[1777638605885,28.69,77737.59,0.0,-0.1205,0.0001,13.69059]
[1777638608229,28.69,77738.48,0.0,-0.12042,0.0001,13.68407]
[1777638608367,28.69,77738.48,0.0,-0.12042,0.0001,13.68407]
[1777638608492,28.69,77738.48,0.0,-0.12042,0.0001,13.68407]
[1777638608768,28.69,77737.68,0.0,-0.1205,0.0001,13.6908]
[1777638611434,28.69,77741.95,0.0,-0.12006,0.0001,13.65577]
[1777638616636,28.68,77743.92,0.0,-0.11983,0.0001,13.6381]
[1777638618347,28.68,77751.6,0.0,-0.11904,0.0001,13.57592]
[1777638618838,28.68,77759.28,0.0,-0.11826,0.0001,13.51426]
[1777638622521,28.68,77764.3,0.0,-0.11775,0.0001,13.47367]
[1777638622660,28.68,77764.3,0.0,-0.11775,0.0001,13.47367]
[1777638622885,28.68,77764.3,0.0,-0.11775,0.0001,13.47367]
[1777638623633,28.68,77772.92,0.0,-0.11688,0.0001,13.40467]
[1777638624303,28.68,77772.92,0.0,-0.11688,0.0001,13.40461]
[1777638625295,28.68,77778.35,0.0,-0.11633,0.0001,13.36132]
[1777638625895,28.68,77778.93,0.0,-0.11628,0.0001,13.35673]
[1777638627323,28.68,77774.23,0.0,-0.11675,0.0001,13.39417]
[1777638627444,28.68,77774.23,0.0,-0.11675,0.0001,13.39417]
[1777638627536,28.68,77774.23,0.0,-0.11675,0.0001,13.39417]
[1777638627909,28.68,77771.85,0.0,-0.11698,0.0001,13.41311]
[1777638628865,28.68,77771.85,0.0,-0.11698,0.0001,13.41311]
[1777638629431,28.68,77781.93,0.0,-0.11598,0.0001,13.33265]
[1777638631336,28.68,77786.54,0.0,-0.11552,0.0001,13.29593]
[1777638631992,28.68,77790.21,0.0,-0.11512,0.0001,13.26287]
[1777638637158,28.68,77794.58,0.0,-0.1147,0.0001,13.22895]
[1777638643015,28.68,77804.07,0.0,-0.11377,0.0001,13.15389]
[1777638645420,28.68,77802.61,0.0,-0.11391,0.0001,13.16493]
[1777638645784,28.68,77802.61,0.0,-0.11391,0.0001,13.16493]
[1777638646000,28.68,77802.61,0.0,-0.11391,0.0001,13.16493]
[1777638647057,28.68,77785.85,0.0,-0.11557,0.0001,13.29873]
[1777638647552,28.68,77785.85,0.0,-0.11557,0.0001,13.29873]
[1777638647610,28.68,77785.85,0.0,-0.11557,0.0001,13.29873]
[1777638648051,28.68,77766.89,0.0,-0.11747,0.0001,13.45004]
[1777638648288,28.68,77766.89,0.0,-0.11747,0.0001,13.45004]
[1777638648809,28.68,77766.89,0.0,-0.11747,0.0001,13.45004]
[1777638649700,28.68,77759.69,0.0,-0.1182,0.0001,13.50749]
[1777638650068,28.68,77759.95,0.0,-0.11817,0.0001,13.50524]
[1777638650906,28.68,77759.95,0.0,-0.11817,0.0001,13.50524]
[1777638651075,28.68,77761.86,0.0,-0.11797,0.0001,13.48997]
[1777638656111,28.68,77762.45,0.0,-0.1179,0.0001,13.48432]
[1777638657075,28.68,77762.45,0.0,-0.1179,0.0001,13.48432]
[1777638657119,28.68,77766.72,0.0,-0.11747,0.0001,13.45006]
[1777638657596,28.68,77766.72,0.0,-0.11747,0.0001,13.45006]
[1777638657702,28.68,77766.72,0.0,-0.11747,0.0001,13.45006]
[1777638659132,28.68,77779.84,0.0,-0.11615,0.0001,13.34525]
[1777638661763,28.68,77779.71,0.0,-0.11617,0.0001,13.3464]
[1777638661799,28.68,77779.71,0.0,-0.11617,0.0001,13.3464]
[1777638661808,28.68,77779.71,0.0,-0.11617,0.0001,13.3464]
[1777638662157,28.68,77781.61,0.0,-0.11598,0.0001,13.3313]
[1777638667189,28.68,77793.04,0.0,-0.11485,0.0001,13.24102]
[1777638671666,28.68,77790.15,0.0,-0.11515,0.0001,13.26485]
[1777638673512,28.68,77784.0,0.0,-0.11576,0.0001,13.31415]
[1777638673678,28.68,77784.0,0.0,-0.11576,0.0001,13.31415]
[1777638673694,28.68,77784.0,0.0,-0.11576,0.0001,13.31415]
[1777638673778,28.68,77784.49,0.0,-0.11572,0.0001,13.31025]
[1777638675628,28.68,77784.49,0.0,-0.11572,0.0001,13.31038]
[1777638675658,28.68,77785.56,0.0,-0.11561,0.0001,13.30199]
[1777638681132,28.68,77785.26,0.0,-0.11565,0.0001,13.30481]
[1777638681352,28.68,77785.01,0.0,-0.11567,0.0001,13.30698]
[1777638681812,28.68,77785.01,0.0,-0.11567,0.0001,13.30698]
[1777638691020,28.68,77782.17,0.0,-0.11596,0.0001,13.32964]
[1777638694052,28.68,77782.26,0.0,-0.11592,0.0001,13.32495]
[1777638696048,28.68,77781.82,0.0,-0.11596,0.0001,13.32843]
[1777638701186,28.68,77791.91,0.0,-0.11496,0.0001,13.24826]
[1777638704507,28.68,77789.66,0.0,-0.11519,0.0001,13.26636]
[1777638704537,28.68,77789.66,0.0,-0.11519,0.0001,13.26636]
[1777638704558,28.68,77793.29,0.0,-0.11483,0.0001,13.23758]
[1777638710691,28.69,77791.8,0.0,-0.11499,0.0001,13.25004]
[1777638715784,28.69,77796.56,0.0,-0.11452,0.0001,13.21272]
[1777638720801,28.69,77792.87,0.0,-0.11489,0.0001,13.24275]
[1777638720979,28.69,77792.15,0.0,-0.11497,0.0001,13.24859]
[1777638726534,28.69,77786.93,0.0,-0.11549,0.0001,13.29054]
[1777638728549,28.69,77788.01,0.0,-0.11538,0.0001,13.28208]
[1777638731100,28.69,77794.26,0.0,-0.11477,0.0001,13.23256]
[1777638731172,28.69,77807.07,0.0,-0.11351,0.0001,13.13124]
[1777638736739,28.69,77809.42,0.0,-0.11329,0.0001,13.11352]
[1777638740372,28.69,77810.37,0.0,-0.11319,0.0001,13.10572]
[1777638740399,28.69,77810.37,0.0,-0.11319,0.0001,13.10572]
[1777638740427,28.69,77810.37,0.0,-0.11319,0.0001,13.10572]
[1777638740586,28.69,77810.37,0.0,-0.11319,0.0001,13.10572]
[1777638740825,28.69,77810.37,0.0,-0.11319,0.0001,13.10572]
[1777638740943,28.69,77810.37,0.0,-0.11319,0.0001,13.10572]
[1777638741044,28.69,77824.68,0.0,-0.1118,0.0001,12.99241]
[1777638741391,28.69,77824.68,0.0,-0.1118,0.0001,12.99241]
[1777638741874,28.69,77824.68,0.0,-0.1118,0.0001,12.99241]
[1777638742541,28.69,77823.22,0.0,-0.11194,0.0001,13.0039]
[1777638743843,28.69,77823.22,0.0,-0.11193,0.0001,13.0036]
[1777638744571,28.69,77828.63,0.0,-0.11141,0.0001,12.96054]
[1777638744761,28.69,77828.63,0.0,-0.11141,0.0001,12.96054]
[1777638744781,28.69,77828.63,0.0,-0.11141,0.0001,12.96054]
[1777638745269,28.69,77833.1,0.0,-0.11097,0.0001,12.92496]
[1777638746053,28.69,77844.19,0.0,-0.1099,0.0001,12.83774]
[1777638751417,28.69,77846.91,0.0,-0.10967,0.0001,12.81818]
[1777638751477,28.69,77846.91,0.0,-0.10967,0.0001,12.81818]
[1777638751792,28.69,77842.48,0.0,-0.11007,0.0001,12.84954]
[1777638752319,28.69,77842.48,0.0,-0.11007,0.0001,12.84954]
[1777638752525,28.69,77842.48,0.0,-0.11007,0.0001,12.84954]
[1777638752546,28.69,77842.48,0.0,-0.11007,0.0001,12.84954]
[1777638753062,28.69,77842.48,0.0,-0.11007,0.0001,12.84954]
[1777638753262,28.69,77838.44,0.0,-0.11046,0.0001,12.88205]
[1777638758496,28.7,77829.8,0.0,-0.11131,0.0001,12.95123]
[1777638763986,28.7,77824.13,0.0,-0.11187,0.0001,12.99669]
[1777638766579,28.7,77823.15,0.0,-0.11197,0.0001,13.00482]
[1777638766709,28.7,77823.15,0.0,-0.11197,0.0001,13.00482]
[1777638766896,28.7,77823.02,0.0,-0.11198,0.0001,13.00584]
[1777638767409,28.7,77823.02,0.0,-0.11198,0.0001,13.00584]
[1777638772040,28.7,77835.19,0.0,-0.11081,0.0001,12.91043]
[1777638775833,28.7,77841.22,0.0,-0.11024,0.0001,12.86341]
[1777638776352,28.7,77838.97,0.0,-0.11046,0.0001,12.88142]
[1777638779146,28.7,77835.84,0.0,-0.11076,0.0001,12.90659]
[1777638784554,28.7,77844.61,0.0,-0.10992,0.0001,12.83758]
[1777638790059,28.7,77845.27,0.0,-0.10986,0.0001,12.83221]
[1777638794089,28.7,77857.59,0.0,-0.10868,0.0001,12.73564]
[1777638799122,28.7,77856.67,0.0,-0.10878,0.0001,12.74352]
[1777638804163,28.7,77860.76,0.0,-0.1084,9e-05,12.71202]
[1777638809198,28.71,77866.29,0.0,-0.1079,9e-05,12.67078]
[1777638812420,28.71,77864.46,0.0,-0.10807,9e-05,12.68312]
[1777638817868,28.71,77867.98,0.0,-0.10777,9e-05,12.65891]
[1777638822883,28.72,77868.95,0.0,-0.10772,9e-05,12.6548]
[1777638828331,28.72,77864.28,0.0,-0.10821,9e-05,12.69547]
[1777638832869,28.73,77869.71,0.0,-0.10771,9e-05,12.65397]
[1777638832994,28.73,77869.71,0.0,-0.10771,9e-05,12.65397]
[1777638833223,28.73,77869.71,0.0,-0.10771,9e-05,12.65397]
[1777638833317,28.73,77869.71,0.0,-0.10771,9e-05,12.65397]
[1777638833323,28.73,77875.99,0.0,-0.10713,9e-05,12.60549]
[1777638833942,28.73,77875.99,0.0,-0.10713,9e-05,12.60549]
[1777638834044,28.73,77919.95,0.0,-0.10306,9e-05,12.2643]
[1777638834557,28.73,77919.95,0.0,-0.10306,9e-05,12.2643]
[1777638834980,28.73,77919.95,0.0,-0.10306,9e-05,12.2643]
[1777638835415,28.73,77949.74,0.0,-0.10037,9e-05,12.03488]
[1777638835813,28.73,77949.74,0.0,-0.10037,9e-05,12.03488]
[1777638836541,28.73,77953.87,0.0,-0.1,9e-05,12.00317]
[1777638837260,28.73,77956.28,0.0,-0.09978,9e-05,11.98468]
[1777638837828,28.73,77956.28,0.0,-0.09978,9e-05,11.98468]
[1777638838075,28.73,77962.09,0.0,-0.09927,9e-05,11.94047]
[1777638840206,28.73,77961.02,0.0,-0.09938,9e-05,11.94942]
[1777638840271,28.73,77960.56,0.0,-0.09943,9e-05,11.95383]
[1777638840876,28.73,77960.56,0.0,-0.09943,9e-05,11.95383]
[1777638841367,28.73,77971.47,0.0,-0.09846,9e-05,11.87036]
[1777638841729,28.73,77971.47,0.0,-0.09846,9e-05,11.87036]
[1777638842259,28.73,77971.47,0.0,-0.09846,9e-05,11.87036]
[1777638843694,28.73,77961.04,0.0,-0.09938,9e-05,11.95017]
[1777638844276,28.73,77964.66,0.0,-0.09907,9e-05,11.92337]
[1777638844940,28.73,77976.61,0.0,-0.09802,9e-05,11.83204]
[1777638847259,28.73,77984.24,0.0,-0.09735,9e-05,11.77395]
[1777638847298,28.73,77984.24,0.0,-0.09735,9e-05,11.77395]
[1777638847303,28.73,77984.24,0.0,-0.09735,9e-05,11.77395]
[1777638847321,28.73,77986.69,0.0,-0.09714,9e-05,11.75578]
[1777638847404,28.73,77986.69,0.0,-0.09714,9e-05,11.75578]
[1777638847413,28.73,77986.69,0.0,-0.09714,9e-05,11.75578]
[1777638847494,28.73,77986.69,0.0,-0.09714,9e-05,11.75578]
[1777638851684,28.73,77987.48,0.0,-0.09708,9e-05,11.75051]
[1777638851928,28.73,77987.48,0.0,-0.09708,9e-05,11.75051]
[1777638851978,28.73,77987.48,0.0,-0.09708,9e-05,11.75051]
[1777638852119,28.73,77987.48,0.0,-0.09708,9e-05,11.75051]
[1777638852172,28.73,77991.48,0.0,-0.09673,9e-05,11.72009]
[1777638854236,28.73,77991.48,0.0,-0.09673,9e-05,11.72009]
[1777638854242,28.73,78073.25,0.0,-0.08979,8e-05,11.10467]
[1777638855019,28.73,78073.25,0.0,-0.08979,8e-05,11.10467]
[1777638855182,28.73,78073.25,0.0,-0.08979,8e-05,11.10467]
[1777638855281,28.73,78073.25,0.0,-0.08979,8e-05,11.10467]
[1777638855322,28.75,78067.25,0.0,-0.09038,8e-05,11.1575]
[1777638856023,28.75,78067.25,0.0,-0.09038,8e-05,11.1575]
[1777638856116,28.75,78041.19,0.0,-0.09255,8e-05,11.35216]
[1777638857030,28.75,78041.19,0.0,-0.09255,8e-05,11.35216]
[1777638857166,28.75,78005.5,0.0,-0.09566,9e-05,11.62643]
[1777638857671,28.75,78005.5,0.0,-0.09566,9e-05,11.62643]
[1777638859096,28.75,77993.88,0.0,-0.09666,9e-05,11.71454]
[1777638859141,28.75,77989.83,0.0,-0.09702,9e-05,11.74526]
[1777638864624,28.75,77979.73,0.0,-0.09791,9e-05,11.82306]
[1777638868534,28.76,77974.5,0.0,-0.09838,9e-05,11.86352]
[1777638869021,28.76,77955.53,0.0,-0.10006,9e-05,12.00866]
[1777638869918,28.76,77955.53,0.0,-0.10006,9e-05,12.00866]
[1777638870019,28.76,77942.49,0.0,-0.10124,9e-05,12.10937]
[1777638871673,28.76,77927.95,0.0,-0.10253,9e-05,12.21806]
[1777638873705,28.76,77914.08,0.0,-0.10379,9e-05,12.32494]
[1777638875615,28.76,77911.22,0.0,-0.10404,9e-05,12.34616]
[1777638876388,28.75,77909.59,0.0,-0.10419,9e-05,12.35825]
[1777638879958,28.75,77916.05,0.0,-0.10358,9e-05,12.30716]
[1777638880817,28.75,77911.15,0.0,-0.10403,9e-05,12.34464]
[1777638882646,28.75,77904.5,0.0,-0.10463,9e-05,12.39561]
[1777638884653,28.75,77906.08,0.0,-0.10448,9e-05,12.38257]
[1777638890813,28.7,77911.35,0.0,-0.10361,9e-05,12.30905]
[1777638892644,28.69,77911.58,0.0,-0.10348,9e-05,12.298]
[1777638893394,28.69,77911.58,0.0,-0.10348,9e-05,12.298]
[1777638893410,28.69,77911.58,0.0,-0.10348,9e-05,12.298]
[1777638893425,28.68,77912.29,0.0,-0.10337,9e-05,12.28804]
[1777638895601,28.67,77914.15,0.0,-0.10315,9e-05,12.26935]
[1777638895842,28.67,77917.16,0.0,-0.10283,9e-05,12.24204]
[1777638899729,28.65,77918.59,0.0,-0.10258,9e-05,12.22088]
[1777638899742,28.65,77918.59,0.0,-0.10258,9e-05,12.22088]
[1777638899870,28.65,77914.82,0.0,-0.10289,9e-05,12.24708]
[1777638902951,28.64,77909.54,0.0,-0.10329,9e-05,12.28126]
[1777638903346,28.63,77916.54,0.0,-0.10261,9e-05,12.22302]
[1777638903862,28.63,77916.54,0.0,-0.10261,9e-05,12.22302]
[1777638904327,28.62,77941.64,0.0,-0.10026,9e-05,12.02238]
[1777638905448,28.62,77941.64,0.0,-0.10026,9e-05,12.02238]
[1777638905010,28.62,77957.9,0.0,-0.0988,9e-05,11.89728]
[1777638905523,28.62,77957.9,0.0,-0.0988,9e-05,11.89728]
[1777638905534,28.62,77957.9,0.0,-0.0988,9e-05,11.89728]
[1777638906119,28.62,77966.05,0.0,-0.09808,9e-05,11.83477]
[1777638908145,28.62,77971.89,0.0,-0.09757,9e-05,11.79025]
[1777638908320,28.62,77971.89,0.0,-0.09757,9e-05,11.79025]
[1777638908357,28.62,77956.64,0.0,-0.09892,9e-05,11.90696]
[1777638909311,28.62,77925.03,0.0,-0.10175,9e-05,12.15024]
[1777638911094,28.62,77939.6,0.0,-0.10043,9e-05,12.03699]
[1777638914827,28.62,77950.09,0.0,-0.0995,9e-05,11.95681]
[1777638914980,28.62,77950.09,0.0,-0.0995,9e-05,11.95681]
[1777638920019,28.62,77952.01,0.0,-0.0993,9e-05,11.94027]
[1777638925053,28.62,77942.61,0.0,-0.10014,9e-05,12.01236]
[1777638930091,28.62,77951.29,0.0,-0.09936,9e-05,11.94552]
[1777638935127,28.62,77945.03,0.0,-0.0999,9e-05,11.99011]
[1777638939154,28.62,77961.63,0.0,-0.09842,9e-05,11.86261]
[1777638942536,28.62,77972.47,0.0,-0.09745,9e-05,11.77871]
[1777638943085,28.62,77972.47,0.0,-0.09745,9e-05,11.77871]
[1777638943710,28.62,77970.91,0.0,-0.09759,9e-05,11.79047]
[1777638943814,28.62,77970.91,0.0,-0.09759,9e-05,11.79047]
[1777638944293,28.62,77969.86,0.0,-0.09768,9e-05,11.79832]
[1777638945483,28.62,77969.86,0.0,-0.09768,9e-05,11.79832]
[1777638946024,28.62,77969.51,0.0,-0.09771,9e-05,11.8008]
[1777638947972,28.62,77969.51,0.0,-0.0977,9e-05,11.80037]
[1777638948799,28.62,77970.06,0.0,-0.09765,9e-05,11.79593]
[1777638954263,28.61,77968.16,0.0,-0.0978,9e-05,11.80896]
[1777638959298,28.61,77963.91,0.0,-0.09818,9e-05,11.84164]
[1777638964420,28.61,77972.22,0.0,-0.09745,9e-05,11.77804]
[1777638964957,28.61,77977.5,0.0,-0.09698,9e-05,11.73741]
[1777638965407,28.61,77977.5,0.0,-0.09698,9e-05,11.73741]
[1777638965762,28.61,77988.87,0.0,-0.09599,9e-05,11.65045]
[1777638966346,28.61,77988.87,0.0,-0.09598,9e-05,11.64991]
[1777638967354,28.61,78006.92,0.0,-0.09441,9e-05,11.51244]
[1777638970374,28.61,78019.1,0.0,-0.09337,9e-05,11.42041]
[1777638974164,28.61,78010.55,0.0,-0.09411,9e-05,11.48545]
[1777638974468,28.61,77987.88,0.0,-0.09607,9e-05,11.65783]
[1777638974794,28.61,77987.88,0.0,-0.09607,9e-05,11.65783]
[1777638976904,28.62,77978.13,0.0,-0.09693,9e-05,11.73323]
[1777638977431,28.61,77976.55,0.0,-0.09707,9e-05,11.74513]
[1777638977584,28.61,77976.55,0.0,-0.09707,9e-05,11.74513]
[1777638978437,28.61,77976.69,0.0,-0.09706,9e-05,11.74388]
[1777638979418,28.61,77976.69,0.0,-0.09706,9e-05,11.74388]
[1777638979515,28.61,77976.69,0.0,-0.09706,9e-05,11.74388]
[1777638979524,28.61,77978.38,0.0,-0.0969,9e-05,11.73079]
[1777638981510,28.61,78000.31,0.0,-0.09499,9e-05,11.56341]
[1777638983701,28.61,78004.58,0.0,-0.09463,9e-05,11.53127]
[1777638984533,28.61,78011.94,0.0,-0.094,9e-05,11.47563]
[1777638986544,28.61,78025.95,0.0,-0.0928,8e-05,11.36943]
[1777638988558,28.62,78011.11,0.0,-0.09407,9e-05,11.48227]
[1777638994016,28.62,78009.6,0.0,-0.09419,9e-05,11.49076]
[1777638999635,28.62,78016.67,0.0,-0.09358,9e-05,11.43736]
[1777639005408,28.62,78024.14,0.0,-0.09295,8e-05,11.38118]
[1777639008757,28.62,78037.12,0.0,-0.09187,8e-05,11.28526]
[1777639009655,28.62,78037.12,0.0,-0.09187,8e-05,11.28526]
[1777639010700,28.62,78046.96,0.0,-0.09105,8e-05,11.21192]
[1777639010797,28.62,78054.5,0.0,-0.09043,8e-05,11.15608]
[1777639011943,28.62,78054.5,0.0,-0.09043,8e-05,11.15608]
[1777639012035,28.62,78056.76,0.0,-0.09024,8e-05,11.13945]
[1777639014743,28.62,78080.75,0.0,-0.08827,8e-05,10.96155]
[1777639019072,28.63,78087.65,0.0,-0.08777,8e-05,10.9156]
[1777639019173,28.63,78082.18,0.0,-0.08823,8e-05,10.95787]
[1777639021822,28.63,78078.63,0.0,-0.08854,8e-05,10.98546]
[1777639021920,28.64,78084.02,0.0,-0.0881,8e-05,10.94606]
[1777639027071,28.64,78089.27,0.0,-0.0877,8e-05,10.90967]
[1777639032714,28.65,78095.03,0.0,-0.08728,8e-05,10.87142]
[1777639035832,28.65,78109.82,0.0,-0.0861,8e-05,10.7637]
[1777639036229,28.65,78109.82,0.0,-0.0861,8e-05,10.7637]
[1777639036527,28.65,78109.82,0.0,-0.0861,8e-05,10.7637]
[1777639036589,28.65,78120.52,0.0,-0.08525,8e-05,10.68553]
[1777639042221,28.65,78118.69,0.0,-0.08542,8e-05,10.701]
[1777639045773,28.65,78125.34,0.0,-0.08491,8e-05,10.65409]
[1777639046363,28.65,78125.34,0.0,-0.08491,8e-05,10.65409]
[1777639048640,28.68,78112.78,0.0,-0.08609,8e-05,10.76295]
[1777639048811,28.68,78112.78,0.0,-0.08609,8e-05,10.76295]
[1777639049414,28.68,78096.57,0.0,-0.0874,8e-05,10.88255]
[1777639049846,28.68,78096.57,0.0,-0.0874,8e-05,10.88255]
[1777639050579,28.68,78096.57,0.0,-0.0874,8e-05,10.88255]
[1777639050594,28.68,78096.57,0.0,-0.0874,8e-05,10.88255]
[1777639049992,28.68,78096.57,0.0,-0.08741,8e-05,10.88318]
[1777639050998,28.68,78093.51,0.0,-0.08763,8e-05,10.90258]
[1777639053366,28.68,78096.66,0.0,-0.08739,8e-05,10.87994]
[1777639053452,28.68,78093.59,0.0,-0.08764,8e-05,10.9032]
[1777639054581,28.68,78093.59,0.0,-0.08764,8e-05,10.9032]
[1777639055477,28.68,78093.59,0.0,-0.08765,8e-05,10.90379]
[1777639055569,28.68,78088.27,0.0,-0.08808,8e-05,10.94368]
[1777639056223,28.68,78088.27,0.0,-0.08808,8e-05,10.94368]
[1777639056424,28.68,78088.27,0.0,-0.08808,8e-05,10.94368]
[1777639056524,28.68,78070.21,0.0,-0.08957,8e-05,11.07816]
[1777639056965,28.68,78070.21,0.0,-0.08957,8e-05,11.07816]
[1777639057039,28.68,78070.21,0.0,-0.08957,8e-05,11.0785]
[1777639058049,28.69,78057.43,0.0,-0.09064,8e-05,11.17436]
[1777639059399,28.69,78034.32,0.0,-0.09258,8e-05,11.34792]
[1777639060453,28.69,78034.32,0.0,-0.09258,8e-05,11.34792]
[1777639061300,28.69,78035.71,0.0,-0.09246,8e-05,11.33741]
[1777639061597,28.69,78035.71,0.0,-0.09246,8e-05,11.33741]
[1777639061644,28.69,78038.53,0.0,-0.09222,8e-05,11.31619]
[1777639063291,28.69,78051.9,0.0,-0.0911,8e-05,11.2161]
[1777639064679,28.69,78051.9,0.0,-0.0911,8e-05,11.21623]
[1777639065616,28.69,78051.9,0.0,-0.0911,8e-05,11.21623]
[1777639066101,28.69,78052.31,0.0,-0.09107,8e-05,11.21346]
[1777639071442,28.69,78048.8,0.0,-0.09137,8e-05,11.24033]
[1777639077179,28.69,78046.59,0.0,-0.09156,8e-05,11.25729]
[1777639080587,28.69,78049.66,0.0,-0.09131,8e-05,11.23449]
[1777639080665,28.69,78049.66,0.0,-0.09131,8e-05,11.23449]
[1777639080655,28.69,78050.97,0.0,-0.0912,8e-05,11.22481]
[1777639082336,28.69,78070.39,0.0,-0.08959,8e-05,11.0804]
[1777639083263,28.69,78070.39,0.0,-0.08959,8e-05,11.0804]
[1777639083382,28.69,78070.39,0.0,-0.08959,8e-05,11.0804]
[1777639083899,28.69,78066.24,0.0,-0.08994,8e-05,11.11163]
[1777639084002,28.69,78066.24,0.0,-0.08994,8e-05,11.11163]
[1777639084235,28.69,78066.24,0.0,-0.08994,8e-05,11.11163]
[1777639084304,28.69,78055.07,0.0,-0.09087,8e-05,11.19522]
[1777639084975,28.69,78055.07,0.0,-0.09087,8e-05,11.19522]
[1777639085235,28.69,78055.07,0.0,-0.09087,8e-05,11.1954]
[1777639087249,28.69,78039.08,0.0,-0.09221,8e-05,11.31517]
[1777639087718,28.69,78039.08,0.0,-0.09221,8e-05,11.31517]
[1777639087798,28.69,78039.08,0.0,-0.09221,8e-05,11.31517]
[1777639088257,28.69,78038.67,0.0,-0.09225,8e-05,11.31823]
[1777639089912,28.69,78041.36,0.0,-0.09202,8e-05,11.29805]
[1777639090270,28.69,78041.57,0.0,-0.092,8e-05,11.29648]
[1777639094448,28.69,78028.76,0.0,-0.09308,8e-05,11.39247]
[1777639100340,28.69,78027.77,0.0,-0.09318,8e-05,11.40162]
[1777639105375,28.69,78030.04,0.0,-0.093,8e-05,11.38499]
[1777639106250,28.69,78030.04,0.0,-0.093,8e-05,11.38499]
[1777639107022,28.69,78037.26,0.0,-0.09238,8e-05,11.33066]
[1777639107966,28.69,78043.38,0.0,-0.09187,8e-05,11.28475]
[1777639108162,28.69,78043.38,0.0,-0.09187,8e-05,11.28475]
[1777639108396,28.69,78046.7,0.0,-0.09159,8e-05,11.25991]
[1777639109448,28.69,78046.7,0.0,-0.09159,8e-05,11.25991]
[1777639109654,28.69,78046.7,0.0,-0.09159,8e-05,11.25991]
[1777639109530,28.69,78052.75,0.0,-0.09109,8e-05,11.21473]
[1777639110451,28.69,78054.37,0.0,-0.09095,8e-05,11.20273]
[1777639114440,28.69,78057.99,0.0,-0.09063,8e-05,11.17227]
[1777639114500,28.69,78066.78,0.0,-0.0899,8e-05,11.10694]
[1777639120480,28.7,78075.31,0.0,-0.08921,8e-05,11.04429]
[1777639122727,28.7,78071.51,0.0,-0.08952,8e-05,11.07277]
[1777639123378,28.7,78071.51,0.0,-0.08952,8e-05,11.07277]
[1777639123851,28.7,78066.58,0.0,-0.08993,8e-05,11.10974]
[1777639124508,28.7,78060.3,0.0,-0.09046,8e-05,11.15677]
[1777639129557,28.7,78054.93,0.0,-0.09091,8e-05,11.1977]
[1777639129571,28.7,78054.93,0.0,-0.09091,8e-05,11.1977]
[1777639129683,28.7,78054.93,0.0,-0.09091,8e-05,11.1977]
[1777639129658,28.7,78044.26,0.0,-0.09181,8e-05,11.27772]
[1777639130552,28.7,78044.26,0.0,-0.09181,8e-05,11.27786]
[1777639133571,28.7,78028.57,0.0,-0.09315,8e-05,11.39703]
[1777639138612,28.7,78029.34,0.0,-0.09308,8e-05,11.39094]
[1777639142640,28.7,78016.0,0.0,-0.09421,9e-05,11.49144]
[1777639147676,28.7,78008.4,0.0,-0.09486,9e-05,11.5488]
[1777639150864,28.7,78000.25,0.0,-0.09557,9e-05,11.61082]
[1777639151704,28.7,77994.79,0.0,-0.09604,9e-05,11.6523]
[1777639153717,28.7,77981.64,0.0,-0.09719,9e-05,11.75231]
[1777639155847,28.7,77973.21,0.0,-0.09793,9e-05,11.81628]
[1777639156737,28.7,77977.23,0.0,-0.09757,9e-05,11.78492]
[1777639157745,28.7,77991.12,0.0,-0.09634,9e-05,11.67852]
[1777639162780,28.69,77990.82,0.0,-0.09634,9e-05,11.67845]
[1777639167820,28.69,77996.91,0.0,-0.09579,9e-05,11.62978]
[1777639172850,28.69,77997.86,0.0,-0.09566,9e-05,11.61718]
[1777639177885,28.69,77994.67,0.0,-0.09592,9e-05,11.63992]
[1777639182920,28.68,77994.4,0.0,-0.09593,9e-05,11.64049]
[1777639187954,28.68,77988.7,0.0,-0.09641,9e-05,11.68219]
[1777639192990,28.68,77984.68,0.0,-0.09675,9e-05,11.71199]
[1777639198027,28.68,77984.2,0.0,-0.09679,9e-05,11.71561]
[1777639203060,28.68,77994.09,0.0,-0.09591,9e-05,11.63912]
[1777639208096,28.68,77998.14,0.0,-0.09555,9e-05,11.60742]
[1777639213140,28.68,78002.95,0.0,-0.09513,9e-05,11.5701]
[1777639218168,28.68,78000.02,0.0,-0.0954,9e-05,11.59374]
[1777639223206,28.68,78013.87,0.0,-0.09421,9e-05,11.4892]
[1777639228251,28.68,78008.37,0.0,-0.09468,9e-05,11.53067]
[1777639228832,28.68,78033.77,0.0,-0.09251,8e-05,11.33906]
[1777639229019,28.68,78033.77,0.0,-0.09251,8e-05,11.33906]
[1777639230260,28.68,78054.48,0.0,-0.09078,8e-05,11.18456]
[1777639231984,28.68,78057.76,0.0,-0.09049,8e-05,11.15675]
[1777639232240,28.68,78057.76,0.0,-0.09049,8e-05,11.15675]
[1777639232356,28.68,78057.76,0.0,-0.09049,8e-05,11.15675]
[1777639232630,28.68,78079.58,0.0,-0.0887,8e-05,10.99493]
[1777639234294,28.68,78096.91,0.0,-0.08729,8e-05,10.86739]
[1777639238272,28.68,78094.34,0.0,-0.08751,8e-05,10.88745]
[1777639238465,28.68,78094.86,0.0,-0.08747,8e-05,10.88395]
[1777639243564,28.69,78094.83,0.0,-0.08751,8e-05,10.8875]
[1777639243794,28.69,78095.1,0.0,-0.0875,8e-05,10.88629]
[1777639249394,28.7,78085.54,0.0,-0.08832,8e-05,10.96098]
[1777639253976,28.7,78080.74,0.0,-0.08874,8e-05,10.99879]
[1777639254431,28.7,78081.74,0.0,-0.08866,8e-05,10.99195]
[1777639255557,28.7,78067.69,0.0,-0.08983,8e-05,11.09722]
[1777639259850,28.71,78055.5,0.0,-0.09087,8e-05,11.19138]
[1777639265509,28.71,78061.52,0.0,-0.09042,8e-05,11.15064]
[1777639266090,28.71,78061.52,0.0,-0.09042,8e-05,11.15064]
[1777639266564,28.71,78061.52,0.0,-0.09042,8e-05,11.15064]
[1777639266657,28.71,78066.33,0.0,-0.09002,8e-05,11.11522]
[1777639270212,28.71,78063.85,0.0,-0.09024,8e-05,11.13495]
[1777639270886,28.71,78051.98,0.0,-0.09123,8e-05,11.22387]
[1777639276585,28.72,78044.03,0.0,-0.09194,8e-05,11.28713]
[1777639279860,28.72,78030.97,0.0,-0.09306,8e-05,11.38657]
[1777639280422,28.72,78030.97,0.0,-0.09306,8e-05,11.38657]
[1777639280782,28.72,78027.79,0.0,-0.09333,8e-05,11.41089]
[1777639285547,28.73,78025.71,0.0,-0.09352,9e-05,11.4279]
[1777639285654,28.73,78025.71,0.0,-0.09352,9e-05,11.4279]
[1777639285741,28.73,78023.84,0.0,-0.09369,9e-05,11.44232]
[1777639286920,28.73,78023.84,0.0,-0.09369,9e-05,11.44232]
[1777639286922,28.73,78020.98,0.0,-0.09393,9e-05,11.46418]
[1777639291690,28.73,78008.25,0.0,-0.09501,9e-05,11.55759]
[1777639292946,28.73,78006.91,0.0,-0.09513,9e-05,11.56787]
[1777639293704,28.73,78006.86,0.0,-0.09513,9e-05,11.5684]
[1777639299748,28.73,78009.83,0.0,-0.0949,9e-05,11.54779]
[1777639302775,28.73,77992.87,0.0,-0.09639,9e-05,11.67805]
[1777639307806,28.74,77986.74,0.0,-0.09694,9e-05,11.72663]
[1777639308650,28.74,77986.74,0.0,-0.09694,9e-05,11.72663]
[1777639309233,28.74,77980.46,0.0,-0.0975,9e-05,11.77482]
[1777639310229,28.74,77968.63,0.0,-0.09854,9e-05,11.8654]
[1777639311293,28.74,77968.44,0.0,-0.09856,9e-05,11.86705]
[1777639311696,28.74,77968.44,0.0,-0.09856,9e-05,11.86705]
[1777639311749,28.74,77968.44,0.0,-0.09856,9e-05,11.86705]
[1777639312263,28.74,77958.2,0.0,-0.09947,9e-05,11.94556]
[1777639314217,28.74,77958.56,0.0,-0.09944,9e-05,11.94293]
[1777639316896,28.74,77957.92,0.0,-0.0995,9e-05,11.9479]
[1777639320102,28.74,77958.35,0.0,-0.09945,9e-05,11.94381]
[1777639320147,28.74,77958.35,0.0,-0.09945,9e-05,11.94381]
[1777639320238,28.74,77958.35,0.0,-0.09945,9e-05,11.94381]
[1777639320814,28.74,77958.35,0.0,-0.09945,9e-05,11.94381]
[1777639320897,28.74,77958.44,0.0,-0.09944,9e-05,11.94268]
[1777639321902,28.74,77943.38,0.0,-0.10078,9e-05,12.05783]
[1777639322210,28.74,77943.38,0.0,-0.10078,9e-05,12.05783]
[1777639322230,28.74,77943.38,0.0,-0.10078,9e-05,12.05783]
[1777639322908,28.74,77943.18,0.0,-0.10079,9e-05,12.05877]
[1777639324222,28.73,77941.6,0.0,-0.10093,9e-05,12.07032]
[1777639324922,28.73,77940.08,0.0,-0.10106,9e-05,12.08141]
[1777639329966,28.73,77940.18,0.0,-0.10101,9e-05,12.07763]
[1777639330140,28.73,77940.18,0.0,-0.10101,9e-05,12.07763]
[1777639330182,28.73,77940.18,0.0,-0.10101,9e-05,12.07763]
[1777639330203,28.73,77940.18,0.0,-0.10101,9e-05,12.07763]
[1777639330239,28.73,77940.18,0.0,-0.10101,9e-05,12.07763]
[1777639330968,28.73,77941.19,0.0,-0.10091,9e-05,12.06927]
[1777639332681,28.73,77951.35,0.0,-0.1,9e-05,11.99119]
[1777639332718,28.73,77951.35,0.0,-0.1,9e-05,11.99119]
[1777639332775,28.73,77951.35,0.0,-0.1,9e-05,11.99119]
[1777639332854,28.73,77956.72,0.0,-0.09951,9e-05,11.94894]
[1777639333420,28.73,77956.72,0.0,-0.09951,9e-05,11.94894]
[1777639333759,28.73,77962.27,0.0,-0.09901,9e-05,11.90602]
[1777639335725,28.73,77962.27,0.0,-0.09901,9e-05,11.90602]
[1777639335737,28.72,77966.74,0.0,-0.09861,9e-05,11.87117]
[1777639341039,28.72,77970.26,0.0,-0.09828,9e-05,11.84266]
[1777639346073,28.72,77972.25,0.0,-0.09809,9e-05,11.82592]
[1777639351178,28.72,77967.64,0.0,-0.09848,9e-05,11.85977]
[1777639356806,28.71,77964.09,0.0,-0.09874,9e-05,11.8805]
[1777639356851,28.71,77964.09,0.0,-0.09874,9e-05,11.8805]
[1777639356956,28.71,77964.09,0.0,-0.09874,9e-05,11.8805]
[1777639357027,28.71,77960.61,0.0,-0.09904,9e-05,11.9067]
[1777639360118,28.71,77950.81,0.0,-0.0999,9e-05,11.98027]
[1777639360172,28.71,77950.81,0.0,-0.0999,9e-05,11.98027]
[1777639361796,28.71,77950.81,0.0,-0.0999,9e-05,11.98027]
[1777639362028,28.71,77946.6,0.0,-0.10026,9e-05,12.01144]
[1777639362186,28.71,77946.6,0.0,-0.10026,9e-05,12.01144]
[1777639364522,28.71,77944.15,0.0,-0.10047,9e-05,12.02903]
[1777639364536,28.71,77938.92,0.0,-0.10093,9e-05,12.06905]
[1777639368229,28.71,77950.95,0.0,-0.09985,9e-05,11.97602]
[1777639369588,28.71,77950.95,0.0,-0.09985,9e-05,11.97602]
[1777639369610,28.71,77950.95,0.0,-0.09985,9e-05,11.97602]
[1777639369613,28.71,77950.95,0.0,-0.09985,9e-05,11.97602]
[1777639369675,28.71,77954.07,0.0,-0.09957,9e-05,11.95201]
[1777639371724,28.71,77953.79,0.0,-0.09959,9e-05,11.95413]
[1777639372243,28.71,77960.81,0.0,-0.09897,9e-05,11.90031]
[1777639372673,28.71,77961.91,0.0,-0.09887,9e-05,11.89194]
[1777639374435,28.71,77961.91,0.0,-0.09887,9e-05,11.892]
[1777639374480,28.71,77962.64,0.0,-0.09881,9e-05,11.88648]
[1777639375577,28.71,77962.64,0.0,-0.09881,9e-05,11.88648]
[1777639375668,28.71,77960.61,0.0,-0.09899,9e-05,11.90209]
[1777639379237,28.71,77956.51,0.0,-0.09935,9e-05,11.93356]
[1777639379467,28.71,77956.51,0.0,-0.09935,9e-05,11.93356]
[1777639382411,28.71,77954.71,0.0,-0.09951,9e-05,11.94732]
[1777639382477,28.71,77953.62,0.0,-0.09961,9e-05,11.95566]
[1777639386435,28.71,77952.82,0.0,-0.09968,9e-05,11.96171]
[1777639386475,28.71,77952.82,0.0,-0.09968,9e-05,11.96171]
[1777639386566,28.71,77953.99,0.0,-0.09958,9e-05,11.95271]
[1777639388504,28.71,77960.09,0.0,-0.09903,9e-05,11.90592]
[1777639388537,28.71,77961.7,0.0,-0.09889,9e-05,11.89364]
[1777639391266,28.71,77961.38,0.0,-0.09892,9e-05,11.89623]
[1777639391673,28.71,77961.38,0.0,-0.09892,9e-05,11.89623]
[1777639392541,28.71,77960.6,0.0,-0.09899,9e-05,11.90226]
[1777639392654,28.71,77960.36,0.0,-0.09901,9e-05,11.90415]
[1777639398068,28.71,77959.74,0.0,-0.09907,9e-05,11.90909]
[1777639398614,28.71,77959.74,0.0,-0.09907,9e-05,11.90909]
[1777639398878,28.71,77960.72,0.0,-0.09898,9e-05,11.90165]
[1777639404481,28.71,77963.15,0.0,-0.09877,9e-05,11.88343]
[1777639406204,28.71,77962.31,0.0,-0.09885,9e-05,11.88994]
[1777639406494,28.71,77962.4,0.0,-0.09884,9e-05,11.88933]
[1777639408808,28.71,77946.01,0.0,-0.1003,9e-05,12.01505]
[1777639410974,28.71,77934.07,0.0,-0.10138,9e-05,12.10706]
[1777639416567,28.71,77926.6,0.0,-0.10202,9e-05,12.15986]
[1777639421602,28.71,77923.99,0.0,-0.10226,9e-05,12.1808]
[1777639426637,28.71,77918.6,0.0,-0.10276,9e-05,12.22306]
[1777639431673,28.71,77920.02,0.0,-0.10264,9e-05,12.21281]
[1777639436707,28.71,77918.23,0.0,-0.10281,9e-05,12.22744]
[1777639441742,28.71,77917.87,0.0,-0.10285,9e-05,12.23091]
[1777639446777,28.71,77923.49,0.0,-0.10235,9e-05,12.18827]
[1777639451815,28.71,77925.94,0.0,-0.10214,9e-05,12.17025]
[1777639456850,28.72,77934.54,0.0,-0.10137,9e-05,12.10517]
[1777639461885,28.72,77938.53,0.0,-0.10103,9e-05,12.07593]
[1777639466921,28.72,77935.47,0.0,-0.10132,9e-05,12.10104]
[1777639471956,28.72,77933.91,0.0,-0.10145,9e-05,12.11053]
[1777639476991,28.73,77929.8,0.0,-0.10184,9e-05,12.14374]
[1777639482027,28.73,77924.18,0.0,-0.10237,9e-05,12.18855]
[1777639487063,28.73,77919.75,0.0,-0.10279,9e-05,12.22393]
[1777639492099,28.73,77920.2,0.0,-0.10276,9e-05,12.22134]
[1777639497136,28.73,77917.8,0.0,-0.10298,9e-05,12.24063]
[1777639502172,28.73,77915.27,0.0,-0.10322,9e-05,12.26076]
[1777639507203,28.73,77908.75,0.0,-0.10382,9e-05,12.31157]
[1777639512239,28.73,77910.37,0.0,-0.10368,9e-05,12.29945]
[1777639516649,28.73,77924.37,0.0,-0.1024,9e-05,12.19141]
[1777639522310,28.74,77927.66,0.0,-0.10211,9e-05,12.16696]
[1777639527344,28.74,77922.13,0.0,-0.10263,9e-05,12.21059]
[1777639532379,28.74,77922.0,0.0,-0.10262,9e-05,12.20837]
[1777639537413,28.74,77912.82,0.0,-0.10347,9e-05,12.28002]
[1777639541442,28.74,77924.97,0.0,-0.10236,9e-05,12.18654]
[1777639546478,28.74,77924.6,0.0,-0.10241,9e-05,12.19032]
[1777639551514,28.74,77924.49,0.0,-0.10243,9e-05,12.19206]
[1777639556548,28.74,77921.67,0.0,-0.10269,9e-05,12.21469]
[1777639561583,28.74,77920.63,0.0,-0.1028,9e-05,12.22331]
[1777639564515,28.74,77922.81,0.0,-0.1026,9e-05,12.20669]
[1777639564691,28.74,77922.81,0.0,-0.1026,9e-05,12.20669]
[1777639564924,28.74,77951.05,0.0,-0.10005,9e-05,11.98945]
[1777639565756,28.74,77951.05,0.0,-0.10005,9e-05,11.98945]
[1777639567104,28.75,77961.62,0.0,-0.09911,9e-05,11.90891]
[1777639567844,28.75,77962.92,0.0,-0.09901,9e-05,11.89953]
[1777639568225,28.75,77962.62,0.0,-0.09904,9e-05,11.90241]
[1777639568735,28.75,77962.64,0.0,-0.09904,9e-05,11.90282]
[1777639570918,28.75,77962.45,0.0,-0.09907,9e-05,11.90484]
[1777639571636,28.75,77962.99,0.0,-0.09903,9e-05,11.90127]
[1777639574016,28.75,77964.34,0.0,-0.09892,9e-05,11.89205]
[1777639574021,28.75,77964.56,0.0,-0.09891,9e-05,11.89093]
[1777639574732,28.75,77964.56,0.0,-0.09891,9e-05,11.89093]
[1777639574737,28.75,77964.56,0.0,-0.09891,9e-05,11.89149]
[1777639576093,28.75,77964.56,0.0,-0.09891,9e-05,11.89149]
[1777639576192,28.75,77964.74,0.0,-0.0989,9e-05,11.89066]
[1777639577539,28.75,77964.74,0.0,-0.09891,9e-05,11.89122]
[1777639577879,28.76,77964.15,0.0,-0.09897,9e-05,11.89627]
[1777639579954,28.76,77964.15,0.0,-0.09897,9e-05,11.8968]
[1777639580019,28.76,77965.02,0.0,-0.0989,9e-05,11.89068]
[1777639582273,28.76,77965.5,0.0,-0.09887,9e-05,11.88805]
[1777639582910,28.76,77965.5,0.0,-0.09887,9e-05,11.88805]
[1777639583081,28.76,77985.45,0.0,-0.09712,9e-05,11.73649]
[1777639583332,28.76,77985.45,0.0,-0.09712,9e-05,11.73649]
[1777639584743,28.76,77999.29,0.0,-0.09593,9e-05,11.63267]
[1777639587424,28.76,78001.25,0.0,-0.09578,9e-05,11.61926]
[1777639587764,28.76,78001.11,0.0,-0.0958,9e-05,11.62124]
[1777639592879,28.77,77999.18,0.0,-0.09597,9e-05,11.63446]
[1777639598842,28.78,77988.99,0.0,-0.09691,9e-05,11.71731]
[1777639599888,28.78,77988.99,0.0,-0.09691,9e-05,11.71731]
[1777639605801,28.78,77990.63,0.0,-0.09683,9e-05,11.70962]
[1777639605898,28.78,77990.63,0.0,-0.09683,9e-05,11.70962]
[1777639605984,28.78,77985.94,0.0,-0.09724,9e-05,11.74603]
[1777639607905,28.79,77969.4,0.0,-0.09871,9e-05,11.87328]
[1777639609919,28.79,77952.82,0.0,-0.1002,9e-05,12.00086]
[1777639614974,28.79,77953.24,0.0,-0.10018,9e-05,11.99936]
[1777639619704,28.79,77953.69,0.0,-0.10015,9e-05,11.99727]
[1777639619726,28.79,77953.69,0.0,-0.10015,9e-05,11.99727]
[1777639620037,28.79,77953.69,0.0,-0.10015,9e-05,11.99727]
[1777639620085,28.79,77953.69,0.0,-0.10015,9e-05,11.99727]
[1777639620241,28.79,77987.11,0.0,-0.0972,9e-05,11.74272]
[1777639621035,28.79,78005.84,0.0,-0.09559,9e-05,11.60151]
[1777639625910,28.8,78010.5,0.0,-0.09522,9e-05,11.56944]
[1777639626113,28.8,78007.72,0.0,-0.09547,9e-05,11.59101]
[1777639631182,28.8,78007.58,0.0,-0.09551,9e-05,11.59493]
[1777639637147,28.81,78011.28,0.0,-0.09525,9e-05,11.5723]
[1777639642177,28.82,78011.32,0.0,-0.0953,9e-05,11.57692]
[1777639647225,28.83,78013.43,0.0,-0.09517,9e-05,11.56584]
[1777639650299,28.83,78012.16,0.0,-0.09531,9e-05,11.57739]
[1777639650982,28.83,78012.16,0.0,-0.09532,9e-05,11.57835]
[1777639651242,28.83,78007.15,0.0,-0.09573,9e-05,11.61327]
[1777639652311,28.83,78007.15,0.0,-0.09573,9e-05,11.61327]
[1777639653255,28.83,78005.44,0.0,-0.0959,9e-05,11.62796]
[1777639658302,28.84,78006.52,0.0,-0.09585,9e-05,11.62414]
[1777639658409,28.84,78006.52,0.0,-0.09585,9e-05,11.62414]
[1777639659299,28.84,78006.52,0.0,-0.09586,9e-05,11.62501]
[1777639660458,28.84,78004.46,0.0,-0.09605,9e-05,11.64141]
[1777639660924,28.84,78004.46,0.0,-0.09605,9e-05,11.64141]
[1777639661704,28.84,78003.39,0.0,-0.09615,9e-05,11.65033]
[1777639662319,28.85,78002.2,0.0,-0.09627,9e-05,11.66014]
[1777639668238,28.85,77990.44,0.0,-0.09734,9e-05,11.75365]
[1777639672750,28.88,77991.21,0.0,-0.09749,9e-05,11.76684]
[1777639672851,28.88,77998.26,0.0,-0.09689,9e-05,11.71481]
[1777639674713,28.88,77998.22,0.0,-0.0969,9e-05,11.71583]
[1777639676684,28.89,78001.13,0.0,-0.09665,9e-05,11.69454]
[1777639676782,28.89,78001.4,0.0,-0.09665,9e-05,11.69397]
[1777639680405,28.89,77997.31,0.0,-0.09703,9e-05,11.72698]
[1777639680476,28.89,77997.31,0.0,-0.09703,9e-05,11.72698]
[1777639680743,28.89,77997.31,0.0,-0.09703,9e-05,11.72698]
[1777639681482,28.89,77996.65,0.0,-0.09709,9e-05,11.73266]
[1777639681500,28.89,77996.65,0.0,-0.09709,9e-05,11.73266]
[1777639682055,28.89,77996.65,0.0,-0.09709,9e-05,11.73266]
[1777639682156,28.89,77999.95,0.0,-0.09681,9e-05,11.70838]
[1777639682798,28.89,77999.95,0.0,-0.09681,9e-05,11.70838]
[1777639682886,28.89,78003.98,0.0,-0.09647,9e-05,11.67865]
[1777639684814,28.89,78003.01,0.0,-0.09656,9e-05,11.68673]
[1777639685127,28.89,78003.01,0.0,-0.09656,9e-05,11.68673]
[1777639685228,28.9,78003.31,0.0,-0.09655,9e-05,11.68521]
[1777639687120,28.9,78003.06,0.0,-0.09658,9e-05,11.68783]
[1777639687221,28.9,78004.65,0.0,-0.09645,9e-05,11.67654]
[1777639687795,28.9,78004.65,0.0,-0.09645,9e-05,11.67654]
[1777639687896,28.9,78005.58,0.0,-0.09637,9e-05,11.67024]
[1777639690558,28.9,78008.13,0.0,-0.09616,9e-05,11.65172]
[1777639690571,28.9,78008.13,0.0,-0.09616,9e-05,11.65172]
[1777639690642,28.9,78008.13,0.0,-0.09616,9e-05,11.65172]
[1777639691211,28.9,78010.71,0.0,-0.09596,9e-05,11.63376]
[1777639696561,28.91,78016.2,0.0,-0.09554,9e-05,11.59723]
[1777639699099,28.91,78016.36,0.0,-0.09552,9e-05,11.59603]
[1777639699111,28.91,78016.36,0.0,-0.09552,9e-05,11.59603]
[1777639699139,28.91,78013.46,0.0,-0.09579,9e-05,11.61946]
[1777639699854,28.91,78013.46,0.0,-0.09579,9e-05,11.61946]
[1777639700604,28.91,78011.51,0.0,-0.09597,9e-05,11.63493]
[1777639700622,28.91,78011.51,0.0,-0.09597,9e-05,11.63493]
[1777639700690,28.91,78012.03,0.0,-0.09593,9e-05,11.63175]
[1777639703130,28.92,78012.2,0.0,-0.09592,9e-05,11.63122]
[1777639703144,28.92,78012.2,0.0,-0.09592,9e-05,11.63122]
[1777639703176,28.92,78008.67,0.0,-0.09624,9e-05,11.65858]
[1777639708644,28.92,78012.02,0.0,-0.096,9e-05,11.63752]
[1777639712527,28.93,78012.87,0.0,-0.09592,9e-05,11.62947]
[1777639712699,28.93,78012.87,0.0,-0.09593,9e-05,11.63021]
[1777639718065,28.93,78012.83,0.0,-0.09596,9e-05,11.63347]
[1777639719341,28.93,78011.41,0.0,-0.0961,9e-05,11.64488]
[1777639724755,28.94,78012.57,0.0,-0.09605,9e-05,11.64126]
[1777639729791,28.95,78007.88,0.0,-0.0965,9e-05,11.68016]
[1777639733582,28.95,78013.7,0.0,-0.09602,9e-05,11.63848]
[1777639734255,28.95,78013.7,0.0,-0.09602,9e-05,11.63848]
[1777639734268,28.95,77999.46,0.0,-0.09726,9e-05,11.74654]
[1777639734912,28.95,77999.46,0.0,-0.09726,9e-05,11.74654]
[1777639734997,28.95,77999.94,0.0,-0.09722,9e-05,11.74348]
[1777639735622,28.95,77999.94,0.0,-0.09722,9e-05,11.74348]
[1777639736172,28.95,77999.94,0.0,-0.09722,9e-05,11.74348]
[1777639736264,28.95,78000.73,0.0,-0.09716,9e-05,11.73808]
[1777639740071,28.95,78001.99,0.0,-0.09707,9e-05,11.73025]
[1777639740127,28.95,78002.62,0.0,-0.09702,9e-05,11.72604]
[1777639745904,28.96,77992.61,0.0,-0.09793,9e-05,11.80467]
[1777639750939,28.96,77995.59,0.0,-0.09769,9e-05,11.78423]
[1777639755976,28.97,77994.71,0.0,-0.09779,9e-05,11.79278]
[1777639761011,28.97,77990.73,0.0,-0.09816,9e-05,11.82477]
[1777639766048,28.97,77981.75,0.0,-0.09896,9e-05,11.89433]
[1777639771083,28.97,77977.22,0.0,-0.09935,9e-05,11.92614]
[1777639776118,28.97,77979.82,0.0,-0.09913,9e-05,11.90753]
[1777639781153,28.98,77980.92,0.0,-0.09905,9e-05,11.90054]
[1777639786188,28.98,77979.09,0.0,-0.09923,9e-05,11.9158]
[1777639791224,28.98,77979.88,0.0,-0.09918,9e-05,11.91133]
[1777639796259,28.98,77978.11,0.0,-0.09935,9e-05,11.92617]
[1777639801292,28.98,77972.72,0.0,-0.09984,9e-05,11.96846]
[1777639806328,28.99,77975.65,0.0,-0.0996,9e-05,11.94755]
[1777639811362,28.99,77973.26,0.0,-0.09983,9e-05,11.96739]
[1777639816399,28.99,77979.16,0.0,-0.09933,9e-05,11.92431]
[1777639820021,28.99,77986.62,0.0,-0.09869,9e-05,11.86915]
[1777639820474,28.99,77985.73,0.0,-0.09877,9e-05,11.87641]
[1777639826473,29.0,77975.53,0.0,-0.0997,9e-05,11.95649]
[1777639831505,29.0,77978.88,0.0,-0.0994,9e-05,11.92891]
[1777639836546,29.0,77978.19,0.0,-0.09948,9e-05,11.93592]
[1777639841575,29.01,77980.49,0.0,-0.09929,9e-05,11.92019]
[1777639847438,29.01,77980.33,0.0,-0.09932,9e-05,11.92247]
[1777639852653,29.01,77979.03,0.0,-0.09947,9e-05,11.935]
[1777639858045,29.01,77978.11,0.0,-0.09956,9e-05,11.94319]
[1777639863728,29.02,77970.53,0.0,-0.10025,9e-05,12.00236]
[1777639868770,29.02,77971.88,0.0,-0.10014,9e-05,11.99318]
[1777639873809,29.02,77973.94,0.0,-0.09997,9e-05,11.97831]
[1777639877882,29.02,77973.34,0.0,-0.10003,9e-05,11.98343]
[1777639882189,29.02,77971.44,0.0,-0.1002,9e-05,11.99831]
[1777639882638,29.02,77970.77,0.0,-0.10026,9e-05,12.0035]
[1777639885172,29.02,77972.15,0.0,-0.10014,9e-05,11.99322]
[1777639890925,29.02,77971.43,0.0,-0.10022,9e-05,11.99961]
[1777639894454,29.02,77969.58,0.0,-0.10036,9e-05,12.01]
[1777639894550,29.02,77968.92,0.0,-0.10042,9e-05,12.01512]
[1777639897383,29.02,77968.92,0.0,-0.10042,9e-05,12.01533]
[1777639897579,29.02,77967.77,0.0,-0.10052,9e-05,12.02418]
[1777639903011,29.02,77974.06,0.0,-0.09997,9e-05,11.97733]
[1777639907861,29.03,77972.56,0.0,-0.10012,9e-05,11.98947]
[1777639908047,29.03,77971.78,0.0,-0.10019,9e-05,11.99557]
[1777639913081,29.03,77968.51,0.0,-0.10049,9e-05,12.02129]
[1777639918115,29.03,77968.54,0.0,-0.1005,9e-05,12.02197]
[1777639924059,29.03,77967.02,0.0,-0.10064,9e-05,12.03427]
[1777639929195,29.03,77960.62,0.0,-0.10122,9e-05,12.08422]
[1777639934266,29.03,77958.23,0.0,-0.10144,9e-05,12.10306]
[1777639940270,29.03,77959.93,0.0,-0.10131,9e-05,12.09145]
[1777639945305,29.04,77959.05,0.0,-0.1014,9e-05,12.09909]
[1777639950341,29.04,77962.58,0.0,-0.10109,9e-05,12.07329]
[1777639955375,29.04,77962.89,0.0,-0.10105,9e-05,12.06818]
[1777639960420,29.04,77959.46,0.0,-0.10137,9e-05,12.0954]
[1777639965444,29.04,77960.17,0.0,-0.10132,9e-05,12.09109]
[1777639971487,29.04,77960.38,0.0,-0.10132,9e-05,12.09088]
[1777639973303,29.05,77960.55,0.0,-0.10131,9e-05,12.08982]
[1777639973501,29.05,77960.44,0.0,-0.10132,9e-05,12.0909]
[1777639975592,29.05,77960.52,0.0,-0.10131,9e-05,12.09054]
[1777639977389,29.05,77960.29,0.0,-0.10134,9e-05,12.09278]
[1777639977528,29.05,77960.32,0.0,-0.10134,9e-05,12.09279]
[1777639982564,29.05,77959.55,0.0,-0.10142,9e-05,12.09981]
[1777639987605,29.05,77957.86,0.0,-0.10158,9e-05,12.11354]
[1777639989606,29.05,77957.41,0.0,-0.10163,9e-05,12.11739]
[1777639989616,29.05,77956.86,0.0,-0.10168,9e-05,12.12179]
[1777639990927,29.05,77956.22,0.0,-0.10174,9e-05,12.12687]
[1777639991640,29.05,77956.22,0.0,-0.10174,9e-05,12.12687]
[1777639992640,29.05,77954.46,0.0,-0.1019,9e-05,12.14068]
[1777639997675,29.05,77953.28,0.0,-0.10202,9e-05,12.1506]
[1777640002712,29.05,77950.7,0.0,-0.10226,9e-05,12.17124]
[1777640005876,29.06,77949.43,0.0,-0.10238,9e-05,12.18129]
[1777640006629,29.06,77941.74,0.0,-0.10309,9e-05,12.24121]
[1777640007696,29.06,77941.74,0.0,-0.10309,9e-05,12.24121]
[1777640007742,29.06,77937.76,0.0,-0.10345,9e-05,12.27174]
[1777640007896,29.06,77937.76,0.0,-0.10345,9e-05,12.27174]
[1777640007929,29.06,77937.76,0.0,-0.10345,9e-05,12.27174]
[1777640007946,29.06,77930.23,0.0,-0.10413,9e-05,12.32944]
[1777640009944,29.06,77930.23,0.0,-0.10414,9e-05,12.3303]
[1777640009975,29.06,77930.23,0.0,-0.10414,9e-05,12.3303]
[1777640010022,29.06,77930.57,0.0,-0.10413,9e-05,12.32923]
[1777640011944,29.06,77930.57,0.0,-0.10413,9e-05,12.32923]
[1777640011984,29.06,77930.57,0.0,-0.10413,9e-05,12.32923]
[1777640013000,29.06,77933.02,0.0,-0.1039,9e-05,12.30808]
[1777640013988,29.06,77933.15,0.0,-0.1039,9e-05,12.30787]
[1777640013995,29.06,77933.15,0.0,-0.1039,9e-05,12.30787]
[1777640014021,29.06,77933.15,0.0,-0.1039,9e-05,12.30787]
[1777640014641,29.06,77933.15,0.0,-0.1039,9e-05,12.30787]
[1777640014700,29.06,77933.15,0.0,-0.1039,9e-05,12.30787]
[1777640014679,29.07,77935.75,0.0,-0.10367,9e-05,12.28873]
[1777640016026,29.07,77937.63,0.0,-0.1035,9e-05,12.27475]
[1777640016058,29.07,77937.63,0.0,-0.1035,9e-05,12.27475]
[1777640018031,29.07,77938.42,0.0,-0.10343,9e-05,12.26869]
[1777640018068,29.07,77938.42,0.0,-0.10343,9e-05,12.26869]
[1777640020088,29.07,77937.68,0.0,-0.1035,9e-05,12.27436]
[1777640020120,29.07,77937.68,0.0,-0.1035,9e-05,12.27436]
[1777640022092,29.07,77936.42,0.0,-0.10361,9e-05,12.28398]
[1777640022117,29.07,77936.42,0.0,-0.10361,9e-05,12.28398]
[1777640022518,29.07,77936.42,0.0,-0.10361,9e-05,12.28398]
[1777640022546,29.07,77936.42,0.0,-0.10361,9e-05,12.28398]
[1777640024140,29.07,77936.13,0.0,-0.10364,9e-05,12.28617]
[1777640024148,29.07,77936.13,0.0,-0.10364,9e-05,12.28617]
[1777640024184,29.07,77936.13,0.0,-0.10364,9e-05,12.28617]
[1777640024241,29.07,77936.22,0.0,-0.10364,9e-05,12.28624]
[1777640026159,29.07,77934.97,0.0,-0.10376,9e-05,12.2966]
[1777640026207,29.07,77934.97,0.0,-0.10376,9e-05,12.2966]
[1777640028188,29.07,77932.0,0.0,-0.10403,9e-05,12.31923]
[1777640028216,29.07,77932.0,0.0,-0.10403,9e-05,12.31923]
[1777640030196,29.07,77932.48,0.0,-0.10398,9e-05,12.31545]
[1777640030247,29.07,77932.48,0.0,-0.10398,9e-05,12.31545]
[1777640032239,29.07,77932.86,0.0,-0.10395,9e-05,12.31222]
[1777640032264,29.07,77932.86,0.0,-0.10395,9e-05,12.31222]
[1777640034287,29.07,77932.86,0.0,-0.10394,9e-05,12.31201]
[1777640034328,29.07,77932.86,0.0,-0.10394,9e-05,12.31201]
[1777640036303,29.07,77932.8,0.0,-0.10395,9e-05,12.31222]
[1777640036349,29.07,77932.8,0.0,-0.10395,9e-05,12.31222]
[1777640038337,29.07,77932.79,0.0,-0.10394,9e-05,12.31203]
[1777640038384,29.07,77932.79,0.0,-0.10394,9e-05,12.31203]
[1777640040348,29.07,77934.2,0.0,-0.10381,9e-05,12.30096]
[1777640040395,29.07,77934.2,0.0,-0.10381,9e-05,12.30096]
[1777640042382,29.07,77934.04,0.0,-0.10382,9e-05,12.30193]
[1777640042423,29.07,77934.04,0.0,-0.10382,9e-05,12.30193]
[1777640044403,29.07,77934.04,0.0,-0.10382,9e-05,12.30168]
[1777640044427,29.07,77934.04,0.0,-0.10382,9e-05,12.30168]
[1777640046437,29.06,77935.28,0.0,-0.10371,9e-05,12.29197]
[1777640046473,29.06,77935.28,0.0,-0.10371,9e-05,12.29197]
[1777640048453,29.06,77934.91,0.0,-0.10374,9e-05,12.29459]
[1777640048481,29.06,77934.91,0.0,-0.10374,9e-05,12.29459]
[1777640049954,29.06,77933.99,0.0,-0.10382,9e-05,12.3014]
[1777640050016,29.06,77933.99,0.0,-0.10382,9e-05,12.3014]
[1777640050488,29.06,77933.99,0.0,-0.10382,9e-05,12.3014]
[1777640050537,29.06,77933.99,0.0,-0.10382,9e-05,12.3014]
[1777640052537,29.06,77930.76,0.0,-0.10411,9e-05,12.32631]
[1777640052582,29.06,77930.76,0.0,-0.10411,9e-05,12.32631]
[1777640053925,29.07,77924.03,0.0,-0.10473,9e-05,12.37836]
[1777640054007,29.07,77924.03,0.0,-0.10473,9e-05,12.37836]
[1777640054075,29.07,77924.03,0.0,-0.10473,9e-05,12.37836]
[1777640054233,29.07,77924.03,0.0,-0.10473,9e-05,12.37836]
[1777640054602,29.07,77920.56,0.0,-0.10505,9e-05,12.4052]
[1777640058353,29.07,77911.37,0.0,-0.10592,9e-05,12.47729]
[1777640064139,29.07,77912.17,0.0,-0.10586,9e-05,12.47281]
[1777640069175,29.07,77912.06,0.0,-0.10587,9e-05,12.4735]
[1777640074211,29.07,77911.74,0.0,-0.10589,9e-05,12.47336]
[1777640079246,29.07,77911.76,0.0,-0.10591,9e-05,12.47486]
[1777640084281,29.08,77911.89,0.0,-0.10591,9e-05,12.47557]
[1777640089316,29.08,77912.54,0.0,-0.10587,9e-05,12.47217]
[1777640094352,29.08,77913.22,0.0,-0.10583,9e-05,12.46853]
[1777640099388,29.08,77912.68,0.0,-0.1059,9e-05,12.47423]
[1777640104423,29.09,77925.97,0.0,-0.10469,9e-05,12.37314]
[1777640109106,29.09,77925.55,0.0,-0.10474,9e-05,12.37774]
[1777640111632,29.09,77935.2,0.0,-0.10387,9e-05,12.30435]
[1777640111788,29.09,77935.2,0.0,-0.10387,9e-05,12.30435]
[1777640111804,29.09,77935.2,0.0,-0.10387,9e-05,12.30435]
[1777640111803,29.09,77944.3,0.0,-0.10305,9e-05,12.235]
[1777640112479,29.09,77944.3,0.0,-0.10305,9e-05,12.23526]
[1777640117514,29.09,77946.63,0.0,-0.10284,9e-05,12.21759]
[1777640122549,29.09,77945.77,0.0,-0.10291,9e-05,12.22361]
[1777640127584,29.09,77945.25,0.0,-0.10295,9e-05,12.22718]
[1777640132619,29.09,77942.98,0.0,-0.10313,9e-05,12.24025]
[1777640137653,29.09,77938.89,0.0,-0.10352,9e-05,12.27324]
[1777640141744,29.09,77936.22,0.0,-0.10377,9e-05,12.29456]
[1777640141786,29.09,77933.06,0.0,-0.10406,9e-05,12.31904]
[1777640142467,29.09,77933.06,0.0,-0.10406,9e-05,12.31904]
[1777640144007,29.09,77931.63,0.0,-0.1042,9e-05,12.33094]
[1777640144020,29.09,77931.03,0.0,-0.10426,9e-05,12.33553]
[1777640145891,29.1,77931.03,0.0,-0.10427,9e-05,12.33679]
[1777640146425,29.1,77931.03,0.0,-0.10427,9e-05,12.33679]
[1777640146593,29.1,77931.03,0.0,-0.10427,9e-05,12.33679]
[1777640146727,29.1,77930.69,0.0,-0.10431,9e-05,12.34002]
[1777640149611,29.1,77930.44,0.0,-0.10435,9e-05,12.34312]
[1777640149738,29.1,77930.43,0.0,-0.10435,9e-05,12.34377]
[1777640152511,29.1,77926.93,0.0,-0.10469,9e-05,12.37172]
[1777640158804,29.11,77923.95,0.0,-0.105,9e-05,12.39779]
[1777640163836,29.11,77922.4,0.0,-0.10516,9e-05,12.41169]
[1777640169878,29.11,77923.16,0.0,-0.10512,9e-05,12.40815]
[1777640174913,29.12,77923.11,0.0,-0.10515,9e-05,12.41036]
[1777640179949,29.12,77928.23,0.0,-0.1047,9e-05,12.3729]
[1777640184983,29.12,77931.49,0.0,-0.10443,9e-05,12.34998]
[1777640190018,29.12,77930.3,0.0,-0.10456,9e-05,12.36116]
[1777640191652,29.12,77930.3,0.0,-0.10456,9e-05,12.36116]
[1777640196267,29.13,77930.18,0.0,-0.10456,9e-05,12.36012]
[1777640196283,29.13,77930.18,0.0,-0.10456,9e-05,12.36012]
[1777640196523,29.13,77931.28,0.0,-0.10447,9e-05,12.35246]
[1777640197607,29.13,77931.28,0.0,-0.10447,9e-05,12.35246]
[1777640197709,29.13,77930.31,0.0,-0.10457,9e-05,12.36028]
[1777640199474,29.13,77930.31,0.0,-0.10457,9e-05,12.36028]
[1777640199488,29.13,77930.31,0.0,-0.10457,9e-05,12.36028]
[1777640199611,29.13,77932.09,0.0,-0.10441,9e-05,12.34739]
[1777640200635,29.13,77932.09,0.0,-0.10441,9e-05,12.34739]
[1777640201202,29.13,77935.44,0.0,-0.10411,9e-05,12.32214]
[1777640201886,29.13,77935.44,0.0,-0.10411,9e-05,12.32214]
[1777640201235,29.13,77938.4,0.0,-0.10385,9e-05,12.29993]
[1777640202103,29.13,77938.4,0.0,-0.10385,9e-05,12.30039]
[1777640203112,29.13,77938.4,0.0,-0.10385,9e-05,12.30039]
[1777640203645,29.13,77938.4,0.0,-0.10385,9e-05,12.30039]
[1777640203746,29.13,77939.8,0.0,-0.10373,9e-05,12.29015]
[1777640206741,29.13,77938.92,0.0,-0.10382,9e-05,12.29784]
[1777640206842,29.13,77938.82,0.0,-0.10384,9e-05,12.29909]
[1777640208120,29.14,77938.82,0.0,-0.10384,9e-05,12.29957]
[1777640208807,29.14,77938.1,0.0,-0.10391,9e-05,12.30555]
[1777640212537,29.14,77940.03,0.0,-0.10376,9e-05,12.29231]
[1777640212545,29.14,77939.75,0.0,-0.10379,9e-05,12.29496]
[1777640213881,29.14,77939.75,0.0,-0.10379,9e-05,12.29496]
[1777640214560,29.14,77939.75,0.0,-0.10379,9e-05,12.29548]
[1777640219716,29.14,77940.52,0.0,-0.10375,9e-05,12.29221]
[1777640219818,29.14,77940.04,0.0,-0.1038,9e-05,12.29642]
[1777640221103,29.15,77940.04,0.0,-0.10381,9e-05,12.29695]
[1777640221235,29.15,77940.23,0.0,-0.1038,9e-05,12.29604]
[1777640225896,29.15,77940.81,0.0,-0.10376,9e-05,12.29325]
[1777640226270,29.15,77939.85,0.0,-0.10386,9e-05,12.30168]
[1777640231305,29.15,77939.64,0.0,-0.10392,9e-05,12.30604]
[1777640236830,29.16,77940.74,0.0,-0.10384,9e-05,12.29989]
[1777640236904,29.16,77941.04,0.0,-0.10382,9e-05,12.29818]
[1777640237526,29.16,77941.04,0.0,-0.10382,9e-05,12.29818]
[1777640237592,29.16,77940.51,0.0,-0.10388,9e-05,12.30281]
[1777640238697,29.16,77940.51,0.0,-0.10388,9e-05,12.30281]
[1777640238792,29.16,77940.91,0.0,-0.10385,9e-05,12.30033]
[1777640240888,29.16,77940.91,0.0,-0.10385,9e-05,12.30091]
[1777640244168,29.17,77949.07,0.0,-0.10314,9e-05,12.2412]
[1777640244221,29.17,77949.07,0.0,-0.10314,9e-05,12.2412]
[1777640245351,29.17,77949.07,0.0,-0.10315,9e-05,12.24151]
[1777640247152,29.17,77949.39,0.0,-0.10313,9e-05,12.23969]
[1777640247494,29.17,77949.39,0.0,-0.10313,9e-05,12.23969]
[1777640247518,29.17,77949.39,0.0,-0.10313,9e-05,12.23969]
[1777640250403,29.17,77951.34,0.0,-0.10297,9e-05,12.22629]
[1777640251700,29.17,77949.23,0.0,-0.10317,9e-05,12.24313]
[1777640251790,29.17,77950.67,0.0,-0.10302,9e-05,12.229]
[1777640252516,29.17,77950.67,0.0,-0.10302,9e-05,12.229]
[1777640255039,29.17,77950.28,0.0,-0.10307,9e-05,12.23354]
[1777640255592,29.17,77950.28,0.0,-0.10307,9e-05,12.23354]
[1777640257417,29.18,77949.53,0.0,-0.10316,9e-05,12.24081]
[1777640262530,29.18,77951.26,0.0,-0.10306,9e-05,12.23281]
[1777640267562,29.19,77949.98,0.0,-0.10322,9e-05,12.24665]
[1777640272598,29.2,77947.77,0.0,-0.10347,9e-05,12.26755]
[1777640276528,29.2,77946.12,0.0,-0.10365,9e-05,12.28248]
[1777640276626,29.2,77946.76,0.0,-0.1036,9e-05,12.27839]
[1777640278112,29.2,77946.64,0.0,-0.10362,9e-05,12.28009]
[1777640283675,29.21,77947.47,0.0,-0.1036,9e-05,12.27853]
[1777640284260,29.21,77947.47,0.0,-0.1036,9e-05,12.27853]
[1777640286362,29.21,77943.38,0.0,-0.10399,9e-05,12.31125]
[1777640286697,29.21,77941.23,0.0,-0.10419,9e-05,12.32838]
[1777640290317,29.22,77936.92,0.0,-0.10461,9e-05,12.36334]
[1777640297773,29.23,77936.54,0.0,-0.10471,9e-05,12.37176]
[1777640302808,29.23,77935.02,0.0,-0.10488,9e-05,12.38679]
[1777640307843,29.24,77928.21,0.0,-0.10554,9e-05,12.44202]
[1777640312877,29.24,77928.23,0.0,-0.10555,9e-05,12.44084]
[1777640317921,29.24,77928.07,0.0,-0.1056,9e-05,12.44481]
[1777640319675,29.24,77928.07,0.0,-0.1056,9e-05,12.44535]
[1777640320934,29.25,77944.95,0.0,-0.10408,9e-05,12.31759]
[1777640322209,29.25,77942.16,0.0,-0.10434,9e-05,12.33957]
[1777640327987,29.25,77941.28,0.0,-0.10447,9e-05,12.35045]
[1777640333038,29.26,77941.89,0.0,-0.10444,9e-05,12.34857]
[1777640338059,29.26,77941.03,0.0,-0.10457,9e-05,12.3594]
[1777640343876,29.27,77940.19,0.0,-0.10469,9e-05,12.36944]
[1777640343916,29.27,77940.19,0.0,-0.10469,9e-05,12.36944]
[1777640344703,29.27,77940.28,0.0,-0.10469,9e-05,12.36948]
[1777640345760,29.27,77940.11,0.0,-0.10471,9e-05,12.37151]
[1777640348094,29.28,77937.11,0.0,-0.10501,9e-05,12.39646]
[1777640353412,29.28,77939.49,0.0,-0.10484,9e-05,12.38185]
[1777640359366,29.3,77931.54,0.0,-0.10568,9e-05,12.45266]
[1777640359484,29.3,77931.54,0.0,-0.10568,9e-05,12.45266]
[1777640359562,29.3,77933.31,0.0,-0.10553,9e-05,12.43975]
[1777640363252,29.31,77920.93,0.0,-0.10675,9e-05,12.54191]
[1777640365834,29.31,77921.47,0.0,-0.1067,9e-05,12.53777]
[1777640370135,29.31,77919.56,0.0,-0.10692,9e-05,12.55582]
[1777640370304,29.31,77919.78,0.0,-0.1069,9e-05,12.55414]
[1777640375337,29.32,77909.91,0.0,-0.1078,9e-05,12.62706]
[1777640380371,29.32,77905.89,0.0,-0.10818,9e-05,12.65841]
[1777640385406,29.32,77901.62,0.0,-0.10859,9e-05,12.69248]
[1777640389921,29.32,77885.28,0.0,-0.11014,9e-05,12.81953]
[1777640390931,29.32,77885.28,0.0,-0.11014,9e-05,12.81953]
[1777640390943,29.32,77885.28,0.0,-0.11014,9e-05,12.81953]
[1777640391066,29.32,77885.28,0.0,-0.11014,9e-05,12.81953]
[1777640391097,29.32,77881.79,0.0,-0.11047,9e-05,12.84662]
[1777640391248,29.32,77881.79,0.0,-0.11047,9e-05,12.84662]
[1777640392203,29.32,77881.43,0.0,-0.1105,9e-05,12.84939]
[1777640392964,29.32,77860.26,0.0,-0.11252,0.0001,13.01348]
[1777640397998,29.32,77853.82,0.0,-0.11315,0.0001,13.06437]
[1777640400981,29.32,77853.52,0.0,-0.11319,0.0001,13.06704]
[1777640401075,29.32,77853.6,0.0,-0.11318,0.0001,13.06659]
[1777640401856,29.32,77853.6,0.0,-0.11318,0.0001,13.06659]
[1777640402942,29.32,77858.62,0.0,-0.1127,0.0001,13.02752]
[1777640403376,29.32,77867.28,0.0,-0.11187,0.0001,12.96038]
[1777640403852,29.32,77888.41,0.0,-0.10987,9e-05,12.79735]
[1777640404434,29.32,77888.41,0.0,-0.10987,9e-05,12.79735]
[1777640404545,29.32,77888.41,0.0,-0.10986,9e-05,12.79713]
[1777640405676,29.32,77888.41,0.0,-0.10986,9e-05,12.79713]
[1777640405715,29.32,77910.83,0.0,-0.10777,9e-05,12.62485]
[1777640406186,29.32,77910.83,0.0,-0.10777,9e-05,12.62485]
[1777640406351,29.32,77910.83,0.0,-0.10777,9e-05,12.62485]
[1777640406557,29.32,77911.04,0.0,-0.10775,9e-05,12.62328]
[1777640409773,29.32,77921.64,0.0,-0.10677,9e-05,12.54197]
[1777640412288,29.32,77931.09,0.0,-0.10591,9e-05,12.47043]
[1777640412601,29.33,77933.47,0.0,-0.10569,9e-05,12.45253]
[1777640417636,29.33,77935.48,0.0,-0.10553,9e-05,12.43848]
[1777640420343,29.33,77939.79,0.0,-0.10514,9e-05,12.40625]
[1777640425691,29.33,77945.98,0.0,-0.1046,9e-05,12.36145]
[1777640430693,29.33,77951.74,0.0,-0.10411,9e-05,12.31976]
[1777640433088,29.34,77970.87,0.0,-0.10238,9e-05,12.17263]
[1777640434059,29.34,77970.87,0.0,-0.10238,9e-05,12.17263]
[1777640434066,29.34,77978.11,0.0,-0.10175,9e-05,12.11871]
[1777640434709,29.34,77978.11,0.0,-0.10175,9e-05,12.11871]
[1777640434756,29.34,77974.94,0.0,-0.10204,9e-05,12.14351]
[1777640435984,29.34,77974.94,0.0,-0.10204,9e-05,12.14351]
[1777640435999,29.34,77974.94,0.0,-0.10204,9e-05,12.14351]
[1777640436073,29.34,77975.78,0.0,-0.10197,9e-05,12.138]
[1777640437460,29.34,77983.22,0.0,-0.10132,9e-05,12.0823]
[1777640437500,29.34,77983.22,0.0,-0.10132,9e-05,12.0823]
[1777640437504,29.34,77983.22,0.0,-0.10132,9e-05,12.0823]
[1777640437866,29.34,77985.13,0.0,-0.10115,9e-05,12.06842]
[1777640438802,29.34,77985.2,0.0,-0.10116,9e-05,12.0688]
[1777640440792,29.34,77995.25,0.0,-0.10027,9e-05,11.99334]
[1777640440846,29.34,78007.33,0.0,-0.09922,9e-05,11.90298]
[1777640445850,29.35,78004.5,0.0,-0.09949,9e-05,11.92653]
[1777640450902,29.35,78005.09,0.0,-0.09948,9e-05,11.92502]
[1777640450932,29.35,78001.36,0.0,-0.09981,9e-05,11.95373]
[1777640453483,29.36,77999.73,0.0,-0.09998,9e-05,11.96815]
[1777640454962,29.36,77999.99,0.0,-0.09996,9e-05,11.96688]
[1777640455011,29.36,77999.41,0.0,-0.10002,9e-05,11.97193]
[1777640460960,29.37,77999.22,0.0,-0.10009,9e-05,11.97747]
[1777640465997,29.39,78009.63,0.0,-0.09937,9e-05,11.91675]
[1777640467144,29.39,78009.63,0.0,-0.09937,9e-05,11.91675]
[1777640468012,29.43,78011.89,0.0,-0.09944,9e-05,11.92282]
[1777640471028,29.46,78011.1,0.0,-0.09976,9e-05,11.95094]
[1777640471127,29.47,78016.6,0.0,-0.09936,9e-05,11.91662]
[1777640474126,29.49,78019.34,0.0,-0.09925,9e-05,11.9077]
[1777640475302,29.49,78021.47,0.0,-0.09909,9e-05,11.89329]
[1777640476074,29.49,78021.88,0.0,-0.09906,9e-05,11.89097]
[1777640476924,29.49,78021.88,0.0,-0.09906,9e-05,11.89097]
[1777640477081,29.49,78021.7,0.0,-0.09908,9e-05,11.89305]
[1777640480723,29.5,78022.01,0.0,-0.09908,9e-05,11.89294]
[1777640481108,29.51,78022.51,0.0,-0.09912,9e-05,11.89633]
[1777640486143,29.55,78012.84,0.0,-0.10029,9e-05,11.9974]
[1777640491179,29.56,78014.09,0.0,-0.10021,9e-05,11.9889]
[1777640496216,29.57,78015.45,0.0,-0.10014,9e-05,11.98355]
[1777640501249,29.6,78017.69,0.0,-0.1002,9e-05,11.98892]
[1777640503946,29.6,78017.76,0.0,-0.10021,9e-05,11.98934]
[1777640503957,29.62,78030.81,0.0,-0.0992,9e-05,11.90289]
[1777640505946,29.62,78049.45,0.0,-0.09761,9e-05,11.76586]
[1777640511958,29.63,78047.51,0.0,-0.09782,9e-05,11.78395]
[1777640511966,29.63,78047.51,0.0,-0.09782,9e-05,11.78395]
[1777640512045,29.63,78049.04,0.0,-0.09769,9e-05,11.77345]
[1777640514232,29.63,78049.02,0.0,-0.0977,9e-05,11.7736]
[1777640514071,29.63,78066.23,0.0,-0.09625,8e-05,11.64792]
[1777640514311,29.63,78066.23,0.0,-0.09625,8e-05,11.64792]
[1777640514416,29.63,78066.23,0.0,-0.09625,8e-05,11.64792]
[1777640514514,29.63,78081.52,0.0,-0.09497,8e-05,11.53622]
[1777640520208,29.63,78090.3,0.0,-0.09426,8e-05,11.47386]
[1777640522196,29.63,78091.64,0.0,-0.09416,8e-05,11.46489]
[1777640522236,29.63,78092.67,0.0,-0.09408,8e-05,11.45819]
[1777640524227,29.64,78105.64,0.0,-0.09302,8e-05,11.36447]
[1777640529611,29.65,78098.56,0.0,-0.09368,8e-05,11.42305]
[1777640535503,29.65,78094.24,0.0,-0.09407,8e-05,11.45721]
[1777640539089,29.65,78091.68,0.0,-0.09429,8e-05,11.47665]
[1777640542553,29.66,78078.63,0.0,-0.09544,8e-05,11.5774]
[1777640547587,29.66,78077.3,0.0,-0.09558,8e-05,11.59023]
[1777640552622,29.67,78077.36,0.0,-0.09558,8e-05,11.58893]
[1777640558248,29.67,78076.65,0.0,-0.09567,8e-05,11.59647]
[1777640558664,29.67,78100.31,0.0,-0.0937,8e-05,11.42323]
[1777640560940,29.67,78105.95,0.0,-0.09323,8e-05,11.38216]
[1777640562891,29.67,78110.69,0.0,-0.09284,8e-05,11.34775]
[1777640562984,29.67,78112.56,0.0,-0.09269,8e-05,11.33421]
[1777640563328,29.67,78112.56,0.0,-0.09269,8e-05,11.33421]
[1777640563857,29.67,78112.56,0.0,-0.09269,8e-05,11.33421]
[1777640566942,29.67,78112.17,0.0,-0.09273,8e-05,11.33808]
[1777640566949,29.67,78112.17,0.0,-0.09273,8e-05,11.33808]
[1777640567037,29.67,78112.16,0.0,-0.09274,8e-05,11.33864]
[1777640572764,29.68,78112.17,0.0,-0.09277,8e-05,11.34141]
[1777640577799,29.68,78110.93,0.0,-0.0929,8e-05,11.35279]
[1777640582834,29.69,78108.75,0.0,-0.0931,8e-05,11.37084]
[1777640587868,29.69,78109.12,0.0,-0.0931,8e-05,11.37035]
[1777640592335,29.69,78108.72,0.0,-0.09314,8e-05,11.37457]
[1777640601967,29.7,78107.55,0.0,-0.09329,8e-05,11.38785]
[1777640607001,29.7,78105.62,0.0,-0.09346,8e-05,11.40302]
[1777640612038,29.7,78104.56,0.0,-0.09352,8e-05,11.40662]
[1777640618080,29.7,78107.0,0.0,-0.09332,8e-05,11.38858]
[1777640623115,29.7,78111.0,0.0,-0.09299,8e-05,11.35995]
[1777640628155,29.7,78107.64,0.0,-0.09329,8e-05,11.38618]
[1777640633190,29.71,78108.2,0.0,-0.09327,8e-05,11.38446]
[1777640638226,29.71,78105.58,0.0,-0.0935,8e-05,11.40477]
[1777640643262,29.71,78102.65,0.0,-0.09376,8e-05,11.42792]
[1777640648294,29.71,78108.68,0.0,-0.09328,8e-05,11.3855]
[1777640653331,29.71,78104.28,0.0,-0.09364,8e-05,11.4172]
[1777640658365,29.71,78107.75,0.0,-0.09335,8e-05,11.39157]
[1777640663402,29.71,78106.98,0.0,-0.09341,8e-05,11.39682]
[1777640668437,29.71,78105.58,0.0,-0.09353,8e-05,11.40768]
[1777640671932,29.71,78102.93,0.0,-0.09375,8e-05,11.42679]
[1777640672031,29.71,78103.06,0.0,-0.09371,8e-05,11.42176]
[1777640672750,29.71,78103.06,0.0,-0.09371,8e-05,11.42176]
[1777640673201,29.71,78102.71,0.0,-0.09374,8e-05,11.42418]
[1777640678850,29.71,78108.49,0.0,-0.09325,8e-05,11.38158]
[1777640678952,29.71,78110.16,0.0,-0.09311,8e-05,11.36928]
[1777640681185,29.71,78109.97,0.0,-0.09313,8e-05,11.37059]
[1777640682952,29.71,78109.78,0.0,-0.09314,8e-05,11.3719]
[1777640683411,29.71,78119.29,0.0,-0.09237,8e-05,11.30285]
[1777640688050,29.71,78131.85,0.0,-0.09135,8e-05,11.21251]
[1777640691320,29.71,78134.45,0.0,-0.09115,8e-05,11.19424]
[1777640691380,29.71,78153.27,0.0,-0.08963,8e-05,11.05882]
[1777640692016,29.71,78153.27,0.0,-0.08963,8e-05,11.05882]
[1777640692038,29.71,78158.49,0.0,-0.08922,8e-05,11.02174]
[1777640692669,29.71,78158.49,0.0,-0.08922,8e-05,11.02174]
[1777640692771,29.71,78159.57,0.0,-0.08914,8e-05,11.014]
[1777640694050,29.71,78159.57,0.0,-0.08914,8e-05,11.014]
[1777640694384,29.71,78159.57,0.0,-0.08914,8e-05,11.014]
[1777640694471,29.71,78159.24,0.0,-0.08916,8e-05,11.01647]
[1777640696140,29.71,78162.35,0.0,-0.08892,8e-05,10.99432]
[1777640696238,29.71,78167.86,0.0,-0.08848,8e-05,10.95504]
[1777640696578,29.71,78167.86,0.0,-0.08848,8e-05,10.95504]
[1777640696677,29.71,78171.91,0.0,-0.08817,8e-05,10.92628]
[1777640701323,29.71,78169.69,0.0,-0.08834,8e-05,10.94189]
[1777640701386,29.71,78162.06,0.0,-0.08895,8e-05,10.99696]
[1777640703478,29.71,78144.77,0.0,-0.09033,8e-05,11.1212]
[1777640705335,29.71,78144.77,0.0,-0.09033,8e-05,11.12126]
[1777640705428,29.71,78143.52,0.0,-0.09043,8e-05,11.13024]
[1777640706637,29.71,78143.52,0.0,-0.09043,8e-05,11.13024]
[1777640707441,29.71,78143.52,0.0,-0.09043,8e-05,11.13024]
[1777640707925,29.71,78153.91,0.0,-0.0896,8e-05,11.05552]
[1777640708333,29.71,78153.8,0.0,-0.08961,8e-05,11.05636]
[1777640708888,29.71,78153.8,0.0,-0.08961,8e-05,11.05636]
[1777640709203,29.71,78164.52,0.0,-0.08875,8e-05,10.97957]
[1777640710877,29.71,78164.52,0.0,-0.08875,8e-05,10.97957]
[1777640711575,29.72,78161.38,0.0,-0.08902,8e-05,11.00393]
[1777640711765,29.72,78161.38,0.0,-0.08902,8e-05,11.00393]
[1777640717367,29.72,78157.25,0.0,-0.08936,8e-05,11.03434]
[1777640720205,29.72,78156.28,0.0,-0.08944,8e-05,11.04183]
[1777640725862,29.72,78158.34,0.0,-0.0893,8e-05,11.0285]
[1777640730441,29.72,78155.78,0.0,-0.08951,8e-05,11.04769]
[1777640730898,29.72,78148.55,0.0,-0.09009,8e-05,11.09977]
[1777640732231,29.72,78148.55,0.0,-0.09009,8e-05,11.09977]
[1777640732431,29.72,78148.55,0.0,-0.09009,8e-05,11.09977]
[1777640732505,29.72,78129.95,0.0,-0.09156,8e-05,11.23003]
[1777640733910,29.72,78123.71,0.0,-0.09207,8e-05,11.27514]
[1777640734012,29.72,78121.01,0.0,-0.09229,8e-05,11.2946]
[1777640734568,29.72,78121.01,0.0,-0.09229,8e-05,11.2946]
[1777640735913,29.72,78121.01,0.0,-0.09229,8e-05,11.29489]
[1777640735972,29.72,78127.48,0.0,-0.09176,8e-05,11.24791]
[1777640741116,29.72,78127.13,0.0,-0.09179,8e-05,11.25]
[1777640745829,29.72,78131.49,0.0,-0.09143,8e-05,11.21805]
[1777640746002,29.72,78131.06,0.0,-0.09146,8e-05,11.22113]
[1777640747435,29.72,78131.06,0.0,-0.09146,8e-05,11.22113]
[1777640747460,29.72,78131.06,0.0,-0.09146,8e-05,11.22113]
[1777640747525,29.72,78120.07,0.0,-0.09236,8e-05,11.30068]
[1777640748140,29.72,78120.07,0.0,-0.09236,8e-05,11.30068]
[1777640748501,29.72,78120.07,0.0,-0.09236,8e-05,11.30068]
[1777640748537,29.72,78122.98,0.0,-0.09212,8e-05,11.27947]
[1777640749833,29.72,78122.98,0.0,-0.09212,8e-05,11.27947]
[1777640749844,29.72,78122.98,0.0,-0.09212,8e-05,11.27947]
[1777640750131,29.72,78122.98,0.0,-0.09212,8e-05,11.27947]
[1777640750142,29.72,78126.6,0.0,-0.09182,8e-05,11.25317]
[1777640752922,29.72,78125.93,0.0,-0.09187,8e-05,11.25786]
[1777640752937,29.72,78125.93,0.0,-0.09187,8e-05,11.25786]
[1777640758094,29.72,78119.46,0.0,-0.09239,8e-05,11.30405]
[1777640763128,29.72,78122.58,0.0,-0.09213,8e-05,11.28062]
[1777640768164,29.72,78127.92,0.0,-0.09169,8e-05,11.24155]
[1777640773199,29.72,78123.88,0.0,-0.09201,8e-05,11.27031]
[1777640778234,29.72,78124.25,0.0,-0.092,8e-05,11.26916]
[1777640781155,29.72,78124.81,0.0,-0.09196,8e-05,11.26571]
[1777640781381,29.72,78124.81,0.0,-0.09196,8e-05,11.26571]
[1777640781454,29.72,78145.74,0.0,-0.09028,8e-05,11.11507]
[1777640786292,29.72,78158.34,0.0,-0.08927,8e-05,11.02448]
[1777640786700,29.72,78158.34,0.0,-0.08927,8e-05,11.02448]
[1777640787301,29.72,78157.9,0.0,-0.08931,8e-05,11.02787]
[1777640789290,29.72,78158.39,0.0,-0.08927,8e-05,11.0246]
[1777640795356,29.72,78165.11,0.0,-0.08872,8e-05,10.97369]
[1777640800392,29.72,78167.01,0.0,-0.08853,8e-05,10.95673]
[1777640805426,29.72,78166.61,0.0,-0.08856,8e-05,10.95886]
[1777640809029,29.72,78165.03,0.0,-0.08868,8e-05,10.96966]
[1777640814495,29.71,78165.93,0.0,-0.08859,8e-05,10.96221]
[1777640819531,29.72,78162.51,0.0,-0.08887,8e-05,10.98724]
[1777640824571,29.72,78167.76,0.0,-0.08847,8e-05,10.9513]
[1777640829602,29.72,78170.1,0.0,-0.08831,8e-05,10.93635]
[1777640834637,29.72,78169.93,0.0,-0.08834,8e-05,10.93932]
[1777640839671,29.73,78169.66,0.0,-0.08838,8e-05,10.94301]
[1777640844707,29.73,78159.86,0.0,-0.08917,8e-05,11.01466]
[1777640848060,29.73,78158.27,0.0,-0.0893,8e-05,11.0265]
[1777640848431,29.73,78158.27,0.0,-0.0893,8e-05,11.0265]
[1777640848529,29.73,78157.21,0.0,-0.08939,8e-05,11.03455]
[1777640854399,29.73,78153.41,0.0,-0.08968,8e-05,11.05888]
[1777640855829,29.73,78151.71,0.0,-0.08982,8e-05,11.07148]
[1777640855846,29.73,78151.71,0.0,-0.08982,8e-05,11.07148]
[1777640856570,29.74,78149.81,0.0,-0.09006,8e-05,11.09333]
[1777640862323,29.75,78144.98,0.0,-0.09047,8e-05,11.13044]
[1777640867869,29.75,78140.57,0.0,-0.09086,8e-05,11.16536]
[1777640873911,29.76,78140.31,0.0,-0.09092,8e-05,11.17074]
[1777640878946,29.76,78137.25,0.0,-0.0912,8e-05,11.19575]
[1777640883981,29.77,78132.38,0.0,-0.09163,8e-05,11.23382]
[1777640889030,29.77,78135.67,0.0,-0.09139,8e-05,11.21244]
[1777640890260,29.77,78145.28,0.0,-0.09062,8e-05,11.1439]
[1777640890358,29.77,78146.08,0.0,-0.09056,8e-05,11.13838]
[1777640895835,29.77,78144.2,0.0,-0.09073,8e-05,11.1533]
[1777640896368,29.77,78144.2,0.0,-0.09073,8e-05,11.1533]
[1777640896464,29.78,78142.37,0.0,-0.09088,8e-05,11.16692]
[1777640902113,29.78,78147.23,0.0,-0.0905,8e-05,11.13297]
[1777640907147,29.78,78148.7,0.0,-0.09039,8e-05,11.12345]
[1777640913189,29.78,78148.58,0.0,-0.09039,8e-05,11.12159]
[1777640918224,29.78,78149.59,0.0,-0.09032,8e-05,11.11523]
[1777640923259,29.78,78153.77,0.0,-0.08999,8e-05,11.08619]
[1777640928293,29.78,78151.04,0.0,-0.09022,8e-05,11.10677]
[1777640933329,29.79,78152.02,0.0,-0.09015,8e-05,11.10056]
[1777640938364,29.79,78151.73,0.0,-0.09018,8e-05,11.10343]
[1777640943400,29.79,78147.8,0.0,-0.09051,8e-05,11.13239]
[1777640948548,29.79,78153.93,0.0,-0.09002,8e-05,11.08878]
[1777640953315,29.79,78156.57,0.0,-0.08982,8e-05,11.07083]
[1777640955284,29.79,78157.78,0.0,-0.08973,8e-05,11.06253]
[1777640955484,29.79,78157.81,0.0,-0.08973,8e-05,11.06251]
[1777640957300,29.79,78157.76,0.0,-0.08973,8e-05,11.06305]
[1777640957401,29.79,78157.59,0.0,-0.08975,8e-05,11.06427]
[1777640961430,29.79,78160.45,0.0,-0.08953,8e-05,11.04463]
[1777640961598,29.79,78160.45,0.0,-0.08953,8e-05,11.04463]
[1777640961684,29.79,78160.45,0.0,-0.08953,8e-05,11.04463]
[1777640961673,29.79,78165.87,0.0,-0.0891,8e-05,11.00615]
[1777640962094,29.79,78165.87,0.0,-0.0891,8e-05,11.00615]
[1777640962110,29.79,78165.87,0.0,-0.0891,8e-05,11.00615]
[1777640962678,29.79,78165.87,0.0,-0.0891,8e-05,11.00615]
[1777640962730,29.79,78168.87,0.0,-0.08886,8e-05,10.98452]
[1777640965891,29.79,78168.76,0.0,-0.08888,8e-05,10.98623]
[1777640966517,29.79,78168.76,0.0,-0.08888,8e-05,10.98623]
[1777640969315,29.8,78168.49,0.0,-0.08891,8e-05,10.98906]
[1777640969581,29.8,78166.55,0.0,-0.08907,8e-05,11.00318]
[1777640969954,29.8,78166.55,0.0,-0.08907,8e-05,11.00318]
[1777640970118,29.8,78166.55,0.0,-0.08907,8e-05,11.00318]
[1777640977817,29.8,78171.72,0.0,-0.08866,8e-05,10.96471]
[1777640978644,29.8,78170.14,0.0,-0.08878,8e-05,10.97623]
[1777640979696,29.8,78170.14,0.0,-0.08878,8e-05,10.97623]
[1777640980659,29.8,78160.29,0.0,-0.08957,8e-05,11.04691]
[1777640985694,29.8,78155.55,0.0,-0.08995,8e-05,11.0814]
[1777640990730,29.8,78154.7,0.0,-0.09003,8e-05,11.08804]
[1777640995767,29.8,78153.78,0.0,-0.09011,8e-05,11.09519]
[1777641000803,29.8,78156.83,0.0,-0.08987,8e-05,11.07404]
[1777641003549,29.8,78157.28,0.0,-0.08984,8e-05,11.07115]
[1777641004038,29.8,78157.1,0.0,-0.08985,8e-05,11.0726]
[1777641004836,29.8,78160.61,0.0,-0.08958,8e-05,11.04769]
[1777641006082,29.8,78162.81,0.0,-0.0894,8e-05,11.03218]
[1777641006845,29.81,78163.08,0.0,-0.08939,8e-05,11.03046]
[1777641007869,29.81,78164.25,0.0,-0.08929,8e-05,11.02232]
[1777641008094,29.81,78164.25,0.0,-0.08929,8e-05,11.02232]
[1777641008195,29.81,78164.84,0.0,-0.08925,8e-05,11.0181]
[1777641013894,29.81,78164.75,0.0,-0.08927,8e-05,11.01993]
[1777641018655,29.81,78166.04,0.0,-0.08917,8e-05,11.01145]
[1777641018756,29.81,78166.71,0.0,-0.08912,8e-05,11.00685]
[1777641019370,29.81,78166.71,0.0,-0.08912,8e-05,11.00685]
[1777641019471,29.81,78166.37,0.0,-0.08915,8e-05,11.00928]
[1777641020283,29.81,78166.37,0.0,-0.08915,8e-05,11.00928]
[1777641020381,29.81,78165.19,0.0,-0.08925,8e-05,11.01789]
[1777641026764,29.81,78155.94,0.0,-0.08999,8e-05,11.08471]
[1777641032023,29.81,78145.45,0.0,-0.0908,8e-05,11.15637]
[1777641035995,29.81,78143.77,0.0,-0.09094,8e-05,11.16842]
[1777641036524,29.81,78143.77,0.0,-0.09094,8e-05,11.16842]
[1777641036783,29.81,78153.86,0.0,-0.09013,8e-05,11.09605]
[1777641042261,29.81,78158.59,0.0,-0.08976,8e-05,11.06275]
[1777641042269,29.81,78158.59,0.0,-0.08976,8e-05,11.06275]
[1777641042279,29.81,78158.59,0.0,-0.08976,8e-05,11.06275]
[1777641042799,29.81,78158.59,0.0,-0.08976,8e-05,11.06275]
[1777641042346,29.81,78160.62,0.0,-0.0896,8e-05,11.04838]
[1777641043101,29.81,78160.62,0.0,-0.0896,8e-05,11.04853]
[1777641044659,29.81,78160.62,0.0,-0.0896,8e-05,11.04853]
[1777641044760,29.81,78161.51,0.0,-0.08953,8e-05,11.04249]
[1777641050147,29.81,78161.26,0.0,-0.08956,8e-05,11.04514]
[1777641052889,29.81,78161.49,0.0,-0.08955,8e-05,11.04367]
[1777641053455,29.81,78174.89,0.0,-0.08849,8e-05,10.94838]
[1777641056966,29.81,78184.72,0.0,-0.08772,8e-05,10.8783]
[1777641057759,29.81,78190.3,0.0,-0.08728,8e-05,10.83852]
[1777641058839,29.81,78190.3,0.0,-0.08728,8e-05,10.83852]
[1777641058900,29.81,78215.2,0.0,-0.08535,8e-05,10.66266]
[1777641059118,29.81,78215.2,0.0,-0.08535,8e-05,10.66266]
[1777641059825,29.81,78215.2,0.0,-0.08535,8e-05,10.66266]
[1777641059840,29.81,78254.52,0.0,-0.08238,7e-05,10.38769]
[1777641061911,29.81,78273.92,0.0,-0.08092,7e-05,10.2514]
[1777641063933,29.81,78256.65,0.0,-0.08221,7e-05,10.37138]
[1777641064636,29.81,78256.65,0.0,-0.08221,7e-05,10.37138]
[1777641064730,29.81,78238.05,0.0,-0.0836,8e-05,10.50127]
[1777641065268,29.81,78238.05,0.0,-0.0836,8e-05,10.50127]
[1777641065829,29.81,78238.05,0.0,-0.0836,8e-05,10.50127]
[1777641066432,29.81,78233.92,0.0,-0.08392,8e-05,10.53078]
[1777641066543,29.81,78233.92,0.0,-0.08392,8e-05,10.53078]
[1777641066769,29.81,78233.92,0.0,-0.08392,8e-05,10.53078]
[1777641066870,29.81,78234.43,0.0,-0.08388,8e-05,10.52719]
[1777641069489,29.81,78243.44,0.0,-0.08321,8e-05,10.4646]
[1777641069527,29.81,78244.76,0.0,-0.08311,8e-05,10.45542]
[1777641072913,29.81,78234.73,0.0,-0.08387,8e-05,10.52555]
[1777641072720,29.81,78206.07,0.0,-0.08605,8e-05,10.72687]
[1777641073327,29.81,78206.07,0.0,-0.08605,8e-05,10.72661]
[1777641074915,29.81,78206.07,0.0,-0.08605,8e-05,10.72661]
[1777641075437,29.81,78206.36,0.0,-0.08602,8e-05,10.72385]
[1777641077722,29.81,78206.36,0.0,-0.08602,8e-05,10.72348]
[1777641077786,29.81,78210.05,0.0,-0.08573,8e-05,10.6971]
[1777641078347,29.81,78210.05,0.0,-0.08573,8e-05,10.6971]
[1777641078444,29.81,78222.34,0.0,-0.08478,8e-05,10.61028]
[1777641080098,29.81,78222.34,0.0,-0.08478,8e-05,10.60996]
[1777641080713,29.81,78222.34,0.0,-0.08478,8e-05,10.60996]
[1777641081971,29.81,78223.32,0.0,-0.0847,8e-05,10.60289]
[1777641082868,29.81,78238.71,0.0,-0.08354,8e-05,10.49496]
[1777641083295,29.81,78238.71,0.0,-0.08354,8e-05,10.49496]
[1777641083541,29.81,78238.71,0.0,-0.08354,8e-05,10.49496]
[1777641083612,29.81,78261.64,0.0,-0.08182,7e-05,10.33538]
[1777641084056,29.81,78261.64,0.0,-0.08182,7e-05,10.33538]
[1777641084739,29.81,78261.64,0.0,-0.08182,7e-05,10.33538]
[1777641085189,29.81,78263.17,0.0,-0.0817,7e-05,10.32457]
[1777641085553,29.81,78263.17,0.0,-0.0817,7e-05,10.32457]
[1777641085651,29.81,78261.02,0.0,-0.08186,7e-05,10.33918]
[1777641086209,29.81,78261.02,0.0,-0.08186,7e-05,10.33918]
[1777641086424,29.81,78261.02,0.0,-0.08186,7e-05,10.33886]
[1777641087657,29.81,78261.02,0.0,-0.08186,7e-05,10.33886]
[1777641087698,29.81,78262.16,0.0,-0.08178,7e-05,10.3312]
[1777641090522,29.81,78261.95,0.0,-0.0818,7e-05,10.33311]
[1777641091441,29.81,78262.46,0.0,-0.08176,7e-05,10.3298]
[1777641091883,29.81,78270.73,0.0,-0.08113,7e-05,10.26905]
[1777641097500,29.81,78263.08,0.0,-0.08168,7e-05,10.32052]
[1777641100973,29.81,78262.57,0.0,-0.08171,7e-05,10.32345]
[1777641101529,29.8,78260.13,0.0,-0.08185,7e-05,10.33659]
[1777641105387,29.79,78260.72,0.0,-0.08169,7e-05,10.32196]
[1777641105557,29.78,78262.8,0.0,-0.0815,7e-05,10.30417]
[1777641110592,29.77,78271.76,0.0,-0.08074,7e-05,10.23269]
[1777641113117,29.76,78274.65,0.0,-0.08053,7e-05,10.21226]
[1777641113613,29.76,78276.77,0.0,-0.08037,7e-05,10.19741]
[1777641116638,29.76,78291.44,0.0,-0.07928,7e-05,10.09458]
[1777641119656,29.76,78304.5,0.0,-0.07832,7e-05,10.00376]
[1777641120135,29.76,78304.5,0.0,-0.07832,7e-05,10.00376]
[1777641120347,29.76,78304.5,0.0,-0.07832,7e-05,10.00376]
[1777641120692,29.76,78322.55,0.0,-0.07703,7e-05,9.88039]
[1777641121366,29.76,78322.55,0.0,-0.07703,7e-05,9.88039]
[1777641121688,29.76,78323.09,0.0,-0.07699,7e-05,9.87672]
[1777641122699,29.76,78359.64,0.0,-0.07442,7e-05,9.62932]
[1777641123837,29.76,78384.48,0.0,-0.07272,7e-05,9.46376]
[1777641124195,29.76,78384.48,0.0,-0.07272,7e-05,9.46376]
[1777641124703,29.76,78384.38,0.0,-0.07273,7e-05,9.46423]
[1777641129746,29.76,78375.75,0.0,-0.07334,7e-05,9.52358]
[1777641133767,29.76,78392.52,0.0,-0.07221,7e-05,9.41351]
[1777641135712,29.76,78386.61,0.0,-0.07262,7e-05,9.45321]
[1777641135810,29.76,78372.83,0.0,-0.07356,7e-05,9.54535]
[1777641139811,29.77,78386.09,0.0,-0.07267,7e-05,9.45849]
[1777641142870,29.77,78386.25,0.0,-0.07267,7e-05,9.4587]
[1777641142944,29.77,78379.81,0.0,-0.07311,7e-05,9.50191]
[1777641144909,29.77,78374.18,0.0,-0.0735,7e-05,9.53976]
[1777641144926,29.77,78373.2,0.0,-0.07358,7e-05,9.54707]
[1777641145845,29.77,78373.2,0.0,-0.07358,7e-05,9.54707]
[1777641145859,29.77,78373.2,0.0,-0.07358,7e-05,9.54707]
[1777641145941,29.77,78363.3,0.0,-0.07426,7e-05,9.61323]
[1777641146559,29.77,78363.3,0.0,-0.07426,7e-05,9.61323]
[1777641146587,29.77,78363.3,0.0,-0.07426,7e-05,9.61323]
[1777641146743,29.77,78363.3,0.0,-0.07426,7e-05,9.61323]
[1777641146806,29.77,78363.3,0.0,-0.07426,7e-05,9.61323]
[1777641146894,29.77,78347.78,0.0,-0.07534,7e-05,9.7182]
[1777641148104,29.77,78348.24,0.0,-0.07531,7e-05,9.71572]
[1777641148878,29.77,78340.5,0.0,-0.07586,7e-05,9.76835]
[1777641150916,29.77,78343.9,0.0,-0.07563,7e-05,9.74577]
[1777641150950,29.78,78356.32,0.0,-0.07477,7e-05,9.66312]
[1777641156932,29.78,78346.46,0.0,-0.07545,7e-05,9.72719]
[1777641157739,29.78,78346.46,0.0,-0.07545,7e-05,9.72719]
[1777641158615,29.78,78345.65,0.0,-0.0755,7e-05,9.73263]
[1777641158783,29.78,78345.65,0.0,-0.0755,7e-05,9.73263]
[1777641158807,29.78,78345.65,0.0,-0.0755,7e-05,9.73263]
[1777641160961,29.78,78330.2,0.0,-0.07659,7e-05,9.83744]
[1777641163959,29.78,78320.22,0.0,-0.07732,7e-05,9.90771]
[1777641164003,29.78,78313.24,0.0,-0.07784,7e-05,9.95675]
[1777641167563,29.79,78303.7,0.0,-0.07854,7e-05,10.02341]
[1777641168010,29.79,78305.41,0.0,-0.07842,7e-05,10.0118]
[1777641168741,29.79,78305.41,0.0,-0.07842,7e-05,10.0118]
[1777641168935,29.79,78305.41,0.0,-0.07842,7e-05,10.0118]
[1777641170829,29.79,78307.03,0.0,-0.07832,7e-05,10.00253]
[1777641171033,29.79,78301.3,0.0,-0.07873,7e-05,10.04169]
[1777641172140,29.79,78298.11,0.0,-0.07896,7e-05,10.06367]
[1777641173044,29.79,78295.09,0.0,-0.07918,7e-05,10.08439]
[1777641178079,29.79,78298.24,0.0,-0.07896,7e-05,10.06323]
[1777641183113,29.79,78296.73,0.0,-0.07907,7e-05,10.0739]
[1777641188990,29.79,78297.41,0.0,-0.07903,7e-05,10.06984]
[1777641194115,29.79,78295.65,0.0,-0.07914,7e-05,10.08071]
[1777641194700,29.79,78295.37,0.0,-0.07916,7e-05,10.08223]
[1777641194792,29.79,78323.45,0.0,-0.07714,7e-05,9.89024]
[1777641195349,29.79,78323.45,0.0,-0.07714,7e-05,9.89024]
[1777641195725,29.79,78323.45,0.0,-0.07714,7e-05,9.89024]
[1777641195825,29.79,78352.03,0.0,-0.07512,7e-05,9.696]
[1777641196547,29.79,78352.03,0.0,-0.07512,7e-05,9.696]
[1777641196616,29.79,78352.72,0.0,-0.07507,7e-05,9.69153]
[1777641197193,29.79,78352.72,0.0,-0.07507,7e-05,9.69153]
[1777641197281,29.79,78351.73,0.0,-0.07515,7e-05,9.69837]
[1777641201874,29.79,78349.24,0.0,-0.07532,7e-05,9.71562]
[1777641201955,29.79,78334.44,0.0,-0.07636,7e-05,9.81555]
[1777641205946,29.79,78330.68,0.0,-0.07663,7e-05,9.84101]
[1777641206043,29.79,78327.66,0.0,-0.07684,7e-05,9.86141]
[1777641211326,29.79,78324.18,0.0,-0.07706,7e-05,9.88104]
[1777641216657,29.79,78328.84,0.0,-0.07673,7e-05,9.84933]
[1777641216674,29.79,78328.84,0.0,-0.07673,7e-05,9.84933]
[1777641222405,29.8,78318.88,0.0,-0.07754,7e-05,9.92742]
[1777641227440,29.81,78312.89,0.0,-0.07798,7e-05,9.96954]
[1777641232475,29.81,78312.25,0.0,-0.07804,7e-05,9.9752]
[1777641237510,29.81,78311.67,0.0,-0.0781,7e-05,9.98049]
[1777641242545,29.81,78315.27,0.0,-0.07785,7e-05,9.95702]
[1777641247579,29.81,78324.24,0.0,-0.07722,7e-05,9.89712]
[1777641252615,29.81,78331.82,0.0,-0.07669,7e-05,9.8461]
[1777641254822,29.81,78329.03,0.0,-0.07689,7e-05,9.86479]
[1777641254964,29.81,78321.01,0.0,-0.07745,7e-05,9.91894]
[1777641256643,29.81,78307.73,0.0,-0.0784,7e-05,10.00959]
[1777641261678,29.81,78297.02,0.0,-0.07917,7e-05,10.08254]
[1777641263337,29.81,78297.18,0.0,-0.07916,7e-05,10.08144]
[1777641264131,29.81,78296.19,0.0,-0.07923,7e-05,10.08823]
[1777641269804,29.81,78288.51,0.0,-0.07979,7e-05,10.14085]
[1777641269839,29.81,78285.5,0.0,-0.08001,7e-05,10.16148]
[1777641272475,29.81,78287.31,0.0,-0.07985,7e-05,10.14516]
[1777641272756,29.81,78291.01,0.0,-0.07958,7e-05,10.11973]
[1777641277791,29.81,78291.03,0.0,-0.07958,7e-05,10.11945]
[1777641282831,29.81,78290.15,0.0,-0.07963,7e-05,10.12435]
[1777641287866,29.77,78289.39,0.0,-0.07942,7e-05,10.10458]
[1777641290401,29.76,78289.88,0.0,-0.07929,7e-05,10.09184]
[1777641290885,29.75,78291.41,0.0,-0.07913,7e-05,10.07691]
[1777641291617,29.75,78291.41,0.0,-0.07913,7e-05,10.07691]
[1777641291892,29.75,78291.63,0.0,-0.07908,7e-05,10.07123]
[1777641296928,29.74,78302.38,0.0,-0.07828,7e-05,9.9956]
[1777641299827,29.74,78312.11,0.0,-0.07758,7e-05,9.92866]
[1777641300743,29.74,78314.72,0.0,-0.07739,7e-05,9.9107]
[1777641300962,29.74,78316.02,0.0,-0.07729,7e-05,9.90169]
[1777641302091,29.74,78334.09,0.0,-0.07601,7e-05,9.77893]
[1777641305041,29.74,78342.68,0.0,-0.07541,7e-05,9.72081]
[1777641305087,29.74,78347.84,0.0,-0.07505,7e-05,9.68617]
[1777641307553,29.74,78346.37,0.0,-0.07516,7e-05,9.69641]
[1777641308010,29.74,78339.38,0.0,-0.07565,7e-05,9.7437]
[1777641313041,29.74,78332.36,0.0,-0.07615,7e-05,9.79164]
[1777641318075,29.74,78325.49,0.0,-0.07663,7e-05,9.83843]
[1777641318991,29.74,78325.49,0.0,-0.07663,7e-05,9.83843]
[1777641319093,29.74,78323.71,0.0,-0.07676,7e-05,9.85049]
[1777641324118,29.74,78323.43,0.0,-0.07677,7e-05,9.85192]
[1777641329153,29.74,78322.06,0.0,-0.07687,7e-05,9.86093]
[1777641330694,29.74,78321.38,0.0,-0.07692,7e-05,9.86553]
[1777641331167,29.74,78321.04,0.0,-0.07691,7e-05,9.86387]
[1777641333183,29.74,78335.36,0.0,-0.0759,7e-05,9.76688]
[1777641338219,29.74,78329.55,0.0,-0.07631,7e-05,9.80668]
[1777641343252,29.74,78328.43,0.0,-0.0764,7e-05,9.81474]
[1777641348288,29.74,78326.85,0.0,-0.07651,7e-05,9.82586]
[1777641353323,29.74,78332.8,0.0,-0.0761,7e-05,9.78619]
[1777641358511,29.75,78337.71,0.0,-0.07576,7e-05,9.75377]
[1777641363758,29.75,78334.7,0.0,-0.07599,7e-05,9.77561]
[1777641370268,29.75,78322.25,0.0,-0.07691,7e-05,9.86416]
[1777641373068,29.75,78322.87,0.0,-0.07687,7e-05,9.86008]
[1777641373082,29.75,78322.87,0.0,-0.07687,7e-05,9.86008]
[1777641373086,29.75,78322.87,0.0,-0.07687,7e-05,9.86008]
[1777641373170,29.75,78323.22,0.0,-0.07685,7e-05,9.85784]
[1777641374660,29.75,78322.47,0.0,-0.0769,7e-05,9.86305]
[1777641374673,29.75,78322.47,0.0,-0.0769,7e-05,9.86305]
[1777641374966,29.75,78319.12,0.0,-0.07714,7e-05,9.88591]
[1777641376708,29.75,78319.12,0.0,-0.07714,7e-05,9.88598]
[1777641376725,29.75,78319.12,0.0,-0.07714,7e-05,9.88598]
[1777641376801,29.75,78314.73,0.0,-0.07745,7e-05,9.91588]
[1777641382701,29.75,78317.66,0.0,-0.07724,7e-05,9.89582]
[1777641382802,29.75,78321.79,0.0,-0.07695,7e-05,9.86772]
[1777641388568,29.75,78333.59,0.0,-0.07612,7e-05,9.78802]
[1777641394145,29.76,78341.11,0.0,-0.07557,7e-05,9.73408]
[1777641396590,29.76,78341.45,0.0,-0.07555,7e-05,9.73227]
[1777641396691,29.76,78340.71,0.0,-0.07561,7e-05,9.73743]
[1777641403674,29.76,78337.56,0.0,-0.07584,7e-05,9.75959]
[1777641408707,29.76,78338.24,0.0,-0.0758,7e-05,9.75566]
[1777641413743,29.76,78339.2,0.0,-0.07573,7e-05,9.74986]
[1777641418922,29.76,78336.82,0.0,-0.07591,7e-05,9.76648]
[1777641424837,29.76,78330.28,0.0,-0.07638,7e-05,9.81185]
[1777641429846,29.76,78332.26,0.0,-0.07624,7e-05,9.79877]
[1777641429944,29.76,78329.66,0.0,-0.07643,7e-05,9.81645]
[1777641435914,29.76,78327.19,0.0,-0.07661,7e-05,9.83364]
[1777641441244,29.76,78328.24,0.0,-0.07654,7e-05,9.82685]
[1777641441803,29.76,78327.31,0.0,-0.0766,7e-05,9.83333]
[1777641441958,29.76,78327.31,0.0,-0.0766,7e-05,9.83333]
[1777641446991,29.76,78316.68,0.0,-0.07736,7e-05,9.90552]
[1777641452198,29.76,78313.55,0.0,-0.07755,7e-05,9.92296]
[1777641452299,29.76,78309.53,0.0,-0.07784,7e-05,9.95028]
[1777641458072,29.76,78308.97,0.0,-0.07787,7e-05,9.95341]
[1777641463107,29.76,78309.13,0.0,-0.07786,7e-05,9.9517]
[1777641468142,29.76,78311.5,0.0,-0.07768,7e-05,9.93492]
[1777641473178,29.76,78310.84,0.0,-0.07772,7e-05,9.9388]
[1777641478214,29.76,78307.05,0.0,-0.07798,7e-05,9.96388]
[1777641483258,29.76,78307.48,0.0,-0.07794,7e-05,9.96001]
[1777641488284,29.76,78312.2,0.0,-0.0776,7e-05,9.92695]
[1777641491560,29.76,78310.19,0.0,-0.07774,7e-05,9.9402]
[1777641492312,29.76,78310.1,0.0,-0.07774,7e-05,9.94066]
[1777641492765,29.76,78310.1,0.0,-0.07774,7e-05,9.94066]
[1777641493415,29.76,78289.53,0.0,-0.07922,7e-05,10.08123]
[1777641494912,29.75,78289.7,0.0,-0.07918,7e-05,10.07769]
[1777641495342,29.75,78285.01,0.0,-0.07954,7e-05,10.11105]
[1777641499404,29.75,78277.37,0.0,-0.08005,7e-05,10.15959]
[1777641499411,29.75,78269.61,0.0,-0.08062,7e-05,10.21307]
[1777641500068,29.75,78269.61,0.0,-0.08062,7e-05,10.21307]
[1777641500367,29.75,78269.61,0.0,-0.08062,7e-05,10.21307]
[1777641505403,29.74,78259.91,0.0,-0.08131,7e-05,10.27749]
[1777641509174,29.74,78254.33,0.0,-0.08171,7e-05,10.31467]
[1777641509431,29.74,78250.19,0.0,-0.08201,7e-05,10.34269]
[1777641512449,29.71,78234.22,0.0,-0.08299,8e-05,10.43272]
[1777641513492,29.71,78234.22,0.0,-0.08299,8e-05,10.43272]
[1777641513566,29.71,78233.17,0.0,-0.08306,8e-05,10.43919]
[1777641517176,29.71,78233.29,0.0,-0.08305,8e-05,10.43756]
[1777641517272,29.71,78230.59,0.0,-0.08325,8e-05,10.45603]
[1777641522985,29.69,78229.53,0.0,-0.08321,8e-05,10.4527]
[1777641523013,29.68,78229.02,0.0,-0.08316,8e-05,10.44748]
[1777641526437,29.67,78229.76,0.0,-0.083,8e-05,10.43285]
[1777641526471,29.66,78226.16,0.0,-0.08326,8e-05,10.45636]
[1777641526860,29.66,78226.16,0.0,-0.08326,8e-05,10.45636]
[1777641528832,29.66,78222.17,0.0,-0.08355,8e-05,10.48344]
[1777641528891,29.66,78223.72,0.0,-0.08342,8e-05,10.47167]
[1777641534606,29.65,78223.69,0.0,-0.08337,8e-05,10.4667]
[1777641539643,29.65,78223.04,0.0,-0.08337,8e-05,10.46711]
[1777641541718,29.63,78226.09,0.0,-0.08305,8e-05,10.43709]
[1777641541763,29.63,78225.56,0.0,-0.08309,8e-05,10.4408]
[1777641548383,29.63,78217.22,0.0,-0.08368,8e-05,10.49525]
[1777641548403,29.63,78219.0,0.0,-0.08354,8e-05,10.48186]
[1777641549400,29.63,78219.0,0.0,-0.08354,8e-05,10.48186]
[1777641549480,29.62,78218.57,0.0,-0.08355,8e-05,10.48316]
[1777641549661,29.62,78218.57,0.0,-0.08355,8e-05,10.48316]
[1777641549741,29.62,78218.0,0.0,-0.08359,8e-05,10.48717]
[1777641554748,29.58,78225.15,0.0,-0.08275,8e-05,10.4087]
[1777641559782,29.58,78224.56,0.0,-0.08276,8e-05,10.40913]
[1777641564817,29.57,78225.58,0.0,-0.08264,8e-05,10.3983]
[1777641569851,29.56,78224.22,0.0,-0.08271,8e-05,10.4042]
[1777641574890,29.56,78227.55,0.0,-0.08239,8e-05,10.37348]
[1777641579923,29.55,78231.24,0.0,-0.08208,8e-05,10.34426]
[1777641584958,29.55,78228.91,0.0,-0.08222,8e-05,10.35734]
[1777641585924,29.55,78228.91,0.0,-0.08222,8e-05,10.35734]
[1777641585966,29.55,78226.88,0.0,-0.08237,8e-05,10.37137]
[1777641587924,29.55,78224.08,0.0,-0.08258,8e-05,10.39079]
[1777641588023,29.55,78226.65,0.0,-0.08238,8e-05,10.37255]
[1777641594020,29.55,78234.31,0.0,-0.08179,7e-05,10.31702]
[1777641597231,29.54,78231.29,0.0,-0.08201,8e-05,10.33793]
[1777641598497,29.54,78241.06,0.0,-0.08128,7e-05,10.26949]
[1777641598966,29.54,78241.06,0.0,-0.08127,7e-05,10.269]
[1777641598977,29.54,78241.06,0.0,-0.08127,7e-05,10.269]
[1777641599619,29.54,78248.22,0.0,-0.08074,7e-05,10.21867]
[1777641600515,29.54,78248.22,0.0,-0.08074,7e-05,10.21867]
[1777641602079,29.54,78265.7,0.0,-0.07944,7e-05,10.09631]
[1777641604816,29.54,78264.77,0.0,-0.0795,7e-05,10.10222]
[1777641605101,29.54,78266.12,0.0,-0.0794,7e-05,10.09262]
[1777641606588,29.54,78269.48,0.0,-0.07915,7e-05,10.06915]
[1777641607132,29.54,78270.63,0.0,-0.07906,7e-05,10.06098]
[1777641608609,29.54,78270.77,0.0,-0.07905,7e-05,10.0598]
[1777641614162,29.54,78270.98,0.0,-0.07902,7e-05,10.05697]
[1777641618795,29.54,78275.71,0.0,-0.07867,7e-05,10.02338]
[1777641624232,29.53,78270.17,0.0,-0.07906,7e-05,10.0603]
[1777641629267,29.53,78266.0,0.0,-0.07935,7e-05,10.08786]
[1777641633713,29.53,78259.95,0.0,-0.07975,7e-05,10.12492]
[1777641633731,29.53,78259.95,0.0,-0.07975,7e-05,10.12492]
[1777641639337,29.53,78258.43,0.0,-0.07987,7e-05,10.13586]
[1777641644372,29.53,78257.23,0.0,-0.07997,7e-05,10.14499]
[1777641649407,29.53,78256.53,0.0,-0.08003,7e-05,10.15065]
[1777641654181,29.53,78264.78,0.0,-0.07943,7e-05,10.09416]
[1777641655386,29.53,78274.0,0.0,-0.07875,7e-05,10.03022]
[1777641656607,29.53,78276.72,0.0,-0.07855,7e-05,10.01126]
[1777641656621,29.53,78276.72,0.0,-0.07855,7e-05,10.01126]
[1777641657363,29.53,78276.72,0.0,-0.07855,7e-05,10.01126]
[1777641657407,29.53,78276.72,0.0,-0.07855,7e-05,10.01126]
[1777641665526,29.53,78286.51,0.0,-0.07784,7e-05,9.94323]
[1777641670560,29.53,78288.19,0.0,-0.07771,7e-05,9.9313]
[1777641675595,29.53,78288.29,0.0,-0.0777,7e-05,9.93013]
[1777641675649,29.53,78288.29,0.0,-0.0777,7e-05,9.93013]
[1777641675666,29.53,78288.29,0.0,-0.0777,7e-05,9.93013]
[1777641676863,29.53,78288.98,0.0,-0.07765,7e-05,9.92528]
[1777641677756,29.53,78286.63,0.0,-0.07782,7e-05,9.94132]
[1777641683245,29.53,78296.14,0.0,-0.07712,7e-05,9.87533]
[1777641685552,29.53,78315.44,0.0,-0.07575,7e-05,9.74376]
[1777641685573,29.53,78315.44,0.0,-0.07575,7e-05,9.74376]
[1777641685665,29.53,78324.7,0.0,-0.0751,7e-05,9.68111]
[1777641687842,29.53,78325.83,0.0,-0.07503,7e-05,9.67397]
[1777641687887,29.53,78326.6,0.0,-0.07497,7e-05,9.66875]
[1777641693721,29.53,78327.72,0.0,-0.07489,7e-05,9.6591]
[1777641698756,29.54,78330.11,0.0,-0.07473,7e-05,9.64429]
[1777641703790,29.54,78330.91,0.0,-0.07469,7e-05,9.64027]
[1777641707848,29.54,78322.91,0.0,-0.07526,7e-05,9.69518]
[1777641707913,29.54,78302.62,0.0,-0.0767,7e-05,9.83333]
[1777641710317,29.54,78297.33,0.0,-0.07708,7e-05,9.87017]
[1777641710369,29.54,78286.42,0.0,-0.07787,7e-05,9.9454]
[1777641715876,29.54,78282.12,0.0,-0.0782,7e-05,9.97649]
[1777641721312,29.54,78284.43,0.0,-0.07804,7e-05,9.96118]
[1777641723805,29.54,78284.84,0.0,-0.078,7e-05,9.95787]
[1777641724130,29.54,78284.84,0.0,-0.078,7e-05,9.95787]
[1777641724171,29.54,78287.32,0.0,-0.07782,7e-05,9.94067]
[1777641729976,29.54,78291.76,0.0,-0.0775,7e-05,9.90977]
[1777641735013,29.54,78290.4,0.0,-0.07759,7e-05,9.91874]
[1777641736228,29.54,78290.4,0.0,-0.07759,7e-05,9.91874]
[1777641736311,29.54,78286.25,0.0,-0.07789,7e-05,9.94717]
[1777641742070,29.54,78271.82,0.0,-0.07893,7e-05,10.04567]
[1777641747105,29.54,78269.61,0.0,-0.07908,7e-05,10.05959]
[1777641747805,29.54,78269.61,0.0,-0.07908,7e-05,10.05959]
[1777641747822,29.54,78269.61,0.0,-0.07908,7e-05,10.05959]
[1777641748616,29.54,78269.61,0.0,-0.07908,7e-05,10.05959]
[1777641748883,29.54,78267.27,0.0,-0.07924,7e-05,10.07514]
[1777641750918,29.54,78268.26,0.0,-0.07916,7e-05,10.06797]
[1777641751133,29.54,78269.51,0.0,-0.07904,7e-05,10.05529]
[1777641756168,29.53,78277.91,0.0,-0.07842,7e-05,9.99587]
[1777641761202,29.53,78299.21,0.0,-0.07687,7e-05,9.84852]
[1777641766238,29.53,78304.35,0.0,-0.0765,7e-05,9.81323]
[1777641767540,29.53,78304.35,0.0,-0.0765,7e-05,9.81323]
[1777641767641,29.53,78296.88,0.0,-0.07704,7e-05,9.8643]
[1777641771520,29.53,78283.21,0.0,-0.07802,7e-05,9.95764]
[1777641777421,29.53,78280.58,0.0,-0.07819,7e-05,9.97459]
[1777641782177,29.53,78283.98,0.0,-0.07793,7e-05,9.9499]
[1777641782195,29.53,78283.98,0.0,-0.07793,7e-05,9.9499]
[1777641787386,29.53,78282.54,0.0,-0.07802,7e-05,9.95797]
[1777641792422,29.52,78285.02,0.0,-0.07782,7e-05,9.93944]
[1777641797456,29.52,78284.41,0.0,-0.07785,7e-05,9.94215]
[1777641800113,29.52,78295.36,0.0,-0.07706,7e-05,9.86637]
[1777641801713,29.52,78295.48,0.0,-0.07705,7e-05,9.86522]
[1777641802492,29.52,78304.63,0.0,-0.07639,7e-05,9.80229]
[1777641805513,29.52,78320.79,0.0,-0.07524,7e-05,9.69217]
[1777641810548,29.52,78325.23,0.0,-0.07494,7e-05,9.6628]
[1777641815584,29.52,78309.1,0.0,-0.07606,7e-05,9.76962]
[1777641819388,29.52,78307.77,0.0,-0.07616,7e-05,9.77883]
[1777641819688,29.52,78301.28,0.0,-0.07662,7e-05,9.82317]
[1777641820580,29.52,78301.28,0.0,-0.07662,7e-05,9.82317]
[1777641820661,29.52,78292.81,0.0,-0.07723,7e-05,9.88116]
[1777641821254,29.52,78292.81,0.0,-0.07723,7e-05,9.88116]
[1777641821634,29.52,78293.16,0.0,-0.0772,7e-05,9.87873]
[1777641823440,29.52,78288.78,0.0,-0.07752,7e-05,9.90866]
[1777641823458,29.52,78288.78,0.0,-0.07752,7e-05,9.90866]
[1777641824147,29.52,78288.56,0.0,-0.07753,7e-05,9.91001]
[1777641826016,29.52,78288.2,0.0,-0.07755,7e-05,9.91231]
[1777641831705,29.52,78289.67,0.0,-0.07744,7e-05,9.90096]
[1777641836738,29.52,78301.16,0.0,-0.0766,7e-05,9.82145]
[1777641841773,29.52,78293.69,0.0,-0.07713,7e-05,9.87197]
[1777641846809,29.52,78304.16,0.0,-0.07638,7e-05,9.79997]
[1777641850054,29.52,78309.39,0.0,-0.07601,7e-05,9.76438]
[1777641850837,29.52,78314.06,0.0,-0.07568,7e-05,9.73258]
[1777641855874,29.52,78315.44,0.0,-0.07559,7e-05,9.72407]
[1777641860907,29.52,78310.06,0.0,-0.07598,7e-05,9.76154]
[1777641865522,29.52,78306.64,0.0,-0.07622,7e-05,9.78522]
[1777641865609,29.52,78306.41,0.0,-0.07624,7e-05,9.7869]
[1777641870684,29.52,78304.88,0.0,-0.07636,7e-05,9.79777]
[1777641870769,29.52,78304.57,0.0,-0.07638,7e-05,9.8]
[1777641872591,29.52,78304.57,0.0,-0.07638,7e-05,9.80011]
[1777641872628,29.52,78301.79,0.0,-0.07655,7e-05,9.8155]
[1777641873466,29.52,78301.79,0.0,-0.07655,7e-05,9.8155]
[1777641873813,29.52,78298.01,0.0,-0.07683,7e-05,9.8415]
[1777641874017,29.52,78298.01,0.0,-0.07683,7e-05,9.8415]
[1777641874859,29.52,78293.19,0.0,-0.07717,7e-05,9.87451]
[1777641875996,29.52,78293.19,0.0,-0.07717,7e-05,9.87451]
[1777641876011,29.52,78293.19,0.0,-0.07717,7e-05,9.87451]
[1777641877012,29.52,78285.89,0.0,-0.0777,7e-05,9.92458]
[1777641877686,29.52,78285.89,0.0,-0.0777,7e-05,9.92458]
[1777641880900,29.52,78281.94,0.0,-0.07798,7e-05,9.95128]
[1777641881596,29.52,78281.94,0.0,-0.07798,7e-05,9.95128]
[1777641882173,29.52,78282.94,0.0,-0.0779,7e-05,9.94429]
[1777641882897,29.52,78283.76,0.0,-0.07784,7e-05,9.93853]
[1777641885884,29.52,78284.01,0.0,-0.07782,7e-05,9.93658]
[1777641885900,29.52,78284.39,0.0,-0.07779,7e-05,9.93386]
[1777641886530,29.52,78284.39,0.0,-0.07779,7e-05,9.93386]
[1777641886975,29.52,78290.33,0.0,-0.07736,7e-05,9.89298]
[1777641893135,29.52,78287.63,0.0,-0.07755,7e-05,9.911]
[1777641897383,29.52,78286.64,0.0,-0.07762,7e-05,9.91752]
[1777641897404,29.52,78288.05,0.0,-0.07752,7e-05,9.90775]
[1777641898601,29.52,78288.05,0.0,-0.07752,7e-05,9.90775]
[1777641898641,29.52,78300.33,0.0,-0.07664,7e-05,9.82354]
[1777641900240,29.52,78300.38,0.0,-0.07664,7e-05,9.82326]
[1777641900431,29.52,78300.38,0.0,-0.07664,7e-05,9.82326]
[1777641905300,29.52,78295.38,0.0,-0.077,7e-05,9.85788]
[1777641905872,29.52,78295.38,0.0,-0.077,7e-05,9.85788]
[1777641909645,29.52,78280.01,0.0,-0.07811,7e-05,9.96421]
[1777641914520,29.52,78277.61,0.0,-0.0783,7e-05,9.98186]
[1777641914546,29.52,78279.72,0.0,-0.07815,7e-05,9.9676]
[1777641914961,29.52,78279.72,0.0,-0.07815,7e-05,9.9676]
[1777641915633,29.52,78279.72,0.0,-0.07815,7e-05,9.9676]
[1777641918770,29.52,78277.84,0.0,-0.07829,7e-05,9.98127]
[1777641918872,29.52,78279.3,0.0,-0.07819,7e-05,9.97166]
[1777641922470,29.52,78280.04,0.0,-0.07814,7e-05,9.96698]
[1777641922572,29.52,78280.87,0.0,-0.07808,7e-05,9.96148]
[1777641923443,29.52,78280.87,0.0,-0.07808,7e-05,9.96148]
[1777641923446,29.52,78279.22,0.0,-0.07821,7e-05,9.97305]
[1777641924044,29.52,78279.22,0.0,-0.07821,7e-05,9.97305]
[1777641924349,29.53,78279.22,0.0,-0.07821,7e-05,9.97324]
[1777641929385,29.52,78270.43,0.0,-0.07884,7e-05,10.03349]
[1777641934420,29.52,78271.36,0.0,-0.07873,7e-05,10.02166]
[1777641939455,29.52,78264.69,0.0,-0.07921,7e-05,10.06667]
[1777641943981,29.52,78269.57,0.0,-0.07884,7e-05,10.03138]
[1777641944490,29.52,78268.48,0.0,-0.07891,7e-05,10.03856]
[1777641949528,29.52,78275.15,0.0,-0.07841,7e-05,9.99094]
[1777641954619,29.51,78271.18,0.0,-0.07869,7e-05,10.01715]
[1777641960606,29.51,78268.55,0.0,-0.07886,7e-05,10.03317]
[1777641965642,29.51,78265.76,0.0,-0.07904,7e-05,10.05102]
[1777641970680,29.51,78267.28,0.0,-0.07892,7e-05,10.03915]
[1777641975532,29.5,78268.98,0.0,-0.07878,7e-05,10.02628]
[1777641975713,29.5,78269.49,0.0,-0.07874,7e-05,10.02249]
[1777641980748,29.5,78262.36,0.0,-0.07925,7e-05,10.07025]
[1777641985786,29.5,78262.3,0.0,-0.07924,7e-05,10.0695]
[1777641990010,29.5,78260.49,0.0,-0.07937,7e-05,10.08192]
[1777641990819,29.5,78261.81,0.0,-0.07927,7e-05,10.07206]
[1777641995417,29.5,78260.21,0.0,-0.07936,7e-05,10.07939]
[1777641997870,29.5,78275.25,0.0,-0.07826,7e-05,9.97532]
[1777642002908,29.5,78272.65,0.0,-0.07844,7e-05,9.99202]
[1777642007937,29.49,78273.47,0.0,-0.07836,7e-05,9.98523]
[1777642012973,29.49,78266.63,0.0,-0.07885,7e-05,10.0307]
[1777642013512,29.49,78266.63,0.0,-0.07885,7e-05,10.0307]
[1777642013526,29.49,78266.63,0.0,-0.07885,7e-05,10.0307]
[1777642013978,29.49,78265.57,0.0,-0.07892,7e-05,10.03769]
[1777642020026,29.49,78269.62,0.0,-0.0786,7e-05,10.00786]
[1777642022552,29.49,78269.2,0.0,-0.07863,7e-05,10.01018]
[1777642022566,29.49,78269.2,0.0,-0.07863,7e-05,10.01018]
[1777642023042,29.49,78276.31,0.0,-0.07811,7e-05,9.9609]
[1777642028077,29.49,78277.0,0.0,-0.07805,7e-05,9.9551]
[1777642033111,29.48,78271.74,0.0,-0.07842,7e-05,9.99008]
[1777642038148,29.48,78270.93,0.0,-0.07846,7e-05,9.99425]
[1777642043182,29.48,78272.86,0.0,-0.07831,7e-05,9.97957]
[1777642048916,29.48,78272.93,0.0,-0.07829,7e-05,9.97799]
[1777642050046,29.48,78277.24,0.0,-0.07797,7e-05,9.948]
[1777642051527,29.48,78281.59,0.0,-0.07763,7e-05,9.91372]
[1777642061312,29.47,78282.65,0.0,-0.07753,7e-05,9.90464]
[1777642067351,29.47,78287.49,0.0,-0.07717,7e-05,9.87031]
[1777642072386,29.47,78288.34,0.0,-0.0771,7e-05,9.86365]
[1777642077420,29.47,78287.77,0.0,-0.07713,7e-05,9.86657]
[1777642082456,29.47,78289.5,0.0,-0.077,7e-05,9.85371]
[1777642084860,29.47,78290.01,0.0,-0.07696,7e-05,9.84981]
[1777642084873,29.47,78290.01,0.0,-0.07696,7e-05,9.84981]
[1777642085586,29.47,78286.84,0.0,-0.07719,7e-05,9.87157]
[1777642086040,29.47,78286.84,0.0,-0.07719,7e-05,9.87157]
[1777642091519,29.47,78282.85,0.0,-0.07746,7e-05,9.89711]
[1777642096554,29.46,78283.88,0.0,-0.07737,7e-05,9.88866]
[1777642101589,29.46,78284.45,0.0,-0.07731,7e-05,9.88341]
[1777642107056,29.46,78288.51,0.0,-0.07701,7e-05,9.85461]
[1777642107081,29.46,78288.51,0.0,-0.07701,7e-05,9.85461]
[1777642108810,29.46,78288.61,0.0,-0.077,7e-05,9.85349]
[1777642110432,29.46,78285.13,0.0,-0.07724,7e-05,9.87688]
[1777642116695,29.46,78278.13,0.0,-0.07771,7e-05,9.91959]
[1777642120973,29.45,78274.66,0.0,-0.07795,7e-05,9.94277]
[1777642120983,29.45,78274.66,0.0,-0.07795,7e-05,9.94277]
[1777642123592,29.45,78266.27,0.0,-0.07855,7e-05,9.99987]
[1777642124622,29.45,78265.57,0.0,-0.0786,7e-05,10.00439]
[1777642129787,29.45,78266.33,0.0,-0.07853,7e-05,9.9973]
[1777642134825,29.45,78266.45,0.0,-0.0785,7e-05,9.99505]
[1777642139861,29.45,78266.03,0.0,-0.07852,7e-05,9.9966]
[1777642140386,29.45,78266.03,0.0,-0.07852,7e-05,9.9966]
[1777642140412,29.45,78266.03,0.0,-0.07852,7e-05,9.9966]
[1777642142473,29.45,78263.69,0.0,-0.07868,7e-05,10.01226]
[1777642142945,29.45,78263.69,0.0,-0.07868,7e-05,10.01226]
[1777642149048,29.44,78267.49,0.0,-0.07839,7e-05,9.9845]
[1777642154971,29.44,78261.53,0.0,-0.07881,7e-05,10.02409]
[1777642157931,29.44,78259.96,0.0,-0.07892,7e-05,10.03446]
[1777642157949,29.44,78259.96,0.0,-0.07892,7e-05,10.03446]
[1777642160089,29.44,78259.28,0.0,-0.07896,7e-05,10.03864]
[1777642161196,29.44,78258.41,0.0,-0.07902,7e-05,10.04415]
[1777642162693,29.44,78252.01,0.0,-0.07949,7e-05,10.08831]
[1777642162706,29.44,78252.01,0.0,-0.07949,7e-05,10.08831]
[1777642164545,29.44,78252.54,0.0,-0.07944,7e-05,10.08397]
[1777642164699,29.44,78252.54,0.0,-0.07944,7e-05,10.08397]
[1777642164806,29.44,78252.54,0.0,-0.07944,7e-05,10.08397]
[1777642164864,29.44,78252.54,0.0,-0.07944,7e-05,10.08397]
[1777642166403,29.44,78249.44,0.0,-0.07967,7e-05,10.10487]
[1777642167058,29.44,78237.94,0.0,-0.08052,7e-05,10.18514]
[1777642167594,29.44,78237.94,0.0,-0.08052,7e-05,10.18514]
[1777642168063,29.44,78234.39,0.0,-0.08078,7e-05,10.20994]
[1777642169519,29.44,78235.41,0.0,-0.08071,7e-05,10.20277]
[1777642170078,29.44,78232.99,0.0,-0.08089,7e-05,10.21967]
[1777642170892,29.44,78232.99,0.0,-0.08089,7e-05,10.21967]
[1777642170980,29.44,78232.99,0.0,-0.08089,7e-05,10.21967]
[1777642171084,29.44,78230.78,0.0,-0.08103,7e-05,10.23135]
[1777642176120,29.43,78239.48,0.0,-0.08037,7e-05,10.1697]
[1777642181155,29.43,78248.75,0.0,-0.07966,7e-05,10.1034]
[1777642186192,29.43,78249.16,0.0,-0.07962,7e-05,10.09886]
[1777642188150,29.43,78249.71,0.0,-0.07957,7e-05,10.0947]
[1777642193243,29.43,78247.51,0.0,-0.07971,7e-05,10.108]
[1777642198278,29.42,78248.26,0.0,-0.07964,7e-05,10.10109]
[1777642203321,29.42,78247.49,0.0,-0.07968,7e-05,10.10482]
[1777642204621,29.42,78247.49,0.0,-0.07968,7e-05,10.10482]
[1777642205086,29.42,78247.49,0.0,-0.07968,7e-05,10.10482]
[1777642205131,29.42,78240.57,0.0,-0.08019,7e-05,10.1527]
[1777642206349,29.42,78220.73,0.0,-0.08167,8e-05,10.29158]
[1777642209468,29.42,78207.6,0.0,-0.08266,8e-05,10.38332]
[1777642214285,29.42,78225.13,0.0,-0.08133,8e-05,10.25978]
[1777642214359,29.42,78225.13,0.0,-0.08133,8e-05,10.25978]
[1777642216060,29.42,78220.96,0.0,-0.08165,8e-05,10.28897]
[1777642216599,29.43,78219.32,0.0,-0.08182,8e-05,10.30572]
[1777642216949,29.43,78205.67,0.0,-0.08286,8e-05,10.40224]
[1777642217924,29.43,78205.67,0.0,-0.08286,8e-05,10.40224]
[1777642218041,29.43,78205.67,0.0,-0.08286,8e-05,10.40224]
[1777642218232,29.43,78199.68,0.0,-0.08332,8e-05,10.44482]
[1777642220445,29.43,78186.74,0.0,-0.08432,8e-05,10.53676]
[1777642225480,29.43,78185.36,0.0,-0.08443,8e-05,10.54658]
[1777642228881,29.43,78182.65,0.0,-0.08463,8e-05,10.56579]
[1777642228982,29.43,78181.35,0.0,-0.08473,8e-05,10.57497]
[1777642231536,29.43,78191.92,0.0,-0.08389,8e-05,10.4961]
[1777642236563,29.43,78203.9,0.0,-0.08298,8e-05,10.41219]
[1777642241598,29.43,78206.69,0.0,-0.08276,8e-05,10.39127]
[1777642246634,29.43,78208.64,0.0,-0.0826,8e-05,10.37631]
[1777642252048,29.42,78217.72,0.0,-0.08191,8e-05,10.3119]
[1777642254691,29.42,78232.54,0.0,-0.08079,7e-05,10.20767]
[1777642255519,29.42,78232.54,0.0,-0.08079,7e-05,10.20767]
[1777642255535,29.42,78232.54,0.0,-0.08079,7e-05,10.20767]
[1777642255540,29.42,78232.54,0.0,-0.08079,7e-05,10.20767]
[1777642255698,29.42,78233.62,0.0,-0.08071,7e-05,10.20019]
[1777642258312,29.42,78233.73,0.0,-0.0807,7e-05,10.19943]
[1777642258649,29.42,78231.18,0.0,-0.08089,7e-05,10.21725]
[1777642258750,29.42,78236.35,0.0,-0.08051,7e-05,10.18113]
[1777642260722,29.42,78236.37,0.0,-0.08051,7e-05,10.18103]
[1777642261243,29.42,78237.09,0.0,-0.08045,7e-05,10.17605]
[1777642262143,29.42,78237.09,0.0,-0.08045,7e-05,10.17605]
[1777642262244,29.42,78238.7,0.0,-0.08033,7e-05,10.16485]
[1777642264142,29.42,78238.7,0.0,-0.08033,7e-05,10.16492]
[1777642264202,29.43,78243.86,0.0,-0.07996,7e-05,10.12952]
[1777642264545,29.43,78243.86,0.0,-0.07996,7e-05,10.12952]
[1777642265331,29.43,78234.0,0.0,-0.08069,7e-05,10.19846]
[1777642265490,29.43,78234.0,0.0,-0.08069,7e-05,10.19846]
[1777642265504,29.43,78234.0,0.0,-0.08069,7e-05,10.19846]
[1777642266331,29.43,78234.0,0.0,-0.08069,7e-05,10.19846]
[1777642266399,29.43,78233.86,0.0,-0.08071,7e-05,10.19999]
[1777642266515,29.43,78233.86,0.0,-0.08071,7e-05,10.19999]
[1777642266666,29.43,78233.86,0.0,-0.08071,7e-05,10.19999]
[1777642266689,29.43,78233.86,0.0,-0.08071,7e-05,10.19999]
[1777642267058,29.43,78233.86,0.0,-0.08071,7e-05,10.19999]
[1777642267135,29.43,78211.34,0.0,-0.08241,8e-05,10.35857]
[1777642267908,29.43,78211.34,0.0,-0.08241,8e-05,10.35857]
[1777642267927,29.43,78204.73,0.0,-0.08291,8e-05,10.40548]
[1777642268439,29.43,78204.73,0.0,-0.08291,8e-05,10.40548]
[1777642268774,29.43,78204.73,0.0,-0.08291,8e-05,10.40548]
[1777642268876,29.43,78213.57,0.0,-0.08224,8e-05,10.3434]
[1777642269629,29.43,78213.57,0.0,-0.08224,8e-05,10.3434]
[1777642270218,29.43,78224.17,0.0,-0.08145,8e-05,10.2697]
[1777642272508,29.43,78231.91,0.0,-0.08088,7e-05,10.21645]
[1777642274349,29.43,78245.42,0.0,-0.07989,7e-05,10.12334]
[1777642274959,29.43,78245.42,0.0,-0.07989,7e-05,10.12334]
[1777642277671,29.44,78257.38,0.0,-0.07903,7e-05,10.04249]
[1777642277897,29.44,78262.57,0.0,-0.07866,7e-05,10.00732]
[1777642279053,29.44,78262.57,0.0,-0.07866,7e-05,10.00732]
[1777642279257,29.44,78271.14,0.0,-0.07804,7e-05,9.94892]
[1777642284766,29.47,78272.48,0.0,-0.07816,7e-05,9.96026]
[1777642287096,29.47,78269.37,0.0,-0.0784,7e-05,9.98353]
[1777642287110,29.47,78267.19,0.0,-0.07857,7e-05,9.99949]
[1777642290553,29.48,78268.14,0.0,-0.07853,7e-05,9.99545]
[1777642290945,29.48,78267.97,0.0,-0.07855,7e-05,9.99746]
[1777642293074,29.48,78264.86,0.0,-0.07876,7e-05,10.01606]
[1777642293089,29.48,78264.86,0.0,-0.07876,7e-05,10.01606]
[1777642299001,29.49,78265.5,0.0,-0.07877,7e-05,10.01709]
[1777642304036,29.49,78254.97,0.0,-0.07958,7e-05,10.09358]
[1777642306051,29.5,78269.84,0.0,-0.0785,7e-05,9.99198]
[1777642311085,29.5,78270.02,0.0,-0.07853,7e-05,9.99465]
[1777642316120,29.51,78271.87,0.0,-0.07844,7e-05,9.98591]
[1777642318493,29.51,78270.73,0.0,-0.07854,7e-05,9.99536]
[1777642319578,29.51,78270.79,0.0,-0.07854,7e-05,9.99573]
[1777642321620,29.51,78256.33,0.0,-0.07962,7e-05,10.09726]
[1777642322747,29.51,78258.42,0.0,-0.07947,7e-05,10.08339]
[1777642326190,29.52,78275.88,0.0,-0.07822,7e-05,9.96547]
[1777642331225,29.52,78278.1,0.0,-0.0781,7e-05,9.9543]
[1777642336261,29.53,78276.04,0.0,-0.0783,7e-05,9.97271]
[1777642341296,29.54,78272.9,0.0,-0.07857,7e-05,9.99851]
[1777642346332,29.54,78271.96,0.0,-0.07868,7e-05,10.00912]
[1777642349355,29.55,78256.27,0.0,-0.07985,7e-05,10.11989]
[1777642350461,29.55,78254.56,0.0,-0.07999,7e-05,10.13239]
[1777642351367,29.55,78253.45,0.0,-0.08005,7e-05,10.13697]
[1777642352977,29.55,78252.1,0.0,-0.08015,7e-05,10.14694]
[1777642353382,29.55,78253.18,0.0,-0.08008,7e-05,10.14001]
[1777642353707,29.55,78253.18,0.0,-0.08008,7e-05,10.14001]
[1777642354390,29.55,78253.18,0.0,-0.08009,7e-05,10.14058]
[1777642354948,29.55,78253.18,0.0,-0.08009,7e-05,10.14058]
[1777642355395,29.55,78256.31,0.0,-0.07986,7e-05,10.11943]
[1777642360256,29.56,78257.05,0.0,-0.07983,7e-05,10.1167]
[1777642360357,29.56,78257.12,0.0,-0.07983,7e-05,10.1168]
[1777642363766,29.56,78257.6,0.0,-0.07981,7e-05,10.11465]
[1777642363867,29.56,78258.2,0.0,-0.07978,7e-05,10.11165]
[1777642369493,29.56,78259.92,0.0,-0.07968,7e-05,10.10265]
[1777642374529,29.57,78273.75,0.0,-0.0787,7e-05,10.01002]
[1777642376435,29.57,78273.75,0.0,-0.0787,7e-05,10.01002]
[1777642376533,29.57,78285.24,0.0,-0.07787,7e-05,9.93167]
[1777642377718,29.57,78293.73,0.0,-0.07728,7e-05,9.87518]
[1777642378048,29.57,78293.73,0.0,-0.07728,7e-05,9.87518]
[1777642378136,29.57,78296.71,0.0,-0.07707,7e-05,9.8557]
[1777642382588,29.59,78309.94,0.0,-0.07625,7e-05,9.77683]
[1777642387635,29.59,78311.19,0.0,-0.07618,7e-05,9.77038]
[1777642388149,29.59,78311.19,0.0,-0.07618,7e-05,9.77038]
[1777642394212,29.6,78310.77,0.0,-0.07624,7e-05,9.77641]
[1777642399725,29.6,78321.41,0.0,-0.07553,7e-05,9.70844]
[1777642401891,29.61,78327.02,0.0,-0.07515,7e-05,9.67108]
[1777642401991,29.61,78344.35,0.0,-0.07394,7e-05,9.55494]
[1777642405731,29.61,78352.56,0.0,-0.0734,7e-05,9.50188]
[1777642411789,29.62,78355.54,0.0,-0.07322,7e-05,9.48307]
[1777642416823,29.62,78352.13,0.0,-0.0735,7e-05,9.51067]
[1777642421857,29.64,78367.33,0.0,-0.07256,7e-05,9.41931]
[1777642423947,29.66,78371.55,0.0,-0.07239,7e-05,9.40262]
[1777642425517,29.68,78379.54,0.0,-0.07203,7e-05,9.36777]
[1777642427322,29.7,78379.54,0.0,-0.0721,7e-05,9.3748]
[1777642427413,29.7,78384.91,0.0,-0.07174,7e-05,9.33995]
[1777642430961,29.71,78393.6,0.0,-0.07124,7e-05,9.29091]
[1777642430964,29.72,78425.62,0.0,-0.0692,7e-05,9.08899]
[1777642431808,29.72,78425.62,0.0,-0.0692,7e-05,9.08899]
[1777642431929,29.74,78425.62,0.0,-0.06931,7e-05,9.10025]
[1777642437251,29.78,78431.17,0.0,-0.06919,7e-05,9.08908]
[1777642438283,29.79,78431.66,0.0,-0.06927,7e-05,9.0969]
[1777642438313,29.81,78431.43,0.0,-0.06939,7e-05,9.10919]
[1777642439446,29.81,78431.43,0.0,-0.06939,7e-05,9.10919]
[1777642441088,29.81,78433.38,0.0,-0.06928,7e-05,9.09863]
[1777642442972,29.84,78445.45,0.0,-0.0687,6e-05,9.04105]
[1777642443036,29.86,78444.68,0.0,-0.06886,6e-05,9.05742]
[1777642444770,29.88,78445.64,0.0,-0.06891,6e-05,9.0623]
[1777642444850,29.88,78445.64,0.0,-0.06891,6e-05,9.0623]
[1777642445449,29.88,78445.64,0.0,-0.06891,6e-05,9.0623]
[1777642446007,29.9,78445.64,0.0,-0.06902,7e-05,9.07328]
[1777642448472,29.91,78441.88,0.0,-0.06938,7e-05,9.10955]
[1777642449049,29.93,78447.74,0.0,-0.06912,7e-05,9.08356]
[1777642450214,29.93,78447.74,0.0,-0.06912,7e-05,9.08356]
[1777642450313,29.93,78453.39,0.0,-0.06876,6e-05,9.04816]
[1777642452579,29.94,78452.18,0.0,-0.06886,6e-05,9.05825]
[1777642453080,29.94,78460.91,0.0,-0.06831,6e-05,9.00318]
[1777642453682,29.94,78460.91,0.0,-0.06831,6e-05,9.00318]
[1777642454426,29.94,78460.91,0.0,-0.06831,6e-05,9.00318]
[1777642458207,30.01,78469.9,0.0,-0.06822,6e-05,8.99515]
[1777642458218,30.03,78465.23,0.0,-0.06864,6e-05,9.03699]
[1777642460433,30.05,78447.03,0.0,-0.06995,7e-05,9.16708]
[1777642463147,30.06,78433.61,0.0,-0.07085,7e-05,9.25696]
[1777642464468,30.07,78415.6,0.0,-0.07213,7e-05,9.38209]
[1777642466020,30.08,78409.86,0.0,-0.07257,7e-05,9.42567]
[1777642466168,30.08,78409.86,0.0,-0.07258,7e-05,9.42622]
[1777642467406,30.08,78409.86,0.0,-0.07258,7e-05,9.42622]
[1777642467702,30.08,78406.79,0.0,-0.07279,7e-05,9.44688]
[1777642467797,30.08,78406.79,0.0,-0.07279,7e-05,9.44688]
[1777642467816,30.08,78406.79,0.0,-0.07279,7e-05,9.44688]
[1777642467825,30.08,78406.79,0.0,-0.07279,7e-05,9.44688]
[1777642469411,30.08,78388.99,0.0,-0.07401,7e-05,9.56568]
[1777642475284,30.08,78388.11,0.0,-0.07407,7e-05,9.57011]
[1777642479056,30.09,78395.69,0.0,-0.07357,7e-05,9.52152]
[1777642480060,30.09,78395.44,0.0,-0.07359,7e-05,9.52346]
[1777642480268,30.09,78397.63,0.0,-0.07344,7e-05,9.50931]
[1777642483333,30.09,78390.91,0.0,-0.0739,7e-05,9.55427]
[1777642483524,30.09,78384.35,0.0,-0.07435,7e-05,9.59793]
[1777642488296,30.09,78373.45,0.0,-0.07511,7e-05,9.67083]
[1777642488378,30.09,78373.79,0.0,-0.07509,7e-05,9.66863]
[1777642489972,30.09,78373.79,0.0,-0.07509,7e-05,9.66868]
[1777642490316,30.09,78373.79,0.0,-0.07509,7e-05,9.66868]
[1777642490400,30.09,78382.61,0.0,-0.07448,7e-05,9.61016]
[1777642496380,30.09,78391.27,0.0,-0.0739,7e-05,9.55374]
[1777642501437,30.09,78403.62,0.0,-0.07307,7e-05,9.47329]
[1777642503631,30.09,78408.5,0.0,-0.07275,7e-05,9.44174]
[1777642504436,30.09,78414.4,0.0,-0.07235,7e-05,9.40336]
[1777642506453,30.09,78429.8,0.0,-0.07133,7e-05,9.30302]
[1777642507333,30.09,78429.8,0.0,-0.07133,7e-05,9.30302]
[1777642507461,30.1,78449.62,0.0,-0.07003,7e-05,9.17489]
[1777642508866,30.1,78449.62,0.0,-0.07003,7e-05,9.17492]
[1777642509482,30.1,78455.29,0.0,-0.06966,7e-05,9.13846]
[1777642509865,30.1,78455.29,0.0,-0.06966,7e-05,9.13846]
[1777642510480,30.1,78466.66,0.0,-0.06893,6e-05,9.06546]
[1777642515513,30.1,78470.02,0.0,-0.06873,6e-05,9.04578]
[1777642520548,30.1,78465.8,0.0,-0.06902,6e-05,9.07474]
[1777642521629,30.1,78465.15,0.0,-0.06907,6e-05,9.07926]
[1777642522570,30.1,78462.7,0.0,-0.06923,6e-05,9.09536]
[1777642522920,30.1,78462.7,0.0,-0.06923,6e-05,9.09536]
[1777642523324,30.1,78462.7,0.0,-0.06923,6e-05,9.09536]
[1777642523597,30.1,78453.18,0.0,-0.06986,7e-05,9.15765]
[1777642525583,30.11,78434.35,0.0,-0.07111,7e-05,9.28126]
[1777642525968,30.11,78434.35,0.0,-0.07111,7e-05,9.28126]
[1777642526629,30.11,78426.91,0.0,-0.07161,7e-05,9.33036]
[1777642527598,30.11,78423.82,0.0,-0.07182,7e-05,9.35109]
[1777642527712,30.11,78423.82,0.0,-0.07182,7e-05,9.35109]
[1777642528606,30.11,78425.68,0.0,-0.0717,7e-05,9.33946]
[1777642529881,30.11,78426.2,0.0,-0.07167,7e-05,9.33661]
[1777642530619,30.11,78425.09,0.0,-0.07175,7e-05,9.34441]
[1777642535654,30.12,78424.23,0.0,-0.07181,7e-05,9.34897]
[1777642539157,30.12,78410.1,0.0,-0.07278,7e-05,9.44357]
[1777642544717,30.12,78406.75,0.0,-0.07302,7e-05,9.46754]
[1777642549752,30.12,78397.95,0.0,-0.07363,7e-05,9.52722]
[1777642554788,30.13,78407.66,0.0,-0.07299,7e-05,9.46505]
[1777642559822,30.13,78408.44,0.0,-0.07296,7e-05,9.46196]
[1777642564863,30.13,78410.32,0.0,-0.07286,7e-05,9.45204]
[1777642569893,30.14,78418.76,0.0,-0.07231,7e-05,9.39884]
[1777642574928,30.14,78416.92,0.0,-0.07246,7e-05,9.41326]
[1777642577147,30.14,78419.73,0.0,-0.07228,7e-05,9.39538]
[1777642577229,30.14,78410.59,0.0,-0.07289,7e-05,9.45527]
[1777642577818,30.14,78410.59,0.0,-0.07289,7e-05,9.45527]
[1777642578376,30.14,78397.41,0.0,-0.07379,7e-05,9.5425]
[1777642579696,30.15,78397.41,0.0,-0.07383,7e-05,9.54689]
[1777642579970,30.15,78398.23,0.0,-0.07378,7e-05,9.54148]
[1777642585629,30.15,78396.27,0.0,-0.07392,7e-05,9.55552]
[1777642587792,30.15,78394.9,0.0,-0.07402,7e-05,9.56524]
[1777642589809,30.15,78399.41,0.0,-0.07372,7e-05,9.53596]
[1777642590038,30.15,78399.22,0.0,-0.07374,7e-05,9.53748]
[1777642595586,30.15,78394.29,0.0,-0.07406,7e-05,9.5673]
[1777642601119,30.16,78403.72,0.0,-0.07344,7e-05,9.5073]
[1777642604035,30.16,78404.69,0.0,-0.07338,7e-05,9.50147]
[1777642604210,30.16,78404.69,0.0,-0.07338,7e-05,9.50147]
[1777642604243,30.16,78406.91,0.0,-0.07323,7e-05,9.48715]
[1777642606073,30.16,78406.91,0.0,-0.07323,7e-05,9.48744]
[1777642606154,30.16,78409.43,0.0,-0.07307,7e-05,9.47121]
[1777642611179,30.16,78417.09,0.0,-0.07257,7e-05,9.42245]
[1777642611442,30.16,78433.22,0.0,-0.07149,7e-05,9.31715]
[1777642611863,30.16,78433.22,0.0,-0.07149,7e-05,9.31715]
[1777642612201,30.16,78433.22,0.0,-0.0715,7e-05,9.31811]
[1777642613313,30.16,78446.34,0.0,-0.07064,7e-05,9.2336]
[1777642616363,30.17,78445.75,0.0,-0.07069,7e-05,9.23879]
[1777642616463,30.17,78455.42,0.0,-0.07007,7e-05,9.17698]
[1777642617817,30.17,78456.45,0.0,-0.07001,7e-05,9.17111]
[1777642617839,30.17,78456.45,0.0,-0.07001,7e-05,9.17111]
[1777642618243,30.17,78456.45,0.0,-0.07002,7e-05,9.17189]
[1777642618873,30.17,78456.45,0.0,-0.07002,7e-05,9.17189]
[1777642619250,30.17,78456.4,0.0,-0.07003,7e-05,9.17299]
[1777642624317,30.18,78456.39,0.0,-0.07006,7e-05,9.17611]
[1777642624670,30.18,78472.35,0.0,-0.06903,6e-05,9.07419]
[1777642625111,30.18,78472.35,0.0,-0.06903,6e-05,9.07419]
[1777642630479,30.18,78477.07,0.0,-0.06876,6e-05,9.04714]
[1777642630652,30.18,78477.07,0.0,-0.06876,6e-05,9.04714]
[1777642630721,30.18,78465.44,0.0,-0.06951,6e-05,9.12214]
[1777642631791,30.18,78465.44,0.0,-0.06951,6e-05,9.12214]
[1777642632435,30.19,78450.2,0.0,-0.07052,7e-05,9.22218]
[1777642634654,30.2,78450.31,0.0,-0.0706,7e-05,9.22978]
[1777642634705,30.21,78434.63,0.0,-0.0717,7e-05,9.33824]
[1777642639874,30.22,78442.92,0.0,-0.07123,7e-05,9.29177]
[1777642645446,30.26,78456.21,0.0,-0.07063,7e-05,9.23326]
[1777642649468,30.27,78441.3,0.0,-0.07163,7e-05,9.3322]
[1777642652544,30.27,78437.81,0.0,-0.07185,7e-05,9.35219]
[1777642652648,30.27,78435.18,0.0,-0.07203,7e-05,9.36975]
[1777642652788,30.27,78435.18,0.0,-0.07203,7e-05,9.36975]
[1777642653500,30.27,78434.83,0.0,-0.07205,7e-05,9.37247]
[1777642654038,30.27,78434.83,0.0,-0.07205,7e-05,9.37247]
[1777642654139,30.27,78434.83,0.0,-0.07205,7e-05,9.37247]
[1777642654695,30.27,78409.29,0.0,-0.07377,7e-05,9.53983]
[1777642660170,30.28,78408.21,0.0,-0.0739,7e-05,9.55205]
[1777642660556,30.28,78412.78,0.0,-0.07359,7e-05,9.52221]
[1777642664476,30.28,78423.48,0.0,-0.07288,7e-05,9.45291]
[1777642664586,30.28,78421.14,0.0,-0.07304,7e-05,9.46849]
[1777642664807,30.28,78421.14,0.0,-0.07304,7e-05,9.46849]
[1777642664821,30.28,78421.14,0.0,-0.07304,7e-05,9.46849]
[1777642665056,30.28,78421.14,0.0,-0.07304,7e-05,9.46849]
[1777642665590,30.28,78419.76,0.0,-0.07313,7e-05,9.47778]
[1777642669618,30.28,78438.33,0.0,-0.0719,7e-05,9.35786]
[1777642671306,30.28,78451.1,0.0,-0.07107,7e-05,9.27556]
[1777642671631,30.28,78449.91,0.0,-0.07115,7e-05,9.28385]
[1777642672533,30.28,78449.91,0.0,-0.07115,7e-05,9.28385]
[1777642672639,30.28,78453.51,0.0,-0.07092,7e-05,9.26117]
[1777642677674,30.29,78446.0,0.0,-0.07145,7e-05,9.31295]
[1777642682737,30.29,78424.66,0.0,-0.07289,7e-05,9.45446]
[1777642685532,30.29,78414.61,0.0,-0.07357,7e-05,9.52092]
[1777642685740,30.29,78411.95,0.0,-0.07376,7e-05,9.53858]
[1777642686086,30.29,78411.95,0.0,-0.07376,7e-05,9.53858]
[1777642686739,30.29,78411.95,0.0,-0.07376,7e-05,9.53878]
[1777642686855,30.29,78411.95,0.0,-0.07376,7e-05,9.53878]
[1777642687744,30.29,78395.96,0.0,-0.07485,7e-05,9.64417]
[1777642689820,30.3,78390.02,0.0,-0.07526,7e-05,9.68389]
[1777642690766,30.3,78388.09,0.0,-0.0754,7e-05,9.69709]
[1777642692781,30.3,78368.45,0.0,-0.07676,7e-05,9.8282]
[1777642694801,30.3,78351.97,0.0,-0.07792,7e-05,9.93871]
[1777642699829,30.3,78346.39,0.0,-0.07832,7e-05,9.97677]
[1777642704868,30.3,78343.15,0.0,-0.07854,7e-05,9.9975]
[1777642708870,30.3,78330.11,0.0,-0.07948,7e-05,10.08603]
[1777642709556,30.3,78330.11,0.0,-0.07948,7e-05,10.08603]
[1777642709734,30.3,78311.48,0.0,-0.08082,7e-05,10.21217]
[1777642710015,30.3,78311.48,0.0,-0.08082,7e-05,10.21217]
[1777642710082,30.3,78311.48,0.0,-0.08082,7e-05,10.21217]
[1777642710603,30.3,78290.09,0.0,-0.08239,7e-05,10.35819]
[1777642712027,30.3,78289.33,0.0,-0.08244,7e-05,10.36338]
[1777642712686,30.3,78289.33,0.0,-0.08244,7e-05,10.36338]
[1777642712789,30.3,78277.11,0.0,-0.08332,7e-05,10.44334]
[1777642717983,30.3,78282.31,0.0,-0.08294,7e-05,10.40748]
[1777642719972,30.3,78271.28,0.0,-0.08375,7e-05,10.48315]
[1777642719994,30.3,78271.28,0.0,-0.08375,7e-05,10.48315]
[1777642720010,30.3,78273.54,0.0,-0.08359,7e-05,10.46761]
[1777642721371,30.3,78273.54,0.0,-0.08359,7e-05,10.46761]
[1777642726680,30.3,78271.07,0.0,-0.08376,7e-05,10.48325]
[1777642727001,30.3,78275.98,0.0,-0.08339,7e-05,10.4493]
[1777642727191,30.3,78275.98,0.0,-0.08339,7e-05,10.4493]
[1777642727213,30.3,78276.87,0.0,-0.08332,7e-05,10.44319]
[1777642728053,30.3,78276.87,0.0,-0.08332,7e-05,10.44319]
[1777642728214,30.3,78276.87,0.0,-0.08332,7e-05,10.44319]
[1777642728304,30.3,78269.0,0.0,-0.08391,7e-05,10.49721]
[1777642730565,30.3,78268.83,0.0,-0.08392,7e-05,10.49832]
[1777642730608,30.3,78268.83,0.0,-0.08392,7e-05,10.49832]
[1777642730710,30.3,78261.42,0.0,-0.08447,8e-05,10.549]
[1777642732115,30.3,78261.42,0.0,-0.08447,8e-05,10.549]
[1777642732194,30.3,78256.72,0.0,-0.08482,8e-05,10.58121]
[1777642734888,30.29,78257.97,0.0,-0.08472,8e-05,10.57199]
[1777642735104,30.29,78257.29,0.0,-0.08477,8e-05,10.5764]
[1777642739843,30.29,78253.64,0.0,-0.08503,8e-05,10.60057]
[1777642739873,30.29,78259.81,0.0,-0.08456,8e-05,10.5573]
[1777642739966,30.29,78259.81,0.0,-0.08456,8e-05,10.5573]
[1777642740200,30.29,78259.81,0.0,-0.08456,8e-05,10.5573]
[1777642740582,30.29,78259.81,0.0,-0.08456,8e-05,10.5573]
[1777642740677,30.29,78260.77,0.0,-0.08449,8e-05,10.55038]
[1777642745576,30.29,78253.57,0.0,-0.08502,8e-05,10.59909]
[1777642745595,30.29,78253.57,0.0,-0.08502,8e-05,10.59909]
[1777642745629,30.29,78254.72,0.0,-0.08492,8e-05,10.59041]
[1777642746232,30.29,78254.72,0.0,-0.08492,8e-05,10.59041]
[1777642746303,30.29,78254.72,0.0,-0.08492,8e-05,10.59041]
[1777642752221,30.29,78258.57,0.0,-0.08462,8e-05,10.56237]
[1777642754004,30.29,78255.67,0.0,-0.08483,8e-05,10.58209]
[1777642754052,30.29,78255.67,0.0,-0.08483,8e-05,10.58209]
[1777642754234,30.28,78257.51,0.0,-0.08469,8e-05,10.56902]
[1777642756583,30.28,78236.84,0.0,-0.08624,8e-05,10.71109]
[1777642758704,30.28,78236.84,0.0,-0.08624,8e-05,10.71109]
[1777642758717,30.28,78236.84,0.0,-0.08624,8e-05,10.71109]
[1777642759492,30.28,78225.02,0.0,-0.08714,8e-05,10.7922]
[1777642760279,30.28,78226.15,0.0,-0.08704,8e-05,10.78366]
[1777642760335,30.28,78226.15,0.0,-0.08704,8e-05,10.78366]
[1777642760494,30.28,78226.15,0.0,-0.08704,8e-05,10.78366]
[1777642761275,30.28,78227.84,0.0,-0.0869,8e-05,10.77124]
[1777642761671,30.28,78227.84,0.0,-0.0869,8e-05,10.77124]
[1777642762336,30.28,78233.74,0.0,-0.08645,8e-05,10.72955]
[1777642762406,30.28,78236.64,0.0,-0.08622,8e-05,10.70882]
[1777642764989,30.28,78238.89,0.0,-0.08604,8e-05,10.69266]
[1777642765314,30.28,78234.86,0.0,-0.08634,8e-05,10.72016]
[1777642767579,30.26,78218.0,0.0,-0.08756,8e-05,10.83041]
[1777642770347,30.26,78203.96,0.0,-0.08862,8e-05,10.92642]
[1777642771576,30.26,78203.96,0.0,-0.08862,8e-05,10.92642]
[1777642771592,30.26,78203.96,0.0,-0.08862,8e-05,10.92642]
[1777642771757,30.26,78203.96,0.0,-0.08862,8e-05,10.92642]
[1777642771862,30.26,78203.96,0.0,-0.08862,8e-05,10.92642]
[1777642778957,30.25,78202.34,0.0,-0.08865,8e-05,10.92733]
[1777642779316,30.25,78202.34,0.0,-0.08865,8e-05,10.92733]
[1777642779463,30.25,78185.15,0.0,-0.09,8e-05,11.04833]
[1777642782693,30.25,78175.85,0.0,-0.09071,8e-05,11.11193]
[1777642782717,30.25,78174.49,0.0,-0.09081,8e-05,11.12086]
[1777642787558,30.2,78186.71,0.0,-0.08951,8e-05,11.00426]
[1777642787603,30.18,78182.77,0.0,-0.08972,8e-05,11.02272]
[1777642792411,30.18,78172.12,0.0,-0.09054,8e-05,11.09561]
[1777642792674,30.18,78172.12,0.0,-0.09054,8e-05,11.09561]
[1777642799482,30.11,78159.53,0.0,-0.09102,8e-05,11.13718]
[1777642799557,30.1,78158.14,0.0,-0.09105,8e-05,11.13982]
[1777642803040,30.05,78169.56,0.0,-0.08979,8e-05,11.027]
[1777642803809,30.03,78170.6,0.0,-0.0896,8e-05,11.00998]
[1777642804704,30.03,78170.6,0.0,-0.0896,8e-05,11.00998]
[1777642804784,30.03,78175.46,0.0,-0.08921,8e-05,10.97499]
[1777642806780,30.0,78193.32,0.0,-0.08761,8e-05,10.83055]
[1777642810179,29.99,78203.71,0.0,-0.0867,8e-05,10.74727]
[1777642810472,29.99,78203.71,0.0,-0.0867,8e-05,10.74727]
[1777642810651,29.99,78206.24,0.0,-0.08649,8e-05,10.72842]
[1777642811639,29.99,78206.24,0.0,-0.08649,8e-05,10.72842]
[1777642811700,29.99,78206.24,0.0,-0.08649,8e-05,10.72842]
[1777642811791,29.98,78213.28,0.0,-0.08594,8e-05,10.67795]
[1777642815572,29.98,78210.0,0.0,-0.08616,8e-05,10.69801]
[1777642815686,29.98,78212.82,0.0,-0.08593,8e-05,10.67722]
[1777642816013,29.98,78212.82,0.0,-0.08593,8e-05,10.67722]
[1777642816695,29.98,78213.12,0.0,-0.08589,8e-05,10.67415]
[1777642819575,29.97,78205.58,0.0,-0.08645,8e-05,10.72508]
[1777642820222,29.97,78203.36,0.0,-0.08662,8e-05,10.74017]
[1777642820825,29.97,78203.36,0.0,-0.08662,8e-05,10.74017]
[1777642822096,29.97,78206.19,0.0,-0.08639,8e-05,10.71916]
[1777642822735,29.97,78207.63,0.0,-0.08627,8e-05,10.70854]
[1777642826368,29.97,78205.25,0.0,-0.08642,8e-05,10.72226]
[1777642826762,29.96,78204.87,0.0,-0.08645,8e-05,10.72444]
[1777642827427,29.96,78204.87,0.0,-0.08645,8e-05,10.72444]
[1777642827504,29.96,78204.87,0.0,-0.08645,8e-05,10.72444]
[1777642827771,29.96,78197.52,0.0,-0.08701,8e-05,10.77569]
[1777642828782,29.96,78178.98,0.0,-0.08846,8e-05,10.90655]
[1777642830726,29.96,78171.51,0.0,-0.08905,8e-05,10.95921]
[1777642830808,29.96,78171.54,0.0,-0.08904,8e-05,10.95859]
[1777642831257,29.96,78171.54,0.0,-0.08904,8e-05,10.95859]
[1777642831805,29.96,78171.54,0.0,-0.08904,8e-05,10.95859]
[1777642831914,29.96,78167.68,0.0,-0.08931,8e-05,10.98135]
[1777642836977,29.96,78167.15,0.0,-0.08931,8e-05,10.98168]
[1777642839304,29.95,78150.28,0.0,-0.09063,8e-05,11.0995]
[1777642841312,29.95,78141.56,0.0,-0.09131,8e-05,11.15981]
[1777642841333,29.95,78141.56,0.0,-0.09131,8e-05,11.15981]
[1777642841937,29.95,78141.56,0.0,-0.09131,8e-05,11.15981]
[1777642841980,29.95,78132.24,0.0,-0.09205,8e-05,11.2255]
[1777642842649,29.95,78132.24,0.0,-0.09205,8e-05,11.2255]
[1777642842878,29.95,78132.24,0.0,-0.09204,8e-05,11.22476]
[1777642844642,29.95,78120.9,0.0,-0.09296,8e-05,11.30549]
[1777642844927,29.94,78120.9,0.0,-0.09295,8e-05,11.3046]
[1777642846072,29.94,78110.87,0.0,-0.09377,8e-05,11.37694]
[1777642846931,29.94,78092.78,0.0,-0.09525,8e-05,11.50647]
[1777642849695,29.94,78097.12,0.0,-0.09486,8e-05,11.47253]
[1777642849950,29.94,78097.82,0.0,-0.0948,8e-05,11.46686]
[1777642851478,29.94,78098.63,0.0,-0.09472,8e-05,11.4604]
[1777642851974,29.94,78104.74,0.0,-0.09421,8e-05,11.41559]
[1777642852978,29.93,78120.75,0.0,-0.09284,8e-05,11.29495]
[1777642853987,29.91,78141.49,0.0,-0.09102,8e-05,11.13334]
[1777642856238,29.91,78134.53,0.0,-0.09157,8e-05,11.18207]
[1777642857004,29.9,78138.93,0.0,-0.0912,8e-05,11.14981]
[1777642860918,29.9,78141.48,0.0,-0.09098,8e-05,11.12954]
[1777642861035,29.9,78139.83,0.0,-0.0911,8e-05,11.14072]
[1777642861571,29.9,78139.83,0.0,-0.0911,8e-05,11.14072]
[1777642862044,29.9,78135.16,0.0,-0.09147,8e-05,11.17354]
[1777642863046,29.9,78119.18,0.0,-0.09277,8e-05,11.28827]
[1777642864149,29.9,78119.03,0.0,-0.09278,8e-05,11.28896]
[1777642865060,29.9,78121.04,0.0,-0.09261,8e-05,11.27408]
[1777642866184,29.9,78123.16,0.0,-0.09243,8e-05,11.25845]
[1777642867074,29.9,78117.71,0.0,-0.09287,8e-05,11.2974]
[1777642871395,29.89,78117.14,0.0,-0.0929,8e-05,11.2998]
[1777642871420,29.89,78117.14,0.0,-0.0929,8e-05,11.2998]
[1777642872924,29.89,78115.06,0.0,-0.09306,8e-05,11.31443]
[1777642874493,29.89,78108.3,0.0,-0.09361,8e-05,11.36243]
[1777642874555,29.89,78108.3,0.0,-0.09361,8e-05,11.36243]
[1777642874570,29.89,78108.3,0.0,-0.09361,8e-05,11.36243]
[1777642875227,29.89,78105.23,0.0,-0.09381,8e-05,11.38002]
[1777642876479,29.88,78104.92,0.0,-0.09378,8e-05,11.37746]
[1777642876615,29.88,78104.92,0.0,-0.09378,8e-05,11.37746]
[1777642876639,29.88,78104.92,0.0,-0.09378,8e-05,11.37746]
[1777642877407,29.87,78105.91,0.0,-0.09365,8e-05,11.36562]
[1777642877835,29.87,78105.91,0.0,-0.09365,8e-05,11.36562]
[1777642877850,29.87,78105.91,0.0,-0.09365,8e-05,11.36562]
[1777642878484,29.86,78108.38,0.0,-0.0934,8e-05,11.3433]
[1777642879348,29.86,78110.86,0.0,-0.09319,8e-05,11.32496]
[1777642879480,29.86,78110.86,0.0,-0.09319,8e-05,11.32496]
[1777642880547,29.86,78110.3,0.0,-0.09323,8e-05,11.32901]
[1777642880720,29.86,78110.3,0.0,-0.09323,8e-05,11.32901]
[1777642880732,29.86,78110.3,0.0,-0.09323,8e-05,11.32901]
[1777642884456,29.86,78105.77,0.0,-0.09359,8e-05,11.3603]
[1777642884609,29.86,78105.77,0.0,-0.09359,8e-05,11.3603]
[1777642888671,29.86,78091.54,0.0,-0.09475,8e-05,11.46159]
[1777642894263,29.85,78099.29,0.0,-0.09404,8e-05,11.3977]
[1777642895858,29.85,78099.29,0.0,-0.09404,8e-05,11.3977]
[1777642897239,29.85,78098.03,0.0,-0.09413,8e-05,11.40585]
[1777642897667,29.85,78098.03,0.0,-0.09413,8e-05,11.40585]
[1777642897736,29.85,78112.35,0.0,-0.09294,8e-05,11.30122]
[1777642898956,29.85,78112.35,0.0,-0.09294,8e-05,11.30122]
[1777642899055,29.85,78120.81,0.0,-0.09224,8e-05,11.2398]
[1777642900511,29.85,78120.81,0.0,-0.09224,8e-05,11.2398]
[1777642901123,29.85,78130.07,0.0,-0.09148,8e-05,11.17263]
[1777642901197,29.85,78130.07,0.0,-0.09148,8e-05,11.17263]
[1777642901715,29.85,78130.07,0.0,-0.09148,8e-05,11.17263]
[1777642901806,29.85,78130.39,0.0,-0.09146,8e-05,11.17014]
[1777642904936,29.85,78136.3,0.0,-0.09098,8e-05,11.12748]
[1777642904979,29.85,78133.44,0.0,-0.0912,8e-05,11.14776]
[1777642909981,29.85,78140.28,0.0,-0.09065,8e-05,11.09812]
[1777642911423,29.85,78143.19,0.0,-0.09041,8e-05,11.07705]
[1777642911525,29.85,78142.88,0.0,-0.09043,8e-05,11.07916]
[1777642912556,29.85,78142.88,0.0,-0.09043,8e-05,11.07916]
[1777642912657,29.85,78143.5,0.0,-0.09038,8e-05,11.07449]
[1777642913282,29.85,78143.5,0.0,-0.09038,8e-05,11.07449]
[1777642913899,29.85,78146.25,0.0,-0.09016,8e-05,11.05468]
[1777642916699,29.85,78146.44,0.0,-0.09014,8e-05,11.05323]
[1777642916719,29.84,78151.21,0.0,-0.08976,8e-05,11.01895]
[1777642919968,29.84,78152.47,0.0,-0.08966,8e-05,11.0099]
[1777642920069,29.84,78153.65,0.0,-0.08956,8e-05,11.00141]
[1777642921365,29.84,78153.65,0.0,-0.08956,8e-05,11.00141]
[1777642921512,29.84,78155.63,0.0,-0.08941,8e-05,10.98725]
[1777642925078,29.84,78157.09,0.0,-0.08929,8e-05,10.97682]
[1777642925172,29.84,78157.41,0.0,-0.08927,8e-05,10.97458]
[1777642929327,29.84,78161.78,0.0,-0.08892,8e-05,10.94358]
[1777642929515,29.85,78161.52,0.0,-0.08894,8e-05,10.94549]
[1777642934548,29.85,78164.02,0.0,-0.08875,8e-05,10.92794]
[1777642937798,29.85,78172.02,0.0,-0.08811,8e-05,10.87084]
[1777642937890,29.84,78175.46,0.0,-0.08783,8e-05,10.84577]
[1777642942282,29.84,78186.92,0.0,-0.08694,8e-05,10.76489]
[1777642943414,29.85,78192.25,0.0,-0.08653,8e-05,10.72758]
[1777642943591,29.85,78192.25,0.0,-0.08653,8e-05,10.72758]
[1777642943618,29.85,78192.25,0.0,-0.08653,8e-05,10.72758]
[1777642944050,29.85,78192.25,0.0,-0.08653,8e-05,10.72758]
[1777642944137,29.85,78209.36,0.0,-0.08521,8e-05,10.60704]
[1777642944720,29.85,78209.36,0.0,-0.08521,8e-05,10.60704]
[1777642944737,29.85,78209.36,0.0,-0.08521,8e-05,10.60704]
[1777642944835,29.85,78209.46,0.0,-0.0852,8e-05,10.60646]
[1777642945321,29.85,78209.46,0.0,-0.0852,8e-05,10.60646]
[1777642945615,29.85,78209.46,0.0,-0.0852,8e-05,10.60646]
[1777642946864,29.85,78209.38,0.0,-0.08521,8e-05,10.60716]
[1777642947605,29.85,78210.3,0.0,-0.08514,8e-05,10.60083]
[1777642950459,29.85,78209.73,0.0,-0.08519,8e-05,10.60519]
[1777642950759,29.85,78209.73,0.0,-0.08519,8e-05,10.60519]
[1777642950779,29.85,78209.73,0.0,-0.08519,8e-05,10.60519]
[1777642952828,29.85,78199.72,0.0,-0.08593,8e-05,10.67195]
[1777642952869,29.85,78192.6,0.0,-0.08649,8e-05,10.72227]
[1777642953851,29.85,78170.26,0.0,-0.08824,8e-05,10.8806]
[1777642954870,29.85,78170.26,0.0,-0.08824,8e-05,10.8806]
[1777642954890,29.85,78170.26,0.0,-0.08824,8e-05,10.8806]
[1777642955726,29.85,78159.92,0.0,-0.08905,8e-05,10.9542]
[1777642955817,29.85,78159.92,0.0,-0.08905,8e-05,10.9542]
[1777642956512,29.85,78159.38,0.0,-0.08911,8e-05,10.95897]
[1777642959895,29.85,78160.2,0.0,-0.08905,8e-05,10.95351]
[1777642959985,29.85,78160.2,0.0,-0.08905,8e-05,10.95351]
[1777642960141,29.85,78161.3,0.0,-0.08896,8e-05,10.94578]
[1777642960421,29.85,78161.3,0.0,-0.08896,8e-05,10.94578]
[1777642960872,29.85,78161.3,0.0,-0.08896,8e-05,10.94578]
[1777642960988,29.85,78145.79,0.0,-0.0902,8e-05,11.05667]
[1777642961516,29.85,78145.79,0.0,-0.0902,8e-05,11.05667]
[1777642962255,29.85,78150.05,0.0,-0.08986,8e-05,11.02667]
[1777642962748,29.85,78150.05,0.0,-0.08986,8e-05,11.02667]
[1777642963008,29.85,78150.05,0.0,-0.08986,8e-05,11.02667]
[1777642963108,29.85,78151.58,0.0,-0.08974,8e-05,11.01574]
[1777642965115,29.85,78151.58,0.0,-0.08974,8e-05,11.01571]
[1777642965132,29.85,78151.58,0.0,-0.08974,8e-05,11.01571]
[1777642965234,29.85,78151.02,0.0,-0.08978,8e-05,11.01967]
[1777642969017,29.85,78148.94,0.0,-0.08995,8e-05,11.03447]
[1777642969118,29.85,78149.84,0.0,-0.08988,8e-05,11.02797]
[1777642971160,29.85,78149.84,0.0,-0.08988,8e-05,11.02789]
[1777642973753,29.85,78155.34,0.0,-0.08944,8e-05,10.98846]
[1777642979061,29.85,78161.63,0.0,-0.08891,8e-05,10.9412]
[1777642984933,29.84,78161.63,0.0,-0.08887,8e-05,10.93795]
[1777642986945,29.84,78174.11,0.0,-0.08788,8e-05,10.84826]
[1777642991980,29.84,78171.55,0.0,-0.08806,8e-05,10.8646]
[1777642997016,29.83,78171.65,0.0,-0.08803,8e-05,10.86217]
[1777642998671,29.83,78170.77,0.0,-0.0881,8e-05,10.86808]
[1777642999469,29.83,78170.2,0.0,-0.08814,8e-05,10.87179]
[1777643005073,29.83,78174.93,0.0,-0.08775,8e-05,10.83616]
[1777643007813,29.83,78178.38,0.0,-0.08747,8e-05,10.81112]
[1777643008645,29.83,78184.56,0.0,-0.08698,8e-05,10.7671]
[1777643010896,29.83,78188.32,0.0,-0.08669,8e-05,10.74018]
[1777643012123,29.83,78192.84,0.0,-0.08631,8e-05,10.70429]
[1777643012177,29.83,78199.03,0.0,-0.08583,8e-05,10.66053]
[1777643012611,29.83,78199.03,0.0,-0.08583,8e-05,10.66053]
[1777643012694,29.83,78199.03,0.0,-0.08583,8e-05,10.66053]
[1777643013129,29.83,78199.03,0.0,-0.08583,8e-05,10.6605]
[1777643014727,29.83,78202.94,0.0,-0.08552,8e-05,10.63297]
[1777643015143,29.83,78204.61,0.0,-0.0854,8e-05,10.62127]
[1777643020178,29.83,78200.42,0.0,-0.08572,8e-05,10.65099]
[1777643022269,29.83,78199.06,0.0,-0.08583,8e-05,10.66062]
[1777643022281,29.83,78199.06,0.0,-0.08583,8e-05,10.66062]
[1777643024191,29.83,78190.98,0.0,-0.08645,8e-05,10.71767]
[1777643024347,29.83,78191.86,0.0,-0.08639,8e-05,10.71141]
[1777643024400,29.83,78191.86,0.0,-0.08639,8e-05,10.71141]
[1777643024715,29.83,78191.86,0.0,-0.08639,8e-05,10.71141]
[1777643026220,29.83,78176.18,0.0,-0.08761,8e-05,10.82239]
[1777643028358,29.83,78169.85,0.0,-0.0881,8e-05,10.86694]
[1777643029242,29.83,78167.69,0.0,-0.08827,8e-05,10.88206]
[1777643031255,29.83,78149.49,0.0,-0.08971,8e-05,11.0113]
[1777643032987,29.83,78150.34,0.0,-0.08964,8e-05,11.00481]
[1777643033264,29.83,78150.34,0.0,-0.08964,8e-05,11.00481]
[1777643033271,29.82,78148.23,0.0,-0.0898,8e-05,11.01948]
[1777643036167,29.82,78137.53,0.0,-0.09066,8e-05,11.09616]
[1777643036321,29.82,78133.13,0.0,-0.09101,8e-05,11.12766]
[1777643037121,29.82,78133.13,0.0,-0.09101,8e-05,11.12766]
[1777643037300,29.82,78133.13,0.0,-0.09101,8e-05,11.12757]
[1777643039159,29.82,78123.17,0.0,-0.09182,8e-05,11.19879]
[1777643039313,29.82,78116.66,0.0,-0.09234,8e-05,11.24539]
[1777643040966,29.82,78116.18,0.0,-0.09238,8e-05,11.24852]
[1777643041123,29.82,78116.18,0.0,-0.09238,8e-05,11.24852]
[1777643043166,29.82,78108.39,0.0,-0.09301,8e-05,11.30401]
[1777643043341,29.82,78118.19,0.0,-0.0922,8e-05,11.23292]
[1777643045863,29.82,78118.9,0.0,-0.09214,8e-05,11.22752]
[1777643045872,29.82,78122.63,0.0,-0.09183,8e-05,11.20037]
[1777643046979,29.82,78122.63,0.0,-0.09183,8e-05,11.20037]
[1777643046997,29.82,78122.63,0.0,-0.09183,8e-05,11.20037]
[1777643047069,29.82,78124.1,0.0,-0.09171,8e-05,11.18956]
[1777643047721,29.82,78124.1,0.0,-0.09171,8e-05,11.18956]
[1777643049634,29.82,78144.39,0.0,-0.09006,8e-05,11.04259]
[1777643055428,29.81,78153.57,0.0,-0.08929,8e-05,10.97346]
[1777643060462,29.81,78154.62,0.0,-0.08918,8e-05,10.96387]
[1777643065496,29.81,78156.8,0.0,-0.08899,8e-05,10.94632]
[1777643067513,29.81,78177.98,0.0,-0.08731,8e-05,10.79512]
[1777643070312,29.81,78175.73,0.0,-0.08749,8e-05,10.81091]
[1777643070533,29.8,78175.54,0.0,-0.0875,8e-05,10.81182]
[1777643075568,29.8,78179.72,0.0,-0.08713,8e-05,10.77741]
[1777643080603,29.8,78179.46,0.0,-0.08714,8e-05,10.7783]
[1777643085637,29.8,78175.76,0.0,-0.08742,8e-05,10.80356]
[1777643090673,29.8,78174.23,0.0,-0.08753,8e-05,10.81344]
[1777643095711,29.8,78182.3,0.0,-0.08689,8e-05,10.75534]
[1777643097400,29.8,78182.3,0.0,-0.08689,8e-05,10.75534]
[1777643097931,29.8,78200.23,0.0,-0.0855,8e-05,10.62864]
[1777643100745,29.8,78214.05,0.0,-0.08444,8e-05,10.53196]
[1777643104127,29.8,78210.43,0.0,-0.08472,8e-05,10.55777]
[1777643104227,29.8,78204.32,0.0,-0.08519,8e-05,10.60075]
[1777643104875,29.8,78204.32,0.0,-0.08519,8e-05,10.60075]
[1777643104950,29.8,78204.77,0.0,-0.08516,8e-05,10.59764]
[1777643106162,29.8,78204.77,0.0,-0.08516,8e-05,10.59764]
[1777643106204,29.8,78206.4,0.0,-0.08503,8e-05,10.58627]
[1777643107086,29.8,78193.83,0.0,-0.086,8e-05,10.67492]
[1777643108821,29.8,78176.75,0.0,-0.08733,8e-05,10.7955]
[1777643109847,29.8,78176.75,0.0,-0.08733,8e-05,10.7955]
[1777643115850,29.8,78183.89,0.0,-0.08676,8e-05,10.74348]
[1777643120885,29.79,78177.7,0.0,-0.08723,8e-05,10.78624]
[1777643123907,29.79,78163.33,0.0,-0.08835,8e-05,10.88734]
[1777643125868,29.79,78169.98,0.0,-0.08782,8e-05,10.83967]
[1777643125923,29.79,78185.28,0.0,-0.08662,8e-05,10.73099]
[1777643126617,29.79,78185.28,0.0,-0.08662,8e-05,10.73099]
[1777643126927,29.79,78185.28,0.0,-0.08662,8e-05,10.73085]
[1777643131542,29.79,78183.91,0.0,-0.08672,8e-05,10.74011]
[1777643132183,29.79,78183.91,0.0,-0.08672,8e-05,10.74011]
[1777643132420,29.79,78183.91,0.0,-0.08672,8e-05,10.74011]
[1777643132282,29.79,78184.27,0.0,-0.08667,8e-05,10.73364]
[1777643132753,29.79,78184.27,0.0,-0.08667,8e-05,10.73364]
[1777643133042,29.79,78183.46,0.0,-0.08673,8e-05,10.73928]
[1777643134670,29.79,78183.46,0.0,-0.08673,8e-05,10.73919]
[1777643135409,29.79,78183.46,0.0,-0.08673,8e-05,10.73919]
[1777643135043,29.79,78181.07,0.0,-0.08691,8e-05,10.75603]
[1777643136008,29.79,78181.07,0.0,-0.08691,8e-05,10.75595]
[1777643140585,29.79,78179.42,0.0,-0.08704,8e-05,10.76729]
[1777643140597,29.79,78179.42,0.0,-0.08704,8e-05,10.76729]
[1777643142556,29.79,78177.63,0.0,-0.08717,8e-05,10.77983]
[1777643142648,29.79,78177.63,0.0,-0.08717,8e-05,10.77983]
[1777643143340,29.79,78177.63,0.0,-0.08717,8e-05,10.77983]
[1777643143352,29.79,78177.63,0.0,-0.08717,8e-05,10.77983]
[1777643146392,29.79,78174.47,0.0,-0.08742,8e-05,10.80201]
[1777643148079,29.79,78159.16,0.0,-0.08862,8e-05,10.91059]
[1777643153113,29.79,78164.02,0.0,-0.08823,8e-05,10.8748]
[1777643158148,29.79,78167.72,0.0,-0.08792,8e-05,10.8475]
[1777643161331,29.79,78165.5,0.0,-0.0881,8e-05,10.86296]
[1777643161362,29.79,78157.17,0.0,-0.08875,8e-05,10.92214]
[1777643162277,29.79,78157.17,0.0,-0.08875,8e-05,10.92214]
[1777643162350,29.78,78148.77,0.0,-0.08942,8e-05,10.98197]
[1777643165199,29.78,78168.99,0.0,-0.08781,8e-05,10.8368]
[1777643168030,29.78,78178.9,0.0,-0.08702,8e-05,10.76613]
[1777643169105,29.78,78178.47,0.0,-0.08706,8e-05,10.76909]
[1777643169227,29.78,78183.47,0.0,-0.08667,8e-05,10.73357]
[1777643173428,29.78,78183.32,0.0,-0.08668,8e-05,10.73459]
[1777643176872,29.78,78201.2,0.0,-0.08529,8e-05,10.60826]
[1777643179815,29.78,78200.51,0.0,-0.08534,8e-05,10.61285]
[1777643179969,29.78,78200.51,0.0,-0.08534,8e-05,10.61285]
[1777643180315,29.78,78207.31,0.0,-0.08482,8e-05,10.56475]
[1777643181255,29.78,78207.31,0.0,-0.08482,8e-05,10.56475]
[1777643181337,29.78,78245.4,0.0,-0.08193,7e-05,10.29844]
[1777643181852,29.78,78245.4,0.0,-0.08193,7e-05,10.29844]
[1777643182462,29.78,78245.4,0.0,-0.08193,7e-05,10.29844]
[1777643183066,29.78,78245.4,0.0,-0.08193,7e-05,10.29849]
[1777643183824,29.78,78234.75,0.0,-0.08273,8e-05,10.37242]
[1777643184918,29.78,78234.75,0.0,-0.08273,8e-05,10.37242]
[1777643185342,29.78,78239.29,0.0,-0.08239,8e-05,10.34092]
[1777643188365,29.78,78253.04,0.0,-0.08136,7e-05,10.24548]
[1777643193469,29.78,78249.21,0.0,-0.08161,7e-05,10.26723]
[1777643193398,29.78,78263.56,0.0,-0.08054,7e-05,10.16768]
[1777643193529,29.78,78263.56,0.0,-0.08054,7e-05,10.16768]
[1777643193978,29.78,78263.56,0.0,-0.08054,7e-05,10.16768]
[1777643194404,29.78,78268.09,0.0,-0.08021,7e-05,10.13632]
[1777643195477,29.78,78268.09,0.0,-0.08021,7e-05,10.13632]
[1777643196420,29.78,78263.01,0.0,-0.08058,7e-05,10.17118]
[1777643201461,29.78,78259.97,0.0,-0.08082,7e-05,10.1941]
[1777643206497,29.79,78263.79,0.0,-0.08056,7e-05,10.16969]
[1777643211327,29.78,78263.36,0.0,-0.08059,7e-05,10.17225]
[1777643211760,29.78,78265.59,0.0,-0.08043,7e-05,10.15674]
[1777643212505,29.78,78268.24,0.0,-0.08023,7e-05,10.13829]
[1777643213023,29.78,78268.24,0.0,-0.08023,7e-05,10.13829]
[1777643213215,29.78,78268.24,0.0,-0.08023,7e-05,10.13829]
[1777643213314,29.78,78272.38,0.0,-0.07992,7e-05,10.10978]
[1777643213749,29.78,78272.38,0.0,-0.07992,7e-05,10.10978]
[1777643213846,29.78,78279.67,0.0,-0.07939,7e-05,10.05969]
[1777643215717,29.78,78279.67,0.0,-0.07939,7e-05,10.05978]
[1777643215778,29.78,78277.26,0.0,-0.07957,7e-05,10.07642]
[1777643216815,29.78,78277.26,0.0,-0.07957,7e-05,10.07642]
[1777643216883,29.79,78274.57,0.0,-0.07977,7e-05,10.0955]
[1777643219016,29.79,78266.32,0.0,-0.08038,7e-05,10.15287]
[1777643219208,29.79,78266.32,0.0,-0.08038,7e-05,10.15287]
[1777643219287,29.79,78259.85,0.0,-0.08087,7e-05,10.19801]
[1777643221305,29.79,78259.97,0.0,-0.08086,7e-05,10.1976]
[1777643221332,29.79,78259.97,0.0,-0.08086,7e-05,10.1976]
[1777643221359,29.79,78244.98,0.0,-0.08198,7e-05,10.30179]
[1777643221958,29.79,78244.98,0.0,-0.08198,7e-05,10.30179]
[1777643222001,29.79,78238.55,0.0,-0.08246,8e-05,10.34675]
[1777643227279,29.79,78235.12,0.0,-0.08273,8e-05,10.3713]
[1777643228756,29.79,78258.33,0.0,-0.08099,7e-05,10.21006]
[1777643231480,29.79,78258.33,0.0,-0.08099,7e-05,10.20997]
[1777643231496,29.79,78258.33,0.0,-0.08099,7e-05,10.20997]
[1777643231505,29.79,78263.42,0.0,-0.08062,7e-05,10.17477]
[1777643232403,29.79,78263.42,0.0,-0.08062,7e-05,10.17477]
[1777643234078,29.79,78269.24,0.0,-0.08019,7e-05,10.13513]
[1777643234158,29.79,78272.8,0.0,-0.07993,7e-05,10.11067]
[1777643238133,29.79,78272.46,0.0,-0.07996,7e-05,10.11324]
[1777643238224,29.79,78272.34,0.0,-0.07997,7e-05,10.11413]
[1777643243332,29.79,78271.08,0.0,-0.08008,7e-05,10.12466]
[1777643243671,29.79,78265.89,0.0,-0.08047,7e-05,10.16101]
[1777643244267,29.79,78265.89,0.0,-0.08047,7e-05,10.16101]
[1777643245027,29.8,78245.75,0.0,-0.08197,7e-05,10.30134]
[1777643246311,29.8,78245.75,0.0,-0.08197,7e-05,10.30134]
[1777643246473,29.8,78245.75,0.0,-0.08197,7e-05,10.30134]
[1777643248294,29.8,78249.99,0.0,-0.08166,7e-05,10.27262]
[1777643248990,29.8,78258.21,0.0,-0.08106,7e-05,10.21612]
[1777643253845,29.8,78266.29,0.0,-0.08046,7e-05,10.15915]
[1777643257080,29.8,78252.7,0.0,-0.08148,7e-05,10.25455]
[1777643258464,29.8,78254.38,0.0,-0.08136,7e-05,10.24333]
[1777643258525,29.8,78253.27,0.0,-0.08145,7e-05,10.25144]
[1777643259579,29.81,78253.27,0.0,-0.08145,7e-05,10.25185]
[1777643259594,29.81,78253.27,0.0,-0.08145,7e-05,10.25185]
[1777643259874,29.81,78256.44,0.0,-0.08122,7e-05,10.23037]
[1777643263791,29.81,78258.03,0.0,-0.08112,7e-05,10.22079]
[1777643264541,29.81,78258.03,0.0,-0.08112,7e-05,10.22079]
[1777643264910,29.81,78257.39,0.0,-0.08118,7e-05,10.22616]
[1777643269944,29.81,78248.86,0.0,-0.08183,7e-05,10.28724]
[1777643274978,29.82,78251.34,0.0,-0.08167,7e-05,10.27198]
[1777643280034,29.82,78252.31,0.0,-0.08162,7e-05,10.26721]
[1777643281118,29.82,78252.31,0.0,-0.08162,7e-05,10.26721]
[1777643281204,29.82,78252.79,0.0,-0.08159,7e-05,10.26426]
[1777643282257,29.82,78252.79,0.0,-0.08159,7e-05,10.26426]
[1777643282309,29.82,78247.27,0.0,-0.082,7e-05,10.30291]
[1777643284278,29.82,78247.27,0.0,-0.08201,7e-05,10.30324]
[1777643284375,29.82,78264.03,0.0,-0.08077,7e-05,10.18773]
[1777643290119,29.83,78273.05,0.0,-0.08014,7e-05,10.12905]
[1777643295127,29.83,78279.25,0.0,-0.07972,7e-05,10.08962]
[1777643295849,29.83,78279.25,0.0,-0.07972,7e-05,10.08962]
[1777643296210,29.83,78279.25,0.0,-0.07972,7e-05,10.08962]
[1777643296275,29.83,78264.13,0.0,-0.08083,7e-05,10.19431]
[1777643301111,29.83,78258.07,0.0,-0.0813,7e-05,10.238]
[1777643301170,29.84,78258.28,0.0,-0.08129,7e-05,10.23697]
[1777643302432,29.84,78258.28,0.0,-0.08129,7e-05,10.23697]
[1777643304028,29.84,78261.35,0.0,-0.08107,7e-05,10.21662]
[1777643304193,29.84,78274.66,0.0,-0.0801,7e-05,10.12539]
[1777643305253,29.84,78295.71,0.0,-0.07857,7e-05,9.98181]
[1777643306562,29.84,78295.71,0.0,-0.07857,7e-05,9.98181]
[1777643307240,29.84,78295.71,0.0,-0.07858,7e-05,9.9826]
[1777643307298,29.84,78307.96,0.0,-0.07771,7e-05,9.89999]
[1777643311083,29.84,78314.73,0.0,-0.07724,7e-05,9.85517]
[1777643311246,29.84,78314.73,0.0,-0.07722,7e-05,9.8519]
[1777643314417,29.84,78320.29,0.0,-0.07683,7e-05,9.81515]
[1777643314518,29.85,78323.51,0.0,-0.07661,7e-05,9.79387]
[1777643316328,29.85,78323.51,0.0,-0.07661,7e-05,9.79439]
[1777643316377,29.85,78327.09,0.0,-0.07636,7e-05,9.77071]
[1777643321076,29.89,78330.09,0.0,-0.07643,7e-05,9.77766]
[1777643321317,29.9,78331.74,0.0,-0.07642,7e-05,9.77676]
[1777643323510,29.92,78331.18,0.0,-0.07656,7e-05,9.79066]
[1777643323600,29.92,78331.18,0.0,-0.07656,7e-05,9.79066]
[1777643325533,29.94,78329.41,0.0,-0.0768,7e-05,9.81333]
[1777643325603,29.94,78320.26,0.0,-0.07746,7e-05,9.87609]
[1777643326906,29.94,78320.26,0.0,-0.07747,7e-05,9.87692]
[1777643327520,29.94,78320.26,0.0,-0.07747,7e-05,9.87692]
[1777643327614,29.94,78316.28,0.0,-0.07776,7e-05,9.9047]
[1777643329523,29.94,78316.46,0.0,-0.07776,7e-05,9.9043]
[1777643329539,29.94,78316.46,0.0,-0.07776,7e-05,9.9043]
[1777643329626,29.94,78313.62,0.0,-0.07797,7e-05,9.92433]
[1777643330736,29.94,78313.62,0.0,-0.07797,7e-05,9.92511]
[1777643331569,29.94,78313.62,0.0,-0.07797,7e-05,9.92511]
[1777643331622,29.94,78333.5,0.0,-0.07657,7e-05,9.79149]
[1777643335646,29.95,78339.98,0.0,-0.07613,7e-05,9.74901]
[1777643336092,29.95,78337.6,0.0,-0.0763,7e-05,9.76601]
[1777643336423,29.95,78337.6,0.0,-0.07631,7e-05,9.76699]
[1777643336799,29.95,78337.6,0.0,-0.07631,7e-05,9.76699]
[1777643341458,29.97,78324.19,0.0,-0.07739,7e-05,9.86978]
[1777643344530,29.98,78332.75,0.0,-0.07687,7e-05,9.82101]
[1777643345777,29.98,78340.61,0.0,-0.07634,7e-05,9.76989]
[1777643346072,29.98,78340.61,0.0,-0.07634,7e-05,9.76989]
[1777643347053,29.99,78339.61,0.0,-0.07642,7e-05,9.77755]
[1777643347785,29.99,78337.15,0.0,-0.0766,7e-05,9.79503]
[1777643348507,29.99,78337.89,0.0,-0.07656,7e-05,9.79096]
[1777643353542,30.01,78346.63,0.0,-0.07609,7e-05,9.7462]
[1777643358576,30.02,78340.36,0.0,-0.07658,7e-05,9.79299]
[1777643359228,30.02,78340.36,0.0,-0.07658,7e-05,9.79299]
[1777643359585,30.02,78339.99,0.0,-0.07661,7e-05,9.79638]
[1777643359883,30.02,78339.99,0.0,-0.07661,7e-05,9.79638]
[1777643359896,30.02,78339.99,0.0,-0.07661,7e-05,9.79638]
[1777643360593,30.03,78327.14,0.0,-0.07761,7e-05,9.89184]
[1777643361753,30.04,78325.65,0.0,-0.0778,7e-05,9.90939]
[1777643362015,30.04,78325.65,0.0,-0.0778,7e-05,9.90939]
[1777643365185,30.06,78327.35,0.0,-0.07777,7e-05,9.90681]
[1777643365201,30.06,78327.35,0.0,-0.07777,7e-05,9.90681]
[1777643365726,30.06,78327.62,0.0,-0.07776,7e-05,9.90572]
[1777643366055,30.06,78327.62,0.0,-0.07776,7e-05,9.90572]
[1777643370225,30.06,78327.48,0.0,-0.0778,7e-05,9.90963]
[1777643375696,30.07,78334.88,0.0,-0.07729,7e-05,9.86079]
[1777643380731,30.08,78335.14,0.0,-0.07732,7e-05,9.8633]
[1777643384715,30.08,78334.98,0.0,-0.07735,7e-05,9.86609]
[1777643384730,30.09,78336.59,0.0,-0.07733,7e-05,9.86452]
[1777643391314,30.13,78327.91,0.0,-0.07821,7e-05,9.94805]
[1777643396843,30.14,78331.33,0.0,-0.07801,7e-05,9.92987]
[1777643400643,30.14,78313.72,0.0,-0.0793,7e-05,10.05159]
[1777643406466,30.15,78311.4,0.0,-0.07949,7e-05,10.06906]
[1777643406649,30.15,78311.4,0.0,-0.07949,7e-05,10.06906]
[1777643408674,30.15,78313.18,0.0,-0.07937,7e-05,10.05785]
[1777643411238,30.15,78327.2,0.0,-0.07838,7e-05,9.96457]
[1777643411690,30.15,78327.2,0.0,-0.07838,7e-05,9.96457]
[1777643411953,30.15,78329.16,0.0,-0.07825,7e-05,9.95249]
[1777643412958,30.15,78312.46,0.0,-0.07945,7e-05,10.066]
[1777643414825,30.15,78305.26,0.0,-0.07998,7e-05,10.11527]
[1777643414830,30.15,78305.26,0.0,-0.07998,7e-05,10.11527]
[1777643414972,30.15,78307.56,0.0,-0.07981,7e-05,10.09996]
[1777643416802,30.15,78306.61,0.0,-0.07989,7e-05,10.10675]
[1777643416991,30.15,78310.17,0.0,-0.07963,7e-05,10.0829]
[1777643422021,30.16,78305.6,0.0,-0.07998,7e-05,10.11571]
[1777643424726,30.16,78307.1,0.0,-0.07988,7e-05,10.10585]
[1777643425042,30.16,78306.66,0.0,-0.07992,7e-05,10.10951]
[1777643427056,30.16,78292.9,0.0,-0.08092,7e-05,10.2038]
[1777643429950,30.16,78292.59,0.0,-0.08095,7e-05,10.20629]
[1777643430077,30.16,78287.26,0.0,-0.08134,7e-05,10.2429]
[1777643434777,30.16,78279.58,0.0,-0.08188,7e-05,10.29202]
[1777643434797,30.16,78278.64,0.0,-0.08195,7e-05,10.29862]
[1777643435118,30.16,78278.64,0.0,-0.08195,7e-05,10.29862]
[1777643440532,30.16,78267.81,0.0,-0.08276,7e-05,10.37328]
[1777643440693,30.16,78267.81,0.0,-0.08276,7e-05,10.37328]
[1777643440784,30.16,78264.11,0.0,-0.08304,7e-05,10.39882]
[1777643441013,30.16,78264.11,0.0,-0.08304,7e-05,10.39882]
[1777643441202,30.16,78306.17,0.0,-0.07995,7e-05,10.11106]
[1777643442749,30.16,78323.24,0.0,-0.07871,7e-05,9.99497]
[1777643444351,30.16,78323.46,0.0,-0.0787,7e-05,9.99408]
[1777643444698,30.16,78327.36,0.0,-0.07842,7e-05,9.9678]
[1777643445366,30.16,78327.36,0.0,-0.07842,7e-05,9.9678]
[1777643445428,30.16,78346.55,0.0,-0.07707,7e-05,9.83875]
[1777643446105,30.16,78346.55,0.0,-0.07707,7e-05,9.83875]
[1777643446212,30.16,78346.55,0.0,-0.07707,7e-05,9.83875]
[1777643446273,30.16,78364.67,0.0,-0.0758,7e-05,9.71778]
[1777643449721,30.16,78371.0,0.0,-0.07537,7e-05,9.67641]
[1777643450253,30.16,78375.09,0.0,-0.07509,7e-05,9.64941]
[1777643451255,30.16,78356.34,0.0,-0.07639,7e-05,9.77434]
[1777643452527,30.16,78356.34,0.0,-0.07639,7e-05,9.77434]
[1777643453345,30.16,78349.01,0.0,-0.07691,7e-05,9.82356]
[1777643453375,30.16,78348.25,0.0,-0.07696,7e-05,9.82896]
[1777643459314,30.17,78351.64,0.0,-0.07674,7e-05,9.80809]
[1777643464345,30.17,78347.09,0.0,-0.07709,7e-05,9.84119]
[1777643465491,30.17,78347.09,0.0,-0.07709,7e-05,9.84119]
[1777643465590,30.17,78362.46,0.0,-0.07602,7e-05,9.73878]
[1777643467438,30.17,78358.48,0.0,-0.0763,7e-05,9.76579]
[1777643467457,30.17,78358.97,0.0,-0.07627,7e-05,9.76299]
[1777643469690,30.17,78358.8,0.0,-0.07629,7e-05,9.76456]
[1777643469766,30.18,78351.8,0.0,-0.07678,7e-05,9.81177]
[1777643471398,30.18,78367.9,0.0,-0.07567,7e-05,9.7051]
[1777643472039,30.18,78367.9,0.0,-0.07567,7e-05,9.7051]
[1777643472401,30.18,78372.7,0.0,-0.07539,7e-05,9.6786]
[1777643472848,30.18,78372.7,0.0,-0.07539,7e-05,9.6786]
[1777643478092,30.21,78359.83,0.0,-0.07646,7e-05,9.78154]
[1777643478907,30.21,78359.83,0.0,-0.07646,7e-05,9.782]
[1777643479450,30.21,78361.47,0.0,-0.07635,7e-05,9.7715]
[1777643483316,30.21,78359.46,0.0,-0.07651,7e-05,9.7863]
[1777643483484,30.22,78359.47,0.0,-0.07651,7e-05,9.78667]
[1777643488513,30.22,78349.23,0.0,-0.07725,7e-05,9.85692]
[1777643490544,30.22,78347.5,0.0,-0.07737,7e-05,9.86882]
[1777643490578,30.22,78359.96,0.0,-0.07651,7e-05,9.7863]
[1777643493397,30.22,78366.96,0.0,-0.076,7e-05,9.73615]
[1777643493548,30.22,78373.35,0.0,-0.07555,7e-05,9.69364]
[1777643497614,30.22,78373.22,0.0,-0.07556,7e-05,9.69459]
[1777643497685,30.22,78370.77,0.0,-0.07573,7e-05,9.71089]
[1777643498054,30.22,78370.77,0.0,-0.07573,7e-05,9.71089]
[1777643498584,30.22,78370.77,0.0,-0.07573,7e-05,9.71092]
[1777643501704,30.24,78374.09,0.0,-0.07562,7e-05,9.69986]
[1777643501803,30.25,78379.8,0.0,-0.07528,7e-05,9.66743]
[1777643507329,30.29,78378.58,0.0,-0.07565,7e-05,9.70376]
[1777643509695,30.3,78378.95,0.0,-0.07573,7e-05,9.71161]
[1777643509765,30.31,78365.28,0.0,-0.07668,7e-05,9.80291]
[1777643510560,30.31,78365.28,0.0,-0.07668,7e-05,9.80291]
[1777643510668,30.31,78365.28,0.0,-0.07669,7e-05,9.80333]
[1777643515710,30.31,78375.58,0.0,-0.07599,7e-05,9.73675]
[1777643517831,30.31,78394.77,0.0,-0.07468,7e-05,9.61083]
[1777643518754,30.31,78394.77,0.0,-0.07468,7e-05,9.61083]
[1777643524768,30.35,78386.37,0.0,-0.0755,7e-05,9.68998]
[1777643529805,30.35,78372.23,0.0,-0.0765,7e-05,9.78581]
[1777643532850,30.35,78400.74,0.0,-0.07454,7e-05,9.59783]
[1777643535656,30.35,78405.85,0.0,-0.07419,7e-05,9.56429]
[1777643536093,30.35,78407.42,0.0,-0.07409,7e-05,9.55413]
[1777643538064,30.35,78428.97,0.0,-0.07264,7e-05,9.41372]
[1777643539059,30.35,78430.41,0.0,-0.07255,7e-05,9.40471]
[1777643539887,30.35,78432.12,0.0,-0.07244,7e-05,9.39397]
[1777643543878,30.38,78441.1,0.0,-0.07202,7e-05,9.35294]
[1777643543915,30.38,78439.89,0.0,-0.0721,7e-05,9.36078]
[1777643544128,30.38,78439.89,0.0,-0.0721,7e-05,9.36078]
[1777643544962,30.39,78440.33,0.0,-0.07211,7e-05,9.36227]
[1777643545529,30.39,78440.33,0.0,-0.07211,7e-05,9.36227]
[1777643545568,30.39,78444.68,0.0,-0.07183,7e-05,9.33453]
[1777643545980,30.39,78444.68,0.0,-0.07183,7e-05,9.33453]
[1777643546042,30.39,78441.42,0.0,-0.07205,7e-05,9.35611]
[1777643551973,30.41,78443.08,0.0,-0.07205,7e-05,9.35523]
[1777643553993,30.42,78434.69,0.0,-0.07265,7e-05,9.4144]
[1777643554077,30.42,78432.15,0.0,-0.07283,7e-05,9.43125]
[1777643556104,30.42,78414.02,0.0,-0.07405,7e-05,9.55]
[1777643562043,30.42,78418.36,0.0,-0.07377,7e-05,9.52251]
[1777643565557,30.42,78418.44,0.0,-0.07377,7e-05,9.52244]
[1777643566208,30.42,78418.89,0.0,-0.07374,7e-05,9.5197]
[1777643566310,30.42,78432.79,0.0,-0.07281,7e-05,9.42936]
[1777643568257,30.42,78435.1,0.0,-0.07266,7e-05,9.41472]
[1777643568272,30.42,78435.1,0.0,-0.07266,7e-05,9.41472]
[1777643568373,30.42,78435.1,0.0,-0.07266,7e-05,9.41472]
[1777643568474,30.42,78435.32,0.0,-0.07265,7e-05,9.41368]
[1777643570307,30.42,78435.32,0.0,-0.07265,7e-05,9.41407]
[1777643570616,30.42,78437.94,0.0,-0.07248,7e-05,9.39747]
[1777643573836,30.42,78437.33,0.0,-0.07253,7e-05,9.40224]
[1777643573872,30.43,78437.11,0.0,-0.07255,7e-05,9.40407]
[1777643575945,30.43,78424.3,0.0,-0.07341,7e-05,9.48807]
[1777643581181,30.43,78432.07,0.0,-0.07291,7e-05,9.43943]
[1777643582710,30.43,78432.07,0.0,-0.07291,7e-05,9.43943]
[1777643583424,30.43,78440.05,0.0,-0.07238,7e-05,9.38802]
[1777643583956,30.43,78440.05,0.0,-0.07238,7e-05,9.38802]
[1777643584557,30.44,78438.1,0.0,-0.07256,7e-05,9.4051]
[1777643584658,30.44,78438.11,0.0,-0.07256,7e-05,9.40545]
[1777643588238,30.44,78440.3,0.0,-0.07243,7e-05,9.3925]
[1777643588804,30.44,78447.24,0.0,-0.07197,7e-05,9.34805]
[1777643590716,30.44,78447.24,0.0,-0.07198,7e-05,9.34852]
[1777643590963,30.44,78443.84,0.0,-0.07221,7e-05,9.37096]
[1777643592646,30.44,78443.84,0.0,-0.07221,7e-05,9.3714]
[1777643592683,30.44,78443.84,0.0,-0.07221,7e-05,9.3714]
[1777643592747,30.44,78444.1,0.0,-0.0722,7e-05,9.37011]
[1777643594299,30.44,78444.1,0.0,-0.0722,7e-05,9.37051]
[1777643594749,30.44,78444.1,0.0,-0.0722,7e-05,9.37051]
[1777643594837,30.44,78445.13,0.0,-0.07214,7e-05,9.36424]
[1777643596790,30.44,78446.01,0.0,-0.07208,7e-05,9.35894]
[1777643596886,30.45,78447.25,0.0,-0.072,7e-05,9.35131]
[1777643597409,30.45,78447.25,0.0,-0.072,7e-05,9.35131]
[1777643597953,30.45,78452.57,0.0,-0.07166,7e-05,9.31735]
[1777643598959,30.45,78472.6,0.0,-0.07039,6e-05,9.19289]
[1777643599348,30.45,78472.6,0.0,-0.07039,6e-05,9.19289]
[1777643599619,30.45,78472.6,0.0,-0.07039,6e-05,9.19289]
[1777643600099,30.45,78472.6,0.0,-0.07039,6e-05,9.19289]
[1777643599711,30.45,78494.31,0.0,-0.069,6e-05,9.05504]
[1777643600465,30.45,78494.31,0.0,-0.069,6e-05,9.05504]
[1777643600971,30.45,78557.39,0.0,-0.06506,6e-05,8.65924]
[1777643601744,30.45,78594.76,0.0,-0.06281,6e-05,8.43013]
[1777643602087,30.45,78594.76,0.0,-0.06281,6e-05,8.43013]
[1777643602357,30.45,78594.76,0.0,-0.06281,6e-05,8.43013]
[1777643603139,30.45,78594.76,0.0,-0.06281,6e-05,8.43013]
[1777643603793,30.45,78594.76,0.0,-0.06281,6e-05,8.43013]
[1777643603853,30.48,78633.84,0.0,-0.06067,6e-05,8.20845]
[1777643604174,30.48,78633.84,0.0,-0.06067,6e-05,8.20845]
[1777643604759,30.48,78633.84,0.0,-0.06067,6e-05,8.20845]
[1777643605923,30.49,78638.1,0.0,-0.06048,6e-05,8.1896]
[1777643605972,30.51,78645.1,0.0,-0.06019,6e-05,8.15877]
[1777643606436,30.51,78645.1,0.0,-0.06019,6e-05,8.15877]
[1777643608342,30.52,78654.76,0.0,-0.05974,6e-05,8.11256]
[1777643608442,30.55,78673.56,0.0,-0.05881,6e-05,8.0151]
[1777643610677,30.57,78705.9,0.0,-0.05716,5e-05,7.84114]
[1777643611719,30.57,78705.9,0.0,-0.05716,5e-05,7.84114]
[1777643611819,30.58,78726.74,0.0,-0.05604,5e-05,7.72027]
[1777643612723,30.58,78726.74,0.0,-0.05604,5e-05,7.72027]
[1777643612808,30.6,78726.79,0.0,-0.05614,5e-05,7.73198]
[1777643616815,30.65,78732.75,0.0,-0.05615,5e-05,7.73332]
[1777643616849,30.67,78719.73,0.0,-0.05696,5e-05,7.82028]
[1777643618922,30.7,78719.59,0.0,-0.05713,5e-05,7.83767]
[1777643619005,30.72,78713.8,0.0,-0.05759,5e-05,7.88673]
[1777643620937,30.75,78713.8,0.0,-0.05773,5e-05,7.90211]
[1777643620997,30.77,78729.43,0.0,-0.05702,5e-05,7.82736]
[1777643621594,30.77,78729.43,0.0,-0.05702,5e-05,7.82736]
[1777643621599,30.8,78723.02,0.0,-0.05752,5e-05,7.88057]
[1777643625523,30.87,78734.05,0.0,-0.05734,5e-05,7.86256]
[1777643625901,30.87,78734.05,0.0,-0.05734,5e-05,7.86256]
[1777643625925,30.9,78722.38,0.0,-0.05812,5e-05,7.94503]
[1777643629136,30.96,78719.06,0.0,-0.05867,6e-05,8.00417]
[1777643629433,30.96,78719.06,0.0,-0.05867,6e-05,8.00417]
[1777643629867,30.96,78719.06,0.0,-0.05867,6e-05,8.00417]
[1777643629968,30.98,78725.56,0.0,-0.05843,6e-05,7.97914]
[1777643631641,31.0,78725.75,0.0,-0.05854,6e-05,7.99076]
[1777643631654,31.0,78725.75,0.0,-0.05854,6e-05,7.99076]
[1777643631778,31.0,78725.75,0.0,-0.05854,6e-05,7.99076]
[1777643631879,31.0,78725.75,0.0,-0.05854,6e-05,7.99076]
[1777643631882,31.02,78718.02,0.0,-0.05909,6e-05,8.0486]
[1777643637004,31.1,78724.45,0.0,-0.05919,6e-05,8.05979]
[1777643637753,31.12,78731.53,0.0,-0.05891,6e-05,8.03029]
[1777643637823,31.14,78733.94,0.0,-0.05889,6e-05,8.02835]
[1777643638747,31.14,78733.94,0.0,-0.05889,6e-05,8.02835]
[1777643639769,31.16,78734.79,0.0,-0.05895,6e-05,8.03513]
[1777643639836,31.17,78744.62,0.0,-0.05852,5e-05,7.99003]
[1777643645207,31.27,78755.78,0.0,-0.05848,5e-05,7.98746]
[1777643646702,31.3,78755.55,0.0,-0.05861,5e-05,8.00123]
[1777643646731,31.3,78755.55,0.0,-0.05861,5e-05,8.00123]
[1777643646801,31.31,78743.48,0.0,-0.05939,6e-05,8.08291]
[1777643647850,31.31,78743.48,0.0,-0.05939,6e-05,8.08291]
[1777643647968,31.31,78743.48,0.0,-0.05939,6e-05,8.08291]
[1777643647989,31.33,78739.44,0.0,-0.05972,6e-05,8.11832]
[1777643649694,31.37,78723.05,0.0,-0.06083,6e-05,8.23435]
[1777643651598,31.38,78730.86,0.0,-0.06047,6e-05,8.19715]
[1777643651875,31.4,78738.69,0.0,-0.06012,6e-05,8.16052]
[1777643654740,31.41,78752.7,0.0,-0.05944,6e-05,8.08976]
[1777643657446,31.42,78748.99,0.0,-0.05967,6e-05,8.11327]
[1777643657454,31.42,78748.99,0.0,-0.05967,6e-05,8.11327]
[1777643658869,31.42,78763.03,0.0,-0.05891,5e-05,8.03341]
[1777643659307,31.44,78763.02,0.0,-0.05901,5e-05,8.04465]
[1777643659575,31.44,78763.02,0.0,-0.05901,5e-05,8.04465]
[1777643661056,31.44,78783.15,0.0,-0.05793,5e-05,7.93062]
[1777643662799,31.46,78783.15,0.0,-0.05803,5e-05,7.94166]
[1777643663271,31.49,78788.26,0.0,-0.05797,5e-05,7.93574]
[1777643663893,31.49,78788.26,0.0,-0.05797,5e-05,7.93574]
[1777643664668,31.51,78787.86,0.0,-0.05811,5e-05,7.95099]
[1777643666257,31.55,78789.11,0.0,-0.05827,5e-05,7.96795]
[1777643668040,31.57,78776.76,0.0,-0.05905,5e-05,8.0502]
[1777643668063,31.59,78780.43,0.0,-0.05896,5e-05,8.04107]
[1777643670519,31.63,78792.52,0.0,-0.0585,5e-05,7.99288]
[1777643670873,31.64,78794.27,0.0,-0.05851,5e-05,7.99422]
[1777643672893,31.68,78809.32,0.0,-0.05789,5e-05,7.92783]
[1777643674096,31.7,78827.7,0.0,-0.05702,5e-05,7.8359]
[1777643676734,31.74,78838.15,0.0,-0.0567,5e-05,7.80259]
[1777643677923,31.79,78810.11,0.0,-0.05844,5e-05,7.98725]
[1777643678939,31.81,78794.99,0.0,-0.05941,5e-05,8.08962]
[1777643681616,31.84,78791.78,0.0,-0.05975,5e-05,8.12564]
[1777643681952,31.86,78795.32,0.0,-0.05964,5e-05,8.11402]
[1777643684974,31.92,78778.83,0.0,-0.06088,6e-05,8.24432]
[1777643685985,31.94,78762.71,0.0,-0.06189,6e-05,8.34946]
[1777643689004,31.99,78748.48,0.0,-0.06299,6e-05,8.46257]
[1777643693043,32.03,78768.19,0.0,-0.06215,6e-05,8.37665]
[1777643698070,32.08,78765.42,0.0,-0.06255,6e-05,8.41896]
[1777643699890,32.09,78754.14,0.0,-0.06327,6e-05,8.49333]
[1777643700128,32.09,78754.86,0.0,-0.06324,6e-05,8.48994]
[1777643701064,32.09,78754.86,0.0,-0.06324,6e-05,8.48994]
[1777643701107,32.09,78745.82,0.0,-0.06376,6e-05,8.54328]
[1777643703120,32.1,78760.85,0.0,-0.06291,6e-05,8.45638]
[1777643708154,32.11,78769.7,0.0,-0.06252,6e-05,8.41586]
[1777643713190,32.14,78800.28,0.0,-0.06096,5e-05,8.25478]
[1777643713686,32.14,78800.28,0.0,-0.06096,5e-05,8.25478]
[1777643714197,32.16,78803.76,0.0,-0.06093,5e-05,8.25179]
[1777643714322,32.16,78803.76,0.0,-0.06093,5e-05,8.25179]
[1777643714958,32.16,78803.76,0.0,-0.06093,5e-05,8.25179]
[1777643715203,32.16,78789.78,0.0,-0.0617,6e-05,8.33162]
[1777643715697,32.16,78772.06,0.0,-0.06268,6e-05,8.43344]
[1777643718229,32.2,78785.97,0.0,-0.06211,6e-05,8.37466]
[1777643719232,32.2,78801.82,0.0,-0.06123,5e-05,8.28402]
[1777643721366,32.22,78799.16,0.0,-0.06148,6e-05,8.30995]
[1777643721852,32.23,78821.43,0.0,-0.06036,5e-05,8.19367]
[1777643723127,32.23,78821.43,0.0,-0.06036,5e-05,8.19367]
[1777643723187,32.26,78827.3,0.0,-0.06021,5e-05,8.17791]
[1777643724056,32.26,78827.3,0.0,-0.06021,5e-05,8.17791]
[1777643724147,32.28,78822.91,0.0,-0.06056,5e-05,8.21448]
[1777643724535,32.28,78822.91,0.0,-0.06056,5e-05,8.21448]
[1777643724980,32.28,78822.91,0.0,-0.06056,5e-05,8.21448]
[1777643726677,32.3,78812.01,0.0,-0.06125,5e-05,8.28685]
[1777643727076,32.32,78812.64,0.0,-0.06131,5e-05,8.2935]
[1777643727484,32.32,78812.64,0.0,-0.06131,5e-05,8.2935]
[1777643727540,32.32,78812.64,0.0,-0.06131,5e-05,8.2935]
[1777643727868,32.33,78820.23,0.0,-0.06099,5e-05,8.26061]
[1777643730296,32.37,78825.47,0.0,-0.06091,5e-05,8.25253]
[1777643731148,32.37,78825.47,0.0,-0.06091,5e-05,8.25253]
[1777643731242,32.39,78850.33,0.0,-0.05966,5e-05,8.1204]
[1777643732360,32.42,78866.43,0.0,-0.05894,5e-05,8.04605]
[1777643735641,32.46,78874.91,0.0,-0.05874,5e-05,8.02553]
[1777643735939,32.46,78863.24,0.0,-0.05936,5e-05,8.09044]
[1777643740274,32.53,78858.96,0.0,-0.05996,5e-05,8.15343]
[1777643741236,32.56,78849.47,0.0,-0.06068,5e-05,8.22912]
[1777643743240,32.56,78849.47,0.0,-0.06068,5e-05,8.22912]
[1777643743437,32.6,78839.45,0.0,-0.06141,5e-05,8.30505]
[1777643745618,32.61,78830.78,0.0,-0.06196,5e-05,8.36255]
[1777643745718,32.62,78810.68,0.0,-0.06314,6e-05,8.48447]
[1777643746966,32.62,78810.68,0.0,-0.06314,6e-05,8.48447]
[1777643746991,32.63,78805.22,0.0,-0.06351,6e-05,8.52208]
[1777643749863,32.64,78807.66,0.0,-0.06343,6e-05,8.51399]
[1777643751870,32.67,78803.23,0.0,-0.06384,6e-05,8.55672]
[1777643751972,32.67,78803.23,0.0,-0.06384,6e-05,8.55672]
[1777643753928,32.69,78803.33,0.0,-0.06394,6e-05,8.56696]
[1777643754410,32.71,78812.69,0.0,-0.06353,6e-05,8.52549]
[1777643754834,32.71,78812.69,0.0,-0.06353,6e-05,8.52549]
[1777643754850,32.71,78812.69,0.0,-0.06353,6e-05,8.52549]
[1777643755137,32.71,78812.69,0.0,-0.06353,6e-05,8.52549]
[1777643755150,32.71,78812.69,0.0,-0.06353,6e-05,8.52549]
[1777643756556,32.72,78808.75,0.0,-0.0638,6e-05,8.55342]
[1777643756572,32.72,78808.75,0.0,-0.0638,6e-05,8.55342]
[1777643758368,32.72,78791.24,0.0,-0.06479,6e-05,8.65426]
[1777643759602,32.73,78775.86,0.0,-0.06569,6e-05,8.74508]
[1777643763551,32.73,78773.09,0.0,-0.06587,6e-05,8.76333]
[1777643763646,32.73,78771.24,0.0,-0.06598,6e-05,8.77474]
[1777643768634,32.75,78756.29,0.0,-0.06698,6e-05,8.87625]
[1777643770373,32.76,78756.29,0.0,-0.06703,6e-05,8.88116]
[1777643771071,32.76,78756.29,0.0,-0.06703,6e-05,8.88116]
[1777643771172,32.76,78762.38,0.0,-0.06669,6e-05,8.84672]
[1777643771699,32.76,78762.38,0.0,-0.06669,6e-05,8.84672]
[1777643776957,32.8,78768.17,0.0,-0.06653,6e-05,8.83154]
[1777643776971,32.8,78742.52,0.0,-0.06802,6e-05,8.98104]
[1777643777801,32.8,78726.12,0.0,-0.06899,6e-05,9.07735]
[1777643783891,32.85,78727.73,0.0,-0.06921,6e-05,9.09996]
[1777643789183,32.89,78746.03,0.0,-0.06834,6e-05,9.01425]
[1777643792811,32.95,78770.07,0.0,-0.0673,6e-05,8.90878]
[1777643795889,32.99,78751.49,0.0,-0.06862,6e-05,9.04206]
[1777643801869,33.05,78743.34,0.0,-0.06946,6e-05,9.12611]
[1777643804665,33.06,78739.95,0.0,-0.06972,6e-05,9.15194]
[1777643804889,33.06,78739.86,0.0,-0.06973,6e-05,9.15298]
[1777643806337,33.07,78731.9,0.0,-0.07021,6e-05,9.20025]
[1777643806906,33.07,78732.04,0.0,-0.0702,6e-05,9.19943]
[1777643809171,33.07,78716.95,0.0,-0.07115,6e-05,9.29324]
[1777643810726,33.07,78716.95,0.0,-0.07115,6e-05,9.29324]
[1777643811262,33.07,78719.75,0.0,-0.07099,6e-05,9.27696]
[1777643811542,33.07,78719.75,0.0,-0.07099,6e-05,9.27696]
[1777643812262,33.07,78719.75,0.0,-0.07099,6e-05,9.27696]
[1777643812327,33.08,78744.28,0.0,-0.06955,6e-05,9.13492]
[1777643812536,33.08,78744.28,0.0,-0.06955,6e-05,9.13492]
[1777643813227,33.08,78744.28,0.0,-0.06955,6e-05,9.13492]
[1777643815120,33.07,78743.37,0.0,-0.06957,6e-05,9.13729]
[1777643815158,33.07,78743.37,0.0,-0.06957,6e-05,9.13729]
[1777643815820,33.07,78731.61,0.0,-0.07027,6e-05,9.20635]
[1777643816902,33.07,78731.61,0.0,-0.07027,6e-05,9.20625]
[1777643817212,33.07,78741.33,0.0,-0.06969,6e-05,9.14903]
[1777643822869,33.07,78748.01,0.0,-0.06929,6e-05,9.10979]
[1777643828060,33.07,78746.74,0.0,-0.06937,6e-05,9.11753]
[1777643831140,33.07,78740.19,0.0,-0.06976,6e-05,9.15584]
[1777643831186,33.07,78735.06,0.0,-0.07006,6e-05,9.1859]
[1777643832172,33.07,78735.06,0.0,-0.07006,6e-05,9.1859]
[1777643832250,33.07,78729.13,0.0,-0.07041,6e-05,9.2207]
[1777643835107,33.07,78713.9,0.0,-0.07132,6e-05,9.31013]
[1777643838129,33.07,78693.4,0.0,-0.07256,6e-05,9.43147]
[1777643843166,33.07,78698.99,0.0,-0.07221,6e-05,9.39709]
[1777643845177,33.07,78682.29,0.0,-0.07323,6e-05,9.49635]
[1777643850218,33.07,78683.14,0.0,-0.07317,6e-05,9.49082]
[1777643851226,33.07,78695.57,0.0,-0.07238,6e-05,9.41291]
[1777643851723,33.07,78695.57,0.0,-0.07238,6e-05,9.41291]
[1777643852235,33.07,78706.17,0.0,-0.07174,6e-05,9.34949]
[1777643855940,33.07,78704.54,0.0,-0.07183,6e-05,9.35827]
[1777643856261,33.06,78704.58,0.0,-0.07182,6e-05,9.35773]
[1777643856562,33.06,78704.58,0.0,-0.07182,6e-05,9.35773]
[1777643857185,33.06,78704.58,0.0,-0.07182,6e-05,9.35773]
[1777643860195,33.06,78705.73,0.0,-0.07174,6e-05,9.35]
[1777643860296,33.06,78703.28,0.0,-0.07188,6e-05,9.36395]
[1777643860935,33.06,78703.28,0.0,-0.07188,6e-05,9.36395]
[1777643861296,33.06,78703.28,0.0,-0.07188,6e-05,9.36362]
[1777643865324,33.06,78688.34,0.0,-0.07278,6e-05,9.45152]
[1777643870360,33.06,78691.77,0.0,-0.07257,6e-05,9.43132]
[1777643875394,33.06,78685.24,0.0,-0.07297,6e-05,9.47036]
[1777643880429,33.06,78676.69,0.0,-0.0735,6e-05,9.5214]
[1777643885468,33.06,78676.2,0.0,-0.07351,6e-05,9.52276]
[1777643890553,33.06,78662.48,0.0,-0.07439,6e-05,9.60722]
[1777643895586,33.06,78647.47,0.0,-0.07534,6e-05,9.69934]
[1777643900621,33.07,78654.48,0.0,-0.07491,6e-05,9.65829]
[1777643905657,33.07,78655.78,0.0,-0.07485,6e-05,9.65185]
[1777643910693,33.07,78657.75,0.0,-0.07474,6e-05,9.64146]
[1777643915728,33.07,78651.53,0.0,-0.07512,6e-05,9.67654]
[1777643920763,33.07,78648.78,0.0,-0.0753,6e-05,9.69421]
[1777643922782,33.08,78652.81,0.0,-0.07505,6e-05,9.67028]
[1777643924791,33.08,78663.01,0.0,-0.07441,6e-05,9.6088]
[1777643929826,33.07,78666.52,0.0,-0.07418,6e-05,9.58661]
[1777643934863,33.07,78677.13,0.0,-0.07352,6e-05,9.52267]
[1777643939902,33.08,78680.93,0.0,-0.07331,6e-05,9.50202]
[1777643945000,33.08,78683.82,0.0,-0.07314,6e-05,9.48554]
[1777643950978,33.08,78681.81,0.0,-0.0733,6e-05,9.5006]
[1777643956016,33.09,78682.4,0.0,-0.07329,6e-05,9.4997]
[1777643961050,33.09,78685.96,0.0,-0.0731,6e-05,9.48119]
[1777643966085,33.1,78682.58,0.0,-0.07333,6e-05,9.50428]
[1777643970238,33.1,78683.4,0.0,-0.07328,6e-05,9.49955]
[1777643970324,33.1,78684.16,0.0,-0.07324,6e-05,9.49507]
[1777643976156,33.1,78686.27,0.0,-0.07307,6e-05,9.47792]
[1777643979176,33.09,78673.26,0.0,-0.07386,6e-05,9.55432]
[1777643984211,33.09,78672.23,0.0,-0.07389,6e-05,9.5575]
[1777643989246,33.08,78672.23,0.0,-0.07387,6e-05,9.5546]
[1777643994280,33.08,78679.59,0.0,-0.07338,6e-05,9.50776]
[1777643998309,33.07,78694.0,0.0,-0.07247,6e-05,9.41885]
[1777644003361,33.07,78681.28,0.0,-0.07321,6e-05,9.49054]
[1777644004142,33.07,78681.28,0.0,-0.07321,6e-05,9.49054]
[1777644004175,33.07,78681.28,0.0,-0.07321,6e-05,9.49054]
[1777644004359,33.07,78700.66,0.0,-0.07201,6e-05,9.374]
[1777644004844,33.07,78700.66,0.0,-0.07201,6e-05,9.374]
[1777644005417,33.07,78700.66,0.0,-0.07201,6e-05,9.374]
[1777644007266,33.06,78708.91,0.0,-0.0715,6e-05,9.32353]
[1777644007288,33.06,78708.91,0.0,-0.0715,6e-05,9.32353]
[1777644007519,33.06,78708.91,0.0,-0.0715,6e-05,9.32353]
[1777644007539,33.06,78699.71,0.0,-0.07205,6e-05,9.37744]
[1777644008198,33.06,78699.71,0.0,-0.07205,6e-05,9.37744]
[1777644008392,33.06,78699.71,0.0,-0.07204,6e-05,9.37669]
[1777644010118,33.06,78694.92,0.0,-0.07232,6e-05,9.4044]
[1777644010406,33.06,78696.8,0.0,-0.0722,6e-05,9.39236]
[1777644011315,33.06,78696.8,0.0,-0.0722,6e-05,9.39236]
[1777644012800,33.05,78698.89,0.0,-0.07206,6e-05,9.37828]
[1777644013430,33.05,78698.53,0.0,-0.07207,6e-05,9.3796]
[1777644016450,33.05,78712.52,0.0,-0.0712,6e-05,9.29419]
[1777644017489,33.05,78712.52,0.0,-0.0712,6e-05,9.29419]
[1777644017534,33.05,78745.94,0.0,-0.0692,6e-05,9.09678]
[1777644018837,33.05,78745.94,0.0,-0.0692,6e-05,9.09621]
[1777644019474,33.05,78750.94,0.0,-0.0689,6e-05,9.06657]
[1777644020086,33.05,78750.94,0.0,-0.0689,6e-05,9.06657]
[1777644020479,33.05,78735.11,0.0,-0.06983,6e-05,9.15894]
[1777644025515,33.04,78736.4,0.0,-0.06973,6e-05,9.14872]
[1777644026259,33.04,78736.4,0.0,-0.06973,6e-05,9.14872]
[1777644029655,33.04,78722.67,0.0,-0.07052,6e-05,9.22733]
[1777644030552,33.04,78700.49,0.0,-0.07185,6e-05,9.35804]
[1777644033573,33.03,78716.83,0.0,-0.07082,6e-05,9.25509]
[1777644034420,33.03,78716.83,0.0,-0.07082,6e-05,9.25509]
[1777644034581,33.03,78719.26,0.0,-0.07066,6e-05,9.24006]
[1777644038614,33.03,78705.45,0.0,-0.07148,6e-05,9.3202]
[1777644043643,33.03,78712.37,0.0,-0.07105,6e-05,9.27816]
[1777644049447,33.02,78710.08,0.0,-0.07117,6e-05,9.28991]
[1777644050041,33.02,78691.19,0.0,-0.07232,6e-05,9.402]
[1777644053715,33.02,78705.77,0.0,-0.07142,6e-05,9.31416]
[1777644059519,33.02,78685.05,0.0,-0.07267,6e-05,9.43633]
[1777644059811,33.02,78685.05,0.0,-0.07267,6e-05,9.43633]
[1777644060514,33.02,78685.05,0.0,-0.07267,6e-05,9.43633]
[1777644060568,33.02,78685.05,0.0,-0.07267,6e-05,9.43633]
[1777644060640,33.02,78685.05,0.0,-0.07267,6e-05,9.43633]
[1777644060615,33.02,78682.57,0.0,-0.07282,6e-05,9.45073]
[1777644061388,33.02,78682.57,0.0,-0.07282,6e-05,9.45073]
[1777644061465,33.02,78682.57,0.0,-0.07282,6e-05,9.45073]
[1777644063799,33.02,78697.64,0.0,-0.07188,6e-05,9.35933]
[1777644064812,33.02,78697.64,0.0,-0.07188,6e-05,9.35933]
[1777644064889,33.02,78691.94,0.0,-0.07222,6e-05,9.39293]
[1777644070211,33.01,78690.53,0.0,-0.0723,6e-05,9.40006]
[1777644075731,33.01,78679.09,0.0,-0.07298,6e-05,9.46648]
[1777644076527,33.01,78679.09,0.0,-0.07298,6e-05,9.46648]
[1777644076615,33.01,78695.16,0.0,-0.07199,6e-05,9.3701]
[1777644081615,33.0,78698.94,0.0,-0.07171,6e-05,9.34244]
[1777644083951,33.0,78672.45,0.0,-0.07331,6e-05,9.49881]
[1777644088985,32.99,78667.28,0.0,-0.07358,6e-05,9.52432]
[1777644094027,32.98,78673.49,0.0,-0.07312,6e-05,9.47901]
[1777644094462,32.98,78691.66,0.0,-0.07199,6e-05,9.36834]
[1777644097547,32.97,78708.5,0.0,-0.07094,6e-05,9.26522]
[1777644099055,32.97,78721.73,0.0,-0.07013,6e-05,9.18578]
[1777644101639,32.97,78714.35,0.0,-0.07055,6e-05,9.22715]
[1777644101966,32.96,78712.92,0.0,-0.07062,6e-05,9.23383]
[1777644102076,32.96,78712.92,0.0,-0.07062,6e-05,9.23383]
[1777644107112,32.95,78714.57,0.0,-0.07043,6e-05,9.21506]
[1777644108812,32.95,78714.47,0.0,-0.07042,6e-05,9.2139]
[1777644109126,32.94,78717.18,0.0,-0.07024,6e-05,9.19613]
[1777644112420,32.94,78724.97,0.0,-0.06974,6e-05,9.14677]
[1777644112495,32.93,78719.7,0.0,-0.07002,6e-05,9.17451]
[1777644116437,32.92,78722.9,0.0,-0.06978,6e-05,9.15062]
[1777644116528,32.92,78689.54,0.0,-0.07178,6e-05,9.34677]
[1777644120203,32.92,78676.41,0.0,-0.07255,6e-05,9.42235]
[1777644125239,32.91,78676.76,0.0,-0.07248,6e-05,9.41495]
[1777644130328,32.9,78673.17,0.0,-0.07266,6e-05,9.43272]
[1777644136314,32.89,78668.74,0.0,-0.07286,6e-05,9.45268]
[1777644141351,32.88,78656.64,0.0,-0.07357,6e-05,9.52065]
[1777644146402,32.87,78663.78,0.0,-0.07308,6e-05,9.4737]
[1777644147524,32.87,78647.25,0.0,-0.0741,6e-05,9.57192]
[1777644153441,32.86,78651.48,0.0,-0.07376,6e-05,9.53794]
[1777644157572,32.86,78624.09,0.0,-0.07544,6e-05,9.69959]
[1777644160731,32.85,78594.79,0.0,-0.07729,6e-05,9.87642]
[1777644161061,32.85,78594.79,0.0,-0.07729,6e-05,9.87642]
[1777644161377,32.85,78594.79,0.0,-0.07729,6e-05,9.87642]
[1777644163799,32.84,78592.19,0.0,-0.07739,6e-05,9.88616]
[1777644164489,32.84,78592.19,0.0,-0.07739,6e-05,9.88616]
[1777644164513,32.84,78592.19,0.0,-0.07739,6e-05,9.88616]
[1777644164576,32.84,78590.04,0.0,-0.07752,6e-05,9.8982]
[1777644165119,32.84,78590.04,0.0,-0.07752,6e-05,9.8982]
[1777644165145,32.84,78590.04,0.0,-0.07752,6e-05,9.8982]
[1777644165515,32.84,78590.04,0.0,-0.07752,6e-05,9.8982]
[1777644165615,32.84,78592.02,0.0,-0.07739,6e-05,9.88601]
[1777644170652,32.78,78594.82,0.0,-0.07684,6e-05,9.83334]
[1777644176603,32.69,78597.92,0.0,-0.07608,6e-05,9.75962]
[1777644181637,32.68,78605.54,0.0,-0.07554,6e-05,9.7073]
[1777644183772,32.65,78635.16,0.0,-0.07349,6e-05,9.50965]
[1777644184432,32.65,78635.16,0.0,-0.07349,6e-05,9.50965]
[1777644184607,32.65,78635.16,0.0,-0.07349,6e-05,9.50965]
[1777644185177,32.65,78641.06,0.0,-0.07312,6e-05,9.47387]
[1777644185667,32.65,78641.06,0.0,-0.0731,6e-05,9.47172]
[1777644188983,32.64,78639.02,0.0,-0.0732,6e-05,9.4811]
[1777644189698,32.64,78639.02,0.0,-0.0732,6e-05,9.4811]
[1777644193141,32.64,78635.64,0.0,-0.07338,6e-05,9.49845]
[1777644193722,32.64,78636.21,0.0,-0.07333,6e-05,9.49396]
[1777644196244,32.63,78635.32,0.0,-0.07336,6e-05,9.49631]
[1777644196355,32.63,78635.32,0.0,-0.07336,6e-05,9.49631]
[1777644196764,32.63,78603.88,0.0,-0.07533,6e-05,9.68684]
[1777644197766,32.63,78585.91,0.0,-0.07648,6e-05,9.79736]
[1777644201215,32.62,78594.12,0.0,-0.07592,6e-05,9.743]
[1777644201793,32.62,78592.94,0.0,-0.07598,6e-05,9.74889]
[1777644206832,32.61,78592.47,0.0,-0.07594,6e-05,9.74486]
[1777644211865,32.6,78589.07,0.0,-0.07606,6e-05,9.7551]
[1777644216932,32.59,78589.66,0.0,-0.07596,6e-05,9.74593]
[1777644222943,32.57,78590.3,0.0,-0.07583,6e-05,9.73238]
[1777644228189,32.56,78588.69,0.0,-0.07587,6e-05,9.73686]
[1777644228267,32.56,78588.69,0.0,-0.07587,6e-05,9.73686]
[1777644228741,32.56,78622.65,0.0,-0.07368,6e-05,9.52497]
[1777644228923,32.56,78622.65,0.0,-0.07368,6e-05,9.52497]
[1777644229908,32.56,78622.65,0.0,-0.07368,6e-05,9.52497]
[1777644230583,32.56,78622.65,0.0,-0.07368,6e-05,9.52497]
[1777644230672,32.55,78635.8,0.0,-0.07282,6e-05,9.44198]
[1777644236036,32.54,78647.73,0.0,-0.07203,6e-05,9.36506]
[1777644240857,32.54,78660.95,0.0,-0.07118,6e-05,9.28113]
[1777644241912,32.54,78660.95,0.0,-0.07118,6e-05,9.28113]
[1777644242329,32.54,78659.26,0.0,-0.07127,6e-05,9.29067]
[1777644248120,32.53,78662.8,0.0,-0.07103,6e-05,9.26617]
[1777644253155,32.53,78663.28,0.0,-0.07097,6e-05,9.26037]
[1777644254491,32.53,78663.28,0.0,-0.07097,6e-05,9.26037]
[1777644254819,32.53,78663.28,0.0,-0.07097,6e-05,9.26037]
[1777644254849,32.52,78656.99,0.0,-0.07135,6e-05,9.29762]
[1777644255132,32.52,78656.99,0.0,-0.07135,6e-05,9.29762]
[1777644255594,32.52,78656.99,0.0,-0.07135,6e-05,9.29762]
[1777644255649,32.52,78656.99,0.0,-0.07135,6e-05,9.29762]
[1777644255691,32.52,78610.97,0.0,-0.0742,6e-05,9.57569]
[1777644257184,32.52,78596.82,0.0,-0.07508,6e-05,9.66]
[1777644258432,32.52,78596.82,0.0,-0.07508,6e-05,9.66]
[1777644262257,32.51,78594.24,0.0,-0.07521,6e-05,9.67283]
[1777644262323,32.51,78593.17,0.0,-0.07527,6e-05,9.67865]
[1777644268375,32.51,78591.45,0.0,-0.07534,6e-05,9.68487]
[1777644274312,32.49,78596.13,0.0,-0.07493,6e-05,9.64385]
[1777644279346,32.48,78593.25,0.0,-0.07505,6e-05,9.65537]
[1777644284381,32.47,78597.16,0.0,-0.07474,6e-05,9.62529]
[1777644289416,32.46,78591.57,0.0,-0.07503,6e-05,9.65369]
[1777644294718,32.45,78604.29,0.0,-0.07417,6e-05,9.57078]
[1777644294920,32.45,78604.29,0.0,-0.07417,6e-05,9.57078]
[1777644295750,32.45,78616.59,0.0,-0.07337,6e-05,9.49332]
[1777644295760,32.45,78629.28,0.0,-0.07258,6e-05,9.41603]
[1777644301501,32.44,78633.49,0.0,-0.07227,6e-05,9.38568]
[1777644302884,32.44,78633.49,0.0,-0.07227,6e-05,9.38568]
[1777644302947,32.44,78635.69,0.0,-0.07212,6e-05,9.37084]
[1777644305175,32.44,78636.53,0.0,-0.07206,6e-05,9.36501]
[1777644305529,32.44,78637.04,0.0,-0.07202,6e-05,9.3612]
[1777644307902,32.43,78605.97,0.0,-0.07394,6e-05,9.54819]
[1777644308943,32.43,78605.97,0.0,-0.07394,6e-05,9.54819]
[1777644309557,32.43,78601.68,0.0,-0.0742,6e-05,9.57349]
[1777644314592,32.42,78599.91,0.0,-0.07426,6e-05,9.57902]
[1777644319644,32.42,78598.0,0.0,-0.07434,6e-05,9.5864]
[1777644319731,32.41,78578.81,0.0,-0.07556,6e-05,9.70355]
[1777644325011,32.4,78583.48,0.0,-0.07519,6e-05,9.66849]
[1777644327089,32.4,78581.53,0.0,-0.07529,6e-05,9.6781]
[1777644327246,32.4,78581.53,0.0,-0.07529,6e-05,9.6781]
[1777644327751,32.4,78586.69,0.0,-0.07495,6e-05,9.64504]
[1777644333264,32.39,78585.13,0.0,-0.07497,6e-05,9.64513]
[1777644333316,32.39,78585.13,0.0,-0.07497,6e-05,9.64513]
[1777644333725,32.39,78584.91,0.0,-0.07497,6e-05,9.64532]
[1777644334643,32.39,78584.91,0.0,-0.07497,6e-05,9.64532]
[1777644335332,32.38,78584.97,0.0,-0.07495,6e-05,9.64378]
[1777644335742,32.38,78584.97,0.0,-0.07494,6e-05,9.64263]
[1777644339379,32.37,78581.99,0.0,-0.07508,6e-05,9.65636]
[1777644339768,32.37,78581.99,0.0,-0.07508,6e-05,9.65636]
[1777644344806,32.36,78572.54,0.0,-0.07562,6e-05,9.70725]
[1777644349839,32.35,78565.89,0.0,-0.07598,6e-05,9.74211]
[1777644354993,32.34,78566.21,0.0,-0.07591,6e-05,9.7349]
[1777644357963,32.33,78588.18,0.0,-0.07444,6e-05,9.59396]
[1777644358652,32.33,78588.18,0.0,-0.07444,6e-05,9.59396]
[1777644359708,32.33,78588.18,0.0,-0.07444,6e-05,9.59396]
[1777644359909,32.33,78589.98,0.0,-0.0743,6e-05,9.58071]
[1777644363022,32.33,78597.42,0.0,-0.07381,6e-05,9.53294]
[1777644363039,32.33,78597.61,0.0,-0.07379,6e-05,9.53078]
[1777644363938,32.32,78598.24,0.0,-0.07374,6e-05,9.52592]
[1777644366858,32.32,78598.29,0.0,-0.07372,6e-05,9.52367]
[1777644366961,32.32,78601.72,0.0,-0.07349,6e-05,9.50168]
[1777644370931,32.31,78601.05,0.0,-0.0735,6e-05,9.50298]
[1777644371032,32.31,78601.19,0.0,-0.07348,6e-05,9.50118]
[1777644374709,32.31,78600.48,0.0,-0.0735,6e-05,9.50274]
[1777644375023,32.31,78601.06,0.0,-0.07346,6e-05,9.49825]
[1777644378629,32.3,78600.52,0.0,-0.07346,6e-05,9.4988]
[1777644379044,32.3,78598.42,0.0,-0.07359,6e-05,9.51074]
[1777644384077,32.29,78600.74,0.0,-0.07339,6e-05,9.49183]
[1777644386728,32.29,78604.33,0.0,-0.07316,6e-05,9.46893]
[1777644386736,32.29,78604.33,0.0,-0.07316,6e-05,9.46893]
[1777644387033,32.29,78604.33,0.0,-0.07316,6e-05,9.46893]
[1777644387054,32.29,78608.64,0.0,-0.07287,6e-05,9.44083]
[1777644391920,32.28,78619.45,0.0,-0.07213,6e-05,9.36737]
[1777644397169,32.28,78618.6,0.0,-0.07214,6e-05,9.36877]
[1777644402204,32.27,78628.07,0.0,-0.07152,6e-05,9.30765]
[1777644407238,32.27,78628.52,0.0,-0.07146,6e-05,9.3018]
[1777644412274,32.26,78629.79,0.0,-0.07135,6e-05,9.29101]
[1777644413787,32.26,78629.79,0.0,-0.07135,6e-05,9.29101]
[1777644416625,32.26,78633.59,0.0,-0.0711,6e-05,9.26618]
[1777644422346,32.25,78635.52,0.0,-0.07094,6e-05,9.25107]
[1777644427381,32.25,78634.25,0.0,-0.071,6e-05,9.25638]
[1777644429124,32.25,78634.25,0.0,-0.071,6e-05,9.25638]
[1777644434428,32.24,78639.42,0.0,-0.07065,6e-05,9.22224]
[1777644439463,32.24,78635.85,0.0,-0.07085,6e-05,9.24205]
[1777644444498,32.24,78631.8,0.0,-0.07108,6e-05,9.26482]
[1777644449536,32.23,78632.94,0.0,-0.071,6e-05,9.25615]
[1777644454568,32.23,78628.13,0.0,-0.07125,6e-05,9.28]
[1777644459604,32.23,78629.82,0.0,-0.07113,6e-05,9.26812]
[1777644464638,32.23,78636.55,0.0,-0.0707,6e-05,9.22529]
[1777644467662,32.22,78649.65,0.0,-0.06987,6e-05,9.14407]
[1777644472700,32.22,78658.68,0.0,-0.0693,6e-05,9.08689]
[1777644476727,32.22,78644.59,0.0,-0.07015,6e-05,9.17127]
[1777644481764,32.21,78632.24,0.0,-0.07088,6e-05,9.24351]
[1777644484785,32.21,78616.54,0.0,-0.07184,6e-05,9.3375]
[1777644489820,32.2,78625.1,0.0,-0.07126,6e-05,9.28077]
[1777644494855,32.2,78615.58,0.0,-0.07181,6e-05,9.33436]
[1777644499890,32.19,78617.92,0.0,-0.07162,6e-05,9.31535]
[1777644504925,32.18,78627.56,0.0,-0.07097,6e-05,9.25197]
[1777644506939,32.18,78641.12,0.0,-0.07012,6e-05,9.16821]
[1777644511974,32.17,78638.22,0.0,-0.07024,6e-05,9.17862]
[1777644517010,32.16,78635.15,0.0,-0.07039,6e-05,9.19315]
[1777644522044,32.16,78638.19,0.0,-0.07017,6e-05,9.17141]
[1777644525314,32.16,78650.39,0.0,-0.06941,6e-05,9.09616]
[1777644525362,32.16,78650.39,0.0,-0.06941,6e-05,9.09616]
[1777644526072,32.16,78652.21,0.0,-0.06929,6e-05,9.08472]
[1777644531116,32.15,78660.59,0.0,-0.06876,6e-05,9.03215]
[1777644534602,32.15,78656.86,0.0,-0.06897,6e-05,9.05313]
[1777644534641,32.15,78656.86,0.0,-0.06897,6e-05,9.05313]
[1777644535135,32.15,78656.56,0.0,-0.06899,6e-05,9.05446]
[1777644536417,32.15,78652.88,0.0,-0.06921,6e-05,9.07609]
[1777644537149,32.15,78654.26,0.0,-0.06912,6e-05,9.0673]
[1777644539253,32.15,78655.82,0.0,-0.06901,6e-05,9.05698]
[1777644539262,32.15,78655.82,0.0,-0.06901,6e-05,9.05698]
[1777644540170,32.15,78657.07,0.0,-0.06893,6e-05,9.04902]
[1777644545206,32.14,78656.37,0.0,-0.06895,6e-05,9.051]
[1777644550241,32.14,78661.28,0.0,-0.06864,6e-05,9.01963]
[1777644551601,32.14,78661.28,0.0,-0.06864,6e-05,9.01963]
[1777644557289,32.13,78658.75,0.0,-0.06876,6e-05,9.03193]
[1777644563136,32.13,78659.24,0.0,-0.06871,6e-05,9.02669]
[1777644568366,32.13,78658.6,0.0,-0.06873,6e-05,9.02873]
[1777644571630,32.13,78657.0,0.0,-0.06882,6e-05,9.03763]
[1777644571646,32.13,78657.0,0.0,-0.06882,6e-05,9.03763]
[1777644571697,32.13,78656.3,0.0,-0.06884,6e-05,9.03787]
[1777644575376,32.12,78654.27,0.0,-0.06894,6e-05,9.04861]
[1777644575471,32.12,78644.65,0.0,-0.06953,6e-05,9.10657]
[1777644581457,32.12,78644.11,0.0,-0.06953,6e-05,9.10692]
[1777644586492,32.11,78647.47,0.0,-0.06931,6e-05,9.08435]
[1777644592207,32.11,78646.11,0.0,-0.06937,6e-05,9.09079]
[1777644595385,32.11,78641.53,0.0,-0.06963,6e-05,9.1166]
[1777644595926,32.11,78641.53,0.0,-0.06963,6e-05,9.1166]
[1777644595965,32.11,78612.21,0.0,-0.07144,6e-05,9.2945]
[1777644601607,32.1,78610.38,0.0,-0.07151,6e-05,9.30125]
[1777644606638,32.09,78606.63,0.0,-0.0717,6e-05,9.31956]
[1777644611692,32.09,78621.47,0.0,-0.07073,6e-05,9.22441]
[1777644616708,32.08,78630.58,0.0,-0.07012,6e-05,9.1647]
[1777644621746,32.07,78629.67,0.0,-0.07014,6e-05,9.16618]
[1777644623756,32.07,78616.11,0.0,-0.07097,6e-05,9.24778]
[1777644628791,32.07,78619.41,0.0,-0.07074,6e-05,9.22537]
[1777644631822,32.06,78630.83,0.0,-0.07,6e-05,9.15129]
[1777644637066,32.06,78628.7,0.0,-0.07012,6e-05,9.16309]
[1777644642889,32.06,78626.44,0.0,-0.07023,6e-05,9.17427]
[1777644647924,32.06,78623.92,0.0,-0.07037,6e-05,9.18789]
[1777644652959,32.05,78626.0,0.0,-0.07023,6e-05,9.17364]
[1777644657996,32.05,78621.21,0.0,-0.07051,6e-05,9.20115]
[1777644663030,32.05,78619.41,0.0,-0.0706,6e-05,9.21]
[1777644664501,32.05,78619.91,0.0,-0.07056,6e-05,9.20653]
[1777644665046,32.05,78611.44,0.0,-0.07108,6e-05,9.25773]
[1777644666053,32.05,78591.02,0.0,-0.07236,6e-05,9.38233]
[1777644671087,32.04,78583.81,0.0,-0.07278,6e-05,9.42304]
[1777644675117,32.03,78598.08,0.0,-0.07185,6e-05,9.33264]
[1777644680150,32.03,78592.65,0.0,-0.07216,6e-05,9.36294]
[1777644685185,32.02,78596.74,0.0,-0.07187,6e-05,9.33482]
[1777644690226,32.02,78595.25,0.0,-0.07193,6e-05,9.34044]
[1777644695275,32.01,78594.34,0.0,-0.07194,6e-05,9.33951]
[1777644700292,32.01,78582.48,0.0,-0.07265,6e-05,9.40942]
[1777644703982,32.01,78592.64,0.0,-0.07199,6e-05,9.34498]
[1777644704288,32.01,78592.64,0.0,-0.07199,6e-05,9.34498]
[1777644704343,32.01,78603.2,0.0,-0.07133,6e-05,9.27967]
[1777644709357,32.0,78613.48,0.0,-0.07063,6e-05,9.21132]
[1777644714393,31.99,78622.37,0.0,-0.07003,6e-05,9.15221]
[1777644719428,31.98,78620.7,0.0,-0.0701,6e-05,9.15885]
[1777644724273,31.98,78633.67,0.0,-0.06927,6e-05,9.07643]
[1777644725049,31.98,78633.67,0.0,-0.06927,6e-05,9.07643]
[1777644725180,31.98,78633.67,0.0,-0.06927,6e-05,9.07643]
[1777644727168,31.98,78646.3,0.0,-0.06849,6e-05,8.99947]
[1777644727991,31.97,78647.88,0.0,-0.06838,6e-05,8.98884]
[1777644728044,31.97,78649.82,0.0,-0.06827,6e-05,8.97716]
[1777644729124,31.97,78649.82,0.0,-0.06827,6e-05,8.97716]
[1777644729412,31.97,78649.82,0.0,-0.06827,6e-05,8.97716]
[1777644729225,31.97,78651.64,0.0,-0.06815,6e-05,8.9652]
[1777644730540,31.97,78650.36,0.0,-0.06822,6e-05,8.9729]
[1777644730558,31.97,78650.36,0.0,-0.06822,6e-05,8.9729]
[1777644731164,31.97,78650.36,0.0,-0.06822,6e-05,8.9729]
[1777644736547,31.97,78651.3,0.0,-0.06814,6e-05,8.96412]
[1777644739986,31.97,78649.74,0.0,-0.06822,6e-05,8.97254]
[1777644740006,31.97,78649.74,0.0,-0.06822,6e-05,8.97254]
[1777644740890,31.96,78647.63,0.0,-0.06834,6e-05,8.98477]
[1777644741287,31.96,78647.63,0.0,-0.06834,6e-05,8.98477]
[1777644741395,31.96,78647.63,0.0,-0.06834,6e-05,8.98477]
[1777644741406,31.96,78647.63,0.0,-0.06834,6e-05,8.98477]
[1777644741639,31.96,78649.33,0.0,-0.06824,6e-05,8.97408]
[1777644741659,31.96,78649.33,0.0,-0.06824,6e-05,8.97408]
[1777644743305,31.96,78651.62,0.0,-0.0681,6e-05,8.9603]
[1777644743406,31.96,78655.73,0.0,-0.06784,6e-05,8.93474]
[1777644745322,31.96,78657.17,0.0,-0.06775,6e-05,8.9257]
[1777644745328,31.96,78657.17,0.0,-0.06775,6e-05,8.9257]
[1777644745424,31.96,78658.78,0.0,-0.06765,6e-05,8.91566]
[1777644750647,31.96,78654.51,0.0,-0.06789,6e-05,8.93934]
[1777644753938,31.96,78658.47,0.0,-0.06762,6e-05,8.9112]
[1777644754576,31.96,78661.86,0.0,-0.06741,6e-05,8.89055]
[1777644754950,31.96,78664.74,0.0,-0.06724,6e-05,8.87299]
[1777644760717,31.95,78673.76,0.0,-0.06669,6e-05,8.8176]
[1777644765753,31.95,78679.56,0.0,-0.06633,6e-05,8.78202]
[1777644769698,31.95,78683.03,0.0,-0.06612,6e-05,8.76083]
[1777644769799,31.95,78683.65,0.0,-0.06608,6e-05,8.75695]
[1777644771810,31.95,78683.65,0.0,-0.06609,6e-05,8.75727]
[1777644771823,31.95,78688.94,0.0,-0.06578,6e-05,8.72618]
[1777644773828,31.95,78702.09,0.0,-0.06501,6e-05,8.64872]
[1777644779355,31.95,78702.21,0.0,-0.06501,6e-05,8.64888]
[1777644782778,31.95,78722.22,0.0,-0.06387,6e-05,8.53254]
[1777644786656,31.96,78735.5,0.0,-0.06312,6e-05,8.45649]
[1777644786985,31.96,78735.5,0.0,-0.06312,6e-05,8.45649]
[1777644787206,31.96,78735.5,0.0,-0.06312,6e-05,8.45649]
[1777644787236,31.96,78735.5,0.0,-0.06312,6e-05,8.45649]
[1777644787276,31.96,78747.54,0.0,-0.06245,6e-05,8.38687]
[1777644788937,31.96,78759.81,0.0,-0.06177,6e-05,8.3169]
[1777644793025,31.96,78757.08,0.0,-0.06193,6e-05,8.33421]
[1777644793046,31.96,78757.08,0.0,-0.06193,6e-05,8.33421]
[1777644793066,31.96,78751.22,0.0,-0.06227,6e-05,8.36851]
[1777644794814,31.96,78751.22,0.0,-0.06227,6e-05,8.36895]
[1777644794974,31.96,78756.45,0.0,-0.06198,6e-05,8.3392]
[1777644796192,31.96,78756.45,0.0,-0.06198,6e-05,8.3392]
[1777644796273,31.97,78759.44,0.0,-0.06182,6e-05,8.32242]
[1777644802239,31.97,78772.01,0.0,-0.06114,6e-05,8.25265]
[1777644808064,31.98,78779.73,0.0,-0.06075,6e-05,8.21228]
[1777644809670,31.98,78785.28,0.0,-0.06046,5e-05,8.18116]
[1777644810183,31.98,78785.28,0.0,-0.06046,5e-05,8.18116]
[1777644810262,31.98,78814.62,0.0,-0.05887,5e-05,8.01535]
[1777644816129,31.98,78817.46,0.0,-0.0587,5e-05,7.99624]
[1777644821170,31.98,78806.74,0.0,-0.05927,5e-05,8.05659]
[1777644824194,31.98,78792.69,0.0,-0.06003,5e-05,8.13593]
[1777644824748,31.98,78792.69,0.0,-0.06003,5e-05,8.13593]
[1777644824758,31.98,78792.69,0.0,-0.06003,5e-05,8.13593]
[1777644825514,31.98,78792.69,0.0,-0.06003,5e-05,8.13593]
[1777644825206,31.98,78789.02,0.0,-0.06023,5e-05,8.15665]
[1777644826100,31.98,78789.02,0.0,-0.06023,5e-05,8.15665]
[1777644826121,31.98,78789.02,0.0,-0.06023,5e-05,8.15665]
[1777644826210,31.98,78786.62,0.0,-0.06036,5e-05,8.17049]
[1777644826686,31.98,78786.62,0.0,-0.06036,5e-05,8.17049]
[1777644826709,31.98,78786.62,0.0,-0.06036,5e-05,8.17049]
[1777644827534,31.98,78786.62,0.0,-0.06036,5e-05,8.17049]
[1777644827231,31.98,78786.57,0.0,-0.06037,5e-05,8.17078]
[1777644828222,31.98,78781.64,0.0,-0.06065,6e-05,8.20048]
[1777644828755,31.98,78781.64,0.0,-0.06065,6e-05,8.20048]
[1777644828778,31.98,78781.64,0.0,-0.06065,6e-05,8.20048]
[1777644829230,31.98,78780.23,0.0,-0.06074,6e-05,8.20928]
[1777644834264,31.99,78769.45,0.0,-0.06137,6e-05,8.27469]
[1777644839299,31.99,78766.5,0.0,-0.06156,6e-05,8.29468]
[1777644844339,32.0,78782.74,0.0,-0.06069,6e-05,8.2046]
[1777644849373,32.0,78770.17,0.0,-0.06141,6e-05,8.27975]
[1777644853401,32.01,78751.13,0.0,-0.0625,6e-05,8.39162]
[1777644858436,32.01,78745.78,0.0,-0.06282,6e-05,8.42432]
[1777644863485,32.01,78745.52,0.0,-0.06285,6e-05,8.42743]
[1777644867505,32.01,78728.97,0.0,-0.0638,6e-05,8.52508]
[1777644868556,32.01,78711.74,0.0,-0.0648,6e-05,8.62649]
[1777644869404,32.01,78711.74,0.0,-0.0648,6e-05,8.62649]
[1777644869512,32.02,78711.74,0.0,-0.0648,6e-05,8.62706]
[1777644870520,32.02,78698.22,0.0,-0.06559,6e-05,8.70675]
[1777644871783,32.02,78697.32,0.0,-0.06562,6e-05,8.70893]
[1777644872542,32.02,78683.21,0.0,-0.06646,6e-05,8.79326]
[1777644874556,32.02,78666.77,0.0,-0.06744,6e-05,8.89144]
[1777644875005,32.02,78666.77,0.0,-0.06744,6e-05,8.89144]
[1777644875562,32.02,78669.3,0.0,-0.06729,6e-05,8.87646]
[1777644880599,32.02,78661.91,0.0,-0.06773,6e-05,8.92014]
[1777644881483,32.02,78661.91,0.0,-0.06773,6e-05,8.92014]
[1777644881608,32.02,78658.68,0.0,-0.06792,6e-05,8.93913]
[1777644886640,32.01,78656.79,0.0,-0.06801,6e-05,8.9486]
[1777644891016,32.01,78653.61,0.0,-0.06819,6e-05,8.96657]
[1777644891031,32.01,78643.15,0.0,-0.06882,6e-05,9.02914]
[1777644893933,32.0,78628.6,0.0,-0.06965,6e-05,9.11129]
[1777644895677,32.0,78633.7,0.0,-0.06933,6e-05,9.07964]
[1777644895703,32.0,78633.7,0.0,-0.06933,6e-05,9.07964]
[1777644897137,32.0,78639.03,0.0,-0.06901,6e-05,9.04741]
[1777644899466,32.0,78642.63,0.0,-0.06878,6e-05,9.02459]
[1777644899695,31.98,78640.31,0.0,-0.06882,6e-05,9.02893]
[1777644901969,31.97,78629.45,0.0,-0.06944,6e-05,9.0899]
[1777644901980,31.97,78629.45,0.0,-0.06944,6e-05,9.0899]
[1777644902649,31.97,78627.02,0.0,-0.06958,6e-05,9.10407]
[1777644903734,31.97,78627.02,0.0,-0.06958,6e-05,9.10349]
[1777644903742,31.97,78627.02,0.0,-0.06958,6e-05,9.10349]
[1777644906028,31.97,78629.58,0.0,-0.0694,6e-05,9.08624]
[1777644906043,31.97,78629.58,0.0,-0.0694,6e-05,9.08624]
[1777644906177,31.97,78629.58,0.0,-0.0694,6e-05,9.08624]
[1777644906338,31.97,78629.58,0.0,-0.0694,6e-05,9.08624]
[1777644908447,31.97,78631.44,0.0,-0.06928,6e-05,9.07441]
[1777644908548,31.97,78642.34,0.0,-0.06861,6e-05,9.0075]
[1777644909844,31.97,78642.34,0.0,-0.06861,6e-05,9.0075]
[1777644909905,31.97,78647.9,0.0,-0.06827,6e-05,8.97355]
[1777644913869,31.96,78641.93,0.0,-0.06862,6e-05,9.00828]
[1777644914125,31.96,78641.93,0.0,-0.06862,6e-05,9.00828]
[1777644914136,31.96,78641.93,0.0,-0.06862,6e-05,9.00828]
[1777644914164,31.96,78645.85,0.0,-0.06837,6e-05,8.9842]
[1777644917110,31.96,78658.26,0.0,-0.06762,6e-05,8.90875]
[1777644917142,31.96,78656.87,0.0,-0.0677,6e-05,8.91679]
[1777644922892,31.96,78650.38,0.0,-0.06807,6e-05,8.95366]
[1777644927927,31.96,78652.84,0.0,-0.0679,6e-05,8.93699]
[1777644930105,31.95,78652.32,0.0,-0.06793,6e-05,8.93975]
[1777644930925,31.95,78659.9,0.0,-0.06747,6e-05,8.89355]
[1777644930933,31.95,78659.9,0.0,-0.06747,6e-05,8.89355]
[1777644931007,31.95,78662.53,0.0,-0.06728,6e-05,8.8742]
[1777644933084,31.95,78662.53,0.0,-0.06728,6e-05,8.87388]
[1777644933670,31.95,78668.53,0.0,-0.06692,6e-05,8.83743]
[1777644938228,31.95,78665.78,0.0,-0.06707,6e-05,8.85308]
[1777644940315,31.95,78667.38,0.0,-0.06697,6e-05,8.843]
[1777644940331,31.95,78667.38,0.0,-0.06697,6e-05,8.843]
[1777644940344,31.95,78665.29,0.0,-0.06709,6e-05,8.85498]
[1777644944447,31.95,78675.11,0.0,-0.0665,6e-05,8.7959]
[1777644944460,31.95,78675.11,0.0,-0.0665,6e-05,8.7959]
[1777644944540,31.95,78669.85,0.0,-0.06681,6e-05,8.82683]
[1777644950084,31.95,78671.59,0.0,-0.0667,6e-05,8.81509]
[1777644952690,31.94,78658.59,0.0,-0.06746,6e-05,8.89203]
[1777644953729,31.94,78658.59,0.0,-0.06746,6e-05,8.89203]
[1777644953738,31.94,78658.59,0.0,-0.06746,6e-05,8.89203]
[1777644953952,31.94,78658.59,0.0,-0.06746,6e-05,8.89203]
[1777644954642,31.94,78658.59,0.0,-0.06746,6e-05,8.89203]
[1777644954658,31.95,78630.55,0.0,-0.06921,6e-05,9.06591]
[1777644954815,31.95,78630.55,0.0,-0.06921,6e-05,9.06591]
[1777644955124,31.95,78630.55,0.0,-0.06921,6e-05,9.06591]
[1777644956134,31.95,78630.55,0.0,-0.06921,6e-05,9.06591]
[1777644956235,31.95,78620.85,0.0,-0.0698,6e-05,9.12458]
[1777644957709,31.95,78621.01,0.0,-0.06979,6e-05,9.12339]
[1777644958149,31.95,78614.86,0.0,-0.07017,6e-05,9.1611]
[1777644960539,31.95,78588.94,0.0,-0.07179,6e-05,9.31991]
[1777644962674,31.95,78589.24,0.0,-0.07177,6e-05,9.31807]
[1777644963180,31.95,78589.81,0.0,-0.07173,6e-05,9.31392]
[1777644966514,31.92,78607.96,0.0,-0.07044,6e-05,9.18681]
[1777644968100,31.92,78607.96,0.0,-0.07043,6e-05,9.1864]
[1777644968215,31.92,78616.91,0.0,-0.06987,6e-05,9.13093]
[1777644970329,31.92,78619.53,0.0,-0.0697,6e-05,9.11417]
[1777644970731,31.92,78622.9,0.0,-0.06949,6e-05,9.0929]
[1777644971022,31.92,78622.9,0.0,-0.06949,6e-05,9.0929]
[1777644971037,31.92,78622.9,0.0,-0.06949,6e-05,9.0929]
[1777644971732,31.92,78622.18,0.0,-0.06953,6e-05,9.09727]
[1777644972106,31.92,78622.18,0.0,-0.06953,6e-05,9.09727]
[1777644972120,31.92,78622.18,0.0,-0.06953,6e-05,9.09727]
[1777644972575,31.92,78629.42,0.0,-0.06907,6e-05,9.0518]
[1777644972813,31.92,78629.42,0.0,-0.06907,6e-05,9.0518]
[1777644973292,31.92,78637.17,0.0,-0.06859,6e-05,9.00418]
[1777644978980,31.91,78634.13,0.0,-0.06876,6e-05,9.02101]
[1777644984327,31.91,78622.87,0.0,-0.06944,6e-05,9.08835]
[1777644985598,31.91,78622.87,0.0,-0.06944,6e-05,9.08835]
[1777644985611,31.91,78622.87,0.0,-0.06944,6e-05,9.08835]
[1777644991376,31.91,78614.22,0.0,-0.06993,6e-05,9.13571]
[1777644996414,31.91,78613.2,0.0,-0.06997,6e-05,9.13924]
[1777644997300,31.91,78613.2,0.0,-0.06997,6e-05,9.13924]
[1777644997874,31.9,78615.86,0.0,-0.0698,6e-05,9.1223]
[1777644999549,31.9,78620.2,0.0,-0.06952,6e-05,9.0952]
[1777645001163,31.9,78624.07,0.0,-0.06927,6e-05,9.07037]
[1777645001446,31.9,78626.04,0.0,-0.06915,6e-05,9.05778]
[1777645003190,31.9,78625.51,0.0,-0.06917,6e-05,9.06037]
[1777645003460,31.9,78623.69,0.0,-0.06928,6e-05,9.07079]
[1777645008494,31.89,78624.13,0.0,-0.06922,6e-05,9.06492]
[1777645009991,31.89,78630.97,0.0,-0.0688,6e-05,9.02285]
[1777645010004,31.89,78630.97,0.0,-0.0688,6e-05,9.02285]
[1777645010627,31.89,78630.97,0.0,-0.0688,6e-05,9.02285]
[1777645011337,31.89,78634.37,0.0,-0.06858,6e-05,9.00174]
[1777645013804,31.89,78633.98,0.0,-0.06859,6e-05,9.00257]
[1777645013817,31.89,78633.98,0.0,-0.06859,6e-05,9.00257]
[1777645014967,31.89,78627.79,0.0,-0.06896,6e-05,9.03954]
[1777645015384,31.89,78627.79,0.0,-0.06896,6e-05,9.03954]
[1777645016928,31.88,78621.08,0.0,-0.06936,6e-05,9.07849]
[1777645016942,31.88,78621.08,0.0,-0.06936,6e-05,9.07849]
[1777645017676,31.88,78621.08,0.0,-0.06936,6e-05,9.07849]
[1777645019422,31.88,78619.95,0.0,-0.06941,6e-05,9.08412]
[1777645023894,31.88,78624.05,0.0,-0.06913,6e-05,9.05615]
[1777645023902,31.88,78624.05,0.0,-0.06913,6e-05,9.05615]
[1777645024611,31.88,78629.19,0.0,-0.06881,6e-05,9.02445]
[1777645026624,31.88,78645.44,0.0,-0.06782,6e-05,8.92547]
[1777645027544,31.88,78645.44,0.0,-0.06782,6e-05,8.92547]
[1777645027836,31.87,78648.97,0.0,-0.0676,6e-05,8.90389]
[1777645033674,31.87,78660.03,0.0,-0.06692,6e-05,8.83586]
[1777645035669,31.87,78661.46,0.0,-0.06683,6e-05,8.82706]
[1777645037689,31.87,78662.07,0.0,-0.06679,6e-05,8.82294]
[1777645037701,31.87,78663.64,0.0,-0.0667,6e-05,8.81333]
[1777645037933,31.87,78663.64,0.0,-0.0667,6e-05,8.81333]
[1777645037940,31.87,78663.64,0.0,-0.0667,6e-05,8.81333]
[1777645038709,31.87,78664.21,0.0,-0.06666,6e-05,8.8097]
[1777645039656,31.87,78664.21,0.0,-0.06666,6e-05,8.8097]
[1777645039700,31.87,78664.21,0.0,-0.06666,6e-05,8.8097]
[1777645039725,31.87,78664.92,0.0,-0.06662,6e-05,8.80524]
[1777645039834,31.87,78664.92,0.0,-0.06662,6e-05,8.80524]
[1777645041446,31.87,78663.88,0.0,-0.06668,6e-05,8.81123]
[1777645041737,31.87,78649.5,0.0,-0.06753,6e-05,8.89708]
[1777645042408,31.87,78649.5,0.0,-0.06753,6e-05,8.89708]
[1777645042565,31.87,78649.5,0.0,-0.06753,6e-05,8.89708]
[1777645042759,31.87,78631.62,0.0,-0.06862,6e-05,9.00502]
[1777645045854,31.87,78626.11,0.0,-0.06895,6e-05,9.03824]
[1777645046771,31.87,78624.76,0.0,-0.06903,6e-05,9.04636]
[1777645047209,31.87,78624.76,0.0,-0.06903,6e-05,9.04636]
[1777645047733,31.87,78624.76,0.0,-0.06903,6e-05,9.04636]
[1777645050183,31.87,78630.07,0.0,-0.06871,6e-05,9.01411]
[1777645050814,31.87,78631.8,0.0,-0.0686,6e-05,9.00362]
[1777645051077,31.87,78631.8,0.0,-0.0686,6e-05,9.00362]
[1777645051940,31.87,78633.16,0.0,-0.0685,6e-05,8.99178]
[1777645054315,31.87,78632.99,0.0,-0.0685,6e-05,8.9918]
[1777645054403,31.87,78634.05,0.0,-0.06843,6e-05,8.98489]
[1777645055996,31.87,78634.05,0.0,-0.06842,6e-05,8.98441]
[1777645056739,31.86,78635.88,0.0,-0.0683,6e-05,8.97238]
[1777645057273,31.86,78635.88,0.0,-0.0683,6e-05,8.97238]
[1777645057493,31.86,78635.88,0.0,-0.0683,6e-05,8.97238]
[1777645058251,31.86,78635.51,0.0,-0.06832,6e-05,8.97462]
[1777645058342,31.86,78624.36,0.0,-0.069,6e-05,9.04164]
[1777645060492,31.86,78618.1,0.0,-0.06938,6e-05,9.07959]
[1777645060593,31.86,78619.87,0.0,-0.06927,6e-05,9.06858]
[1777645061489,31.86,78619.87,0.0,-0.06927,6e-05,9.06858]
[1777645061589,31.86,78614.11,0.0,-0.06963,6e-05,9.10402]
[1777645066679,31.87,78604.01,0.0,-0.07027,6e-05,9.16717]
[1777645071945,31.87,78607.78,0.0,-0.07005,6e-05,9.14552]
[1777645074932,31.87,78604.27,0.0,-0.07026,6e-05,9.1664]
[1777645075670,31.87,78604.27,0.0,-0.07026,6e-05,9.1664]
[1777645076251,31.86,78610.73,0.0,-0.06985,6e-05,9.12534]
[1777645076749,31.86,78614.05,0.0,-0.06963,6e-05,9.10435]
[1777645082017,31.86,78610.37,0.0,-0.06982,6e-05,9.12285]
[1777645090076,31.85,78608.56,0.0,-0.06987,6e-05,9.1273]
[1777645095110,31.84,78605.2,0.0,-0.07003,6e-05,9.1435]
[1777645097123,31.84,78618.72,0.0,-0.06919,6e-05,9.06009]
[1777645102156,31.83,78609.81,0.0,-0.06972,6e-05,9.11277]
[1777645106041,31.83,78612.33,0.0,-0.06956,6e-05,9.0964]
[1777645106185,31.83,78614.15,0.0,-0.06944,6e-05,9.085]
[1777645111221,31.83,78618.2,0.0,-0.06916,6e-05,9.05641]
[1777645115248,31.83,78597.67,0.0,-0.07042,6e-05,9.18071]
[1777645117262,31.83,78584.63,0.0,-0.07123,6e-05,9.25954]
[1777645122302,31.82,78575.12,0.0,-0.07179,6e-05,9.31489]
[1777645127494,31.82,78562.59,0.0,-0.07256,6e-05,9.3895]
[1777645129696,31.82,78561.68,0.0,-0.0726,6e-05,9.39361]
[1777645129796,31.81,78560.59,0.0,-0.07266,6e-05,9.39884]
[1777645130582,31.81,78542.98,0.0,-0.07379,6e-05,9.50845]
[1777645131073,31.81,78542.98,0.0,-0.07379,6e-05,9.50845]
[1777645131532,31.81,78542.98,0.0,-0.07379,6e-05,9.50845]
[1777645131827,31.81,78535.36,0.0,-0.07427,6e-05,9.55532]
[1777645132156,31.81,78535.36,0.0,-0.07427,6e-05,9.55532]
[1777645132382,31.81,78535.36,0.0,-0.07426,6e-05,9.55439]
[1777645134554,31.81,78529.5,0.0,-0.07464,7e-05,9.59011]
[1777645134629,31.81,78529.5,0.0,-0.07464,7e-05,9.59011]
[1777645135379,31.81,78522.26,0.0,-0.0751,7e-05,9.63453]
[1777645135438,31.81,78522.26,0.0,-0.0751,7e-05,9.63453]
[1777645135519,31.81,78522.26,0.0,-0.0751,7e-05,9.63453]
[1777645135663,31.81,78515.4,0.0,-0.07554,7e-05,9.67666]
[1777645137221,31.8,78515.4,0.0,-0.07553,7e-05,9.67611]
[1777645137802,31.78,78505.65,0.0,-0.07604,7e-05,9.72404]
[1777645143462,31.69,78498.41,0.0,-0.07592,7e-05,9.71167]
[1777645144726,31.69,78498.41,0.0,-0.07592,7e-05,9.71167]
[1777645145347,31.67,78496.55,0.0,-0.07593,7e-05,9.71237]
[1777645148496,31.63,78510.2,0.0,-0.07479,7e-05,9.60303]
[1777645150796,31.63,78512.27,0.0,-0.07465,7e-05,9.58907]
[1777645151517,31.63,78510.45,0.0,-0.07475,7e-05,9.59879]
[1777645155487,31.62,78517.9,0.0,-0.07424,7e-05,9.54936]
[1777645155582,31.62,78519.03,0.0,-0.07415,7e-05,9.54145]
[1777645158528,31.62,78519.14,0.0,-0.07413,7e-05,9.53918]
[1777645158544,31.62,78519.14,0.0,-0.07413,7e-05,9.53918]
[1777645158630,31.62,78501.15,0.0,-0.07531,7e-05,9.65252]
[1777645161535,31.62,78496.12,0.0,-0.07564,7e-05,9.68378]
[1777645161588,31.62,78496.05,0.0,-0.07564,7e-05,9.68379]
[1777645163318,31.62,78495.3,0.0,-0.07568,7e-05,9.68813]
[1777645163602,31.61,78495.34,0.0,-0.07564,7e-05,9.68369]
[1777645168636,31.58,78508.26,0.0,-0.07462,7e-05,9.58555]
[1777645169328,31.58,78508.26,0.0,-0.07462,7e-05,9.58555]
[1777645169743,31.58,78508.26,0.0,-0.07462,7e-05,9.58555]
[1777645170040,31.58,78504.97,0.0,-0.07481,7e-05,9.60394]
[1777645170066,31.58,78504.97,0.0,-0.07481,7e-05,9.60394]
[1777645173774,31.58,78489.04,0.0,-0.0758,7e-05,9.698]
[1777645178790,31.57,78485.88,0.0,-0.076,7e-05,9.71662]
[1777645179800,31.57,78481.68,0.0,-0.07627,7e-05,9.74258]
[1777645179821,31.57,78481.68,0.0,-0.07627,7e-05,9.74258]
[1777645179819,31.57,78479.76,0.0,-0.0764,7e-05,9.75482]
[1777645180720,31.57,78479.76,0.0,-0.07639,7e-05,9.7544]
[1777645182734,31.56,78464.55,0.0,-0.07737,7e-05,9.84677]
[1777645185757,31.54,78450.59,0.0,-0.07819,7e-05,9.9241]
[1777645190044,31.54,78456.32,0.0,-0.07777,7e-05,9.88448]
[1777645190794,31.54,78450.44,0.0,-0.07816,7e-05,9.92163]
[1777645191417,31.54,78450.44,0.0,-0.07816,7e-05,9.92163]
[1777645191801,31.54,78446.3,0.0,-0.07844,7e-05,9.94757]
[1777645192064,31.54,78446.3,0.0,-0.07844,7e-05,9.94757]
[1777645192808,31.54,78445.72,0.0,-0.07847,7e-05,9.95054]
[1777645197843,31.53,78440.52,0.0,-0.07878,7e-05,9.97998]
[1777645202879,31.52,78443.46,0.0,-0.07854,7e-05,9.95687]
[1777645207915,31.52,78455.51,0.0,-0.07767,7e-05,9.87518]
[1777645210324,31.51,78454.0,0.0,-0.07776,7e-05,9.88343]
[1777645210533,31.51,78454.0,0.0,-0.07776,7e-05,9.88343]
[1777645210760,31.51,78454.0,0.0,-0.07776,7e-05,9.88343]
[1777645210940,31.51,78463.06,0.0,-0.07714,7e-05,9.82449]
[1777645214685,31.51,78462.77,0.0,-0.07714,7e-05,9.82428]
[1777645214963,31.51,78463.47,0.0,-0.07708,7e-05,9.8184]
[1777645219666,31.5,78464.34,0.0,-0.077,7e-05,9.81146]
[1777645219759,31.5,78463.54,0.0,-0.07704,7e-05,9.81518]
[1777645220337,31.5,78463.54,0.0,-0.07704,7e-05,9.81518]
[1777645221484,31.5,78445.08,0.0,-0.07829,7e-05,9.93289]
[1777645222528,31.5,78445.08,0.0,-0.07829,7e-05,9.93289]
[1777645223446,31.5,78441.66,0.0,-0.07852,7e-05,9.95453]
[1777645228304,31.48,78428.23,0.0,-0.07931,7e-05,10.0287]
[1777645232211,31.43,78441.67,0.0,-0.07805,7e-05,9.90863]
[1777645235037,31.43,78440.72,0.0,-0.07809,7e-05,9.91221]
[1777645235116,31.43,78444.2,0.0,-0.07784,7e-05,9.8889]
[1777645239428,31.42,78444.51,0.0,-0.0778,7e-05,9.88449]
[1777645239798,31.42,78439.93,0.0,-0.0781,7e-05,9.91324]
[1777645242815,31.42,78438.13,0.0,-0.07821,7e-05,9.92317]
[1777645242865,31.42,78440.49,0.0,-0.07804,7e-05,9.90711]
[1777645248197,31.4,78438.96,0.0,-0.07801,7e-05,9.90428]
[1777645253688,31.39,78446.61,0.0,-0.07746,7e-05,9.85183]
[1777645253912,31.39,78446.61,0.0,-0.07746,7e-05,9.85183]
[1777645254013,31.38,78444.17,0.0,-0.07754,7e-05,9.85984]
[1777645254779,31.38,78458.26,0.0,-0.07658,7e-05,9.76838]
[1777645257803,31.37,78463.38,0.0,-0.07617,7e-05,9.72895]
[1777645258021,31.37,78459.3,0.0,-0.07643,7e-05,9.75396]
[1777645259375,31.37,78459.3,0.0,-0.07643,7e-05,9.75396]
[1777645259379,31.37,78459.87,0.0,-0.07638,7e-05,9.7497]
[1777645265898,31.36,78463.7,0.0,-0.0761,7e-05,9.72217]
[1777645271369,31.35,78475.25,0.0,-0.07529,7e-05,9.64457]
[1777645272461,31.35,78475.25,0.0,-0.07529,7e-05,9.64457]
[1777645274067,31.35,78484.72,0.0,-0.07465,7e-05,9.5833]
[1777645275394,31.35,78488.99,0.0,-0.07436,7e-05,9.55579]
[1777645280856,31.35,78486.08,0.0,-0.07454,7e-05,9.57263]
[1777645286473,31.35,78484.95,0.0,-0.07459,7e-05,9.57743]
[1777645291506,31.34,78487.74,0.0,-0.07436,7e-05,9.55446]
[1777645296580,31.34,78494.04,0.0,-0.07391,7e-05,9.51096]
[1777645302591,31.34,78498.18,0.0,-0.07363,7e-05,9.48351]
[1777645307626,31.33,78498.28,0.0,-0.07361,7e-05,9.48205]
[1777645312661,31.33,78496.91,0.0,-0.07369,7e-05,9.48987]
[1777645317639,31.33,78495.76,0.0,-0.07376,7e-05,9.4965]
[1777645317668,31.33,78495.76,0.0,-0.07376,7e-05,9.4965]
[1777645320607,31.33,78481.21,0.0,-0.07472,7e-05,9.58831]
[1777645322636,31.33,78483.55,0.0,-0.07455,7e-05,9.57281]
[1777645323362,31.33,78488.7,0.0,-0.07421,7e-05,9.53979]
[1777645324906,31.33,78488.7,0.0,-0.07421,7e-05,9.53957]
[1777645325615,31.33,78487.53,0.0,-0.07428,7e-05,9.5468]
[1777645327727,31.33,78488.66,0.0,-0.07421,7e-05,9.5392]
[1777645328110,31.33,78488.66,0.0,-0.07421,7e-05,9.5392]
[1777645330442,31.33,78489.75,0.0,-0.07413,7e-05,9.5317]
[1777645330455,31.33,78489.75,0.0,-0.07413,7e-05,9.5317]
[1777645334819,31.33,78471.95,0.0,-0.0753,7e-05,9.64414]
[1777645339856,31.32,78470.38,0.0,-0.07539,7e-05,9.65324]
[1777645345560,31.32,78473.91,0.0,-0.07514,7e-05,9.62863]
[1777645350933,31.32,78469.31,0.0,-0.07542,7e-05,9.65573]
[1777645356038,31.31,78461.94,0.0,-0.07587,7e-05,9.69765]
[1777645362009,31.31,78466.83,0.0,-0.07551,7e-05,9.6633]
[1777645366037,31.31,78452.5,0.0,-0.07646,7e-05,9.75351]
[1777645367541,31.31,78451.05,0.0,-0.07655,7e-05,9.76233]
[1777645368074,31.31,78448.08,0.0,-0.07675,7e-05,9.78092]
[1777645368428,31.31,78448.08,0.0,-0.07675,7e-05,9.78092]
[1777645369061,31.3,78433.29,0.0,-0.07775,7e-05,9.8759]
[1777645369537,31.3,78433.29,0.0,-0.07775,7e-05,9.8759]
[1777645369550,31.3,78433.29,0.0,-0.07775,7e-05,9.8759]
[1777645369591,31.3,78433.29,0.0,-0.07775,7e-05,9.8759]
[1777645369970,31.3,78433.29,0.0,-0.07775,7e-05,9.8759]
[1777645370071,31.3,78411.95,0.0,-0.0792,7e-05,10.01247]
[1777645371550,31.3,78411.48,0.0,-0.07923,7e-05,10.01567]
[1777645372842,31.3,78403.61,0.0,-0.07978,7e-05,10.06668]
[1777645378123,31.21,78395.84,0.0,-0.0797,7e-05,10.05844]
[1777645382922,31.19,78387.9,0.0,-0.08014,7e-05,10.09895]
[1777645383159,31.19,78384.58,0.0,-0.08036,7e-05,10.11976]
[1777645386332,31.16,78378.59,0.0,-0.08062,7e-05,10.14343]
[1777645386610,31.16,78378.59,0.0,-0.08062,7e-05,10.14343]
[1777645386973,31.16,78378.59,0.0,-0.08062,7e-05,10.14343]
[1777645387094,31.16,78377.39,0.0,-0.08069,7e-05,10.1503]
[1777645388989,31.16,78377.39,0.0,-0.08069,7e-05,10.1503]
[1777645389017,31.16,78377.39,0.0,-0.08069,7e-05,10.1503]
[1777645389118,31.13,78364.82,0.0,-0.08141,7e-05,10.21733]
[1777645394630,31.11,78370.54,0.0,-0.08083,7e-05,10.16283]
[1777645397535,31.08,78375.34,0.0,-0.08034,7e-05,10.11702]
[1777645399206,31.07,78367.32,0.0,-0.08078,7e-05,10.15794]
[1777645399217,31.07,78367.32,0.0,-0.08078,7e-05,10.15794]
[1777645401577,31.06,78363.63,0.0,-0.081,7e-05,10.17776]
[1777645401583,31.06,78363.63,0.0,-0.081,7e-05,10.17776]
[1777645401966,31.06,78363.63,0.0,-0.081,7e-05,10.17776]
[1777645404312,31.02,78388.76,0.0,-0.07898,7e-05,9.98876]
[1777645409347,31.02,78388.11,0.0,-0.07899,7e-05,9.98943]
[1777645414382,31.01,78392.02,0.0,-0.07865,7e-05,9.95638]
[1777645419479,31.01,78398.31,0.0,-0.07819,7e-05,9.91237]
[1777645425458,31.0,78399.19,0.0,-0.07809,7e-05,9.90274]
[1777645430496,30.99,78395.88,0.0,-0.07828,7e-05,9.92134]
[1777645432131,30.99,78395.88,0.0,-0.07828,7e-05,9.92134]
[1777645432156,30.99,78408.11,0.0,-0.07743,7e-05,9.84075]
[1777645433680,30.99,78408.11,0.0,-0.07743,7e-05,9.84025]
[1777645433781,30.99,78412.64,0.0,-0.07711,7e-05,9.8102]
[1777645438654,30.98,78408.04,0.0,-0.07736,7e-05,9.83357]
[1777645443170,30.98,78389.97,0.0,-0.0786,7e-05,9.95142]
[1777645443845,30.98,78388.7,0.0,-0.07869,7e-05,9.95953]
[1777645445886,30.98,78404.39,0.0,-0.07759,7e-05,9.85584]
[1777645445897,30.98,78404.39,0.0,-0.07759,7e-05,9.85584]
[1777645451641,30.97,78404.05,0.0,-0.07753,7e-05,9.84985]
[1777645454014,30.97,78403.96,0.0,-0.07753,7e-05,9.84992]
[1777645454166,30.97,78403.96,0.0,-0.07753,7e-05,9.84992]
[1777645457818,30.96,78406.06,0.0,-0.07736,7e-05,9.83415]
[1777645462717,30.96,78387.02,0.0,-0.07867,7e-05,9.95749]
[1777645465140,30.96,78385.24,0.0,-0.0788,7e-05,9.9695]
[1777645465155,30.96,78385.24,0.0,-0.0788,7e-05,9.9695]
[1777645465311,30.96,78383.96,0.0,-0.07889,7e-05,9.9782]
[1777645466209,30.96,78383.96,0.0,-0.07889,7e-05,9.9782]
[1777645470606,30.96,78372.0,0.0,-0.07974,7e-05,10.05819]
[1777645470619,30.96,78372.0,0.0,-0.07974,7e-05,10.05819]
[1777645471907,30.96,78371.41,0.0,-0.07978,7e-05,10.06179]
[1777645472297,30.96,78377.25,0.0,-0.07934,7e-05,10.01915]
[1777645472299,30.96,78377.25,0.0,-0.07934,7e-05,10.01915]
[1777645475154,30.96,78373.07,0.0,-0.07963,7e-05,10.04622]
[1777645475168,30.96,78373.07,0.0,-0.07963,7e-05,10.04622]
[1777645475894,30.96,78370.41,0.0,-0.07982,7e-05,10.06354]
[1777645476557,30.96,78370.35,0.0,-0.07982,7e-05,10.06366]
[1777645478368,30.96,78368.05,0.0,-0.07998,7e-05,10.07879]
[1777645479952,30.96,78368.89,0.0,-0.07992,7e-05,10.0734]
[1777645479970,30.96,78368.89,0.0,-0.07992,7e-05,10.0734]
[1777645485881,30.96,78354.2,0.0,-0.08094,7e-05,10.16825]
[1777645490916,30.95,78351.7,0.0,-0.08109,7e-05,10.18265]
[1777645495950,30.95,78357.16,0.0,-0.08068,7e-05,10.14408]
[1777645499294,30.95,78352.07,0.0,-0.08103,7e-05,10.17669]
[1777645499946,30.95,78352.07,0.0,-0.08103,7e-05,10.17669]
[1777645506315,30.9,78344.45,0.0,-0.08128,7e-05,10.19895]
[1777645507028,30.89,78340.73,0.0,-0.08149,7e-05,10.21891]
[1777645510058,30.88,78332.19,0.0,-0.08205,7e-05,10.2701]
[1777645510172,30.87,78323.24,0.0,-0.08263,7e-05,10.32417]
[1777645511114,30.87,78323.24,0.0,-0.08263,7e-05,10.32417]
[1777645511155,30.87,78287.46,0.0,-0.08527,7e-05,10.56576]
[1777645512127,30.87,78274.06,0.0,-0.08621,8e-05,10.65093]
[1777645517252,30.86,78280.66,0.0,-0.08571,7e-05,10.6053]
[1777645517416,30.86,78281.96,0.0,-0.08561,7e-05,10.59631]
[1777645518117,30.86,78281.34,0.0,-0.08566,7e-05,10.6009]
[1777645519219,30.86,78281.34,0.0,-0.08566,7e-05,10.6009]
[1777645519227,30.86,78281.34,0.0,-0.08566,7e-05,10.6009]
[1777645519235,30.87,78274.71,0.0,-0.08616,8e-05,10.6464]
[1777645525166,30.86,78267.56,0.0,-0.08669,8e-05,10.69453]
[1777645525821,30.86,78267.56,0.0,-0.08669,8e-05,10.69453]
[1777645525841,30.86,78267.56,0.0,-0.08669,8e-05,10.69453]
[1777645526173,30.86,78271.56,0.0,-0.08639,8e-05,10.66699]
[1777645527924,30.86,78274.04,0.0,-0.0862,8e-05,10.64988]
[1777645533240,30.86,78284.01,0.0,-0.08541,7e-05,10.57738]
[1777645537867,30.86,78283.94,0.0,-0.08542,7e-05,10.5777]
[1777645538274,30.86,78284.47,0.0,-0.08538,7e-05,10.57402]
[1777645540092,30.86,78279.99,0.0,-0.08571,7e-05,10.60441]
[1777645540288,30.86,78271.98,0.0,-0.08632,8e-05,10.65934]
[1777645545318,30.86,78261.04,0.0,-0.08716,8e-05,10.73516]
[1777645545991,30.86,78261.04,0.0,-0.08716,8e-05,10.73516]
[1777645546000,30.86,78261.04,0.0,-0.08716,8e-05,10.73516]
[1777645546326,30.86,78266.09,0.0,-0.08678,8e-05,10.70079]
[1777645546754,30.86,78266.09,0.0,-0.08678,8e-05,10.70079]
[1777645547333,30.86,78267.82,0.0,-0.08665,8e-05,10.68918]
[1777645547463,30.86,78267.82,0.0,-0.08665,8e-05,10.68918]
[1777645553374,30.87,78265.13,0.0,-0.08686,8e-05,10.70884]
[1777645557080,30.87,78267.1,0.0,-0.08672,8e-05,10.69602]
[1777645557402,30.87,78270.58,0.0,-0.08646,8e-05,10.67249]
[1777645558670,30.87,78279.73,0.0,-0.08578,7e-05,10.61041]
[1777645558736,30.87,78280.97,0.0,-0.08568,7e-05,10.60197]
[1777645560384,30.87,78280.97,0.0,-0.08568,7e-05,10.60197]
[1777645560485,30.87,78276.33,0.0,-0.08603,8e-05,10.63379]
[1777645561714,30.87,78276.33,0.0,-0.08603,8e-05,10.63379]
[1777645561813,30.87,78273.05,0.0,-0.08628,8e-05,10.65635]
[1777645564425,30.87,78272.1,0.0,-0.08636,8e-05,10.66313]
[1777645564527,30.87,78274.04,0.0,-0.08622,8e-05,10.65019]
[1777645566485,30.87,78274.04,0.0,-0.08622,8e-05,10.65047]
[1777645566742,30.87,78279.17,0.0,-0.08584,7e-05,10.61585]
[1777645569752,30.87,78281.32,0.0,-0.08568,7e-05,10.60194]
[1777645569799,30.87,78281.32,0.0,-0.08568,7e-05,10.60194]
[1777645569883,30.87,78281.01,0.0,-0.08571,7e-05,10.60483]
[1777645571839,30.87,78265.22,0.0,-0.08691,8e-05,10.71286]
[1777645576308,30.88,78255.7,0.0,-0.08764,8e-05,10.77875]
[1777645576331,30.88,78255.7,0.0,-0.08764,8e-05,10.77875]
[1777645576828,30.88,78250.41,0.0,-0.08804,8e-05,10.81525]
[1777645577959,30.88,78250.72,0.0,-0.08802,8e-05,10.81321]
[1777645581382,30.88,78249.44,0.0,-0.08812,8e-05,10.82229]
[1777645581698,30.88,78248.55,0.0,-0.08819,8e-05,10.82849]
[1777645582186,30.88,78248.55,0.0,-0.08819,8e-05,10.82849]
[1777645582257,30.88,78248.55,0.0,-0.08819,8e-05,10.82849]
[1777645582288,30.88,78235.43,0.0,-0.0892,8e-05,10.91882]
[1777645583917,30.88,78234.23,0.0,-0.08929,8e-05,10.92705]
[1777645584016,30.88,78229.96,0.0,-0.08962,8e-05,10.95643]
[1777645584803,30.88,78229.96,0.0,-0.08962,8e-05,10.95643]
[1777645584825,30.88,78230.61,0.0,-0.08957,8e-05,10.95182]
[1777645585724,30.88,78212.73,0.0,-0.09096,8e-05,11.07551]
[1777645589780,30.87,78192.9,0.0,-0.09252,8e-05,11.21247]
[1777645592186,30.87,78188.03,0.0,-0.09288,8e-05,11.24248]
[1777645592218,30.87,78188.03,0.0,-0.09288,8e-05,11.24248]
[1777645592347,30.87,78188.03,0.0,-0.09288,8e-05,11.24248]
[1777645592396,30.87,78187.15,0.0,-0.09294,8e-05,11.2485]
[1777645593144,30.87,78187.15,0.0,-0.09294,8e-05,11.2485]
[1777645593467,30.87,78169.89,0.0,-0.09433,8e-05,11.36914]
[1777645594283,30.87,78155.66,0.0,-0.09547,8e-05,11.4688]
[1777645596004,30.87,78155.66,0.0,-0.09547,8e-05,11.46833]
[1777645596284,30.87,78155.66,0.0,-0.09547,8e-05,11.46833]
[1777645596624,30.87,78166.18,0.0,-0.09461,8e-05,11.39395]
[1777645596831,30.87,78166.18,0.0,-0.09461,8e-05,11.39395]
[1777645597315,30.87,78166.18,0.0,-0.09461,8e-05,11.39395]
[1777645597378,30.87,78164.91,0.0,-0.09471,8e-05,11.40248]
[1777645598862,30.87,78148.87,0.0,-0.096,8e-05,11.51446]
[1777645601432,30.87,78148.32,0.0,-0.09604,8e-05,11.51776]
[1777645601447,30.87,78146.9,0.0,-0.09615,8e-05,11.52719]
[1777645602025,30.87,78146.9,0.0,-0.09615,8e-05,11.52719]
[1777645602110,30.87,78149.9,0.0,-0.0959,8e-05,11.50544]
[1777645602708,30.87,78149.9,0.0,-0.0959,8e-05,11.50544]
[1777645603146,30.87,78149.9,0.0,-0.0959,8e-05,11.50544]
[1777645604486,30.87,78153.87,0.0,-0.09557,8e-05,11.47689]
[1777645604754,30.86,78160.85,0.0,-0.09499,8e-05,11.42637]
[1777645605761,30.86,78173.55,0.0,-0.09396,8e-05,11.33689]
[1777645606941,30.86,78198.11,0.0,-0.092,8e-05,11.16516]
[1777645610481,30.86,78197.78,0.0,-0.09202,8e-05,11.16729]
[1777645610799,30.86,78196.55,0.0,-0.09211,8e-05,11.17481]
[1777645613454,30.86,78200.14,0.0,-0.09182,8e-05,11.14934]
[1777645614493,30.86,78200.96,0.0,-0.09175,8e-05,11.14316]
[1777645615361,30.86,78198.04,0.0,-0.09197,8e-05,11.16293]
[1777645620318,30.86,78197.72,0.0,-0.092,8e-05,11.16489]
[1777645625904,30.86,78194.43,0.0,-0.09225,8e-05,11.1872]
[1777645630940,30.86,78201.36,0.0,-0.0917,8e-05,11.13855]
[1777645632726,30.86,78207.98,0.0,-0.09118,8e-05,11.09252]
[1777645632924,30.86,78207.98,0.0,-0.09118,8e-05,11.09252]
[1777645633786,30.86,78210.62,0.0,-0.09097,8e-05,11.07426]
[1777645633966,30.86,78210.61,0.0,-0.09097,8e-05,11.07437]
[1777645634973,30.86,78224.99,0.0,-0.08985,8e-05,10.97488]
[1777645637734,30.86,78229.55,0.0,-0.0895,8e-05,10.94345]
[1777645637991,30.86,78232.88,0.0,-0.08924,8e-05,10.92033]
[1777645640873,30.86,78222.34,0.0,-0.09006,8e-05,10.99325]
[1777645641011,30.86,78221.59,0.0,-0.09012,8e-05,10.99863]
[1777645642019,30.86,78208.79,0.0,-0.09112,8e-05,11.08752]
[1777645644372,30.86,78210.62,0.0,-0.09098,8e-05,11.07486]
[1777645644461,30.86,78211.18,0.0,-0.09093,8e-05,11.07104]
[1777645649994,30.86,78207.56,0.0,-0.09122,8e-05,11.09634]
[1777645650078,30.86,78208.07,0.0,-0.09118,8e-05,11.09283]
[1777645655112,30.86,78213.9,0.0,-0.0907,8e-05,11.04901]
[1777645660150,30.86,78211.53,0.0,-0.09089,8e-05,11.06601]
[1777645665183,30.86,78215.14,0.0,-0.09062,8e-05,11.04167]
[1777645670219,30.86,78220.28,0.0,-0.09022,8e-05,11.00689]
[1777645675254,30.86,78232.5,0.0,-0.08927,8e-05,10.922]
[1777645679505,30.86,78232.63,0.0,-0.08926,8e-05,10.92077]
[1777645679750,30.86,78233.38,0.0,-0.0892,8e-05,10.91547]
[1777645679953,30.86,78233.38,0.0,-0.0892,8e-05,10.91547]
[1777645680235,30.86,78233.38,0.0,-0.0892,8e-05,10.91547]
[1777645681016,30.86,78238.77,0.0,-0.08878,8e-05,10.87822]
[1777645681717,30.86,78238.77,0.0,-0.08878,8e-05,10.8781]
[1777645682303,30.86,78241.66,0.0,-0.08856,8e-05,10.85813]
[1777645682700,30.86,78241.66,0.0,-0.08856,8e-05,10.85813]
[1777645683311,30.86,78242.11,0.0,-0.08852,8e-05,10.85497]
[1777645685570,30.86,78242.67,0.0,-0.08848,8e-05,10.85107]
[1777645685777,30.86,78245.62,0.0,-0.08825,8e-05,10.83073]
[1777645685797,30.86,78245.62,0.0,-0.08825,8e-05,10.83073]
[1777645690931,30.86,78248.24,0.0,-0.08805,8e-05,10.81262]
[1777645690941,30.86,78248.24,0.0,-0.08805,8e-05,10.81262]
[1777645691651,30.86,78249.75,0.0,-0.08793,8e-05,10.80222]
[1777645693587,30.86,78256.34,0.0,-0.08743,8e-05,10.75699]
[1777645693608,30.86,78256.34,0.0,-0.08743,8e-05,10.75699]
[1777645699422,30.86,78246.2,0.0,-0.0882,8e-05,10.82629]
[1777645704458,30.86,78243.47,0.0,-0.0884,8e-05,10.84426]
[1777645709491,30.86,78244.11,0.0,-0.08834,8e-05,10.83903]
[1777645714528,30.86,78250.78,0.0,-0.0878,8e-05,10.78846]
[1777645719562,30.85,78249.44,0.0,-0.08789,8e-05,10.79705]
[1777645724597,30.85,78251.5,0.0,-0.08773,8e-05,10.78248]
[1777645729632,30.85,78252.52,0.0,-0.08765,8e-05,10.77505]
[1777645734668,30.85,78253.21,0.0,-0.08759,8e-05,10.76992]
[1777645739703,30.85,78252.68,0.0,-0.08763,8e-05,10.77314]
[1777645744737,30.85,78256.07,0.0,-0.08736,8e-05,10.74957]
[1777645749774,30.85,78255.16,0.0,-0.08743,8e-05,10.75545]
[1777645754812,30.85,78257.88,0.0,-0.08722,8e-05,10.73654]
[1777645760380,30.85,78254.68,0.0,-0.08746,8e-05,10.75809]
[1777645760720,30.85,78254.57,0.0,-0.08747,8e-05,10.75875]
[1777645764771,30.85,78253.19,0.0,-0.08757,8e-05,10.7678]
[1777645769733,30.85,78250.51,0.0,-0.08777,8e-05,10.78556]
[1777645774948,30.85,78261.47,0.0,-0.0869,8e-05,10.70636]
[1777645776733,30.85,78260.31,0.0,-0.08699,8e-05,10.71428]
[1777645776791,30.85,78260.31,0.0,-0.08699,8e-05,10.71428]
[1777645777421,30.85,78260.31,0.0,-0.08699,8e-05,10.71428]
[1777645783004,30.85,78249.91,0.0,-0.08777,8e-05,10.7848]
[1777645788043,30.85,78249.87,0.0,-0.08777,8e-05,10.7845]
[1777645793079,30.84,78249.34,0.0,-0.0878,8e-05,10.78757]
[1777645798116,30.84,78253.54,0.0,-0.08748,8e-05,10.75845]
[1777645803148,30.84,78251.99,0.0,-0.08759,8e-05,10.76871]
[1777645808184,30.84,78237.28,0.0,-0.08872,8e-05,10.86977]
[1777645814225,30.85,78235.53,0.0,-0.08887,8e-05,10.88316]
[1777645817407,30.85,78236.91,0.0,-0.08877,8e-05,10.87401]
[1777645817536,30.85,78236.91,0.0,-0.08877,8e-05,10.87401]
[1777645818722,30.85,78236.93,0.0,-0.08877,8e-05,10.87427]
[1777645819261,30.85,78231.61,0.0,-0.08918,8e-05,10.91113]
[1777645820275,30.85,78225.48,0.0,-0.08966,8e-05,10.95359]
[1777645822083,30.85,78215.78,0.0,-0.09042,8e-05,11.02079]
[1777645822281,30.85,78209.8,0.0,-0.09088,8e-05,11.06223]
[1777645823674,30.85,78209.8,0.0,-0.09088,8e-05,11.06223]
[1777645824301,30.85,78193.77,0.0,-0.09215,8e-05,11.17353]
[1777645825051,30.85,78193.77,0.0,-0.09215,8e-05,11.17353]
[1777645829174,30.85,78184.23,0.0,-0.0929,8e-05,11.23972]
[1777645829303,30.85,78184.23,0.0,-0.0929,8e-05,11.23972]
[1777645829721,30.85,78184.23,0.0,-0.0929,8e-05,11.23972]
[1777645835374,30.85,78191.33,0.0,-0.0923,8e-05,11.18587]
[1777645837849,30.84,78190.5,0.0,-0.09237,8e-05,11.19136]
[1777645838280,30.84,78190.5,0.0,-0.09237,8e-05,11.19136]
[1777645840065,30.84,78181.46,0.0,-0.09308,8e-05,11.25421]
[1777645840409,30.84,78180.0,0.0,-0.0932,8e-05,11.2642]
[1777645840795,30.84,78180.0,0.0,-0.0932,8e-05,11.2642]
[1777645843850,30.84,78172.45,0.0,-0.0938,8e-05,11.31681]
[1777645846084,30.84,78160.67,0.0,-0.09475,8e-05,11.3998]
[1777645846110,30.84,78160.67,0.0,-0.09475,8e-05,11.3998]
[1777645846193,30.84,78160.67,0.0,-0.09475,8e-05,11.3998]
[1777645846453,30.84,78158.56,0.0,-0.09492,8e-05,11.41468]
[1777645848470,30.84,78143.34,0.0,-0.09616,8e-05,11.5219]
[1777645853735,30.84,78141.73,0.0,-0.09629,8e-05,11.53274]
[1777645854725,30.84,78137.88,0.0,-0.0966,8e-05,11.5596]
[1777645856051,30.84,78123.16,0.0,-0.09781,8e-05,11.66366]
[1777645856523,30.84,78123.16,0.0,-0.09781,8e-05,11.66377]
[1777645856880,30.84,78123.16,0.0,-0.09781,8e-05,11.66377]
[1777645857531,30.84,78120.34,0.0,-0.09805,8e-05,11.68382]
[1777645858292,30.84,78120.34,0.0,-0.09805,8e-05,11.68382]
[1777645858729,30.84,78130.37,0.0,-0.09722,8e-05,11.61268]
[1777645858891,30.84,78130.37,0.0,-0.09722,8e-05,11.61268]
[1777645859633,30.84,78130.37,0.0,-0.09722,8e-05,11.61268]
[1777645860096,30.84,78129.88,0.0,-0.09726,8e-05,11.61624]
[1777645860271,30.84,78129.88,0.0,-0.09726,8e-05,11.61624]
[1777645860537,30.84,78129.88,0.0,-0.09726,8e-05,11.61624]
[1777645860603,30.84,78132.67,0.0,-0.09703,8e-05,11.59658]
[1777645862169,30.84,78132.67,0.0,-0.09703,8e-05,11.59667]
[1777645864105,30.84,78136.8,0.0,-0.09668,8e-05,11.56689]
[1777645866808,30.84,78149.67,0.0,-0.09562,8e-05,11.47536]
[1777645872638,30.84,78154.91,0.0,-0.09519,8e-05,11.43801]
[1777645873650,30.84,78141.38,0.0,-0.0963,8e-05,11.53334]
[1777645878681,30.84,78154.48,0.0,-0.09521,8e-05,11.43977]
[1777645879900,30.84,78156.33,0.0,-0.09506,8e-05,11.42663]
[1777645879936,30.84,78156.33,0.0,-0.09506,8e-05,11.42663]
[1777645880695,30.84,78157.59,0.0,-0.09495,8e-05,11.41712]
[1777645885729,30.83,78160.6,0.0,-0.09468,8e-05,11.39335]
[1777645888045,30.83,78161.39,0.0,-0.0946,8e-05,11.38677]
[1777645888744,30.83,78161.39,0.0,-0.0946,8e-05,11.38677]
[1777645888752,30.83,78161.73,0.0,-0.09457,8e-05,11.38388]
[1777645889649,30.83,78161.73,0.0,-0.09457,8e-05,11.38388]
[1777645894794,30.83,78169.31,0.0,-0.09391,8e-05,11.32499]
[1777645899829,30.82,78170.38,0.0,-0.0938,8e-05,11.31544]
[1777645901551,30.82,78170.38,0.0,-0.0938,8e-05,11.31544]
[1777645906773,30.82,78173.11,0.0,-0.09354,8e-05,11.29235]
[1777645906881,30.82,78173.48,0.0,-0.0935,8e-05,11.28898]
[1777645907686,30.82,78173.48,0.0,-0.0935,8e-05,11.28898]
[1777645907772,30.82,78186.35,0.0,-0.09246,8e-05,11.19819]
[1777645908312,30.82,78186.35,0.0,-0.09246,8e-05,11.19819]
[1777645908812,30.82,78186.35,0.0,-0.09246,8e-05,11.19819]
[1777645908373,30.81,78196.03,0.0,-0.09169,8e-05,11.13003]
[1777645908899,30.81,78197.19,0.0,-0.09159,8e-05,11.12142]
[1777645911115,30.81,78197.19,0.0,-0.09159,8e-05,11.1209]
[1777645911199,30.81,78197.19,0.0,-0.09159,8e-05,11.1209]
[1777645911378,30.81,78197.19,0.0,-0.09159,8e-05,11.1209]
[1777645911560,30.81,78197.19,0.0,-0.09159,8e-05,11.1209]
[1777645911657,30.81,78200.26,0.0,-0.09134,8e-05,11.09903]
[1777645913090,30.81,78193.09,0.0,-0.0919,8e-05,11.14894]
[1777645913097,30.81,78193.09,0.0,-0.0919,8e-05,11.14894]
[1777645913128,30.81,78198.26,0.0,-0.09149,8e-05,11.11239]
[1777645919133,30.81,78207.78,0.0,-0.09072,8e-05,11.04416]
[1777645919446,30.81,78207.78,0.0,-0.09072,8e-05,11.04416]
[1777645922812,30.81,78224.11,0.0,-0.08943,8e-05,10.92965]
[1777645925101,30.81,78232.31,0.0,-0.08879,8e-05,10.87295]
[1777645925245,30.81,78232.31,0.0,-0.08879,8e-05,10.87295]
[1777645925807,30.81,78232.31,0.0,-0.08879,8e-05,10.87295]
[1777645925823,30.81,78240.86,0.0,-0.08814,8e-05,10.81401]
[1777645928193,30.81,78250.0,0.0,-0.08744,8e-05,10.75129]
[1777645928284,30.81,78250.2,0.0,-0.08742,8e-05,10.75]
[1777645931353,30.81,78234.86,0.0,-0.0886,8e-05,10.85573]
[1777645935829,30.81,78237.22,0.0,-0.08842,8e-05,10.8392]
[1777645936234,30.81,78243.0,0.0,-0.08797,8e-05,10.79933]
[1777645936293,30.81,78245.86,0.0,-0.08775,8e-05,10.77963]
[1777645942138,30.81,78253.74,0.0,-0.08715,8e-05,10.72569]
[1777645943069,30.81,78253.74,0.0,-0.08715,8e-05,10.72569]
[1777645943170,30.81,78249.19,0.0,-0.0875,8e-05,10.75697]
[1777645944856,30.81,78249.19,0.0,-0.0875,8e-05,10.75697]
[1777645944865,30.81,78249.19,0.0,-0.0875,8e-05,10.75697]
[1777645948197,30.81,78242.82,0.0,-0.08799,8e-05,10.80059]
[1777645949588,30.81,78247.94,0.0,-0.08759,8e-05,10.76535]
[1777645950684,30.81,78251.04,0.0,-0.08736,8e-05,10.74406]
[1777645950699,30.81,78251.04,0.0,-0.08736,8e-05,10.74406]
[1777645956242,30.81,78242.99,0.0,-0.08794,8e-05,10.79512]
[1777645961276,30.8,78245.32,0.0,-0.08776,8e-05,10.77874]
[1777645966310,30.8,78239.62,0.0,-0.08819,8e-05,10.81742]
[1777645971346,30.8,78241.78,0.0,-0.08802,8e-05,10.80177]
[1777645974429,30.8,78243.76,0.0,-0.08786,8e-05,10.78789]
[1777645975099,30.8,78251.73,0.0,-0.08725,8e-05,10.73304]
[1777645976794,30.8,78251.73,0.0,-0.08725,8e-05,10.73294]
[1777645978101,30.8,78255.24,0.0,-0.08698,8e-05,10.70882]
[1777645978398,30.8,78259.45,0.0,-0.08666,8e-05,10.67999]
[1777645983435,30.8,78267.51,0.0,-0.08606,8e-05,10.62525]
[1777645987682,30.8,78273.26,0.0,-0.08563,8e-05,10.58656]
[1777645987780,30.8,78268.8,0.0,-0.08597,8e-05,10.6172]
[1777645990636,30.8,78258.87,0.0,-0.08672,8e-05,10.68548]
[1777645990686,30.8,78248.81,0.0,-0.08749,8e-05,10.75454]
[1777645992248,30.8,78248.81,0.0,-0.08749,8e-05,10.75457]
[1777645992483,30.8,78248.81,0.0,-0.08749,8e-05,10.75457]
[1777645992499,30.8,78250.84,0.0,-0.08733,8e-05,10.74018]
[1777645995425,30.8,78240.49,0.0,-0.08812,8e-05,10.81087]
[1777645995529,30.8,78232.9,0.0,-0.0887,8e-05,10.86309]
[1777645996343,30.8,78232.9,0.0,-0.0887,8e-05,10.86309]
[1777645996526,30.8,78232.9,0.0,-0.0887,8e-05,10.86296]
[1777646001561,30.8,78233.78,0.0,-0.08862,8e-05,10.8561]
[1777646006757,30.8,78233.85,0.0,-0.08861,8e-05,10.85454]
[1777646012638,30.79,78239.47,0.0,-0.0881,8e-05,10.80775]
[1777646013440,30.79,78239.47,0.0,-0.0881,8e-05,10.80775]
[1777646013638,30.79,78239.47,0.0,-0.0881,8e-05,10.80775]
[1777646020618,30.79,78237.09,0.0,-0.08824,8e-05,10.8203]
[1777646020697,30.79,78237.31,0.0,-0.08822,8e-05,10.81818]
[1777646021540,30.79,78237.31,0.0,-0.08822,8e-05,10.81818]
[1777646021701,30.78,78243.91,0.0,-0.0877,8e-05,10.77217]
[1777646026738,30.78,78241.4,0.0,-0.08786,8e-05,10.78648]
[1777646030766,30.78,78255.79,0.0,-0.08674,8e-05,10.68559]
[1777646033002,30.78,78255.43,0.0,-0.08676,8e-05,10.68725]
[1777646033787,30.77,78252.45,0.0,-0.08698,8e-05,10.70728]
[1777646034640,30.77,78252.45,0.0,-0.08698,8e-05,10.70728]
[1777646034794,30.77,78252.78,0.0,-0.08695,8e-05,10.70411]
[1777646036553,30.77,78249.48,0.0,-0.08719,8e-05,10.72585]
[1777646036808,30.77,78248.4,0.0,-0.08727,8e-05,10.73283]
[1777646037136,30.77,78248.4,0.0,-0.08727,8e-05,10.73283]
[1777646042851,30.76,78247.08,0.0,-0.08731,8e-05,10.7369]
[1777646043174,30.76,78247.08,0.0,-0.08731,8e-05,10.7369]
[1777646043740,30.76,78247.08,0.0,-0.08731,8e-05,10.7369]
[1777646044274,30.76,78243.7,0.0,-0.08755,8e-05,10.75828]
[1777646044891,30.76,78243.7,0.0,-0.08755,8e-05,10.75828]
[1777646044903,30.76,78235.51,0.0,-0.08818,8e-05,10.81466]
[1777646046383,30.76,78235.51,0.0,-0.08818,8e-05,10.81466]
[1777646046884,30.76,78222.61,0.0,-0.08917,8e-05,10.9034]
[1777646050564,30.74,78214.87,0.0,-0.08961,8e-05,10.94237]
[1777646050575,30.74,78214.87,0.0,-0.08961,8e-05,10.94237]
[1777646050908,30.73,78213.53,0.0,-0.08964,8e-05,10.94488]
[1777646055943,30.68,78211.79,0.0,-0.08943,8e-05,10.92493]
[1777646060978,30.63,78212.61,0.0,-0.08906,8e-05,10.89123]
[1777646066013,30.61,78211.1,0.0,-0.089,8e-05,10.88554]
[1777646071048,30.58,78206.77,0.0,-0.08913,8e-05,10.8959]
[1777646073005,30.58,78206.77,0.0,-0.08913,8e-05,10.8959]
[1777646073037,30.57,78207.43,0.0,-0.08903,8e-05,10.88653]
[1777646073139,30.57,78207.43,0.0,-0.08903,8e-05,10.88653]
[1777646073331,30.57,78207.43,0.0,-0.08903,8e-05,10.88653]
[1777646073543,30.57,78207.43,0.0,-0.08903,8e-05,10.88653]
[1777646073623,30.57,78207.43,0.0,-0.08903,8e-05,10.88653]
[1777646073711,30.57,78190.19,0.0,-0.09038,8e-05,11.00674]
[1777646074530,30.57,78176.47,0.0,-0.09146,8e-05,11.10264]
[1777646079905,30.57,78182.07,0.0,-0.091,8e-05,11.06209]
[1777646085147,30.57,78189.18,0.0,-0.09043,8e-05,11.0111]
[1777646088168,30.57,78173.82,0.0,-0.09164,8e-05,11.11805]
[1777646094000,30.56,78177.5,0.0,-0.09133,8e-05,11.09051]
[1777646097515,30.56,78181.47,0.0,-0.09101,8e-05,11.06228]
[1777646097924,30.56,78181.47,0.0,-0.09101,8e-05,11.06228]
[1777646098208,30.56,78189.83,0.0,-0.09034,8e-05,11.00359]
[1777646098418,30.56,78199.71,0.0,-0.08957,8e-05,10.93452]
[1777646099467,30.56,78199.71,0.0,-0.08957,8e-05,10.93452]
[1777646099601,30.56,78201.13,0.0,-0.08946,8e-05,10.92464]
[1777646102704,30.56,78202.82,0.0,-0.08932,8e-05,10.91249]
[1777646103008,30.56,78202.82,0.0,-0.08932,8e-05,10.91249]
[1777646103695,30.56,78208.53,0.0,-0.08887,8e-05,10.8728]
[1777646103993,30.56,78208.53,0.0,-0.08887,8e-05,10.8728]
[1777646104577,30.56,78221.33,0.0,-0.08788,8e-05,10.78377]
[1777646109681,30.56,78222.26,0.0,-0.08781,8e-05,10.77732]
[1777646115357,30.56,78224.84,0.0,-0.08762,8e-05,10.76028]
[1777646120229,30.56,78222.81,0.0,-0.08778,8e-05,10.77476]
[1777646120392,30.56,78223.26,0.0,-0.08775,8e-05,10.77173]
[1777646121156,30.56,78223.26,0.0,-0.08775,8e-05,10.77173]
[1777646121209,30.56,78223.81,0.0,-0.0877,8e-05,10.76802]
[1777646126438,30.56,78224.18,0.0,-0.08766,8e-05,10.76399]
[1777646127805,30.56,78224.18,0.0,-0.08766,8e-05,10.76399]
[1777646127883,30.56,78225.41,0.0,-0.08756,8e-05,10.75509]
[1777646128169,30.56,78225.41,0.0,-0.08756,8e-05,10.75509]
[1777646130992,30.56,78240.03,0.0,-0.08643,8e-05,10.65317]
[1777646136541,30.56,78242.77,0.0,-0.08618,8e-05,10.62891]
[1777646141546,30.56,78244.4,0.0,-0.08604,8e-05,10.61645]
[1777646146584,30.55,78244.22,0.0,-0.08604,8e-05,10.61646]
[1777646150747,30.55,78246.15,0.0,-0.08589,8e-05,10.60242]
[1777646150845,30.55,78246.04,0.0,-0.08589,8e-05,10.60295]
[1777646155848,30.55,78239.21,0.0,-0.0864,8e-05,10.64903]
[1777646155944,30.55,78232.77,0.0,-0.08689,8e-05,10.69322]
[1777646158065,30.55,78232.77,0.0,-0.08689,8e-05,10.69341]
[1777646158666,30.55,78230.41,0.0,-0.08708,8e-05,10.70989]
[1777646160231,30.55,78230.77,0.0,-0.08705,8e-05,10.70747]
[1777646160945,30.55,78226.6,0.0,-0.08737,8e-05,10.73637]
[1777646161136,30.55,78226.6,0.0,-0.08737,8e-05,10.73637]
[1777646162857,30.55,78194.17,0.0,-0.08989,8e-05,10.96187]
[1777646164561,30.55,78194.17,0.0,-0.08989,8e-05,10.96186]
[1777646164989,30.55,78194.17,0.0,-0.08989,8e-05,10.96186]
[1777646166723,30.55,78178.45,0.0,-0.09112,8e-05,11.07098]
[1777646171768,30.55,78188.4,0.0,-0.09032,8e-05,10.99946]
[1777646173356,30.55,78187.28,0.0,-0.0904,8e-05,11.00705]
[1777646173772,30.55,78186.03,0.0,-0.0905,8e-05,11.01579]
[1777646174782,30.55,78167.38,0.0,-0.09197,8e-05,11.14574]
[1777646179821,30.54,78162.63,0.0,-0.09233,8e-05,11.17731]
[1777646183309,30.54,78167.82,0.0,-0.0919,8e-05,11.13941]
[1777646183947,30.54,78170.05,0.0,-0.09172,8e-05,11.12329]
[1777646185311,30.54,78166.51,0.0,-0.092,8e-05,11.14775]
[1777646187352,30.54,78165.28,0.0,-0.09209,8e-05,11.15554]
[1777646189694,30.54,78162.76,0.0,-0.09228,8e-05,11.17239]
[1777646189911,30.54,78162.76,0.0,-0.09228,8e-05,11.17239]
[1777646189970,30.54,78162.76,0.0,-0.09228,8e-05,11.17239]
[1777646189990,30.53,78155.46,0.0,-0.09281,8e-05,11.21908]
[1777646190415,30.53,78155.46,0.0,-0.09281,8e-05,11.21908]
[1777646190839,30.53,78155.46,0.0,-0.09281,8e-05,11.21908]
[1777646190942,30.52,78151.67,0.0,-0.09306,8e-05,11.24082]
[1777646193268,30.52,78147.94,0.0,-0.09332,8e-05,11.26219]
[1777646193428,30.52,78147.94,0.0,-0.09332,8e-05,11.26219]
[1777646195476,30.52,78154.26,0.0,-0.0928,8e-05,11.21629]
[1777646195926,30.52,78152.99,0.0,-0.09289,8e-05,11.22469]
[1777646197706,30.52,78155.1,0.0,-0.09272,8e-05,11.2092]
[1777646197939,30.51,78155.11,0.0,-0.09271,8e-05,11.20856]
[1777646199553,30.51,78155.79,0.0,-0.09265,8e-05,11.20319]
[1777646204989,30.5,78161.11,0.0,-0.09213,8e-05,11.15767]
[1777646210024,30.5,78160.41,0.0,-0.09216,8e-05,11.1599]
[1777646212881,30.49,78161.99,0.0,-0.09202,8e-05,11.14766]
[1777646213045,30.49,78161.71,0.0,-0.09203,8e-05,11.14853]
[1777646215022,30.49,78157.23,0.0,-0.09239,8e-05,11.18013]
[1777646215077,30.49,78153.23,0.0,-0.0927,8e-05,11.20777]
[1777646218080,30.49,78140.11,0.0,-0.09374,8e-05,11.29855]
[1777646223115,30.43,78135.68,0.0,-0.09368,8e-05,11.29264]
[1777646223903,30.43,78135.68,0.0,-0.09368,8e-05,11.29264]
[1777646224122,30.42,78138.43,0.0,-0.09338,8e-05,11.26612]
[1777646225511,30.41,78143.17,0.0,-0.09292,8e-05,11.22598]
[1777646226136,30.4,78148.26,0.0,-0.09245,8e-05,11.18408]
[1777646231171,30.39,78157.0,0.0,-0.09166,8e-05,11.1151]
[1777646236206,30.38,78163.61,0.0,-0.09111,8e-05,11.06644]
[1777646237432,30.38,78163.61,0.0,-0.09111,8e-05,11.06644]
[1777646237796,30.38,78163.61,0.0,-0.09111,8e-05,11.06644]
[1777646237876,30.38,78163.44,0.0,-0.09112,8e-05,11.06725]
[1777646240037,30.38,78163.44,0.0,-0.09111,8e-05,11.06647]
[1777646240135,30.38,78145.05,0.0,-0.09258,8e-05,11.19539]
[1777646241652,30.38,78145.05,0.0,-0.09258,8e-05,11.19539]
[1777646241922,30.38,78144.88,0.0,-0.09258,8e-05,11.19543]
[1777646245078,30.38,78132.87,0.0,-0.09355,8e-05,11.28001]
[1777646250311,30.38,78128.08,0.0,-0.09393,8e-05,11.31304]
[1777646252193,30.38,78128.08,0.0,-0.09393,8e-05,11.31304]
[1777646252324,30.38,78120.79,0.0,-0.09449,8e-05,11.36066]
[1777646257005,30.37,78107.63,0.0,-0.09556,8e-05,11.45375]
[1777646265223,30.37,78103.47,0.0,-0.0959,8e-05,11.48281]
[1777646271170,30.37,78100.8,0.0,-0.09611,8e-05,11.50077]
[1777646271208,30.37,78097.58,0.0,-0.09638,8e-05,11.52396]
[1777646272571,30.37,78086.87,0.0,-0.09727,8e-05,11.60094]
[1777646273149,30.37,78086.87,0.0,-0.09727,8e-05,11.60094]
[1777646273202,30.37,78069.59,0.0,-0.09873,8e-05,11.72562]
[1777646276497,30.37,78055.81,0.0,-0.09991,9e-05,11.82531]
[1777646278583,30.37,78034.63,0.0,-0.10173,9e-05,11.97914]
[1777646283877,30.34,78028.16,0.0,-0.1021,9e-05,12.00993]
[1777646287369,30.34,78040.16,0.0,-0.10104,9e-05,11.92062]
[1777646289055,30.34,78037.76,0.0,-0.10125,9e-05,11.9381]
[1777646289097,30.34,78043.52,0.0,-0.10074,9e-05,11.89499]
[1777646289284,30.34,78043.52,0.0,-0.10074,9e-05,11.89499]
[1777646289454,30.34,78043.52,0.0,-0.10074,9e-05,11.89499]
[1777646290361,30.34,78044.16,0.0,-0.10068,9e-05,11.89033]
[1777646291078,30.34,78044.16,0.0,-0.10068,9e-05,11.89033]
[1777646291138,30.34,78061.56,0.0,-0.09917,9e-05,11.76268]
[1777646293213,30.34,78066.16,0.0,-0.09878,9e-05,11.72937]
[1777646293528,30.34,78065.41,0.0,-0.09884,9e-05,11.73448]
[1777646294207,30.34,78065.41,0.0,-0.09884,9e-05,11.73448]
[1777646294629,30.34,78065.41,0.0,-0.09884,9e-05,11.73448]
[1777646295284,30.34,78076.09,0.0,-0.09793,8e-05,11.65666]
[1777646295642,30.34,78076.09,0.0,-0.09793,8e-05,11.65642]
[1777646296293,30.34,78076.09,0.0,-0.09793,8e-05,11.65642]
[1777646297265,30.34,78076.09,0.0,-0.09793,8e-05,11.65642]
[1777646296648,30.34,78082.01,0.0,-0.09743,8e-05,11.61354]
[1777646297501,30.34,78082.01,0.0,-0.09743,8e-05,11.61354]
[1777646301718,30.33,78074.74,0.0,-0.09803,8e-05,11.66542]
[1777646301732,30.33,78074.74,0.0,-0.09803,8e-05,11.66542]
[1777646302885,30.33,78074.22,0.0,-0.09807,8e-05,11.66863]
[1777646303210,30.33,78074.22,0.0,-0.09807,8e-05,11.66863]
[1777646305536,30.33,78083.1,0.0,-0.09732,8e-05,11.60398]
[1777646305780,30.33,78088.59,0.0,-0.09685,8e-05,11.56415]
[1777646308932,30.33,78102.08,0.0,-0.09572,8e-05,11.4665]
[1777646311857,30.33,78113.54,0.0,-0.09474,8e-05,11.38041]
[1777646317393,30.33,78114.16,0.0,-0.0947,8e-05,11.37657]
[1777646320808,30.33,78115.08,0.0,-0.09463,8e-05,11.3705]
[1777646320854,30.33,78115.08,0.0,-0.09463,8e-05,11.3705]
[1777646320880,30.33,78115.08,0.0,-0.09463,8e-05,11.3705]
[1777646320894,30.33,78121.68,0.0,-0.09409,8e-05,11.32378]
[1777646322507,30.33,78121.53,0.0,-0.0941,8e-05,11.32511]
[1777646323523,30.33,78126.37,0.0,-0.09371,8e-05,11.29044]
[1777646329882,30.33,78132.21,0.0,-0.09323,8e-05,11.24855]
[1777646333911,30.33,78145.04,0.0,-0.09219,8e-05,11.15757]
[1777646338945,30.33,78147.26,0.0,-0.09201,8e-05,11.1423]
[1777646343980,30.33,78144.44,0.0,-0.09225,8e-05,11.16267]
[1777646347485,30.33,78145.15,0.0,-0.09219,8e-05,11.1577]
[1777646347835,30.33,78145.15,0.0,-0.09219,8e-05,11.1577]
[1777646350761,30.33,78143.67,0.0,-0.09231,8e-05,11.16821]
[1777646351598,30.33,78144.23,0.0,-0.09226,8e-05,11.16423]
[1777646357071,30.33,78149.71,0.0,-0.09182,8e-05,11.1255]
[1777646360630,30.34,78156.48,0.0,-0.09128,8e-05,11.07766]
[1777646361104,30.34,78158.42,0.0,-0.09112,8e-05,11.064]
[1777646363114,30.34,78175.36,0.0,-0.08978,8e-05,10.94511]
[1777646363493,30.34,78175.36,0.0,-0.08978,8e-05,10.94511]
[1777646364105,30.34,78175.36,0.0,-0.08978,8e-05,10.94511]
[1777646366186,30.34,78178.95,0.0,-0.0895,8e-05,10.91973]
[1777646366254,30.34,78179.44,0.0,-0.08946,8e-05,10.91615]
[1777646368215,30.34,78179.44,0.0,-0.08946,8e-05,10.91601]
[1777646368309,30.34,78179.44,0.0,-0.08946,8e-05,10.91601]
[1777646368253,30.34,78188.94,0.0,-0.08871,8e-05,10.84925]
[1777646369156,30.33,78188.94,0.0,-0.08871,8e-05,10.84915]
[1777646369939,30.33,78188.94,0.0,-0.08871,8e-05,10.84915]
[1777646369960,30.33,78188.94,0.0,-0.08871,8e-05,10.84915]
[1777646370202,30.33,78188.94,0.0,-0.08871,8e-05,10.84915]
[1777646370209,30.33,78188.94,0.0,-0.08871,8e-05,10.84915]
[1777646371154,30.33,78197.9,0.0,-0.088,8e-05,10.78645]
[1777646371276,30.33,78199.58,0.0,-0.08785,8e-05,10.77092]
[1777646371807,30.33,78199.58,0.0,-0.08785,8e-05,10.77092]
[1777646371821,30.33,78199.58,0.0,-0.08785,8e-05,10.77092]
[1777646372268,30.33,78199.58,0.0,-0.08785,8e-05,10.77092]
[1777646372281,30.34,78200.06,0.0,-0.08781,8e-05,10.76766]
[1777646374289,30.34,78200.06,0.0,-0.08781,8e-05,10.76793]
[1777646384289,30.34,78200.38,0.0,-0.08781,8e-05,10.76771]
[1777646386285,30.34,78213.97,0.0,-0.08676,8e-05,10.67367]
[1777646387090,30.34,78213.97,0.0,-0.08676,8e-05,10.67367]
[1777646387292,30.34,78212.53,0.0,-0.08688,8e-05,10.68409]
[1777646387960,30.34,78212.53,0.0,-0.08688,8e-05,10.68409]
[1777646389199,30.34,78212.63,0.0,-0.08688,8e-05,10.68379]
[1777646390924,30.34,78210.04,0.0,-0.08708,8e-05,10.70162]
[1777646391325,30.34,78208.13,0.0,-0.08723,8e-05,10.71531]
[1777646395348,30.34,78192.64,0.0,-0.08845,8e-05,10.82474]
[1777646398468,30.34,78187.73,0.0,-0.08884,8e-05,10.85981]
[1777646398481,30.34,78187.73,0.0,-0.08884,8e-05,10.85981]
[1777646398533,30.34,78187.73,0.0,-0.08884,8e-05,10.85981]
[1777646398655,30.34,78187.73,0.0,-0.08884,8e-05,10.85981]
[1777646399637,30.34,78183.97,0.0,-0.08914,8e-05,10.88639]
[1777646399645,30.34,78183.97,0.0,-0.08914,8e-05,10.88639]
[1777646400325,30.34,78183.97,0.0,-0.08914,8e-05,10.88639]
[1777646400697,30.35,78179.48,0.0,-0.08949,8e-05,10.91809]
[1777646406421,30.35,78179.94,0.0,-0.08947,8e-05,10.91574]
[1777646406446,30.35,78179.94,0.0,-0.08947,8e-05,10.91574]
[1777646409767,30.35,78179.11,0.0,-0.08954,8e-05,10.92186]
[1777646410447,30.35,78174.47,0.0,-0.08991,8e-05,10.95474]
[1777646411371,30.35,78174.47,0.0,-0.08991,8e-05,10.95474]
[1777646410845,30.35,78156.1,0.0,-0.09137,8e-05,11.08425]
[1777646411787,30.35,78141.03,0.0,-0.09258,8e-05,11.19108]
[1777646412508,30.35,78141.03,0.0,-0.09258,8e-05,11.19108]
[1777646413406,30.35,78141.03,0.0,-0.09258,8e-05,11.19108]
[1777646412787,30.35,78139.11,0.0,-0.09275,8e-05,11.20519]
[1777646413988,30.35,78139.11,0.0,-0.09275,8e-05,11.20519]
[1777646414089,30.35,78138.87,0.0,-0.09277,8e-05,11.20701]
[1777646415580,30.35,78140.01,0.0,-0.09267,8e-05,11.1986]
[1777646416309,30.35,78141.57,0.0,-0.09254,8e-05,11.18721]
[1777646419045,30.35,78148.4,0.0,-0.09199,8e-05,11.13848]
[1777646419122,30.35,78154.95,0.0,-0.09145,8e-05,11.0917]
[1777646423059,30.35,78156.69,0.0,-0.09131,8e-05,11.07903]
[1777646428226,30.34,78157.68,0.0,-0.09122,8e-05,11.07106]
[1777646428307,30.34,78153.4,0.0,-0.09156,8e-05,11.10086]
[1777646429752,30.34,78153.4,0.0,-0.09156,8e-05,11.10086]
[1777646429854,30.34,78147.44,0.0,-0.09203,8e-05,11.14278]
[1777646431382,30.34,78147.44,0.0,-0.09203,8e-05,11.14278]
[1777646431601,30.34,78147.34,0.0,-0.09201,8e-05,11.13895]
[1777646433233,30.34,78147.34,0.0,-0.09201,8e-05,11.13895]
[1777646433289,30.34,78151.58,0.0,-0.09166,8e-05,11.10824]
[1777646434645,30.34,78151.58,0.0,-0.09166,8e-05,11.10824]
[1777646434742,30.34,78151.23,0.0,-0.09168,8e-05,11.11041]
[1777646437526,30.34,78149.85,0.0,-0.09179,8e-05,11.11959]
[1777646437643,30.34,78149.46,0.0,-0.09182,8e-05,11.12202]
[1777646438630,30.34,78149.46,0.0,-0.09182,8e-05,11.12202]
[1777646438885,30.34,78149.46,0.0,-0.09182,8e-05,11.12202]
[1777646439308,30.34,78149.46,0.0,-0.09182,8e-05,11.12202]
[1777646439390,30.34,78146.06,0.0,-0.09208,8e-05,11.14538]
[1777646440946,30.34,78146.06,0.0,-0.09208,8e-05,11.14538]
[1777646441182,30.34,78155.75,0.0,-0.09129,8e-05,11.0761]
[1777646446706,30.33,78162.26,0.0,-0.09076,8e-05,11.02888]
[1777646451745,30.33,78165.86,0.0,-0.09046,8e-05,11.00222]
[1777646456780,30.33,78171.74,0.0,-0.08998,8e-05,10.96007]
[1777646460404,30.33,78170.16,0.0,-0.09011,8e-05,10.97088]
[1777646460441,30.33,78166.38,0.0,-0.0904,8e-05,10.99731]
[1777646463759,30.33,78157.32,0.0,-0.09113,8e-05,11.06132]
[1777646463828,30.33,78157.32,0.0,-0.09113,8e-05,11.06132]
[1777646465783,30.33,78156.71,0.0,-0.09118,8e-05,11.06587]
[1777646465884,30.33,78153.97,0.0,-0.0914,8e-05,11.08535]
[1777646467247,30.33,78153.97,0.0,-0.0914,8e-05,11.08535]
[1777646467261,30.33,78153.22,0.0,-0.09146,8e-05,11.09077]
[1777646469768,30.33,78156.17,0.0,-0.09123,8e-05,11.06998]
[1777646469872,30.33,78155.58,0.0,-0.09127,8e-05,11.07379]
[1777646471811,30.33,78155.58,0.0,-0.09127,8e-05,11.07347]
[1777646471951,30.33,78155.58,0.0,-0.09127,8e-05,11.07347]
[1777646472053,30.33,78156.02,0.0,-0.09123,8e-05,11.07004]
[1777646472660,30.33,78156.02,0.0,-0.09123,8e-05,11.07004]
[1777646472894,30.33,78156.02,0.0,-0.09122,8e-05,11.06938]
[1777646474088,30.33,78156.02,0.0,-0.09122,8e-05,11.06938]
[1777646474190,30.33,78153.8,0.0,-0.09139,8e-05,11.08474]
[1777646474570,30.33,78153.8,0.0,-0.09139,8e-05,11.08474]
[1777646474904,30.33,78153.8,0.0,-0.09139,8e-05,11.08474]
[1777646476036,30.33,78153.8,0.0,-0.09139,8e-05,11.08474]
[1777646476133,30.33,78150.61,0.0,-0.09164,8e-05,11.10668]
[1777646478081,30.33,78150.61,0.0,-0.09164,8e-05,11.10668]
[1777646478327,30.33,78150.61,0.0,-0.09164,8e-05,11.10668]
[1777646478552,30.33,78155.84,0.0,-0.09122,8e-05,11.06929]
[1777646478932,30.33,78155.84,0.0,-0.09122,8e-05,11.06929]
[1777646479671,30.33,78155.84,0.0,-0.09122,8e-05,11.06929]
[1777646480457,30.33,78148.85,0.0,-0.09177,8e-05,11.11811]
[1777646481174,30.33,78148.85,0.0,-0.09177,8e-05,11.11811]
[1777646481274,30.33,78147.34,0.0,-0.09189,8e-05,11.12844]
[1777646486990,30.32,78139.65,0.0,-0.09251,8e-05,11.18239]
[1777646492024,30.32,78141.72,0.0,-0.0923,8e-05,11.16286]
[1777646497306,30.32,78143.85,0.0,-0.09211,8e-05,11.14574]
[1777646503499,30.32,78143.12,0.0,-0.09215,8e-05,11.14955]
[1777646503769,30.32,78136.16,0.0,-0.09271,8e-05,11.19844]
[1777646505352,30.32,78134.86,0.0,-0.0928,8e-05,11.20689]
[1777646505382,30.32,78148.83,0.0,-0.09167,8e-05,11.10775]
[1777646511183,30.31,78147.29,0.0,-0.09177,8e-05,11.11624]
[1777646515056,30.31,78150.58,0.0,-0.09148,8e-05,11.09103]
[1777646515213,30.31,78148.7,0.0,-0.09163,8e-05,11.10391]
[1777646515670,30.31,78148.7,0.0,-0.09163,8e-05,11.10391]
[1777646516215,30.31,78145.49,0.0,-0.09188,8e-05,11.12621]
[1777646518292,30.31,78142.96,0.0,-0.09208,8e-05,11.14368]
[1777646518304,30.31,78140.35,0.0,-0.09229,8e-05,11.16171]
[1777646521488,30.3,78120.17,0.0,-0.09392,8e-05,11.30462]
[1777646521721,30.3,78120.17,0.0,-0.09392,8e-05,11.30462]
[1777646522454,30.3,78111.11,0.0,-0.09467,8e-05,11.36917]
[1777646526739,30.3,78107.63,0.0,-0.09494,8e-05,11.39307]
[1777646526761,30.3,78107.63,0.0,-0.09494,8e-05,11.39307]
[1777646527296,30.3,78106.99,0.0,-0.09499,8e-05,11.39726]
[1777646532330,30.3,78109.26,0.0,-0.09478,8e-05,11.37913]
[1777646533416,30.3,78109.26,0.0,-0.09478,8e-05,11.37913]
[1777646539377,30.3,78109.98,0.0,-0.0947,8e-05,11.37179]
[1777646544412,30.29,78111.36,0.0,-0.09457,8e-05,11.36035]
[1777646549449,30.29,78111.86,0.0,-0.09451,8e-05,11.35531]
[1777646552074,30.29,78109.64,0.0,-0.09466,8e-05,11.3667]
[1777646552786,30.29,78109.41,0.0,-0.09467,8e-05,11.36804]
[1777646553195,30.29,78109.41,0.0,-0.09467,8e-05,11.36804]
[1777646553246,30.29,78109.41,0.0,-0.09467,8e-05,11.36804]
[1777646554142,30.29,78112.66,0.0,-0.0944,8e-05,11.34449]
[1777646554306,30.29,78112.66,0.0,-0.0944,8e-05,11.34449]
[1777646554463,30.29,78112.66,0.0,-0.0944,8e-05,11.34449]
[1777646554553,30.29,78121.12,0.0,-0.0937,8e-05,11.28378]
[1777646554816,30.29,78121.12,0.0,-0.0937,8e-05,11.28378]
[1777646555492,30.29,78121.12,0.0,-0.0937,8e-05,11.28313]
[1777646558013,30.29,78125.92,0.0,-0.0933,8e-05,11.24866]
[1777646558512,30.29,78128.69,0.0,-0.09307,8e-05,11.22842]
[1777646563547,30.28,78134.63,0.0,-0.09256,8e-05,11.18395]
[1777646567740,30.28,78130.46,0.0,-0.09288,8e-05,11.21191]
[1777646568582,30.28,78130.99,0.0,-0.09283,8e-05,11.20767]
[1777646574526,30.28,78120.51,0.0,-0.09369,8e-05,11.28195]
[1777646574629,30.28,78121.63,0.0,-0.09359,8e-05,11.27366]
[1777646579659,30.28,78124.68,0.0,-0.09332,8e-05,11.24987]
[1777646582071,30.27,78125.99,0.0,-0.0932,8e-05,11.23996]
[1777646582162,30.27,78127.78,0.0,-0.09305,8e-05,11.2261]
[1777646585678,30.27,78129.91,0.0,-0.09286,8e-05,11.20988]
[1777646585734,30.27,78126.0,0.0,-0.09317,8e-05,11.23722]
[1777646590740,30.27,78126.53,0.0,-0.0931,8e-05,11.2307]
[1777646592970,30.26,78127.29,0.0,-0.09303,8e-05,11.22472]
[1777646593011,30.26,78131.04,0.0,-0.09271,8e-05,11.19691]
[1777646593716,30.26,78131.04,0.0,-0.09271,8e-05,11.19691]
[1777646594450,30.26,78131.04,0.0,-0.09271,8e-05,11.19691]
[1777646595682,30.26,78132.96,0.0,-0.09255,8e-05,11.18272]
[1777646595784,30.26,78133.66,0.0,-0.09249,8e-05,11.17724]
[1777646598646,30.26,78136.26,0.0,-0.09227,8e-05,11.15774]
[1777646599211,30.26,78140.45,0.0,-0.09192,8e-05,11.12703]
[1777646601813,30.26,78152.75,0.0,-0.09092,8e-05,11.03904]
[1777646606851,30.26,78160.87,0.0,-0.09025,8e-05,10.98024]
[1777646611883,30.25,78162.22,0.0,-0.09011,8e-05,10.96569]
[1777646616919,30.25,78166.9,0.0,-0.08972,8e-05,10.93163]
[1777646618224,30.25,78166.9,0.0,-0.08972,8e-05,10.93163]
[1777646623552,30.25,78173.28,0.0,-0.08921,8e-05,10.88578]
[1777646624036,30.25,78173.28,0.0,-0.08921,8e-05,10.88578]
[1777646630011,30.25,78184.79,0.0,-0.0883,8e-05,10.80516]
[1777646635046,30.25,78182.71,0.0,-0.08847,8e-05,10.82021]
[1777646640083,30.25,78183.54,0.0,-0.08841,8e-05,10.81496]
[1777646645117,30.25,78183.83,0.0,-0.0884,8e-05,10.81361]
[1777646650152,30.25,78178.99,0.0,-0.08879,8e-05,10.84831]
[1777646655187,30.26,78182.04,0.0,-0.08855,8e-05,10.82747]
[1777646656014,30.26,78182.04,0.0,-0.08855,8e-05,10.82747]
[1777646656194,30.26,78181.96,0.0,-0.08856,8e-05,10.82821]
[1777646656870,30.26,78181.96,0.0,-0.08856,8e-05,10.82821]
[1777646657200,30.26,78182.59,0.0,-0.08851,8e-05,10.82398]
[1777646660925,30.26,78182.03,0.0,-0.08857,8e-05,10.82853]
[1777646661331,30.26,78178.01,0.0,-0.08888,8e-05,10.85696]
[1777646661769,30.26,78178.01,0.0,-0.08888,8e-05,10.85696]
[1777646662235,30.26,78178.01,0.0,-0.08889,8e-05,10.85716]
[1777646667271,30.26,78175.5,0.0,-0.08909,8e-05,10.87563]
[1777646669937,30.26,78166.88,0.0,-0.08978,8e-05,10.93663]
[1777646669953,30.26,78166.88,0.0,-0.08978,8e-05,10.93663]
[1777646670570,30.26,78166.88,0.0,-0.08978,8e-05,10.93663]
[1777646671099,30.26,78167.03,0.0,-0.08977,8e-05,10.93564]
[1777646671298,30.26,78167.03,0.0,-0.08974,8e-05,10.93186]
[1777646673134,30.26,78167.49,0.0,-0.08971,8e-05,10.92869]
[1777646673312,30.26,78169.91,0.0,-0.08951,8e-05,10.91172]
[1777646675158,30.26,78170.85,0.0,-0.08944,8e-05,10.90521]
[1777646675330,30.26,78171.48,0.0,-0.08939,8e-05,10.90089]
[1777646680361,30.26,78181.5,0.0,-0.08861,8e-05,10.83139]
[1777646683309,30.26,78181.69,0.0,-0.0886,8e-05,10.83054]
[1777646683403,30.26,78183.52,0.0,-0.08846,8e-05,10.81794]
[1777646688416,30.26,78184.83,0.0,-0.08837,8e-05,10.81002]
[1777646693455,30.27,78185.75,0.0,-0.08831,8e-05,10.8048]
[1777646697343,30.27,78177.1,0.0,-0.089,8e-05,10.86613]
[1777646697534,30.27,78177.1,0.0,-0.089,8e-05,10.86613]
[1777646697610,30.27,78177.1,0.0,-0.089,8e-05,10.86613]
[1777646697611,30.27,78166.46,0.0,-0.08984,8e-05,10.94102]
[1777646699630,30.27,78166.39,0.0,-0.08985,8e-05,10.94166]
[1777646701542,30.27,78159.61,0.0,-0.09039,8e-05,10.98963]
[1777646701609,30.27,78159.61,0.0,-0.09039,8e-05,10.98963]
[1777646701901,30.27,78158.89,0.0,-0.09045,8e-05,10.99471]
[1777646704534,30.27,78144.3,0.0,-0.09162,8e-05,11.09832]
[1777646706549,30.27,78125.93,0.0,-0.09311,8e-05,11.22904]
[1777646711584,30.27,78122.13,0.0,-0.09342,8e-05,11.25596]
[1777646713126,30.27,78117.56,0.0,-0.0938,8e-05,11.2886]
[1777646713494,30.27,78117.56,0.0,-0.0938,8e-05,11.2886]
[1777646721655,30.27,78122.94,0.0,-0.09335,8e-05,11.2492]
[1777646726682,30.27,78128.32,0.0,-0.0929,8e-05,11.20986]
[1777646731725,30.26,78131.28,0.0,-0.0926,8e-05,11.18235]
[1777646738572,30.26,78132.08,0.0,-0.0925,8e-05,11.17385]
[1777646743963,30.25,78134.05,0.0,-0.09232,8e-05,11.15788]
[1777646745054,30.25,78145.18,0.0,-0.09142,8e-05,11.07883]
[1777646745109,30.25,78146.53,0.0,-0.09131,8e-05,11.06868]
[1777646746285,30.25,78146.53,0.0,-0.09131,8e-05,11.06868]
[1777646748953,30.25,78159.52,0.0,-0.09026,8e-05,10.97628]
[1777646752450,30.25,78156.24,0.0,-0.09052,8e-05,10.999]
[1777646758712,30.25,78158.94,0.0,-0.09029,8e-05,10.9788]
[1777646762369,30.25,78161.37,0.0,-0.09009,8e-05,10.96132]
[1777646762528,30.25,78164.71,0.0,-0.08982,8e-05,10.93737]
[1777646765635,30.25,78177.61,0.0,-0.0888,8e-05,10.84656]
[1777646766674,30.25,78177.61,0.0,-0.0888,8e-05,10.84656]
[1777646766703,30.25,78178.77,0.0,-0.08871,8e-05,10.83841]
[1777646767745,30.25,78178.77,0.0,-0.08871,8e-05,10.83841]
[1777646768725,30.25,78180.66,0.0,-0.08856,8e-05,10.82517]
[1777646773868,30.25,78179.45,0.0,-0.08866,8e-05,10.83393]
[1777646779593,30.25,78196.48,0.0,-0.08734,8e-05,10.71561]
[1777646784779,30.25,78200.44,0.0,-0.08704,8e-05,10.68919]
[1777646787778,30.25,78208.85,0.0,-0.08641,8e-05,10.63198]
[1777646788127,30.26,78212.25,0.0,-0.08615,8e-05,10.60878]
[1777646790701,30.26,78213.59,0.0,-0.08605,8e-05,10.5999]
[1777646790803,30.26,78211.68,0.0,-0.0862,8e-05,10.61307]
[1777646796182,30.26,78213.78,0.0,-0.08603,8e-05,10.59654]
[1777646801276,30.26,78221.42,0.0,-0.08546,8e-05,10.54475]
[1777646801377,30.26,78222.43,0.0,-0.08539,8e-05,10.53869]
[1777646807262,30.27,78217.95,0.0,-0.08576,8e-05,10.57211]
[1777646812297,30.27,78219.48,0.0,-0.08566,8e-05,10.56273]
[1777646813821,30.27,78219.48,0.0,-0.08566,8e-05,10.56273]
[1777646814310,30.27,78218.16,0.0,-0.08576,8e-05,10.57187]
[1777646816718,30.27,78218.24,0.0,-0.08576,8e-05,10.57178]
[1777646816820,30.27,78219.99,0.0,-0.08563,8e-05,10.56055]
[1777646819054,30.27,78221.67,0.0,-0.08551,8e-05,10.54934]
[1777646819346,30.27,78220.58,0.0,-0.08559,8e-05,10.55689]
[1777646820781,30.27,78220.58,0.0,-0.08559,8e-05,10.55689]
[1777646820798,30.27,78221.13,0.0,-0.08555,8e-05,10.55307]
[1777646822861,30.27,78223.44,0.0,-0.08538,8e-05,10.53758]
[1777646823857,30.27,78229.89,0.0,-0.08489,8e-05,10.49296]
[1777646824383,30.27,78229.89,0.0,-0.08489,8e-05,10.49301]
[1777646825376,30.27,78229.89,0.0,-0.08489,8e-05,10.49301]
[1777646827585,30.27,78236.77,0.0,-0.08437,8e-05,10.44574]
[1777646827687,30.27,78236.66,0.0,-0.08438,8e-05,10.44669]
[1777646833444,30.28,78237.15,0.0,-0.08437,8e-05,10.44649]
[1777646836794,30.28,78240.97,0.0,-0.08409,8e-05,10.42062]
[1777646846535,30.28,78244.89,0.0,-0.08383,8e-05,10.39658]
[1777646851570,30.28,78237.85,0.0,-0.08435,8e-05,10.44256]
[1777646854872,30.29,78234.77,0.0,-0.08458,8e-05,10.46416]
[1777646855536,30.29,78233.99,0.0,-0.08464,8e-05,10.46971]
[1777646861640,30.29,78242.65,0.0,-0.084,8e-05,10.4111]
[1777646866677,30.29,78241.74,0.0,-0.08408,8e-05,10.41872]
[1777646871710,30.29,78234.78,0.0,-0.08462,8e-05,10.46794]
[1777646876093,30.29,78235.74,0.0,-0.08456,8e-05,10.46223]
[1777646876411,30.29,78235.74,0.0,-0.08456,8e-05,10.46223]
[1777646876745,30.29,78233.92,0.0,-0.0847,8e-05,10.47503]
[1777646881784,30.29,78228.64,0.0,-0.08511,8e-05,10.51244]
[1777646884091,30.3,78229.39,0.0,-0.08506,8e-05,10.50778]
[1777646884479,30.3,78229.39,0.0,-0.08506,8e-05,10.50778]
[1777646884896,30.3,78229.39,0.0,-0.08506,8e-05,10.50778]
[1777646886543,30.3,78232.51,0.0,-0.08483,8e-05,10.48665]
[1777646890147,30.3,78241.36,0.0,-0.08417,8e-05,10.4264]
[1777646890907,30.3,78245.75,0.0,-0.08384,8e-05,10.39639]
[1777646892922,30.3,78263.03,0.0,-0.08255,7e-05,10.27788]
[1777646894459,30.3,78269.72,0.0,-0.08205,7e-05,10.23215]
[1777646894933,30.3,78267.08,0.0,-0.08225,7e-05,10.25034]
[1777646895201,30.3,78267.08,0.0,-0.08225,7e-05,10.25034]
[1777646895818,30.3,78267.08,0.0,-0.08225,7e-05,10.25034]
[1777646896507,30.3,78264.04,0.0,-0.08247,7e-05,10.27126]
[1777646896571,30.3,78260.59,0.0,-0.08273,7e-05,10.29505]
[1777646898768,30.3,78260.59,0.0,-0.08273,7e-05,10.29505]
[1777646898869,30.3,78257.61,0.0,-0.08296,7e-05,10.31557]
[1777646903999,30.3,78257.6,0.0,-0.08296,7e-05,10.31576]
[1777646908027,30.3,78239.83,0.0,-0.0843,8e-05,10.43856]
[1777646912057,30.3,78249.29,0.0,-0.08357,8e-05,10.37083]
[1777646917131,30.3,78255.19,0.0,-0.08314,7e-05,10.33116]
[1777646917259,30.3,78255.19,0.0,-0.08314,7e-05,10.33116]
[1777646917849,30.3,78256.31,0.0,-0.08306,7e-05,10.32352]
[1777646919119,30.3,78256.31,0.0,-0.08306,7e-05,10.32352]
[1777646919132,30.3,78256.31,0.0,-0.08306,7e-05,10.32352]
[1777646919594,30.3,78274.18,0.0,-0.08173,7e-05,10.20151]
[1777646920886,30.3,78274.18,0.0,-0.08173,7e-05,10.20151]
[1777646921704,30.3,78274.18,0.0,-0.08173,7e-05,10.20151]
[1777646924676,30.3,78270.54,0.0,-0.08201,7e-05,10.22696]
[1777646924770,30.31,78263.8,0.0,-0.08251,7e-05,10.27357]
[1777646925231,30.31,78263.8,0.0,-0.08251,7e-05,10.27357]
[1777646925387,30.31,78263.8,0.0,-0.08251,7e-05,10.27357]
[1777646931190,30.31,78268.59,0.0,-0.08217,7e-05,10.24184]
[1777646934212,30.31,78286.91,0.0,-0.08083,7e-05,10.11778]
[1777646935657,30.31,78286.91,0.0,-0.08083,7e-05,10.11778]
[1777646935687,30.31,78289.53,0.0,-0.08064,7e-05,10.10105]
[1777646939467,30.31,78289.17,0.0,-0.08068,7e-05,10.10388]
[1777646939575,30.31,78293.51,0.0,-0.08037,7e-05,10.07522]
[1777646940207,30.31,78293.51,0.0,-0.08037,7e-05,10.07522]
[1777646940297,30.31,78294.12,0.0,-0.08032,7e-05,10.07108]
[1777646941714,30.31,78294.12,0.0,-0.08032,7e-05,10.07108]
[1777646943551,30.31,78296.63,0.0,-0.08015,7e-05,10.05494]
[1777646944052,30.31,78304.94,0.0,-0.07956,7e-05,9.99975]
[1777646946295,30.32,78318.82,0.0,-0.07857,7e-05,9.90746]
[1777646951333,30.32,78317.84,0.0,-0.07867,7e-05,9.91714]
[1777646956365,30.33,78323.67,0.0,-0.07829,7e-05,9.881]
[1777646961399,30.33,78319.72,0.0,-0.0786,7e-05,9.91063]
[1777646965462,30.33,78323.82,0.0,-0.07833,7e-05,9.88484]
[1777646965483,30.33,78323.82,0.0,-0.07833,7e-05,9.88484]
[1777646965538,30.33,78325.74,0.0,-0.0782,7e-05,9.87254]
[1777646966327,30.33,78325.74,0.0,-0.0782,7e-05,9.87254]
[1777646966434,30.34,78326.28,0.0,-0.07817,7e-05,9.87009]
[1777646970052,30.34,78338.49,0.0,-0.0773,7e-05,9.78863]
[1777646970126,30.34,78338.49,0.0,-0.0773,7e-05,9.78863]
[1777646970465,30.34,78343.58,0.0,-0.07696,7e-05,9.7561]
[1777646975503,30.34,78334.75,0.0,-0.07759,7e-05,9.81418]
[1777646976389,30.34,78334.75,0.0,-0.07759,7e-05,9.81418]
[1777646982552,30.35,78334.26,0.0,-0.07767,7e-05,9.82158]
[1777646987914,30.35,78335.12,0.0,-0.07763,7e-05,9.81849]
[1777646993119,30.36,78334.33,0.0,-0.07772,7e-05,9.827]
[1777646998301,30.36,78338.63,0.0,-0.07744,7e-05,9.80036]
[1777647003698,30.37,78340.78,0.0,-0.07732,7e-05,9.78935]
[1777647008701,30.37,78329.04,0.0,-0.07819,7e-05,9.87071]
[1777647008735,30.37,78320.64,0.0,-0.07878,7e-05,9.92701]
[1777647012994,30.38,78289.71,0.0,-0.08108,7e-05,10.14082]
[1777647014853,30.38,78289.93,0.0,-0.08106,7e-05,10.13933]
[1777647014895,30.38,78289.93,0.0,-0.08106,7e-05,10.13933]
[1777647014996,30.38,78281.87,0.0,-0.08166,7e-05,10.19451]
[1777647015531,30.38,78281.87,0.0,-0.08166,7e-05,10.19451]
[1777647015790,30.38,78282.37,0.0,-0.08162,7e-05,10.19119]
[1777647018813,30.38,78288.55,0.0,-0.08117,7e-05,10.14943]
[1777647018883,30.38,78285.98,0.0,-0.08136,7e-05,10.16697]
[1777647024204,30.38,78289.68,0.0,-0.08109,7e-05,10.14227]
[1777647024218,30.38,78289.68,0.0,-0.08109,7e-05,10.14227]
[1777647024853,30.38,78290.12,0.0,-0.08106,7e-05,10.13938]
[1777647028606,30.38,78291.99,0.0,-0.08093,7e-05,10.12695]
[1777647028879,30.38,78285.77,0.0,-0.08138,7e-05,10.16916]
[1777647033537,30.38,78278.68,0.0,-0.08188,7e-05,10.21341]
[1777647034882,30.38,78279.89,0.0,-0.08179,7e-05,10.20513]
[1777647034898,30.38,78279.89,0.0,-0.08179,7e-05,10.20513]
[1777647034983,30.38,78280.77,0.0,-0.08172,7e-05,10.19911]
[1777647035705,30.38,78280.77,0.0,-0.08172,7e-05,10.19911]
[1777647035929,30.38,78280.77,0.0,-0.08172,7e-05,10.19908]
[1777647040963,30.38,78283.69,0.0,-0.08151,7e-05,10.17942]
[1777647041297,30.38,78283.69,0.0,-0.08151,7e-05,10.17942]
[1777647041969,30.38,78283.69,0.0,-0.08151,7e-05,10.17942]
[1777647051033,30.38,78286.74,0.0,-0.0813,7e-05,10.15967]
[1777647053387,30.38,78288.55,0.0,-0.08117,7e-05,10.14762]
[1777647053675,30.38,78288.55,0.0,-0.08117,7e-05,10.14762]
[1777647055421,30.38,78297.86,0.0,-0.08049,7e-05,10.08457]
[1777647056083,30.38,78313.52,0.0,-0.07935,7e-05,9.9786]
[1777647061114,30.39,78310.87,0.0,-0.07956,7e-05,9.99838]
[1777647066150,30.39,78311.18,0.0,-0.07956,7e-05,9.99819]
[1777647071200,30.39,78321.7,0.0,-0.07882,7e-05,9.92927]
[1777647072248,30.39,78321.7,0.0,-0.07882,7e-05,9.92927]
[1777647072962,30.39,78321.7,0.0,-0.07882,7e-05,9.92927]
[1777647081273,30.4,78327.14,0.0,-0.07849,7e-05,9.89803]
[1777647086306,30.4,78335.44,0.0,-0.07792,7e-05,9.84529]
[1777647091347,30.41,78336.92,0.0,-0.07783,7e-05,9.83473]
[1777647095560,30.41,78350.11,0.0,-0.07692,7e-05,9.74958]
[1777647095651,30.41,78351.84,0.0,-0.07681,7e-05,9.73887]
[1777647101115,30.42,78350.83,0.0,-0.07692,7e-05,9.74959]
[1777647106850,30.43,78355.6,0.0,-0.07663,7e-05,9.72192]
[1777647106948,30.43,78363.42,0.0,-0.07609,7e-05,9.67099]
[1777647111736,30.43,78380.35,0.0,-0.07495,7e-05,9.56229]
[1777647116768,30.44,78382.35,0.0,-0.07484,7e-05,9.55159]
[1777647117205,30.44,78382.35,0.0,-0.07484,7e-05,9.55159]
[1777647116856,30.44,78395.17,0.0,-0.07396,7e-05,9.46773]
[1777647117317,30.44,78395.17,0.0,-0.07396,7e-05,9.46773]
[1777647123572,30.48,78403.83,0.0,-0.07369,7e-05,9.44194]
[1777647128608,30.51,78399.27,0.0,-0.07415,7e-05,9.48684]
[1777647133643,30.51,78399.97,0.0,-0.07413,7e-05,9.48442]
[1777647137173,30.51,78400.13,0.0,-0.07413,7e-05,9.48472]
[1777647142122,30.53,78399.9,0.0,-0.07424,7e-05,9.49519]
[1777647144112,30.53,78401.91,0.0,-0.07411,7e-05,9.48341]
[1777647145440,30.53,78405.39,0.0,-0.07389,7e-05,9.46211]
[1777647145594,30.53,78405.39,0.0,-0.07389,7e-05,9.46211]
[1777647147890,30.53,78403.07,0.0,-0.07406,7e-05,9.47863]
[1777647148185,30.53,78403.07,0.0,-0.07406,7e-05,9.47863]
[1777647148552,30.54,78401.5,0.0,-0.07418,7e-05,9.48956]
[1777647148568,30.54,78401.5,0.0,-0.07418,7e-05,9.48956]
[1777647149786,30.54,78401.5,0.0,-0.07418,7e-05,9.49022]
[1777647153307,30.54,78399.33,0.0,-0.07433,7e-05,9.50326]
[1777647154240,30.54,78399.33,0.0,-0.07433,7e-05,9.50326]
[1777647162396,30.57,78410.97,0.0,-0.07374,7e-05,9.44652]
[1777647167585,30.58,78411.96,0.0,-0.07371,7e-05,9.44357]
[1777647167778,30.58,78411.96,0.0,-0.07371,7e-05,9.44357]
[1777647171898,30.58,78403.26,0.0,-0.07432,7e-05,9.50289]
[1777647177858,30.59,78399.22,0.0,-0.07466,7e-05,9.5353]
[1777647182013,30.6,78400.29,0.0,-0.07463,7e-05,9.53265]
[1777647182089,30.6,78401.66,0.0,-0.07455,7e-05,9.52482]
[1777647187214,30.61,78396.84,0.0,-0.07493,7e-05,9.56075]
[1777647192050,30.62,78383.84,0.0,-0.07588,7e-05,9.65201]
[1777647197085,30.62,78381.75,0.0,-0.07607,7e-05,9.67025]
[1777647202120,30.63,78380.46,0.0,-0.07621,7e-05,9.68302]
[1777647205268,30.63,78365.91,0.0,-0.07724,7e-05,9.78127]
[1777647211184,30.64,78352.93,0.0,-0.07817,7e-05,9.86714]
[1777647213218,30.64,78353.0,0.0,-0.07817,7e-05,9.86723]
[1777647213302,30.64,78354.07,0.0,-0.0781,7e-05,9.86069]
[1777647213841,30.64,78354.07,0.0,-0.0781,7e-05,9.86069]
[1777647215238,30.64,78354.07,0.0,-0.07811,7e-05,9.86124]
[1777647215331,30.64,78354.98,0.0,-0.07805,7e-05,9.85576]
[1777647218002,30.64,78354.63,0.0,-0.07808,7e-05,9.8592]
[1777647218232,30.64,78354.8,0.0,-0.07808,7e-05,9.85864]
[1777647222900,30.65,78344.99,0.0,-0.07879,7e-05,9.92575]
[1777647222914,30.65,78344.99,0.0,-0.07879,7e-05,9.92575]
[1777647224258,30.65,78342.72,0.0,-0.07896,7e-05,9.94131]
[1777647225381,30.65,78341.07,0.0,-0.07909,7e-05,9.95316]
[1777647225560,30.65,78341.07,0.0,-0.07909,7e-05,9.95316]
[1777647225571,30.65,78341.07,0.0,-0.07909,7e-05,9.95316]
[1777647228406,30.65,78334.79,0.0,-0.07955,7e-05,9.99622]
[1777647229331,30.65,78334.79,0.0,-0.07955,7e-05,9.99622]
[1777647235077,30.65,78333.01,0.0,-0.07969,7e-05,10.00989]
[1777647242100,30.66,78333.26,0.0,-0.0797,7e-05,10.01021]
[1777647244699,30.66,78332.14,0.0,-0.07978,7e-05,10.01792]
[1777647245176,30.66,78332.14,0.0,-0.07978,7e-05,10.01792]
[1777647246433,30.66,78347.09,0.0,-0.07872,7e-05,9.91904]
[1777647252170,30.66,78343.29,0.0,-0.07901,7e-05,9.94635]
[1777647257510,30.67,78341.31,0.0,-0.07917,7e-05,9.96114]
[1777647262545,30.67,78342.5,0.0,-0.0791,7e-05,9.95478]
[1777647267580,30.67,78344.19,0.0,-0.079,7e-05,9.94555]
[1777647272326,30.67,78344.32,0.0,-0.079,7e-05,9.94575]
[1777647272365,30.67,78344.32,0.0,-0.079,7e-05,9.94575]
[1777647272593,30.67,78334.27,0.0,-0.0797,7e-05,10.00926]
[1777647273562,30.67,78322.02,0.0,-0.08058,7e-05,10.09142]
[1777647273622,30.67,78322.02,0.0,-0.08058,7e-05,10.09142]
[1777647275656,30.67,78308.07,0.0,-0.08159,7e-05,10.18527]
[1777647280819,30.67,78306.3,0.0,-0.08172,7e-05,10.19717]
[1777647281210,30.67,78306.3,0.0,-0.08172,7e-05,10.19717]
[1777647281311,30.67,78300.92,0.0,-0.08212,7e-05,10.23342]
[1777647281859,30.67,78300.92,0.0,-0.08212,7e-05,10.23342]
[1777647281898,30.67,78298.87,0.0,-0.08227,7e-05,10.24721]
[1777647282635,30.67,78298.87,0.0,-0.08227,7e-05,10.24721]
[1777647282712,30.67,78300.18,0.0,-0.08217,7e-05,10.23832]
[1777647287720,30.67,78296.37,0.0,-0.08245,7e-05,10.26384]
[1777647291189,30.67,78292.61,0.0,-0.08272,7e-05,10.28915]
[1777647291212,30.67,78290.82,0.0,-0.08285,7e-05,10.30118]
[1777647296036,30.67,78288.03,0.0,-0.08306,7e-05,10.31967]
[1777647296067,30.67,78287.65,0.0,-0.08308,7e-05,10.32214]
[1777647297886,30.67,78287.65,0.0,-0.08308,7e-05,10.32203]
[1777647298275,30.67,78277.64,0.0,-0.08382,7e-05,10.38983]
[1777647302195,30.67,78269.03,0.0,-0.08446,7e-05,10.44781]
[1777647302213,30.67,78269.03,0.0,-0.08446,7e-05,10.44781]
[1777647302254,30.67,78270.14,0.0,-0.08437,7e-05,10.43994]
[1777647303997,30.67,78270.14,0.0,-0.08437,7e-05,10.43963]
[1777647304704,30.67,78273.94,0.0,-0.08408,7e-05,10.41345]
[1777647306718,30.67,78278.65,0.0,-0.08372,7e-05,10.38082]
[1777647308259,30.67,78279.79,0.0,-0.08364,7e-05,10.37283]
[1777647308361,30.67,78282.68,0.0,-0.08342,7e-05,10.35298]
[1777647311528,30.67,78284.63,0.0,-0.08327,7e-05,10.33906]
[1777647311891,30.67,78284.33,0.0,-0.08329,7e-05,10.34089]
[1777647312840,30.67,78284.33,0.0,-0.08329,7e-05,10.34089]
[1777647314858,30.67,78288.88,0.0,-0.08295,7e-05,10.30969]
[1777647319944,30.66,78300.47,0.0,-0.08209,7e-05,10.23077]
[1777647324980,30.66,78300.39,0.0,-0.08209,7e-05,10.2311]
[1777647330017,30.66,78292.33,0.0,-0.08268,7e-05,10.28531]
[1777647331116,30.66,78292.33,0.0,-0.08268,7e-05,10.28531]
[1777647333146,30.66,78293.87,0.0,-0.08254,7e-05,10.27092]
[1777647339224,30.66,78297.05,0.0,-0.0823,7e-05,10.24886]
[1777647341959,30.66,78301.32,0.0,-0.08199,7e-05,10.21987]
[1777647343633,30.66,78304.86,0.0,-0.08173,7e-05,10.19595]
[1777647345332,30.66,78309.11,0.0,-0.08142,7e-05,10.16734]
[1777647351162,30.66,78314.65,0.0,-0.08102,7e-05,10.13067]
[1777647356196,30.66,78309.69,0.0,-0.08139,7e-05,10.16456]
[1777647359553,30.66,78309.81,0.0,-0.08138,7e-05,10.16412]
[1777647363590,30.67,78322.52,0.0,-0.08047,7e-05,10.07974]
[1777647365659,30.67,78326.28,0.0,-0.0802,7e-05,10.0551]
[1777647371301,30.67,78331.59,0.0,-0.07984,7e-05,10.02157]
[1777647376336,30.67,78336.95,0.0,-0.07948,7e-05,9.98748]
[1777647381371,30.68,78337.02,0.0,-0.07949,7e-05,9.98876]
[1777647384628,30.68,78338.11,0.0,-0.07942,7e-05,9.98253]
[1777647386127,30.68,78334.47,0.0,-0.07969,7e-05,10.00714]
[1777647387962,30.68,78327.11,0.0,-0.08022,7e-05,10.05688]
[1777647392047,30.68,78323.85,0.0,-0.08044,7e-05,10.0758]
[1777647396696,30.68,78340.5,0.0,-0.07925,7e-05,9.96485]
[1777647398103,30.68,78339.97,0.0,-0.07929,7e-05,9.96908]
[1777647403526,30.68,78342.78,0.0,-0.07911,7e-05,9.95236]
[1777647406297,30.69,78345.29,0.0,-0.07894,7e-05,9.93632]
[1777647406548,30.69,78345.64,0.0,-0.07892,7e-05,9.93433]
[1777647411584,30.69,78349.16,0.0,-0.07869,7e-05,9.91272]
[1777647416621,30.69,78351.11,0.0,-0.07857,7e-05,9.90157]
[1777647421654,30.69,78350.39,0.0,-0.07864,7e-05,9.90808]
[1777647426690,30.7,78359.51,0.0,-0.07802,7e-05,9.84956]
[1777647432251,30.7,78360.73,0.0,-0.07795,7e-05,9.84361]
[1777647432398,30.7,78359.56,0.0,-0.07804,7e-05,9.85176]
[1777647432637,30.7,78359.56,0.0,-0.07804,7e-05,9.85176]
[1777647436685,30.7,78352.04,0.0,-0.07858,7e-05,9.90295]
[1777647436784,30.7,78349.93,0.0,-0.07874,7e-05,9.91726]
[1777647442434,30.71,78349.37,0.0,-0.07879,7e-05,9.92211]
[1777647447907,30.71,78343.51,0.0,-0.07923,7e-05,9.96296]
[1777647452943,30.71,78342.79,0.0,-0.07926,7e-05,9.96523]
[1777647457975,30.71,78345.66,0.0,-0.07907,7e-05,9.94699]
[1777647463010,30.71,78341.75,0.0,-0.07933,7e-05,9.97181]
[1777647468149,30.71,78340.42,0.0,-0.07942,7e-05,9.9797]
[1777647473737,30.71,78338.98,0.0,-0.0795,7e-05,9.98766]
[1777647476254,30.71,78354.25,0.0,-0.07841,7e-05,9.88549]
[1777647481342,30.7,78355.16,0.0,-0.07834,7e-05,9.87897]
[1777647485989,30.7,78342.66,0.0,-0.07922,7e-05,9.96101]
[1777647486509,30.7,78342.66,0.0,-0.07922,7e-05,9.96101]
[1777647486571,30.7,78338.41,0.0,-0.07952,7e-05,9.98908]
[1777647487517,30.7,78324.74,0.0,-0.0805,7e-05,10.08012]
[1777647489470,30.7,78322.87,0.0,-0.08064,7e-05,10.09291]
[1777647489638,30.7,78322.87,0.0,-0.08064,7e-05,10.09291]
[1777647489566,30.7,78319.97,0.0,-0.08084,7e-05,10.11194]
[1777647489843,30.7,78319.97,0.0,-0.08084,7e-05,10.11194]
[1777647490206,30.7,78319.97,0.0,-0.08084,7e-05,10.11194]
[1777647490493,30.7,78305.9,0.0,-0.08187,7e-05,10.20657]
[1777647491547,30.7,78305.9,0.0,-0.08187,7e-05,10.20657]
[1777647493536,30.7,78298.49,0.0,-0.08241,7e-05,10.25658]
[1777647495744,30.7,78297.28,0.0,-0.08249,7e-05,10.26448]
[1777647495781,30.7,78297.28,0.0,-0.08249,7e-05,10.26448]
[1777647496245,30.7,78297.7,0.0,-0.08246,7e-05,10.26157]
[1777647497100,30.7,78297.7,0.0,-0.08246,7e-05,10.26157]
[1777647497256,30.7,78297.36,0.0,-0.08248,7e-05,10.26327]
[1777647497910,30.7,78297.36,0.0,-0.08248,7e-05,10.26327]
[1777647499617,30.7,78293.52,0.0,-0.08276,7e-05,10.28861]
[1777647505684,30.7,78281.9,0.0,-0.08361,7e-05,10.3663]
[1777647506317,30.7,78281.59,0.0,-0.08363,7e-05,10.3682]
[1777647511350,30.7,78276.72,0.0,-0.08395,7e-05,10.39634]
[1777647513799,30.7,78283.01,0.0,-0.08348,7e-05,10.35319]
[1777647514375,30.7,78285.43,0.0,-0.0833,7e-05,10.33663]
[1777647515826,30.7,78284.22,0.0,-0.08339,7e-05,10.34469]
[1777647516413,30.7,78284.22,0.0,-0.08339,7e-05,10.34469]
[1777647516426,30.69,78286.92,0.0,-0.08318,7e-05,10.32625]
[1777647522431,30.69,78286.85,0.0,-0.08318,7e-05,10.32597]
[1777647527462,30.69,78283.85,0.0,-0.0834,7e-05,10.34574]
[1777647532498,30.69,78284.73,0.0,-0.0833,7e-05,10.33702]
[1777647537533,30.68,78281.64,0.0,-0.0835,7e-05,10.35462]
[1777647542292,30.68,78282.4,0.0,-0.08341,7e-05,10.34716]
[1777647542569,30.68,78282.35,0.0,-0.08341,7e-05,10.3468]
[1777647544284,30.68,78286.93,0.0,-0.08306,7e-05,10.31506]
[1777647544583,30.68,78291.1,0.0,-0.08275,7e-05,10.28618]
[1777647549618,30.67,78289.54,0.0,-0.08283,7e-05,10.29357]
[1777647554653,30.67,78287.51,0.0,-0.08295,7e-05,10.30428]
[1777647559688,30.66,78288.63,0.0,-0.08283,7e-05,10.29361]
[1777647564723,30.66,78285.59,0.0,-0.08302,7e-05,10.31121]
[1777647569766,30.65,78289.06,0.0,-0.08274,7e-05,10.28537]
[1777647575801,30.65,78284.4,0.0,-0.08302,7e-05,10.30919]
[1777647577934,30.65,78282.39,0.0,-0.08316,7e-05,10.32222]
[1777647577938,30.63,78277.72,0.0,-0.08343,7e-05,10.34678]
[1777647582874,30.63,78282.0,0.0,-0.08308,7e-05,10.31503]
[1777647583328,30.63,78282.0,0.0,-0.08308,7e-05,10.31503]
[1777647583512,30.63,78282.0,0.0,-0.08308,7e-05,10.31503]
[1777647585014,30.62,78297.14,0.0,-0.0819,7e-05,10.2057]
[1777647587289,30.62,78305.15,0.0,-0.08131,7e-05,10.15122]
[1777647589075,30.62,78305.19,0.0,-0.08129,7e-05,10.15016]
[1777647589144,30.62,78314.83,0.0,-0.08059,7e-05,10.08457]
[1777647594628,30.61,78319.0,0.0,-0.08027,7e-05,10.05521]
[1777647600648,30.61,78316.61,0.0,-0.08043,7e-05,10.06991]
[1777647600671,30.61,78316.52,0.0,-0.08043,7e-05,10.07024]
[1777647602990,30.61,78303.09,0.0,-0.0814,7e-05,10.15953]
[1777647607259,30.61,78296.96,0.0,-0.08183,7e-05,10.19956]
[1777647609262,30.61,78296.79,0.0,-0.08183,7e-05,10.19979]
[1777647613333,30.6,78298.24,0.0,-0.08171,7e-05,10.18817]
[1777647613347,30.6,78297.68,0.0,-0.08174,7e-05,10.1915]
[1777647614832,30.6,78296.59,0.0,-0.08182,7e-05,10.19841]
[1777647615392,30.6,78296.59,0.0,-0.08182,7e-05,10.19841]
[1777647615425,30.6,78293.24,0.0,-0.08206,7e-05,10.22059]
[1777647621117,30.6,78282.98,0.0,-0.08278,7e-05,10.2868]
[1777647626152,30.59,78281.99,0.0,-0.08282,7e-05,10.29039]
[1777647628510,30.59,78281.52,0.0,-0.08285,7e-05,10.29293]
[1777647628579,30.59,78281.52,0.0,-0.08285,7e-05,10.29293]
[1777647628673,30.59,78261.22,0.0,-0.08435,8e-05,10.43046]
[1777647629476,30.59,78261.22,0.0,-0.08435,8e-05,10.43046]
[1777647629700,30.59,78240.89,0.0,-0.08589,8e-05,10.56972]
[1777647631349,30.59,78240.89,0.0,-0.08589,8e-05,10.56972]
[1777647631492,30.59,78248.42,0.0,-0.08529,8e-05,10.51421]
[1777647633202,30.59,78234.67,0.0,-0.08632,8e-05,10.60713]
[1777647637480,30.58,78227.87,0.0,-0.08682,8e-05,10.65161]
[1777647637652,30.58,78223.89,0.0,-0.08711,8e-05,10.67844]
[1777647637894,30.58,78223.89,0.0,-0.08711,8e-05,10.67844]
[1777647637988,30.58,78223.89,0.0,-0.08711,8e-05,10.67844]
[1777647640941,30.58,78234.52,0.0,-0.08628,8e-05,10.60314]
[1777647641449,30.58,78234.52,0.0,-0.08628,8e-05,10.60314]
[1777647641627,30.58,78234.52,0.0,-0.08628,8e-05,10.60314]
[1777647643069,30.58,78234.63,0.0,-0.08626,8e-05,10.6012]
[1777647643293,30.58,78237.35,0.0,-0.08604,8e-05,10.58189]
[1777647644488,30.58,78237.35,0.0,-0.08604,8e-05,10.58189]
[1777647644715,30.58,78242.66,0.0,-0.08563,8e-05,10.54483]
[1777647645054,30.58,78242.66,0.0,-0.08563,8e-05,10.54483]
[1777647645307,30.57,78242.66,0.0,-0.08563,8e-05,10.54428]
[1777647649546,30.57,78257.74,0.0,-0.08446,8e-05,10.43886]
[1777647651480,30.57,78257.74,0.0,-0.08446,8e-05,10.43841]
[1777647653934,30.57,78262.14,0.0,-0.08412,7e-05,10.40725]
[1777647654117,30.57,78262.14,0.0,-0.08412,7e-05,10.40725]
[1777647654692,30.57,78262.14,0.0,-0.08412,7e-05,10.40725]
[1777647654704,30.57,78262.14,0.0,-0.08412,7e-05,10.40725]
[1777647655811,30.57,78262.44,0.0,-0.08409,7e-05,10.40487]
[1777647656051,30.57,78262.44,0.0,-0.08409,7e-05,10.40456]
[1777647656123,30.57,78262.44,0.0,-0.08409,7e-05,10.40456]
[1777647656139,30.57,78262.44,0.0,-0.08409,7e-05,10.40456]
[1777647659313,30.57,78265.06,0.0,-0.08388,7e-05,10.38578]
[1777647660181,30.57,78270.19,0.0,-0.0835,7e-05,10.35054]
[1777647661148,30.57,78266.81,0.0,-0.08375,7e-05,10.37335]
[1777647661268,30.57,78266.81,0.0,-0.08375,7e-05,10.37335]
[1777647663003,30.56,78257.48,0.0,-0.08444,8e-05,10.43653]
[1777647664289,30.56,78254.18,0.0,-0.08468,8e-05,10.45876]
[1777647664918,30.56,78252.03,0.0,-0.08484,8e-05,10.4731]
[1777647666320,30.56,78254.22,0.0,-0.08467,8e-05,10.45771]
[1777647671492,30.56,78264.61,0.0,-0.08387,7e-05,10.38498]
[1777647676393,30.56,78275.13,0.0,-0.08308,7e-05,10.31238]
[1777647676431,30.56,78275.13,0.0,-0.08308,7e-05,10.31238]
[1777647679140,30.56,78266.93,0.0,-0.08369,7e-05,10.36767]
[1777647679175,30.56,78266.93,0.0,-0.08369,7e-05,10.36767]
[1777647680232,30.56,78265.34,0.0,-0.0838,7e-05,10.37824]
[1777647680711,30.56,78265.34,0.0,-0.0838,7e-05,10.37824]
[1777647681529,30.56,78254.67,0.0,-0.0846,8e-05,10.45083]
[1777647681609,30.56,78248.87,0.0,-0.08503,8e-05,10.4902]
[1777647682944,30.56,78248.87,0.0,-0.08503,8e-05,10.48979]
[1777647683575,30.55,78248.05,0.0,-0.08508,8e-05,10.49495]
[1777647686897,30.55,78248.2,0.0,-0.08506,8e-05,10.49251]
[1777647687180,30.55,78248.2,0.0,-0.08506,8e-05,10.49251]
[1777647687611,30.55,78248.2,0.0,-0.08505,8e-05,10.49206]
[1777647689618,30.55,78235.53,0.0,-0.086,8e-05,10.57812]
[1777647691599,30.55,78235.43,0.0,-0.08601,8e-05,10.57822]
[1777647691661,30.55,78237.28,0.0,-0.08583,8e-05,10.56107]
[1777647695322,30.55,78244.28,0.0,-0.08528,8e-05,10.51133]
[1777647695660,30.55,78245.99,0.0,-0.08515,8e-05,10.49912]
[1777647698684,30.54,78232.38,0.0,-0.08617,8e-05,10.59114]
[1777647699659,30.54,78232.38,0.0,-0.08617,8e-05,10.59114]
[1777647699691,30.54,78233.69,0.0,-0.08606,8e-05,10.58154]
[1777647702932,30.54,78241.86,0.0,-0.08542,8e-05,10.52376]
[1777647703720,30.54,78244.81,0.0,-0.08519,8e-05,10.50303]
[1777647708754,30.53,78238.91,0.0,-0.08561,8e-05,10.5412]
[1777647711034,30.53,78231.04,0.0,-0.0862,8e-05,10.59443]
[1777647711778,30.53,78230.06,0.0,-0.08627,8e-05,10.60065]
[1777647712131,30.53,78230.06,0.0,-0.08627,8e-05,10.60065]
[1777647712784,30.53,78229.34,0.0,-0.08632,8e-05,10.60507]
[1777647716041,30.53,78222.59,0.0,-0.08682,8e-05,10.64985]
[1777647716826,30.53,78231.68,0.0,-0.08612,8e-05,10.58653]
[1777647721855,30.52,78230.67,0.0,-0.08617,8e-05,10.5912]
[1777647726881,30.52,78230.63,0.0,-0.08614,8e-05,10.58898]
[1777647728388,30.52,78228.94,0.0,-0.08627,8e-05,10.60018]
[1777647728894,30.52,78225.22,0.0,-0.08655,8e-05,10.62539]
[1777647730910,30.52,78200.29,0.0,-0.08847,8e-05,10.7971]
[1777647731309,30.52,78200.29,0.0,-0.08847,8e-05,10.7971]
[1777647733025,30.51,78194.01,0.0,-0.08894,8e-05,10.83925]
[1777647733395,30.51,78194.01,0.0,-0.08894,8e-05,10.83925]
[1777647733631,30.51,78194.01,0.0,-0.08894,8e-05,10.83925]
[1777647733647,30.51,78194.01,0.0,-0.08894,8e-05,10.83925]
[1777647735069,30.51,78188.98,0.0,-0.08932,8e-05,10.87305]
[1777647735083,30.51,78188.98,0.0,-0.08932,8e-05,10.87305]
[1777647735229,30.51,78188.98,0.0,-0.08932,8e-05,10.87305]
[1777647735410,30.51,78188.98,0.0,-0.08932,8e-05,10.87305]
[1777647735997,30.51,78189.16,0.0,-0.0893,8e-05,10.87134]
[1777647736028,30.51,78189.16,0.0,-0.0893,8e-05,10.87134]
[1777647736853,30.51,78172.36,0.0,-0.09062,8e-05,10.98839]
[1777647737704,30.51,78172.36,0.0,-0.09062,8e-05,10.98839]
[1777647737747,30.51,78159.61,0.0,-0.09163,8e-05,11.0773]
[1777647742088,30.49,78148.24,0.0,-0.09244,8e-05,11.14737]
[1777647742722,30.49,78148.11,0.0,-0.09244,8e-05,11.14745]
[1777647743085,30.49,78148.11,0.0,-0.09244,8e-05,11.14745]
[1777647743154,30.49,78148.11,0.0,-0.09244,8e-05,11.14745]
[1777647743188,30.49,78153.1,0.0,-0.09203,8e-05,11.1114]
[1777647746052,30.48,78148.14,0.0,-0.09232,8e-05,11.13706]
[1777647746333,30.48,78149.19,0.0,-0.09223,8e-05,11.12881]
[1777647751317,30.47,78149.46,0.0,-0.09216,8e-05,11.12313]
[1777647751702,30.47,78149.46,0.0,-0.09216,8e-05,11.12313]
[1777647752892,30.47,78156.12,0.0,-0.09159,8e-05,11.07149]
[1777647753286,30.47,78158.38,0.0,-0.0914,8e-05,11.05481]
[1777647758717,30.46,78167.46,0.0,-0.09061,8e-05,10.98486]
[1777647761472,30.45,78169.37,0.0,-0.09042,8e-05,10.96809]
[1777647761570,30.45,78169.37,0.0,-0.09042,8e-05,10.96809]
[1777647763366,30.45,78174.8,0.0,-0.08996,8e-05,10.92788]
[1777647763548,30.45,78174.8,0.0,-0.08996,8e-05,10.92788]
[1777647767637,30.44,78187.69,0.0,-0.0889,8e-05,10.83378]
[1777647767805,30.44,78192.61,0.0,-0.08851,8e-05,10.79856]
[1777647767993,30.44,78192.61,0.0,-0.08851,8e-05,10.79856]
[1777647768472,30.44,78192.61,0.0,-0.08851,8e-05,10.79856]
[1777647771560,30.44,78211.25,0.0,-0.08703,8e-05,10.66656]
[1777647776704,30.43,78219.24,0.0,-0.08638,8e-05,10.60795]
[1777647776766,30.43,78220.17,0.0,-0.0863,8e-05,10.60091]
[1777647780476,30.43,78220.33,0.0,-0.08627,8e-05,10.59802]
[1777647780537,30.43,78221.41,0.0,-0.08618,8e-05,10.58997]
[1777647781009,30.43,78221.41,0.0,-0.08618,8e-05,10.58997]
[1777647781621,30.43,78221.41,0.0,-0.08618,8e-05,10.58997]
[1777647782286,30.43,78222.33,0.0,-0.08611,8e-05,10.58303]
[1777647782361,30.43,78220.82,0.0,-0.08622,8e-05,10.59291]
[1777647783728,30.43,78220.82,0.0,-0.08622,8e-05,10.59291]
[1777647783794,30.43,78221.84,0.0,-0.08613,8e-05,10.58529]
[1777647789321,30.42,78219.98,0.0,-0.08624,8e-05,10.59489]
[1777647794357,30.42,78220.08,0.0,-0.0862,8e-05,10.59141]
[1777647799390,30.41,78217.58,0.0,-0.08636,8e-05,10.60594]
[1777647800819,30.41,78217.58,0.0,-0.08636,8e-05,10.60594]
[1777647800872,30.41,78217.89,0.0,-0.08633,8e-05,10.60323]
[1777647801431,30.41,78217.89,0.0,-0.08633,8e-05,10.60323]
[1777647801479,30.41,78218.13,0.0,-0.08631,8e-05,10.60101]
[1777647807576,30.4,78215.69,0.0,-0.08647,8e-05,10.61509]
[1777647807770,30.4,78215.69,0.0,-0.08647,8e-05,10.61509]
[1777647808041,30.4,78220.89,0.0,-0.08606,8e-05,10.5785]
[1777647808311,30.4,78220.89,0.0,-0.08606,8e-05,10.5785]
[1777647808456,30.4,78220.89,0.0,-0.08605,8e-05,10.57791]
[1777647809463,30.4,78235.6,0.0,-0.08493,8e-05,10.47585]
[1777647813263,30.4,78242.31,0.0,-0.08438,8e-05,10.42486]
[1777647813622,30.4,78242.31,0.0,-0.08438,8e-05,10.42486]
[1777647813698,30.4,78255.51,0.0,-0.08338,7e-05,10.33405]
[1777647817808,30.4,78270.4,0.0,-0.08226,7e-05,10.23135]
[1777647819945,30.4,78270.7,0.0,-0.08223,7e-05,10.22875]
[1777647820545,30.4,78270.87,0.0,-0.08222,7e-05,10.22707]
[1777647822420,30.4,78277.3,0.0,-0.08173,7e-05,10.18228]
[1777647822556,30.39,78276.27,0.0,-0.0818,7e-05,10.18882]
[1777647827590,30.39,78273.15,0.0,-0.082,7e-05,10.20743]
[1777647831040,30.39,78264.92,0.0,-0.0826,7e-05,10.26247]
[1777647836653,30.39,78264.46,0.0,-0.08263,7e-05,10.26485]
[1777647841688,30.39,78264.05,0.0,-0.08266,7e-05,10.26723]
[1777647842744,30.39,78264.05,0.0,-0.08266,7e-05,10.26723]
[1777647842755,30.39,78264.05,0.0,-0.08266,7e-05,10.26723]
[1777647842914,30.39,78264.05,0.0,-0.08266,7e-05,10.26723]
[1777647843188,30.39,78263.2,0.0,-0.08272,7e-05,10.27295]
[1777647843289,30.39,78263.2,0.0,-0.08272,7e-05,10.27295]
[1777647843702,30.39,78263.2,0.0,-0.08272,7e-05,10.27287]
[1777647845248,30.39,78273.52,0.0,-0.08195,7e-05,10.20243]
[1777647845716,30.39,78273.02,0.0,-0.08199,7e-05,10.20584]
[1777647846295,30.39,78273.02,0.0,-0.08199,7e-05,10.20584]
[1777647846383,30.39,78273.02,0.0,-0.08199,7e-05,10.20584]
[1777647846725,30.39,78272.83,0.0,-0.082,7e-05,10.20662]
[1777647847256,30.39,78272.83,0.0,-0.082,7e-05,10.20662]
[1777647847935,30.39,78271.95,0.0,-0.08206,7e-05,10.2121]
[1777647853772,30.38,78268.15,0.0,-0.08233,7e-05,10.23727]
[1777647858808,30.38,78262.64,0.0,-0.08273,7e-05,10.27446]
[1777647861825,30.38,78269.98,0.0,-0.08219,7e-05,10.22418]
[1777647861848,30.38,78269.98,0.0,-0.08219,7e-05,10.22418]
[1777647863842,30.38,78256.87,0.0,-0.08316,7e-05,10.3134]
[1777647865062,30.38,78256.87,0.0,-0.08316,7e-05,10.3134]
[1777647865457,30.38,78251.23,0.0,-0.08358,8e-05,10.35182]
[1777647865546,30.38,78251.23,0.0,-0.08358,8e-05,10.35182]
[1777647866876,30.38,78250.05,0.0,-0.08367,8e-05,10.35968]
[1777647866978,30.38,78222.01,0.0,-0.08579,8e-05,10.55252]
[1777647867576,30.38,78222.01,0.0,-0.08579,8e-05,10.55252]
[1777647867708,30.38,78222.01,0.0,-0.08579,8e-05,10.55252]
[1777647867871,30.38,78222.01,0.0,-0.08579,8e-05,10.55209]
[1777647870041,30.38,78221.41,0.0,-0.08583,8e-05,10.55571]
[1777647871269,30.38,78221.63,0.0,-0.0858,8e-05,10.55313]
[1777647871754,30.38,78221.63,0.0,-0.0858,8e-05,10.55313]
[1777647880961,30.37,78224.99,0.0,-0.08547,8e-05,10.52188]
[1777647885997,30.37,78221.65,0.0,-0.0857,8e-05,10.54299]
[1777647887880,30.37,78222.67,0.0,-0.08562,8e-05,10.53553]
[1777647888016,30.37,78222.6,0.0,-0.08562,8e-05,10.53561]
[1777647888346,30.37,78222.6,0.0,-0.08562,8e-05,10.53561]
[1777647888402,30.37,78222.6,0.0,-0.08562,8e-05,10.53561]
[1777647889094,30.37,78236.24,0.0,-0.08458,8e-05,10.4411]
[1777647889547,30.37,78236.24,0.0,-0.08458,8e-05,10.4411]
[1777647890047,30.37,78251.49,0.0,-0.08342,8e-05,10.33595]
[1777647891766,30.37,78251.49,0.0,-0.08342,8e-05,10.3357]
[1777647892041,30.37,78254.61,0.0,-0.08319,7e-05,10.31426]
[1777647892317,30.37,78254.61,0.0,-0.08319,7e-05,10.31426]
[1777647893199,30.37,78255.46,0.0,-0.08312,7e-05,10.30841]
[1777647894076,30.36,78259.03,0.0,-0.08285,7e-05,10.28345]
[1777647897203,30.36,78261.66,0.0,-0.08264,7e-05,10.2639]
[1777647898129,30.36,78264.9,0.0,-0.08239,7e-05,10.24125]
[1777647899557,30.36,78264.9,0.0,-0.08238,7e-05,10.24074]
[1777647900097,30.36,78265.44,0.0,-0.08234,7e-05,10.23657]
[1777647900266,30.36,78265.44,0.0,-0.08234,7e-05,10.23657]
[1777647900291,30.36,78265.44,0.0,-0.08234,7e-05,10.23657]
[1777647901105,30.36,78241.75,0.0,-0.08411,8e-05,10.39885]
[1777647903119,30.36,78227.96,0.0,-0.08515,8e-05,10.49333]
[1777647906287,30.36,78227.61,0.0,-0.08517,8e-05,10.49475]
[1777647906296,30.36,78227.61,0.0,-0.08517,8e-05,10.49475]
[1777647907147,30.36,78225.31,0.0,-0.08534,8e-05,10.51031]
[1777647912091,30.35,78228.1,0.0,-0.08512,8e-05,10.4897]
[1777647913808,30.35,78231.07,0.0,-0.08488,8e-05,10.46863]
[1777647914300,30.35,78234.28,0.0,-0.08464,8e-05,10.44624]
[1777647916635,30.35,78233.11,0.0,-0.08472,8e-05,10.45384]
[1777647916647,30.35,78233.11,0.0,-0.08472,8e-05,10.45384]
[1777647917454,30.35,78232.35,0.0,-0.08478,8e-05,10.45885]
[1777647918411,30.35,78230.1,0.0,-0.08494,8e-05,10.47413]
[1777647919062,30.35,78230.1,0.0,-0.08494,8e-05,10.47413]
[1777647919077,30.35,78230.1,0.0,-0.08494,8e-05,10.47413]
[1777647922707,30.35,78239.98,0.0,-0.08419,8e-05,10.40546]
[1777647923749,30.35,78243.02,0.0,-0.08395,8e-05,10.38425]
[1777647929308,30.35,78248.73,0.0,-0.08352,8e-05,10.34416]
[1777647934338,30.35,78252.19,0.0,-0.08322,7e-05,10.31611]
[1777647939372,30.35,78261.62,0.0,-0.08252,7e-05,10.25141]
[1777647944410,30.35,78248.15,0.0,-0.08352,8e-05,10.34312]
[1777647948040,30.35,78246.13,0.0,-0.08367,8e-05,10.35667]
[1777647948477,30.35,78246.08,0.0,-0.08367,8e-05,10.35686]
[1777647948639,30.35,78246.08,0.0,-0.08367,8e-05,10.35686]
[1777647949800,30.35,78238.13,0.0,-0.08427,8e-05,10.41136]
[1777647949892,30.35,78238.13,0.0,-0.08427,8e-05,10.41136]
[1777647949932,30.35,78231.37,0.0,-0.08478,8e-05,10.45771]
[1777647950673,30.35,78231.37,0.0,-0.08478,8e-05,10.45771]
[1777647950944,30.35,78231.37,0.0,-0.08478,8e-05,10.45771]
[1777647951010,30.35,78231.37,0.0,-0.08478,8e-05,10.45771]
[1777647951079,30.35,78227.22,0.0,-0.08509,8e-05,10.48606]
[1777647953229,30.35,78227.22,0.0,-0.08509,8e-05,10.48572]
[1777647953529,30.34,78225.98,0.0,-0.08518,8e-05,10.49394]
[1777647958530,30.34,78235.57,0.0,-0.08443,8e-05,10.42638]
[1777647964781,30.34,78229.72,0.0,-0.08486,8e-05,10.46522]
[1777647970592,30.34,78229.71,0.0,-0.08485,8e-05,10.46395]
[1777647974787,30.34,78225.12,0.0,-0.08519,8e-05,10.49503]
[1777647975784,30.34,78221.21,0.0,-0.08549,8e-05,10.52185]
[1777647975792,30.34,78204.39,0.0,-0.08678,8e-05,10.63829]
[1777647977478,30.33,78204.39,0.0,-0.08675,8e-05,10.63599]
[1777647977642,30.33,78200.83,0.0,-0.08703,8e-05,10.66036]
[1777647978469,30.33,78200.83,0.0,-0.08703,8e-05,10.66036]
[1777647983417,30.33,78203.41,0.0,-0.0868,8e-05,10.64016]
[1777647986123,30.33,78203.68,0.0,-0.08677,8e-05,10.63737]
[1777647990334,30.32,78200.52,0.0,-0.08699,8e-05,10.65684]
[1777647990733,30.32,78202.86,0.0,-0.0868,8e-05,10.64003]
[1777647995137,30.32,78199.93,0.0,-0.08698,8e-05,10.65503]
[1777647995192,30.32,78204.25,0.0,-0.08664,8e-05,10.62444]
[1777648000804,30.31,78206.99,0.0,-0.0864,8e-05,10.6027]
[1777648002477,30.31,78205.99,0.0,-0.08648,8e-05,10.6092]
[1777648002818,30.31,78205.52,0.0,-0.08651,8e-05,10.61201]
[1777648004880,30.31,78202.73,0.0,-0.08672,8e-05,10.63096]
[1777648004962,30.31,78202.75,0.0,-0.08671,8e-05,10.63034]
[1777648010874,30.31,78203.55,0.0,-0.08662,8e-05,10.62192]
[1777648011424,30.31,78203.55,0.0,-0.08662,8e-05,10.62192]
[1777648011883,30.31,78203.87,0.0,-0.08659,8e-05,10.61923]
[1777648012685,30.31,78203.87,0.0,-0.08659,8e-05,10.61923]
[1777648012983,30.31,78208.03,0.0,-0.08626,8e-05,10.58986]
[1777648018930,30.3,78213.19,0.0,-0.08584,8e-05,10.55176]
[1777648020513,30.3,78213.2,0.0,-0.08583,8e-05,10.55133]
[1777648020944,30.3,78212.92,0.0,-0.08585,8e-05,10.55293]
[1777648023278,30.3,78206.77,0.0,-0.08632,8e-05,10.59527]
[1777648023291,30.3,78194.0,0.0,-0.08731,8e-05,10.68377]
[1777648024555,30.3,78194.0,0.0,-0.0873,8e-05,10.68321]
[1777648024977,30.3,78195.36,0.0,-0.08719,8e-05,10.67316]
[1777648025502,30.3,78195.36,0.0,-0.08719,8e-05,10.67316]
[1777648026049,30.3,78195.36,0.0,-0.08719,8e-05,10.67316]
[1777648027723,30.3,78191.91,0.0,-0.08745,8e-05,10.6961]
[1777648027995,30.3,78189.45,0.0,-0.08763,8e-05,10.71266]
[1777648031882,30.29,78187.29,0.0,-0.08778,8e-05,10.72574]
[1777648032022,30.29,78189.38,0.0,-0.08761,8e-05,10.71044]
[1777648033437,30.29,78194.18,0.0,-0.08723,8e-05,10.67626]
[1777648034129,30.29,78194.18,0.0,-0.08723,8e-05,10.67626]
[1777648034173,30.29,78194.18,0.0,-0.08723,8e-05,10.67626]
[1777648034180,30.29,78204.29,0.0,-0.08643,8e-05,10.60522]
[1777648034885,30.29,78204.29,0.0,-0.08643,8e-05,10.60522]
[1777648035032,30.29,78204.29,0.0,-0.08643,8e-05,10.60522]
[1777648036680,30.29,78211.55,0.0,-0.08586,8e-05,10.55368]
[1777648042092,30.28,78214.42,0.0,-0.08562,8e-05,10.53136]
[1777648043005,30.28,78214.42,0.0,-0.08562,8e-05,10.53136]
[1777648046368,30.28,78212.38,0.0,-0.08576,8e-05,10.544]
[1777648047128,30.28,78212.35,0.0,-0.08575,8e-05,10.54383]
[1777648052141,30.28,78205.44,0.0,-0.08624,8e-05,10.58634]
[1777648053920,30.28,78198.34,0.0,-0.08678,8e-05,10.63485]
[1777648054178,30.28,78198.3,0.0,-0.08678,8e-05,10.63462]
[1777648057198,30.27,78180.49,0.0,-0.08815,8e-05,10.75736]
[1777648058633,30.27,78180.04,0.0,-0.08818,8e-05,10.75981]
[1777648064006,30.27,78169.9,0.0,-0.08894,8e-05,10.8274]
[1777648065246,30.27,78169.9,0.0,-0.08893,8e-05,10.82671]
[1777648065255,30.27,78169.9,0.0,-0.08893,8e-05,10.82671]
[1777648067200,30.26,78164.41,0.0,-0.08935,8e-05,10.86359]
[1777648068845,30.26,78166.18,0.0,-0.08919,8e-05,10.84932]
[1777648074317,30.25,78170.65,0.0,-0.08877,8e-05,10.81254]
[1777648079351,30.24,78178.1,0.0,-0.08814,8e-05,10.75593]
[1777648084387,30.24,78175.44,0.0,-0.0883,8e-05,10.77066]
[1777648087259,30.24,78182.49,0.0,-0.08773,8e-05,10.71969]
[1777648090155,30.23,78185.09,0.0,-0.08751,8e-05,10.69932]
[1777648090429,30.23,78188.1,0.0,-0.08726,8e-05,10.67757]
[1777648096222,30.23,78195.27,0.0,-0.08667,8e-05,10.62451]
[1777648098084,30.23,78192.69,0.0,-0.08687,8e-05,10.64192]
[1777648098099,30.22,78198.82,0.0,-0.08638,8e-05,10.59801]
[1777648103522,30.22,78199.59,0.0,-0.08629,8e-05,10.58966]
[1777648109002,30.22,78202.41,0.0,-0.08605,8e-05,10.56803]
[1777648114598,30.21,78204.9,0.0,-0.08579,8e-05,10.54384]
[1777648120189,30.21,78204.45,0.0,-0.08581,8e-05,10.54541]
[1777648124263,30.21,78213.23,0.0,-0.08512,8e-05,10.48306]
[1777648127927,30.21,78207.13,0.0,-0.08558,8e-05,10.52415]
[1777648127935,30.21,78207.13,0.0,-0.08558,8e-05,10.52415]
[1777648128012,30.2,78208.47,0.0,-0.08547,8e-05,10.51449]
[1777648132486,30.2,78213.1,0.0,-0.0851,8e-05,10.48107]
[1777648132727,30.2,78213.46,0.0,-0.08507,8e-05,10.47828]
[1777648138470,30.2,78212.96,0.0,-0.08509,8e-05,10.48025]
[1777648141302,30.2,78210.65,0.0,-0.08526,8e-05,10.49567]
[1777648142160,30.2,78217.7,0.0,-0.08472,8e-05,10.44644]
[1777648143284,30.2,78225.16,0.0,-0.08415,8e-05,10.39447]
[1777648143293,30.2,78225.16,0.0,-0.08415,8e-05,10.39447]
[1777648148909,30.19,78222.47,0.0,-0.08432,8e-05,10.41037]
[1777648151696,30.19,78224.06,0.0,-0.08418,8e-05,10.39738]
[1777648152336,30.19,78224.06,0.0,-0.08418,8e-05,10.39738]
[1777648157120,30.19,78221.05,0.0,-0.0844,8e-05,10.41709]
[1777648157131,30.19,78221.05,0.0,-0.0844,8e-05,10.41709]
[1777648162936,30.19,78212.06,0.0,-0.08507,8e-05,10.47826]
[1777648167971,30.19,78212.82,0.0,-0.08501,8e-05,10.47221]
[1777648173008,30.18,78205.63,0.0,-0.08552,8e-05,10.51751]
[1777648174760,30.18,78201.27,0.0,-0.08586,8e-05,10.54763]
[1777648174821,30.18,78201.27,0.0,-0.08586,8e-05,10.54763]
[1777648175410,30.18,78201.27,0.0,-0.08586,8e-05,10.54763]
[1777648175437,30.18,78216.71,0.0,-0.08467,8e-05,10.44008]
[1777648177167,30.18,78242.29,0.0,-0.08272,8e-05,10.26265]
[1777648180509,30.18,78245.32,0.0,-0.08249,7e-05,10.24098]
[1777648181064,30.18,78252.26,0.0,-0.08195,7e-05,10.19176]
[1777648186099,30.17,78256.27,0.0,-0.08162,7e-05,10.16159]
[1777648191144,30.17,78261.82,0.0,-0.0812,7e-05,10.12251]
[1777648197177,30.17,78256.1,0.0,-0.08158,7e-05,10.15748]
[1777648202464,30.16,78247.82,0.0,-0.08217,7e-05,10.21146]
[1777648203995,30.16,78254.41,0.0,-0.08166,7e-05,10.1648]
[1777648204407,30.16,78254.41,0.0,-0.08166,7e-05,10.1648]
[1777648204942,30.16,78266.37,0.0,-0.08077,7e-05,10.08234]
[1777648205247,30.16,78266.37,0.0,-0.08077,7e-05,10.08234]
[1777648205346,30.16,78266.37,0.0,-0.08077,7e-05,10.08234]
[1777648205411,30.16,78282.45,0.0,-0.07958,7e-05,9.97229]
[1777648208257,30.16,78297.6,0.0,-0.07847,7e-05,9.86841]
[1777648212644,30.15,78305.7,0.0,-0.07788,7e-05,9.813]
[1777648213885,30.15,78306.43,0.0,-0.07782,7e-05,9.80792]
[1777648215135,30.15,78305.77,0.0,-0.07787,7e-05,9.81221]
[1777648215451,30.15,78305.77,0.0,-0.07787,7e-05,9.81221]
[1777648215491,30.15,78305.77,0.0,-0.07787,7e-05,9.81221]
[1777648215520,30.15,78300.86,0.0,-0.07822,7e-05,9.84514]
[1777648216453,30.15,78300.86,0.0,-0.07822,7e-05,9.84514]
[1777648216531,30.15,78280.68,0.0,-0.07968,7e-05,9.98151]
[1777648218509,30.15,78280.68,0.0,-0.07968,7e-05,9.98181]
[1777648219335,30.15,78275.41,0.0,-0.08007,7e-05,10.01767]
[1777648221992,30.15,78274.5,0.0,-0.08014,7e-05,10.02386]
[1777648222356,30.15,78264.4,0.0,-0.08088,7e-05,10.09266]
[1777648223364,30.15,78251.75,0.0,-0.08181,7e-05,10.17907]
[1777648227705,30.15,78258.11,0.0,-0.08133,7e-05,10.13403]
[1777648232426,30.15,78244.05,0.0,-0.08232,7e-05,10.22393]
[1777648233792,30.15,78243.6,0.0,-0.08235,7e-05,10.22665]
[1777648235848,30.15,78249.88,0.0,-0.08187,7e-05,10.1828]
[1777648242500,30.14,78257.48,0.0,-0.08129,7e-05,10.12879]
[1777648243323,30.14,78257.48,0.0,-0.08129,7e-05,10.12879]
[1777648248541,30.14,78247.32,0.0,-0.08202,7e-05,10.19636]
[1777648252436,30.14,78243.04,0.0,-0.08233,7e-05,10.22456]
[1777648256180,30.13,78239.2,0.0,-0.0826,8e-05,10.24935]
[1777648260206,30.13,78240.63,0.0,-0.08247,8e-05,10.23776]
[1777648263306,30.13,78245.24,0.0,-0.08211,7e-05,10.20488]
[1777648268225,30.13,78251.55,0.0,-0.08162,7e-05,10.15984]
[1777648268581,30.13,78251.25,0.0,-0.08164,7e-05,10.16158]
[1777648270528,30.13,78267.59,0.0,-0.08043,7e-05,10.04931]
[1777648272443,30.13,78268.46,0.0,-0.08036,7e-05,10.04323]
[1777648272495,30.13,78269.06,0.0,-0.08032,7e-05,10.03898]
[1777648274970,30.13,78269.12,0.0,-0.08031,7e-05,10.03824]
[1777648274989,30.12,78269.68,0.0,-0.08027,7e-05,10.03425]
[1777648276940,30.12,78280.89,0.0,-0.07944,7e-05,9.95782]
[1777648277222,30.12,78281.69,0.0,-0.07938,7e-05,9.95184]
[1777648278600,30.12,78281.69,0.0,-0.07938,7e-05,9.95184]
[1777648279533,30.12,78280.81,0.0,-0.07943,7e-05,9.95675]
[1777648284795,30.12,78280.6,0.0,-0.07944,7e-05,9.95789]
[1777648290626,30.12,78283.13,0.0,-0.07926,7e-05,9.94074]
[1777648290640,30.12,78282.28,0.0,-0.07932,7e-05,9.9465]
[1777648291223,30.12,78282.28,0.0,-0.07932,7e-05,9.9465]
[1777648291305,30.12,78282.28,0.0,-0.07932,7e-05,9.9465]
[1777648291789,30.12,78288.16,0.0,-0.07887,7e-05,9.90287]
[1777648293631,30.12,78296.48,0.0,-0.07827,7e-05,9.84667]
[1777648293681,30.12,78296.31,0.0,-0.07828,7e-05,9.84764]
[1777648295006,30.12,78296.4,0.0,-0.07827,7e-05,9.84703]
[1777648295107,30.12,78296.48,0.0,-0.07827,7e-05,9.84665]
[1777648298925,30.12,78294.51,0.0,-0.07841,7e-05,9.86043]
[1777648299013,30.12,78292.62,0.0,-0.07855,7e-05,9.87335]
[1777648300870,30.12,78292.62,0.0,-0.07855,7e-05,9.87348]
[1777648300936,30.12,78286.79,0.0,-0.07898,7e-05,9.91302]
[1777648303487,30.12,78286.79,0.0,-0.07898,7e-05,9.91311]
[1777648303530,30.12,78285.43,0.0,-0.07908,7e-05,9.92239]
[1777648305115,30.12,78285.43,0.0,-0.07908,7e-05,9.92244]
[1777648306008,30.12,78285.65,0.0,-0.07906,7e-05,9.921]
[1777648306684,30.12,78284.05,0.0,-0.07918,7e-05,9.9319]
[1777648309173,30.12,78284.82,0.0,-0.07912,7e-05,9.92676]
[1777648309223,30.12,78291.27,0.0,-0.07866,7e-05,9.88312]
[1777648310515,30.12,78291.27,0.0,-0.07866,7e-05,9.88312]
[1777648310549,30.12,78293.18,0.0,-0.07852,7e-05,9.87026]
[1777648314904,30.12,78299.06,0.0,-0.0781,7e-05,9.83112]
[1777648315878,30.12,78297.35,0.0,-0.07823,7e-05,9.84284]
[1777648316655,30.12,78297.35,0.0,-0.07823,7e-05,9.84284]
[1777648316012,30.12,78297.26,0.0,-0.07823,7e-05,9.84314]
[1777648317019,30.12,78298.01,0.0,-0.07817,7e-05,9.83778]
[1777648322058,30.12,78297.43,0.0,-0.0782,7e-05,9.84033]
[1777648327092,30.12,78297.82,0.0,-0.07816,7e-05,9.83668]
[1777648332128,30.12,78295.61,0.0,-0.07831,7e-05,9.85061]
[1777648334446,30.12,78296.7,0.0,-0.07823,7e-05,9.84306]
[1777648334497,30.12,78296.7,0.0,-0.07823,7e-05,9.84306]
[1777648336141,30.12,78308.73,0.0,-0.07736,7e-05,9.76176]
[1777648336726,30.12,78308.73,0.0,-0.07736,7e-05,9.76176]
[1777648337162,30.12,78316.93,0.0,-0.07678,7e-05,9.70668]
[1777648339613,30.12,78334.93,0.0,-0.07551,7e-05,9.58652]
[1777648344632,30.12,78333.83,0.0,-0.0756,7e-05,9.59475]
[1777648350258,30.12,78344.31,0.0,-0.07488,7e-05,9.52674]
[1777648355290,30.12,78339.16,0.0,-0.07523,7e-05,9.55861]
[1777648360330,30.13,78344.24,0.0,-0.07489,7e-05,9.52592]
[1777648365360,30.13,78351.1,0.0,-0.07443,7e-05,9.48202]
[1777648370396,30.13,78361.29,0.0,-0.07374,7e-05,9.41624]
[1777648375435,30.13,78365.12,0.0,-0.07349,7e-05,9.39297]
[1777648379458,30.14,78378.96,0.0,-0.07257,7e-05,9.30387]
[1777648380967,30.14,78385.99,0.0,-0.07209,7e-05,9.25785]
[1777648381482,30.14,78386.34,0.0,-0.07208,7e-05,9.25676]
[1777648383123,30.14,78391.99,0.0,-0.07171,7e-05,9.22052]
[1777648383489,30.14,78391.99,0.0,-0.07171,7e-05,9.2212]
[1777648384607,30.14,78391.99,0.0,-0.07171,7e-05,9.2212]
[1777648385355,30.14,78395.3,0.0,-0.0715,7e-05,9.20033]
[1777648385370,30.14,78395.3,0.0,-0.0715,7e-05,9.20033]
[1777648385503,30.14,78395.3,0.0,-0.0715,7e-05,9.20105]
[1777648386791,30.14,78395.3,0.0,-0.0715,7e-05,9.20105]
[1777648387514,30.14,78395.13,0.0,-0.07152,7e-05,9.20289]
[1777648391572,30.15,78396.42,0.0,-0.07147,7e-05,9.1974]
[1777648391590,30.15,78396.42,0.0,-0.07147,7e-05,9.1974]
[1777648392662,30.15,78394.79,0.0,-0.07158,7e-05,9.20874]
[1777648396166,30.15,78389.53,0.0,-0.07196,7e-05,9.24577]
[1777648396786,30.16,78389.26,0.0,-0.07199,7e-05,9.24816]
[1777648398845,30.16,78393.16,0.0,-0.07174,7e-05,9.22393]
[1777648399601,30.16,78393.53,0.0,-0.07172,7e-05,9.22217]
[1777648400322,30.16,78393.53,0.0,-0.07172,7e-05,9.22217]
[1777648400779,30.16,78391.37,0.0,-0.07187,7e-05,9.23691]
[1777648405848,30.16,78387.52,0.0,-0.07216,7e-05,9.26504]
[1777648411686,30.17,78377.01,0.0,-0.07288,7e-05,9.33349]
[1777648416721,30.17,78378.31,0.0,-0.07282,7e-05,9.32722]
[1777648420636,30.17,78381.43,0.0,-0.07262,7e-05,9.30811]
[1777648420753,30.18,78390.75,0.0,-0.07199,7e-05,9.24766]
[1777648420918,30.18,78390.75,0.0,-0.07199,7e-05,9.24766]
[1777648421759,30.18,78407.54,0.0,-0.07087,7e-05,9.13844]
[1777648422444,30.18,78407.54,0.0,-0.07087,7e-05,9.13844]
[1777648422766,30.18,78407.96,0.0,-0.07084,7e-05,9.13587]
[1777648424456,30.18,78411.39,0.0,-0.07062,7e-05,9.11382]
[1777648424471,30.18,78411.39,0.0,-0.07062,7e-05,9.11382]
[1777648424781,30.18,78414.33,0.0,-0.07042,7e-05,9.09499]
[1777648424976,30.18,78414.33,0.0,-0.07042,7e-05,9.09499]
[1777648425787,30.18,78419.48,0.0,-0.07008,7e-05,9.06195]
[1777648426799,30.18,78432.72,0.0,-0.06922,7e-05,8.97701]
[1777648431833,30.18,78440.26,0.0,-0.06875,7e-05,8.93097]
[1777648437388,30.18,78440.63,0.0,-0.06874,7e-05,8.93056]
[1777648437405,30.19,78438.98,0.0,-0.06886,7e-05,8.94214]
[1777648439367,30.19,78436.98,0.0,-0.069,7e-05,8.95544]
[1777648441392,30.22,78436.3,0.0,-0.06924,7e-05,8.98012]
[1777648445438,30.24,78436.45,0.0,-0.06936,7e-05,8.99206]
[1777648445463,30.24,78436.45,0.0,-0.06936,7e-05,8.99206]
[1777648449705,30.24,78421.89,0.0,-0.07035,7e-05,9.08844]
[1777648454823,30.25,78419.73,0.0,-0.07052,7e-05,9.10544]
[1777648456515,30.25,78417.83,0.0,-0.07065,7e-05,9.11816]
[1777648456592,30.25,78412.97,0.0,-0.07098,7e-05,9.15035]
[1777648457269,30.25,78412.97,0.0,-0.07098,7e-05,9.15035]
[1777648457279,30.25,78412.97,0.0,-0.07098,7e-05,9.15035]
[1777648459221,30.25,78408.26,0.0,-0.0713,7e-05,9.18117]
[1777648459236,30.25,78408.26,0.0,-0.0713,7e-05,9.18117]
[1777648459248,30.25,78407.3,0.0,-0.07137,7e-05,9.18752]
[1777648460584,30.25,78407.3,0.0,-0.07137,7e-05,9.18752]
[1777648460603,30.25,78407.3,0.0,-0.07137,7e-05,9.18752]
[1777648460675,30.25,78407.94,0.0,-0.07132,7e-05,9.18349]
[1777648461100,30.25,78407.94,0.0,-0.07132,7e-05,9.18349]
[1777648461152,30.25,78409.82,0.0,-0.0712,7e-05,9.17143]
[1777648462428,30.25,78409.82,0.0,-0.0712,7e-05,9.17143]
[1777648463760,30.25,78410.13,0.0,-0.07118,7e-05,9.16958]
[1777648464399,30.25,78409.99,0.0,-0.07119,7e-05,9.17064]
[1777648468528,30.25,78421.3,0.0,-0.07045,7e-05,9.09841]
[1777648468606,30.25,78416.95,0.0,-0.07074,7e-05,9.12675]
[1777648471882,30.25,78418.25,0.0,-0.07066,7e-05,9.11882]
[1777648472115,30.25,78419.65,0.0,-0.07055,7e-05,9.10663]
[1777648477150,30.26,78416.85,0.0,-0.07074,7e-05,9.12588]
[1777648482184,30.26,78417.27,0.0,-0.07073,7e-05,9.12433]
[1777648487220,30.26,78415.77,0.0,-0.07084,7e-05,9.13521]
[1777648488685,30.26,78415.77,0.0,-0.07084,7e-05,9.13521]
[1777648488697,30.26,78415.77,0.0,-0.07084,7e-05,9.13521]
[1777648490552,30.26,78414.6,0.0,-0.07092,7e-05,9.14323]
[1777648491320,30.26,78415.01,0.0,-0.0709,7e-05,9.1408]
[1777648493854,30.26,78414.71,0.0,-0.07092,7e-05,9.14318]
[1777648494181,30.26,78413.67,0.0,-0.07099,7e-05,9.15013]
[1777648494703,30.26,78413.67,0.0,-0.07099,7e-05,9.15013]
[1777648494719,30.26,78413.67,0.0,-0.07099,7e-05,9.15013]
[1777648495928,30.26,78413.2,0.0,-0.07103,7e-05,9.15361]
[1777648496209,30.26,78413.2,0.0,-0.07103,7e-05,9.15361]
[1777648500610,30.26,78412.97,0.0,-0.07105,7e-05,9.15597]
[1777648500623,30.26,78412.97,0.0,-0.07105,7e-05,9.15597]
[1777648501710,30.26,78412.67,0.0,-0.07107,7e-05,9.15813]
[1777648502213,30.26,78412.86,0.0,-0.07106,7e-05,9.15711]
[1777648502360,30.26,78418.68,0.0,-0.07068,7e-05,9.11971]
[1777648507361,30.27,78433.8,0.0,-0.06969,7e-05,9.02345]
[1777648512395,30.27,78441.29,0.0,-0.0692,7e-05,8.97515]
[1777648517430,30.26,78439.48,0.0,-0.06932,7e-05,8.98649]
[1777648522474,30.26,78443.13,0.0,-0.06907,7e-05,8.96284]
[1777648526504,30.26,78456.38,0.0,-0.06822,6e-05,8.87843]
[1777648527774,30.26,78471.92,0.0,-0.06722,6e-05,8.77994]
[1777648533551,30.27,78471.02,0.0,-0.06727,6e-05,8.78355]
[1777648538586,30.27,78476.3,0.0,-0.06695,6e-05,8.75133]
[1777648543621,30.27,78477.1,0.0,-0.06691,6e-05,8.74736]
[1777648548656,30.27,78476.55,0.0,-0.06695,6e-05,8.75197]
[1777648553694,30.27,78484.07,0.0,-0.06649,6e-05,8.70565]
[1777648558725,30.28,78489.77,0.0,-0.06614,6e-05,8.67145]
[1777648563760,30.28,78479.5,0.0,-0.06681,6e-05,8.73751]
[1777648568796,30.28,78491.91,0.0,-0.06604,6e-05,8.66096]
[1777648570429,30.28,78492.05,0.0,-0.06603,6e-05,8.66045]
[1777648570809,30.28,78492.5,0.0,-0.06601,6e-05,8.65798]
[1777648573854,30.28,78492.68,0.0,-0.066,6e-05,8.65757]
[1777648573914,30.28,78496.21,0.0,-0.06578,6e-05,8.6358]
[1777648574618,30.28,78496.21,0.0,-0.06578,6e-05,8.6358]
[1777648574837,30.28,78496.21,0.0,-0.06579,6e-05,8.63617]
[1777648575104,30.28,78496.21,0.0,-0.06579,6e-05,8.63617]
[1777648575118,30.28,78496.21,0.0,-0.06579,6e-05,8.63617]
[1777648575845,30.29,78495.85,0.0,-0.06581,6e-05,8.63881]
[1777648580025,30.29,78501.02,0.0,-0.06551,6e-05,8.60809]
[1777648580039,30.29,78501.02,0.0,-0.06551,6e-05,8.60809]
[1777648580800,30.29,78501.02,0.0,-0.06551,6e-05,8.60809]
[1777648584909,30.29,78485.1,0.0,-0.06653,6e-05,8.70995]
[1777648588938,30.29,78469.04,0.0,-0.06756,6e-05,8.81206]
[1777648591958,30.29,78454.48,0.0,-0.06847,6e-05,8.90108]
[1777648596994,30.29,78445.0,0.0,-0.06908,7e-05,8.96101]
[1777648602030,30.29,78431.45,0.0,-0.06996,7e-05,9.04754]
[1777648603769,30.29,78447.61,0.0,-0.0689,6e-05,8.94365]
[1777648609079,30.29,78452.93,0.0,-0.06855,6e-05,8.9096]
[1777648610053,30.29,78452.93,0.0,-0.06855,6e-05,8.9096]
[1777648610122,30.29,78452.55,0.0,-0.06858,6e-05,8.91201]
[1777648612084,30.29,78452.7,0.0,-0.06857,6e-05,8.91101]
[1777648616164,30.29,78448.24,0.0,-0.06886,6e-05,8.93935]
[1777648616872,30.29,78448.24,0.0,-0.06886,6e-05,8.93935]
[1777648618142,30.29,78433.65,0.0,-0.06981,7e-05,9.03251]
[1777648620229,30.29,78434.41,0.0,-0.06976,7e-05,9.02828]
[1777648623918,30.29,78434.18,0.0,-0.06978,7e-05,9.02977]
[1777648623923,30.29,78434.18,0.0,-0.06978,7e-05,9.02977]
[1777648623949,30.29,78434.62,0.0,-0.06975,7e-05,9.02678]
[1777648629050,30.29,78442.8,0.0,-0.06921,7e-05,8.97407]
[1777648634255,30.29,78447.68,0.0,-0.06889,6e-05,8.94247]
[1777648639290,30.29,78446.94,0.0,-0.06894,6e-05,8.9471]
[1777648644325,30.29,78440.94,0.0,-0.06932,7e-05,8.98509]
[1777648649705,30.29,78441.05,0.0,-0.06931,7e-05,8.98402]
[1777648649725,30.29,78441.39,0.0,-0.06929,7e-05,8.98176]
[1777648653523,30.29,78433.58,0.0,-0.06978,7e-05,9.02841]
[1777648659431,30.29,78426.42,0.0,-0.07027,7e-05,9.0768]
[1777648660796,30.29,78426.42,0.0,-0.07027,7e-05,9.0768]
[1777648660822,30.29,78411.92,0.0,-0.07124,7e-05,9.17069]
[1777648661227,30.29,78411.92,0.0,-0.07124,7e-05,9.17069]
[1777648661488,30.29,78411.92,0.0,-0.07124,7e-05,9.17069]
[1777648661504,30.29,78411.92,0.0,-0.07124,7e-05,9.17069]
[1777648661843,30.29,78411.92,0.0,-0.07124,7e-05,9.17069]
[1777648661885,30.29,78404.45,0.0,-0.07174,7e-05,9.2193]
[1777648662167,30.29,78404.45,0.0,-0.07174,7e-05,9.2193]
[1777648662182,30.29,78404.45,0.0,-0.07174,7e-05,9.2193]
[1777648662217,30.29,78404.45,0.0,-0.07174,7e-05,9.2193]
[1777648662876,30.29,78404.45,0.0,-0.07174,7e-05,9.2193]
[1777648662956,30.29,78404.45,0.0,-0.07174,7e-05,9.2193]
[1777648662980,30.29,78404.45,0.0,-0.07174,7e-05,9.2193]
[1777648662987,30.29,78398.99,0.0,-0.07211,7e-05,9.25494]
[1777648663198,30.29,78398.99,0.0,-0.07211,7e-05,9.25494]
[1777648663209,30.29,78398.99,0.0,-0.07211,7e-05,9.25494]
[1777648663459,30.29,78398.99,0.0,-0.07211,7e-05,9.25504]
[1777648664999,30.29,78398.99,0.0,-0.07211,7e-05,9.25504]
[1777648665046,30.29,78387.67,0.0,-0.07288,7e-05,9.32942]
[1777648670509,30.3,78381.13,0.0,-0.07335,7e-05,9.37502]
[1777648675546,30.3,78386.57,0.0,-0.073,7e-05,9.34138]
[1777648678844,30.3,78399.03,0.0,-0.07217,7e-05,9.26111]
[1777648678858,30.3,78399.03,0.0,-0.07217,7e-05,9.26111]
[1777648678941,30.3,78400.15,0.0,-0.0721,7e-05,9.25438]
[1777648679790,30.3,78400.15,0.0,-0.0721,7e-05,9.25438]
[1777648679888,30.31,78401.79,0.0,-0.072,7e-05,9.24428]
[1777648681209,30.31,78401.79,0.0,-0.072,7e-05,9.24429]
[1777648681589,30.31,78399.7,0.0,-0.07214,7e-05,9.2579]
[1777648683204,30.31,78400.04,0.0,-0.07211,7e-05,9.2557]
[1777648683258,30.31,78400.04,0.0,-0.07211,7e-05,9.2557]
[1777648685836,30.31,78401.23,0.0,-0.07203,7e-05,9.248]
[1777648685854,30.31,78401.23,0.0,-0.07203,7e-05,9.248]
[1777648687034,30.31,78399.21,0.0,-0.07217,7e-05,9.26116]
[1777648687309,30.31,78399.21,0.0,-0.07217,7e-05,9.26118]
[1777648687347,30.31,78399.21,0.0,-0.07217,7e-05,9.26118]
[1777648687398,30.31,78399.21,0.0,-0.07217,7e-05,9.26118]
[1777648687545,30.31,78399.21,0.0,-0.07217,7e-05,9.26118]
[1777648687631,30.31,78398.77,0.0,-0.0722,7e-05,9.26405]
[1777648692666,30.31,78393.25,0.0,-0.07258,7e-05,9.30083]
[1777648697701,30.31,78397.13,0.0,-0.07234,7e-05,9.27789]
[1777648702736,30.31,78398.05,0.0,-0.07231,7e-05,9.27439]
[1777648707772,30.32,78389.8,0.0,-0.07289,7e-05,9.33059]
[1777648712806,30.32,78383.93,0.0,-0.07328,7e-05,9.3671]
[1777648717840,30.32,78384.21,0.0,-0.07328,7e-05,9.36713]
[1777648722876,30.33,78392.12,0.0,-0.07276,7e-05,9.31754]
[1777648727912,30.33,78398.68,0.0,-0.07234,7e-05,9.27702]
[1777648732947,30.33,78409.05,0.0,-0.07167,7e-05,9.21196]
[1777648737981,30.34,78406.12,0.0,-0.07189,7e-05,9.23363]
[1777648743019,30.34,78403.48,0.0,-0.07209,7e-05,9.25265]
[1777648746453,30.34,78411.78,0.0,-0.07155,7e-05,9.20034]
[1777648747044,30.34,78411.97,0.0,-0.07154,7e-05,9.19969]
[1777648750746,30.35,78413.08,0.0,-0.07147,7e-05,9.19312]
[1777648752787,30.35,78414.3,0.0,-0.07139,7e-05,9.18527]
[1777648753090,30.35,78416.69,0.0,-0.07124,7e-05,9.16986]
[1777648754265,30.34,78422.97,0.0,-0.07081,7e-05,9.12889]
[1777648754406,30.34,78422.97,0.0,-0.07081,7e-05,9.12889]
[1777648755110,30.35,78426.09,0.0,-0.07061,7e-05,9.1095]
[1777648756439,30.35,78426.93,0.0,-0.07056,7e-05,9.10427]
[1777648758481,30.35,78423.47,0.0,-0.07079,7e-05,9.1269]
[1777648761921,30.35,78423.05,0.0,-0.07083,7e-05,9.13013]
[1777648763345,30.35,78426.38,0.0,-0.07061,7e-05,9.10902]
[1777648764627,30.35,78438.24,0.0,-0.06983,7e-05,9.03256]
[1777648765176,30.35,78440.65,0.0,-0.06967,7e-05,9.01696]
[1777648770212,30.35,78443.55,0.0,-0.06949,7e-05,8.99975]
[1777648774239,30.35,78453.64,0.0,-0.06881,6e-05,8.93223]
[1777648778711,30.35,78461.91,0.0,-0.06828,6e-05,8.87955]
[1777648778738,30.35,78451.73,0.0,-0.06894,6e-05,8.94433]
[1777648779423,30.35,78438.71,0.0,-0.06979,7e-05,9.02742]
[1777648780406,30.35,78438.71,0.0,-0.06979,7e-05,9.02742]
[1777648780418,30.35,78438.71,0.0,-0.06979,7e-05,9.02742]
[1777648781110,30.35,78438.71,0.0,-0.06979,7e-05,9.02742]
[1777648782911,30.35,78433.77,0.0,-0.07011,7e-05,9.05962]
[1777648782961,30.35,78434.19,0.0,-0.07008,7e-05,9.05666]
[1777648788342,30.35,78431.92,0.0,-0.07022,7e-05,9.06984]
[1777648793404,30.35,78426.26,0.0,-0.07058,7e-05,9.10527]
[1777648799419,30.34,78422.95,0.0,-0.07079,7e-05,9.12499]
[1777648804454,30.34,78423.29,0.0,-0.07075,7e-05,9.12173]
[1777648809488,30.34,78423.55,0.0,-0.07073,7e-05,9.11912]
[1777648815039,30.34,78422.25,0.0,-0.07081,7e-05,9.12685]
[1777648815923,30.34,78419.5,0.0,-0.07099,7e-05,9.14443]
[1777648816065,30.34,78419.5,0.0,-0.07099,7e-05,9.14443]
[1777648816148,30.34,78414.43,0.0,-0.07132,7e-05,9.17702]
[1777648817995,30.34,78396.6,0.0,-0.07252,7e-05,9.29279]
[1777648819676,30.34,78396.6,0.0,-0.07252,7e-05,9.29295]
[1777648819705,30.34,78398.11,0.0,-0.07242,7e-05,9.28324]
[1777648825611,30.34,78405.82,0.0,-0.07189,7e-05,9.23165]
[1777648832659,30.33,78405.5,0.0,-0.07186,7e-05,9.22796]
[1777648835853,30.33,78403.45,0.0,-0.07199,7e-05,9.24066]
[1777648835925,30.33,78401.83,0.0,-0.0721,7e-05,9.25088]
[1777648839920,30.33,78406.11,0.0,-0.0718,7e-05,9.22222]
[1777648839952,30.33,78402.68,0.0,-0.07203,7e-05,9.24421]
[1777648845751,30.33,78414.24,0.0,-0.07124,7e-05,9.1677]
[1777648850787,30.33,78418.46,0.0,-0.07095,7e-05,9.13957]
[1777648855820,30.33,78425.22,0.0,-0.0705,7e-05,9.09531]
[1777648860857,30.33,78423.2,0.0,-0.07062,7e-05,9.10774]
[1777648865890,30.32,78423.5,0.0,-0.0706,7e-05,9.10521]
[1777648870927,30.32,78426.46,0.0,-0.0704,7e-05,9.08572]
[1777648872940,30.32,78413.54,0.0,-0.07125,7e-05,9.16874]
[1777648877973,30.32,78429.15,0.0,-0.07021,7e-05,9.06723]
[1777648883012,30.32,78425.0,0.0,-0.07048,7e-05,9.09352]
[1777648888045,30.32,78423.22,0.0,-0.07059,7e-05,9.10444]
[1777648893080,30.32,78428.56,0.0,-0.07021,7e-05,9.06586]
[1777648898115,30.32,78431.73,0.0,-0.07,7e-05,9.04516]
[1777648898828,30.32,78431.73,0.0,-0.07,7e-05,9.04516]
[1777648899123,30.32,78433.04,0.0,-0.06991,7e-05,9.03669]
[1777648903903,30.32,78437.23,0.0,-0.06963,7e-05,9.00963]
[1777648904934,30.32,78437.93,0.0,-0.06959,7e-05,9.00512]
[1777648905163,30.32,78437.93,0.0,-0.06959,7e-05,9.00508]
[1777648910199,30.32,78442.06,0.0,-0.06931,7e-05,8.97843]
[1777648913054,30.32,78443.89,0.0,-0.06919,7e-05,8.96663]
[1777648913222,30.32,78441.87,0.0,-0.06932,7e-05,8.9795]
[1777648913399,30.32,78441.87,0.0,-0.06932,7e-05,8.9795]
[1777648915094,30.32,78440.9,0.0,-0.06939,7e-05,8.98563]
[1777648915236,30.32,78441.53,0.0,-0.06934,7e-05,8.98152]
[1777648920271,30.32,78446.2,0.0,-0.06904,7e-05,8.95129]
[1777648925307,30.32,78450.18,0.0,-0.06877,6e-05,8.92552]
[1777648930348,30.32,78452.56,0.0,-0.06862,6e-05,8.9102]
[1777648933401,30.32,78456.48,0.0,-0.06836,6e-05,8.88512]
[1777648934369,30.32,78455.13,0.0,-0.06845,6e-05,8.89369]
[1777648934616,30.32,78455.13,0.0,-0.06845,6e-05,8.89369]
[1777648935432,30.32,78455.2,0.0,-0.06845,6e-05,8.8932]
[1777648936383,30.32,78455.09,0.0,-0.06845,6e-05,8.89386]
[1777648941447,30.32,78455.57,0.0,-0.06842,6e-05,8.89056]
[1777648946666,30.31,78454.75,0.0,-0.06847,6e-05,8.89542]
[1777648952526,30.31,78460.97,0.0,-0.06804,6e-05,8.8518]
[1777648954911,30.31,78462.55,0.0,-0.06794,6e-05,8.84177]
[1777648955009,30.31,78463.22,0.0,-0.06789,6e-05,8.83752]
[1777648961027,30.31,78465.22,0.0,-0.06777,6e-05,8.82482]
[1777648961126,30.31,78469.48,0.0,-0.06749,6e-05,8.79787]
[1777648966623,30.31,78467.89,0.0,-0.0676,6e-05,8.80821]
[1777648971658,30.31,78468.96,0.0,-0.06753,6e-05,8.80157]
[1777648976693,30.32,78469.0,0.0,-0.06753,6e-05,8.80143]
[1777648981735,30.32,78470.09,0.0,-0.06746,6e-05,8.79466]
[1777648986764,30.32,78469.59,0.0,-0.06749,6e-05,8.79791]
[1777648990792,30.32,78487.24,0.0,-0.06637,6e-05,8.68685]
[1777648995826,30.32,78487.08,0.0,-0.06639,6e-05,8.6887]
[1777649000868,30.32,78487.34,0.0,-0.06638,6e-05,8.68784]
[1777649005899,30.32,78493.36,0.0,-0.06601,6e-05,8.65092]
[1777649009322,30.32,78512.59,0.0,-0.06482,6e-05,8.53165]
[1777649010816,30.32,78512.59,0.0,-0.06482,6e-05,8.53197]
[1777649010828,30.32,78512.59,0.0,-0.06482,6e-05,8.53197]
[1777649010857,30.32,78512.59,0.0,-0.06482,6e-05,8.53197]
[1777649010942,30.32,78511.7,0.0,-0.06488,6e-05,8.53788]
[1777649011662,30.32,78511.7,0.0,-0.06488,6e-05,8.53788]
[1777649011953,30.32,78508.94,0.0,-0.06503,6e-05,8.55184]
[1777649014690,30.32,78507.77,0.0,-0.06511,6e-05,8.55982]
[1777649015006,30.32,78507.41,0.0,-0.06514,6e-05,8.56242]
[1777649020112,30.33,78506.82,0.0,-0.06519,6e-05,8.56755]
[1777649025214,30.33,78503.0,0.0,-0.06545,6e-05,8.59327]
[1777649031079,30.33,78507.42,0.0,-0.0652,6e-05,8.56861]
[1777649036145,30.34,78507.69,0.0,-0.0652,6e-05,8.56879]
[1777649037689,30.34,78514.11,0.0,-0.06481,6e-05,8.52984]
[1777649037699,30.34,78514.11,0.0,-0.06481,6e-05,8.52984]
[1777649038391,30.34,78514.11,0.0,-0.06481,6e-05,8.52984]
[1777649038406,30.34,78514.11,0.0,-0.06481,6e-05,8.52984]
[1777649038418,30.34,78516.56,0.0,-0.06467,6e-05,8.5152]
[1777649038610,30.34,78516.56,0.0,-0.06467,6e-05,8.5152]
[1777649039344,30.34,78516.56,0.0,-0.06467,6e-05,8.5152]
[1777649039437,30.34,78536.43,0.0,-0.06346,6e-05,8.39301]
[1777649040323,30.34,78536.43,0.0,-0.06346,6e-05,8.39301]
[1777649040477,30.34,78539.84,0.0,-0.06325,6e-05,8.37201]
[1777649041881,30.34,78539.84,0.0,-0.06326,6e-05,8.3728]
[1777649042068,30.34,78539.84,0.0,-0.06326,6e-05,8.3728]
[1777649042319,30.34,78539.84,0.0,-0.06326,6e-05,8.3728]
[1777649042379,30.34,78539.84,0.0,-0.06326,6e-05,8.3728]
[1777649042411,30.34,78537.63,0.0,-0.0634,6e-05,8.38721]
[1777649042589,30.34,78537.63,0.0,-0.0634,6e-05,8.38721]
[1777649042720,30.34,78537.63,0.0,-0.0634,6e-05,8.38721]
[1777649043212,30.34,78537.63,0.0,-0.0634,6e-05,8.38721]
[1777649043240,30.34,78537.63,0.0,-0.0634,6e-05,8.38721]
[1777649043293,30.34,78535.38,0.0,-0.06354,6e-05,8.40189]
[1777649045321,30.35,78535.38,0.0,-0.06355,6e-05,8.40258]
[1777649045390,30.35,78535.38,0.0,-0.06355,6e-05,8.40258]
[1777649045490,30.35,78532.74,0.0,-0.06372,6e-05,8.41963]
[1777649046584,30.35,78520.1,0.0,-0.0645,6e-05,8.49852]
[1777649047188,30.35,78520.1,0.0,-0.0645,6e-05,8.49852]
[1777649047272,30.35,78515.51,0.0,-0.06479,6e-05,8.52774]
[1777649047973,30.35,78515.51,0.0,-0.06479,6e-05,8.52774]
[1777649048199,30.35,78515.51,0.0,-0.0648,6e-05,8.52836]
[1777649049775,30.35,78517.75,0.0,-0.06466,6e-05,8.51504]
[1777649050450,30.35,78517.75,0.0,-0.06466,6e-05,8.51504]
[1777649050218,30.35,78517.75,0.0,-0.06467,6e-05,8.51564]
[1777649051220,30.35,78515.17,0.0,-0.06484,6e-05,8.53224]
[1777649053139,30.35,78513.77,0.0,-0.06493,6e-05,8.54151]
[1777649053238,30.35,78513.77,0.0,-0.06493,6e-05,8.54151]
[1777649053338,30.35,78512.07,0.0,-0.06504,6e-05,8.55262]
[1777649054800,30.36,78511.64,0.0,-0.06507,6e-05,8.55585]
[1777649055461,30.36,78506.42,0.0,-0.0654,6e-05,8.58887]
[1777649061293,30.36,78510.3,0.0,-0.06519,6e-05,8.56764]
[1777649066330,30.36,78515.09,0.0,-0.06491,6e-05,8.54033]
[1777649066603,30.36,78515.09,0.0,-0.06491,6e-05,8.54033]
[1777649067327,30.36,78515.09,0.0,-0.06491,6e-05,8.54033]
[1777649067381,30.37,78523.46,0.0,-0.0644,6e-05,8.48903]
[1777649070920,30.37,78531.34,0.0,-0.06394,6e-05,8.44232]
[1777649071226,30.37,78531.34,0.0,-0.06394,6e-05,8.44232]
[1777649071368,30.37,78530.67,0.0,-0.06396,6e-05,8.44362]
[1777649071572,30.37,78530.67,0.0,-0.06396,6e-05,8.44362]
[1777649073780,30.37,78540.09,0.0,-0.06341,6e-05,8.38712]
[1777649074434,30.37,78540.09,0.0,-0.06341,6e-05,8.38712]
[1777649075658,30.37,78551.84,0.0,-0.06271,6e-05,8.3168]
[1777649076404,30.38,78554.89,0.0,-0.06254,6e-05,8.29911]
[1777649080444,30.38,78548.92,0.0,-0.06293,6e-05,8.33858]
[1777649080519,30.38,78539.06,0.0,-0.06353,6e-05,8.4]
[1777649081397,30.38,78539.06,0.0,-0.06353,6e-05,8.4]
[1777649081494,30.4,78514.18,0.0,-0.06514,6e-05,8.56257]
[1777649082518,30.4,78514.18,0.0,-0.06514,6e-05,8.56257]
[1777649082528,30.4,78514.18,0.0,-0.06514,6e-05,8.56257]
[1777649084578,30.41,78502.72,0.0,-0.06595,6e-05,8.64308]
[1777649085839,30.41,78502.3,0.0,-0.06598,6e-05,8.64614]
[1777649085901,30.41,78502.3,0.0,-0.06598,6e-05,8.64614]
[1777649085911,30.41,78502.3,0.0,-0.06598,6e-05,8.64614]
[1777649089367,30.41,78501.06,0.0,-0.06607,6e-05,8.65517]
[1777649089498,30.41,78500.99,0.0,-0.06608,6e-05,8.656]
[1777649090510,30.41,78462.81,0.0,-0.06851,6e-05,8.89675]
[1777649090761,30.41,78462.81,0.0,-0.06851,6e-05,8.89675]
[1777649091303,30.41,78462.81,0.0,-0.06851,6e-05,8.89675]
[1777649091512,30.41,78447.68,0.0,-0.06949,7e-05,8.993]
[1777649096561,30.41,78436.11,0.0,-0.07025,7e-05,9.06724]
[1777649099318,30.42,78428.03,0.0,-0.07078,7e-05,9.11946]
[1777649100953,30.42,78424.07,0.0,-0.07105,7e-05,9.14521]
[1777649106626,30.41,78426.83,0.0,-0.07084,7e-05,9.12526]
[1777649108244,30.41,78426.83,0.0,-0.07084,7e-05,9.12526]
[1777649108289,30.41,78427.16,0.0,-0.07082,7e-05,9.1225]
[1777649113675,30.41,78436.56,0.0,-0.07018,7e-05,9.06093]
[1777649118734,30.41,78436.72,0.0,-0.07016,7e-05,9.05888]
[1777649121929,30.41,78457.61,0.0,-0.0688,6e-05,8.92532]
[1777649127774,30.41,78469.89,0.0,-0.06801,6e-05,8.84806]
[1777649132809,30.41,78473.9,0.0,-0.06774,6e-05,8.81954]
[1777649137845,30.41,78476.59,0.0,-0.06757,6e-05,8.80303]
[1777649142948,30.41,78479.43,0.0,-0.06739,6e-05,8.78553]
[1777649143256,30.41,78492.33,0.0,-0.06658,6e-05,8.70456]
[1777649148655,30.41,78503.28,0.0,-0.0659,6e-05,8.63694]
[1777649154878,30.42,78509.05,0.0,-0.06556,6e-05,8.60329]
[1777649154904,30.42,78509.05,0.0,-0.06556,6e-05,8.60329]
[1777649154976,30.42,78509.79,0.0,-0.06552,6e-05,8.59908]
[1777649159999,30.42,78506.77,0.0,-0.06573,6e-05,8.61994]
[1777649165034,30.42,78505.88,0.0,-0.0658,6e-05,8.62766]
[1777649170068,30.43,78505.61,0.0,-0.06584,6e-05,8.63149]
[1777649173801,30.43,78504.95,0.0,-0.0659,6e-05,8.63686]
[1777649179131,30.43,78511.42,0.0,-0.06552,6e-05,8.59937]
[1777649181227,30.43,78509.27,0.0,-0.06566,6e-05,8.61325]
[1777649181383,30.43,78509.27,0.0,-0.06566,6e-05,8.61325]
[1777649182353,30.43,78509.31,0.0,-0.06566,6e-05,8.61347]
[1777649183395,30.44,78506.28,0.0,-0.06585,6e-05,8.63283]
[1777649183475,30.44,78506.28,0.0,-0.06585,6e-05,8.63283]
[1777649183562,30.44,78505.37,0.0,-0.06592,6e-05,8.63898]
[1777649184086,30.44,78505.37,0.0,-0.06592,6e-05,8.63898]
[1777649184170,30.44,78504.54,0.0,-0.06597,6e-05,8.6446]
[1777649189202,30.44,78503.35,0.0,-0.06607,6e-05,8.65417]
[1777649191678,30.44,78503.64,0.0,-0.06603,6e-05,8.64959]
[1777649192595,30.44,78504.66,0.0,-0.06597,6e-05,8.64365]
[1777649193130,30.44,78504.66,0.0,-0.06597,6e-05,8.64365]
[1777649193147,30.44,78504.66,0.0,-0.06597,6e-05,8.64365]
[1777649194765,30.44,78506.51,0.0,-0.06587,6e-05,8.63297]
[1777649195612,30.44,78506.51,0.0,-0.06587,6e-05,8.63297]
[1777649202305,30.45,78507.75,0.0,-0.06582,6e-05,8.62836]
[1777649202406,30.45,78510.55,0.0,-0.06565,6e-05,8.61134]
[1777649203756,30.45,78510.55,0.0,-0.06565,6e-05,8.61176]
[1777649204607,30.45,78510.55,0.0,-0.06565,6e-05,8.61176]
[1777649204648,30.45,78520.98,0.0,-0.06501,6e-05,8.54742]
[1777649206168,30.45,78520.98,0.0,-0.06502,6e-05,8.54793]
[1777649206208,30.45,78520.98,0.0,-0.06502,6e-05,8.54793]
[1777649206321,30.45,78523.56,0.0,-0.06486,6e-05,8.53248]
[1777649208336,30.45,78537.46,0.0,-0.06402,6e-05,8.44787]
[1777649213371,30.46,78538.37,0.0,-0.064,6e-05,8.44572]
[1777649218408,30.46,78538.33,0.0,-0.06403,6e-05,8.4494]
[1777649221635,30.47,78537.42,0.0,-0.0641,6e-05,8.45636]
[1777649221996,30.47,78538.61,0.0,-0.06404,6e-05,8.44971]
[1777649224031,30.47,78537.16,0.0,-0.06414,6e-05,8.46]
[1777649229483,30.48,78538.88,0.0,-0.06407,6e-05,8.45342]
[1777649232120,30.48,78536.35,0.0,-0.06424,6e-05,8.47033]
[1777649237696,30.48,78531.49,0.0,-0.06457,6e-05,8.50354]
[1777649244526,30.49,78530.99,0.0,-0.06464,6e-05,8.51064]
[1777649246330,30.49,78527.02,0.0,-0.0649,6e-05,8.5363]
[1777649249362,30.49,78519.38,0.0,-0.06538,6e-05,8.58504]
[1777649249624,30.49,78519.69,0.0,-0.06537,6e-05,8.58355]
[1777649250350,30.49,78519.69,0.0,-0.06537,6e-05,8.58355]
[1777649250684,30.49,78519.69,0.0,-0.06537,6e-05,8.58355]
[1777649250697,30.5,78514.82,0.0,-0.06567,6e-05,8.61422]
[1777649253029,30.5,78511.58,0.0,-0.06586,6e-05,8.63157]
[1777649253652,30.5,78511.65,0.0,-0.06586,6e-05,8.6315]
[1777649256449,30.5,78506.18,0.0,-0.06621,6e-05,8.66631]
[1777649256614,30.5,78506.18,0.0,-0.06621,6e-05,8.66631]
[1777649256678,30.5,78507.88,0.0,-0.0661,6e-05,8.65604]
[1777649257218,30.5,78507.88,0.0,-0.0661,6e-05,8.65604]
[1777649258471,30.5,78507.47,0.0,-0.06613,6e-05,8.65894]
[1777649258691,30.5,78507.63,0.0,-0.06613,6e-05,8.65829]
[1777649261605,30.5,78506.77,0.0,-0.06619,6e-05,8.66434]
[1777649261707,30.5,78506.65,0.0,-0.0662,6e-05,8.66544]
[1777649263645,30.5,78508.71,0.0,-0.06607,6e-05,8.65295]
[1777649263721,30.5,78514.43,0.0,-0.06572,6e-05,8.61774]
[1777649265957,30.5,78514.09,0.0,-0.06575,6e-05,8.62071]
[1777649266032,30.5,78513.88,0.0,-0.06577,6e-05,8.62244]
[1777649271778,30.51,78511.98,0.0,-0.0659,6e-05,8.63632]
[1777649276812,30.51,78511.01,0.0,-0.06598,6e-05,8.64431]
[1777649281848,30.51,78509.48,0.0,-0.0661,6e-05,8.65576]
[1777649283683,30.51,78509.48,0.0,-0.0661,6e-05,8.65576]
[1777649283698,30.51,78509.48,0.0,-0.0661,6e-05,8.65576]
[1777649283713,30.51,78509.48,0.0,-0.0661,6e-05,8.65576]
[1777649283715,30.51,78509.48,0.0,-0.0661,6e-05,8.65576]
[1777649283751,30.52,78507.5,0.0,-0.06623,6e-05,8.6688]
[1777649285132,30.52,78507.62,0.0,-0.06622,6e-05,8.66805]
[1777649286869,30.52,78501.34,0.0,-0.06662,6e-05,8.70815]
[1777649292925,30.52,78502.99,0.0,-0.06654,6e-05,8.69949]
[1777649297961,30.52,78499.34,0.0,-0.06678,6e-05,8.72402]
[1777649299987,30.52,78498.07,0.0,-0.06687,6e-05,8.73223]
[1777649300044,30.52,78498.07,0.0,-0.06687,6e-05,8.73223]
[1777649306768,30.52,78487.69,0.0,-0.06754,6e-05,8.79857]
[1777649310775,30.53,78490.45,0.0,-0.06737,6e-05,8.78171]
[1777649310873,30.53,78490.45,0.0,-0.06737,6e-05,8.7819]
[1777649316647,30.53,78492.88,0.0,-0.0672,6e-05,8.76413]
[1777649317352,30.53,78491.85,0.0,-0.06727,6e-05,8.77082]
[1777649319966,30.53,78486.93,0.0,-0.06759,6e-05,8.80241]
[1777649319976,30.53,78486.93,0.0,-0.06759,6e-05,8.80241]
[1777649325467,30.53,78486.67,0.0,-0.06761,6e-05,8.80509]
[1777649331193,30.53,78477.55,0.0,-0.06821,6e-05,8.86396]
[1777649336230,30.53,78477.33,0.0,-0.06823,6e-05,8.86616]
[1777649341265,30.54,78464.08,0.0,-0.06909,6e-05,8.95075]
[1777649346300,30.54,78469.63,0.0,-0.06873,6e-05,8.91568]
[1777649349772,30.54,78483.38,0.0,-0.06785,6e-05,8.82904]
[1777649355363,30.54,78479.37,0.0,-0.06812,6e-05,8.85511]
[1777649360398,30.54,78479.1,0.0,-0.06814,6e-05,8.85732]
[1777649365434,30.54,78477.79,0.0,-0.06823,6e-05,8.86609]
[1777649370468,30.54,78477.92,0.0,-0.06823,6e-05,8.86581]
[1777649375503,30.54,78486.09,0.0,-0.06769,6e-05,8.81134]
[1777649378090,30.54,78492.46,0.0,-0.06729,6e-05,8.77181]
[1777649378285,30.54,78492.46,0.0,-0.06729,6e-05,8.77181]
[1777649381507,30.54,78493.08,0.0,-0.06726,6e-05,8.76872]
[1777649381606,30.54,78493.4,0.0,-0.06724,6e-05,8.76697]
[1777649383443,30.54,78493.4,0.0,-0.06724,6e-05,8.76722]
[1777649383564,30.54,78493.43,0.0,-0.06724,6e-05,8.76728]
[1777649386981,30.54,78492.05,0.0,-0.06734,6e-05,8.77661]
[1777649386994,30.54,78492.05,0.0,-0.06734,6e-05,8.77661]
[1777649388971,30.55,78490.76,0.0,-0.06742,6e-05,8.7851]
[1777649389616,30.55,78490.76,0.0,-0.06742,6e-05,8.7851]
[1777649394098,30.55,78493.37,0.0,-0.06726,6e-05,8.76961]
[1777649394648,30.55,78493.29,0.0,-0.06727,6e-05,8.77028]
[1777649398360,30.55,78494.44,0.0,-0.0672,6e-05,8.76355]
[1777649398594,30.55,78494.44,0.0,-0.0672,6e-05,8.76355]
[1777649400032,30.55,78498.67,0.0,-0.06694,6e-05,8.7374]
[1777649400639,30.55,78498.67,0.0,-0.06694,6e-05,8.7374]
[1777649403704,30.55,78516.75,0.0,-0.06582,6e-05,8.62573]
[1777649407819,30.55,78512.87,0.0,-0.06607,6e-05,8.65089]
[1777649408784,30.55,78515.79,0.0,-0.06589,6e-05,8.63309]
[1777649414781,30.56,78517.84,0.0,-0.06579,6e-05,8.62315]
[1777649419816,30.56,78520.17,0.0,-0.06567,6e-05,8.61084]
[1777649424669,30.56,78519.16,0.0,-0.06575,6e-05,8.61887]
[1777649425056,30.56,78519.27,0.0,-0.06574,6e-05,8.61863]
[1777649428915,30.57,78513.16,0.0,-0.06614,6e-05,8.65823]
[1777649429129,30.57,78513.16,0.0,-0.06614,6e-05,8.65823]
[1777649430875,30.57,78515.85,0.0,-0.06598,6e-05,8.6419]
[1777649430895,30.57,78521.65,0.0,-0.06562,6e-05,8.60633]
[1777649432052,30.57,78526.39,0.0,-0.06531,6e-05,8.57386]
[1777649437942,30.57,78542.8,0.0,-0.06434,6e-05,8.47648]
[1777649443219,30.58,78542.27,0.0,-0.0644,6e-05,8.48253]
[1777649449604,30.59,78543.23,0.0,-0.06438,6e-05,8.4808]
[1777649450573,30.59,78543.38,0.0,-0.06438,6e-05,8.48126]
[1777649450588,30.59,78543.38,0.0,-0.06438,6e-05,8.48126]
[1777649450765,30.59,78540.07,0.0,-0.06459,6e-05,8.50229]
[1777649451448,30.59,78540.07,0.0,-0.06459,6e-05,8.50229]
[1777649457827,30.59,78534.87,0.0,-0.06495,6e-05,8.53843]
[1777649459582,30.6,78536.18,0.0,-0.06488,6e-05,8.53091]
[1777649459670,30.6,78534.43,0.0,-0.06499,6e-05,8.54225]
[1777649465687,30.6,78534.62,0.0,-0.065,6e-05,8.54365]
[1777649465720,30.6,78536.46,0.0,-0.06489,6e-05,8.53283]
[1777649467039,30.6,78536.46,0.0,-0.0649,6e-05,8.53336]
[1777649467897,30.6,78540.81,0.0,-0.06464,6e-05,8.50714]
[1777649469774,30.6,78540.81,0.0,-0.06464,6e-05,8.5077]
[1777649469852,30.61,78541.24,0.0,-0.06462,6e-05,8.5056]
[1777649475204,30.61,78538.9,0.0,-0.0648,6e-05,8.52318]
[1777649480243,30.61,78539.49,0.0,-0.06479,6e-05,8.52211]
[1777649483077,30.62,78544.63,0.0,-0.06448,6e-05,8.49154]
[1777649485113,30.62,78549.51,0.0,-0.0642,6e-05,8.46273]
[1777649486003,30.62,78552.19,0.0,-0.06404,6e-05,8.44691]
[1777649486045,30.62,78552.19,0.0,-0.06404,6e-05,8.44691]
[1777649488035,30.62,78549.34,0.0,-0.06422,6e-05,8.46556]
[1777649488171,30.62,78549.34,0.0,-0.06422,6e-05,8.46556]
[1777649490024,30.62,78553.75,0.0,-0.06397,6e-05,8.43973]
[1777649490039,30.62,78553.75,0.0,-0.06397,6e-05,8.43973]
[1777649492072,30.62,78555.41,0.0,-0.06385,6e-05,8.4272]
[1777649492108,30.62,78555.41,0.0,-0.06385,6e-05,8.4272]
[1777649493449,30.63,78556.83,0.0,-0.06377,6e-05,8.41913]
[1777649493494,30.63,78556.83,0.0,-0.06377,6e-05,8.41913]
[1777649494121,30.63,78549.86,0.0,-0.0642,6e-05,8.46239]
[1777649494161,30.63,78549.86,0.0,-0.0642,6e-05,8.46239]
[1777649496143,30.63,78547.91,0.0,-0.06433,6e-05,8.47549]
[1777649496172,30.63,78547.91,0.0,-0.06433,6e-05,8.47549]
[1777649498183,30.63,78547.38,0.0,-0.06437,6e-05,8.4798]
[1777649498218,30.63,78547.38,0.0,-0.06437,6e-05,8.4798]
[1777649500203,30.63,78549.62,0.0,-0.06425,6e-05,8.46714]
[1777649500244,30.63,78549.62,0.0,-0.06425,6e-05,8.46714]
[1777649502226,30.63,78546.83,0.0,-0.06443,6e-05,8.48531]
[1777649502251,30.63,78546.83,0.0,-0.06443,6e-05,8.48531]
[1777649504253,30.63,78546.25,0.0,-0.06447,6e-05,8.48988]
[1777649504292,30.63,78546.25,0.0,-0.06447,6e-05,8.48988]
[1777649506285,30.64,78546.44,0.0,-0.06447,6e-05,8.48971]
[1777649506320,30.64,78546.44,0.0,-0.06447,6e-05,8.48971]
[1777649508318,30.64,78546.08,0.0,-0.0645,6e-05,8.49293]
[1777649508353,30.64,78546.08,0.0,-0.0645,6e-05,8.49293]
[1777649509016,30.64,78546.37,0.0,-0.06449,6e-05,8.49165]
[1777649509067,30.64,78546.37,0.0,-0.06449,6e-05,8.49165]
[1777649510363,30.64,78546.37,0.0,-0.0645,6e-05,8.49214]
[1777649510371,30.64,78546.37,0.0,-0.0645,6e-05,8.49214]
[1777649510397,30.64,78546.37,0.0,-0.0645,6e-05,8.49214]
[1777649510721,30.64,78546.37,0.0,-0.0645,6e-05,8.49214]
[1777649510877,30.64,78546.37,0.0,-0.0645,6e-05,8.49214]
[1777649510954,30.64,78525.93,0.0,-0.06576,6e-05,8.61859]
[1777649512433,30.64,78525.93,0.0,-0.06576,6e-05,8.61902]
[1777649512456,30.64,78525.93,0.0,-0.06576,6e-05,8.61902]
[1777649514453,30.64,78523.53,0.0,-0.06592,6e-05,8.63448]
[1777649514483,30.64,78523.53,0.0,-0.06592,6e-05,8.63448]
[1777649516479,30.64,78522.63,0.0,-0.06598,6e-05,8.64061]
[1777649516503,30.64,78522.63,0.0,-0.06598,6e-05,8.64061]
[1777649518505,30.64,78519.42,0.0,-0.06618,6e-05,8.66104]
[1777649518529,30.64,78519.42,0.0,-0.06618,6e-05,8.66104]
[1777649520530,30.64,78520.37,0.0,-0.06613,6e-05,8.65564]
[1777649520564,30.64,78520.37,0.0,-0.06613,6e-05,8.65564]
[1777649522579,30.65,78519.05,0.0,-0.06622,6e-05,8.66434]
[1777649522620,30.65,78519.05,0.0,-0.06622,6e-05,8.66434]
[1777649524609,30.65,78521.39,0.0,-0.06608,6e-05,8.65034]
[1777649524661,30.65,78521.39,0.0,-0.06608,6e-05,8.65034]
[1777649526629,30.65,78521.95,0.0,-0.06605,6e-05,8.64741]
[1777649526667,30.65,78521.95,0.0,-0.06605,6e-05,8.64741]
[1777649527624,30.65,78519.88,0.0,-0.06618,6e-05,8.66052]
[1777649527712,30.65,78519.88,0.0,-0.06618,6e-05,8.66052]
[1777649528224,30.65,78519.73,0.0,-0.06619,6e-05,8.66173]
[1777649528340,30.65,78519.73,0.0,-0.06619,6e-05,8.66173]
[1777649528688,30.65,78519.73,0.0,-0.06619,6e-05,8.66173]
[1777649528745,30.65,78519.73,0.0,-0.06619,6e-05,8.66173]
[1777649528847,30.65,78504.81,0.0,-0.06713,6e-05,8.75482]
[1777649530721,30.65,78504.81,0.0,-0.06713,6e-05,8.75508]
[1777649530760,30.65,78504.81,0.0,-0.06713,6e-05,8.75508]
[1777649532738,30.65,78503.31,0.0,-0.06723,6e-05,8.76467]
[1777649532768,30.65,78503.31,0.0,-0.06723,6e-05,8.76467]
[1777649534660,30.65,78499.49,0.0,-0.06747,6e-05,8.78875]
[1777649534707,30.65,78499.49,0.0,-0.06747,6e-05,8.78875]
[1777649534772,30.65,78499.49,0.0,-0.06747,6e-05,8.78875]
[1777649534804,30.65,78499.49,0.0,-0.06747,6e-05,8.78875]
[1777649536855,30.65,78498.6,0.0,-0.06753,6e-05,8.7945]
[1777649536893,30.65,78498.6,0.0,-0.06753,6e-05,8.7945]
[1777649538844,30.65,78497.52,0.0,-0.0676,6e-05,8.80143]
[1777649538881,30.65,78497.52,0.0,-0.0676,6e-05,8.80143]
[1777649542938,30.65,78498.49,0.0,-0.06754,6e-05,8.79567]
[1777649542978,30.65,78498.49,0.0,-0.06754,6e-05,8.79567]
[1777649544949,30.65,78498.15,0.0,-0.06756,6e-05,8.79797]
[1777649544985,30.65,78498.15,0.0,-0.06756,6e-05,8.79797]
[1777649545829,30.65,78496.12,0.0,-0.06769,6e-05,8.81076]
[1777649545890,30.65,78496.12,0.0,-0.06769,6e-05,8.81076]
[1777649547017,30.65,78496.26,0.0,-0.06768,6e-05,8.80997]
[1777649547057,30.65,78496.26,0.0,-0.06769,6e-05,8.81003]
[1777649549038,30.65,78506.0,0.0,-0.06707,6e-05,8.74923]
[1777649549072,30.65,78505.26,0.0,-0.06712,6e-05,8.75401]
[1777649551070,30.65,78504.38,0.0,-0.06718,6e-05,8.7598]
[1777649551113,30.65,78504.38,0.0,-0.06718,6e-05,8.7598]
[1777649553097,30.65,78501.4,0.0,-0.06734,6e-05,8.77505]
[1777649553124,30.65,78501.4,0.0,-0.06734,6e-05,8.77505]
[1777649555134,30.65,78498.6,0.0,-0.06752,6e-05,8.79275]
[1777649555160,30.65,78498.6,0.0,-0.06752,6e-05,8.79275]
[1777649557164,30.65,78498.69,0.0,-0.06752,6e-05,8.79233]
[1777649557203,30.65,78498.69,0.0,-0.06752,6e-05,8.79233]
[1777649559191,30.65,78498.21,0.0,-0.06755,6e-05,8.79544]
[1777649559235,30.65,78498.21,0.0,-0.06755,6e-05,8.79544]
[1777649561226,30.65,78499.94,0.0,-0.06744,6e-05,8.78472]
[1777649561263,30.65,78499.94,0.0,-0.06744,6e-05,8.78472]
[1777649563257,30.65,78499.9,0.0,-0.06744,6e-05,8.78508]
[1777649563296,30.65,78499.9,0.0,-0.06744,6e-05,8.78508]
[1777649565277,30.65,78501.68,0.0,-0.06733,6e-05,8.77404]
[1777649565307,30.65,78501.68,0.0,-0.06733,6e-05,8.77404]
[1777649567305,30.65,78501.0,0.0,-0.06738,6e-05,8.77839]
[1777649567350,30.65,78501.0,0.0,-0.06738,6e-05,8.77839]
[1777649571684,30.65,78499.97,0.0,-0.06744,6e-05,8.78493]
[1777649572232,30.65,78499.91,0.0,-0.06745,6e-05,8.78532]
[1777649572239,30.65,78499.91,0.0,-0.06745,6e-05,8.78532]
[1777649572261,30.65,78499.91,0.0,-0.06745,6e-05,8.78532]
[1777649572892,30.65,78506.26,0.0,-0.06705,6e-05,8.74569]
[1777649573423,30.65,78506.26,0.0,-0.06705,6e-05,8.74569]
[1777649573466,30.65,78506.26,0.0,-0.06705,6e-05,8.74569]
[1777649575459,30.65,78510.1,0.0,-0.06681,6e-05,8.72196]
[1777649575500,30.65,78510.1,0.0,-0.06681,6e-05,8.72196]
[1777649577501,30.65,78509.1,0.0,-0.06687,6e-05,8.72843]
[1777649577526,30.65,78509.1,0.0,-0.06687,6e-05,8.72843]
[1777649579525,30.65,78510.45,0.0,-0.06679,6e-05,8.72026]
[1777649579559,30.65,78510.45,0.0,-0.06679,6e-05,8.72026]
[1777649581544,30.66,78510.43,0.0,-0.06679,6e-05,8.72064]
[1777649581575,30.66,78510.43,0.0,-0.06679,6e-05,8.72064]
[1777649586576,30.66,78517.11,0.0,-0.06638,6e-05,8.67984]
[1777649587658,30.66,78517.42,0.0,-0.06637,6e-05,8.67811]
[1777649587698,30.66,78517.42,0.0,-0.06637,6e-05,8.67811]
[1777649589667,30.66,78518.01,0.0,-0.06633,6e-05,8.67484]
[1777649589712,30.66,78518.01,0.0,-0.06633,6e-05,8.67484]
[1777649590923,30.66,78517.37,0.0,-0.06637,6e-05,8.67903]
[1777649590951,30.66,78517.37,0.0,-0.06637,6e-05,8.67903]
[1777649591705,30.66,78517.23,0.0,-0.06639,6e-05,8.6801]
[1777649591741,30.66,78517.23,0.0,-0.06639,6e-05,8.6801]
[1777649596761,30.66,78518.88,0.0,-0.06629,6e-05,8.67104]
[1777649597774,30.66,78517.22,0.0,-0.0664,6e-05,8.68158]
[1777649597806,30.66,78517.22,0.0,-0.0664,6e-05,8.68158]
[1777649599805,30.66,78516.9,0.0,-0.06642,6e-05,8.68401]
[1777649599836,30.66,78516.9,0.0,-0.06642,6e-05,8.68401]
[1777649603897,30.66,78522.75,0.0,-0.06607,6e-05,8.64866]
[1777649603949,30.66,78522.75,0.0,-0.06607,6e-05,8.64866]
[1777649605934,30.66,78524.81,0.0,-0.06595,6e-05,8.63649]
[1777649605957,30.66,78524.81,0.0,-0.06595,6e-05,8.63649]
[1777649612167,30.67,78525.15,0.0,-0.06592,6e-05,8.63286]
[1777649617923,30.67,78526.24,0.0,-0.06587,6e-05,8.62764]
[1777649617951,30.67,78526.24,0.0,-0.06587,6e-05,8.62764]
[1777649618102,30.67,78526.24,0.0,-0.06587,6e-05,8.62764]
[1777649618133,30.67,78522.12,0.0,-0.06613,6e-05,8.65344]
[1777649624646,30.67,78520.48,0.0,-0.06624,6e-05,8.66509]
[1777649630692,30.67,78522.48,0.0,-0.06613,6e-05,8.65418]
[1777649632378,30.68,78521.59,0.0,-0.0662,6e-05,8.66018]
[1777649633079,30.68,78514.53,0.0,-0.06664,6e-05,8.70422]
[1777649634404,30.68,78512.88,0.0,-0.06674,6e-05,8.71465]
[1777649634434,30.68,78512.88,0.0,-0.06674,6e-05,8.71465]
[1777649636451,30.68,78512.79,0.0,-0.06675,6e-05,8.71553]
[1777649636496,30.68,78512.79,0.0,-0.06675,6e-05,8.71553]
[1777649638485,30.68,78512.78,0.0,-0.06676,6e-05,8.71591]
[1777649638520,30.68,78512.78,0.0,-0.06676,6e-05,8.71591]
[1777649638861,30.68,78512.78,0.0,-0.06676,6e-05,8.71591]
[1777649640508,30.68,78513.71,0.0,-0.0667,6e-05,8.71045]
[1777649640516,30.68,78513.71,0.0,-0.0667,6e-05,8.71045]
[1777649640561,30.68,78513.71,0.0,-0.0667,6e-05,8.71045]
[1777649640662,30.68,78516.19,0.0,-0.06655,6e-05,8.69521]
[1777649642551,30.68,78516.19,0.0,-0.06655,6e-05,8.69541]
[1777649642572,30.68,78516.19,0.0,-0.06655,6e-05,8.69541]
[1777649644567,30.68,78518.26,0.0,-0.06642,6e-05,8.68298]
[1777649644605,30.68,78518.26,0.0,-0.06642,6e-05,8.68298]
[1777649648638,30.68,78515.05,0.0,-0.06663,6e-05,8.70389]
[1777649648687,30.68,78515.05,0.0,-0.06663,6e-05,8.70389]
[1777649649735,30.68,78516.45,0.0,-0.06655,6e-05,8.69542]
[1777649649774,30.68,78516.45,0.0,-0.06655,6e-05,8.69542]
[1777649650659,30.68,78517.54,0.0,-0.06648,6e-05,8.68887]
[1777649650694,30.68,78517.54,0.0,-0.06648,6e-05,8.68887]
[1777649652697,30.68,78524.78,0.0,-0.06604,6e-05,8.64447]
[1777649652733,30.68,78524.78,0.0,-0.06604,6e-05,8.64447]
[1777649654729,30.68,78522.93,0.0,-0.06616,6e-05,8.65657]
[1777649654778,30.68,78522.93,0.0,-0.06616,6e-05,8.65657]
[1777649654928,30.68,78522.93,0.0,-0.06616,6e-05,8.65657]
[1777649654963,30.68,78522.93,0.0,-0.06616,6e-05,8.65657]
[1777649658892,30.68,78525.41,0.0,-0.06602,6e-05,8.6424]
[1777649659012,30.69,78539.61,0.0,-0.06514,6e-05,8.55511]
[1777649659710,30.69,78539.61,0.0,-0.06514,6e-05,8.55511]
[1777649665537,30.69,78550.3,0.0,-0.06452,6e-05,8.49299]
[1777649670575,30.7,78568.74,0.0,-0.06343,6e-05,8.38317]
[1777649673116,30.7,78572.36,0.0,-0.0632,6e-05,8.35829]
[1777649673124,30.7,78572.52,0.0,-0.06319,6e-05,8.35804]
[1777649678632,30.7,78562.4,0.0,-0.06384,6e-05,8.42376]
[1777649683691,30.71,78552.61,0.0,-0.06446,6e-05,8.4862]
[1777649685260,30.71,78550.28,0.0,-0.06462,6e-05,8.50172]
[1777649686194,30.71,78549.78,0.0,-0.06465,6e-05,8.50538]
[1777649689356,30.71,78549.57,0.0,-0.06469,6e-05,8.50848]
[1777649689540,30.71,78549.57,0.0,-0.06469,6e-05,8.50848]
[1777649689662,30.71,78549.57,0.0,-0.06469,6e-05,8.50848]
[1777649689725,30.71,78549.02,0.0,-0.06472,6e-05,8.51186]
[1777649691403,30.72,78545.68,0.0,-0.06493,6e-05,8.53355]
[1777649691456,30.72,78545.68,0.0,-0.06493,6e-05,8.53355]
[1777649691994,30.72,78545.68,0.0,-0.06493,6e-05,8.53355]
[1777649692019,30.72,78545.68,0.0,-0.06493,6e-05,8.53355]
[1777649692086,30.72,78545.36,0.0,-0.06496,6e-05,8.53608]
[1777649693452,30.72,78545.36,0.0,-0.06497,6e-05,8.53665]
[1777649693484,30.72,78545.36,0.0,-0.06497,6e-05,8.53665]
[1777649693738,30.72,78544.92,0.0,-0.065,6e-05,8.53991]
[1777649698772,30.72,78546.67,0.0,-0.06492,6e-05,8.53187]
[1777649703806,30.73,78552.5,0.0,-0.06459,6e-05,8.49884]
[1777649708828,30.73,78552.49,0.0,-0.06461,6e-05,8.50116]
[1777649709112,30.73,78547.06,0.0,-0.06495,6e-05,8.53551]
[1777649709670,30.73,78547.06,0.0,-0.06495,6e-05,8.53551]
[1777649709671,30.73,78547.06,0.0,-0.06495,6e-05,8.53551]
[1777649709708,30.73,78547.06,0.0,-0.06495,6e-05,8.53551]
[1777649709850,30.73,78547.13,0.0,-0.06495,6e-05,8.53508]
[1777649714888,30.74,78541.32,0.0,-0.06533,6e-05,8.57343]
[1777649719919,30.74,78534.03,0.0,-0.0658,6e-05,8.6204]
[1777649721679,30.74,78533.54,0.0,-0.06583,6e-05,8.62378]
[1777649721694,30.74,78533.54,0.0,-0.06583,6e-05,8.62378]
[1777649721881,30.74,78533.54,0.0,-0.06583,6e-05,8.62378]
[1777649721911,30.74,78533.54,0.0,-0.06583,6e-05,8.62378]
[1777649721975,30.74,78522.7,0.0,-0.06651,6e-05,8.69116]
[1777649723922,30.74,78522.7,0.0,-0.06651,6e-05,8.69142]
[1777649723938,30.74,78522.7,0.0,-0.06651,6e-05,8.69142]
[1777649733010,30.74,78514.41,0.0,-0.06702,6e-05,8.74078]
[1777649734130,30.74,78514.41,0.0,-0.06702,6e-05,8.74078]
[1777649734164,30.74,78514.41,0.0,-0.06702,6e-05,8.74094]
[1777649738114,30.74,78509.71,0.0,-0.06732,6e-05,8.77055]
[1777649738145,30.74,78509.71,0.0,-0.06732,6e-05,8.77055]
[1777649738148,30.75,78507.09,0.0,-0.06749,6e-05,8.78697]
[1777649740159,30.75,78507.09,0.0,-0.06749,6e-05,8.78704]
[1777649740218,30.75,78507.36,0.0,-0.06747,6e-05,8.78542]
[1777649740289,30.75,78507.36,0.0,-0.06747,6e-05,8.78542]
[1777649740306,30.75,78507.36,0.0,-0.06747,6e-05,8.78542]
[1777649740368,30.75,78507.36,0.0,-0.06747,6e-05,8.78542]
[1777649741067,30.75,78507.36,0.0,-0.06747,6e-05,8.78547]
[1777649746236,30.75,78508.46,0.0,-0.06741,6e-05,8.77881]
[1777649751836,30.75,78497.04,0.0,-0.06813,6e-05,8.85024]
[1777649756110,30.75,78495.23,0.0,-0.06824,6e-05,8.86126]
[1777649756175,30.75,78495.87,0.0,-0.0682,6e-05,8.85718]
[1777649759352,30.75,78496.29,0.0,-0.06817,6e-05,8.85436]
[1777649759367,30.75,78496.29,0.0,-0.06817,6e-05,8.85436]
[1777649762279,30.74,78495.52,0.0,-0.06822,6e-05,8.85906]
[1777649762516,30.74,78495.09,0.0,-0.06825,6e-05,8.8617]
[1777649764450,30.74,78505.64,0.0,-0.06758,6e-05,8.79579]
[1777649764463,30.74,78505.64,0.0,-0.06758,6e-05,8.79579]
[1777649765234,30.74,78510.27,0.0,-0.06729,6e-05,8.76704]
[1777649766025,30.74,78510.27,0.0,-0.06729,6e-05,8.76704]
[1777649766242,30.75,78513.64,0.0,-0.06708,6e-05,8.7462]
[1777649766736,30.75,78513.64,0.0,-0.06708,6e-05,8.7462]
[1777649767248,30.75,78514.3,0.0,-0.06704,6e-05,8.74225]
[1777649767308,30.75,78514.3,0.0,-0.06704,6e-05,8.74225]
[1777649768255,30.75,78514.59,0.0,-0.06702,6e-05,8.7406]
[1777649770476,30.75,78514.08,0.0,-0.06706,6e-05,8.74409]
[1777649771276,30.75,78514.33,0.0,-0.06704,6e-05,8.7427]
[1777649776312,30.75,78513.82,0.0,-0.06708,6e-05,8.74672]
[1777649781346,30.75,78516.16,0.0,-0.06694,6e-05,8.73306]
[1777649786875,30.75,78513.53,0.0,-0.06712,6e-05,8.75019]
[1777649787091,30.75,78513.53,0.0,-0.06712,6e-05,8.75019]
[1777649787169,30.75,78513.53,0.0,-0.06712,6e-05,8.75019]
[1777649787333,30.75,78513.91,0.0,-0.0671,6e-05,8.74819]
[1777649787662,30.75,78513.91,0.0,-0.0671,6e-05,8.74819]
[1777649787785,30.75,78513.91,0.0,-0.0671,6e-05,8.74819]
[1777649788378,30.75,78508.45,0.0,-0.06744,6e-05,8.78218]
[1777649788391,30.75,78508.45,0.0,-0.06744,6e-05,8.78218]
[1777649789115,30.75,78508.45,0.0,-0.06744,6e-05,8.78218]
[1777649789296,30.75,78505.38,0.0,-0.06764,6e-05,8.80156]
[1777649789485,30.75,78505.38,0.0,-0.06764,6e-05,8.80156]
[1777649793221,30.75,78502.45,0.0,-0.0678,6e-05,8.81637]
[1777649793237,30.75,78502.45,0.0,-0.0678,6e-05,8.81637]
[1777649793904,30.75,78503.84,0.0,-0.06771,6e-05,8.80787]
[1777649795040,30.75,78503.84,0.0,-0.06771,6e-05,8.80796]
[1777649797838,30.75,78503.35,0.0,-0.06775,6e-05,8.81119]
[1777649797850,30.75,78503.35,0.0,-0.06775,6e-05,8.81119]
[1777649798263,30.75,78503.35,0.0,-0.06775,6e-05,8.81119]
[1777649799093,30.75,78503.08,0.0,-0.06776,6e-05,8.81302]
[1777649805264,30.75,78501.91,0.0,-0.06784,6e-05,8.82076]
[1777649805563,30.75,78501.91,0.0,-0.06784,6e-05,8.82076]
[1777649805635,30.75,78501.34,0.0,-0.06788,6e-05,8.82432]
[1777649808023,30.75,78501.34,0.0,-0.06788,6e-05,8.82437]
[1777649809248,30.75,78503.23,0.0,-0.06776,6e-05,8.81267]
[1777649809656,30.75,78504.59,0.0,-0.06767,6e-05,8.80418]
[1777649809716,30.75,78504.7,0.0,-0.06767,6e-05,8.80356]
[1777649810996,30.75,78504.7,0.0,-0.06767,6e-05,8.80356]
[1777649811012,30.75,78504.7,0.0,-0.06767,6e-05,8.80356]
[1777649813228,30.75,78504.22,0.0,-0.0677,6e-05,8.80673]
[1777649813314,30.75,78504.22,0.0,-0.0677,6e-05,8.80673]
[1777649813354,30.75,78504.81,0.0,-0.06766,6e-05,8.80323]
[1777649813571,30.75,78504.81,0.0,-0.06766,6e-05,8.80323]
[1777649815592,30.75,78508.5,0.0,-0.06743,6e-05,8.78031]
[1777649817196,30.75,78518.01,0.0,-0.06684,6e-05,8.7213]
[1777649817293,30.76,78525.12,0.0,-0.0664,6e-05,8.6776]
[1777649822634,30.76,78523.32,0.0,-0.06652,6e-05,8.69035]
[1777649824557,30.76,78526.13,0.0,-0.06635,6e-05,8.67328]
[1777649824656,30.76,78526.13,0.0,-0.06635,6e-05,8.67328]
[1777649824767,30.76,78526.13,0.0,-0.06635,6e-05,8.67328]
[1777649825252,30.76,78526.13,0.0,-0.06635,6e-05,8.67328]
[1777649824846,30.76,78541.88,0.0,-0.06538,6e-05,8.57646]
[1777649825584,30.76,78541.88,0.0,-0.06538,6e-05,8.57646]
[1777649826341,30.76,78548.46,0.0,-0.06498,6e-05,8.53631]
[1777649831440,30.76,78554.2,0.0,-0.06465,6e-05,8.50359]
[1777649836734,30.77,78553.52,0.0,-0.06473,6e-05,8.51112]
[1777649841768,30.77,78548.37,0.0,-0.06507,6e-05,8.54528]
[1777649846804,30.77,78556.8,0.0,-0.06455,6e-05,8.49363]
[1777649851839,30.77,78563.03,0.0,-0.06415,6e-05,8.45207]
[1777649856874,30.77,78563.72,0.0,-0.06409,6e-05,8.44576]
[1777649858085,30.77,78563.72,0.0,-0.06409,6e-05,8.44576]
[1777649858118,30.77,78576.99,0.0,-0.06329,6e-05,8.36471]
[1777649860029,30.77,78576.99,0.0,-0.06328,6e-05,8.36429]
[1777649860134,30.77,78612.2,0.0,-0.0612,6e-05,8.1522]
[1777649860729,30.77,78612.2,0.0,-0.0612,6e-05,8.1522]
[1777649860913,30.77,78612.2,0.0,-0.0612,6e-05,8.1522]
[1777649862237,30.77,78627.54,0.0,-0.06033,6e-05,8.06335]
[1777649862520,30.77,78627.54,0.0,-0.06033,6e-05,8.06335]
[1777649862935,30.77,78628.15,0.0,-0.0603,6e-05,8.05989]
[1777649863949,30.77,78643.67,0.0,-0.05941,6e-05,7.96816]
[1777649866465,30.77,78655.37,0.0,-0.05875,6e-05,7.89994]
[1777649867180,30.77,78655.37,0.0,-0.05875,6e-05,7.89994]
[1777649867958,30.77,78645.66,0.0,-0.0593,6e-05,7.95735]
[1777649867992,30.77,78645.66,0.0,-0.0593,6e-05,7.95735]
[1777649868133,30.77,78645.66,0.0,-0.0593,6e-05,7.95735]
[1777649868211,30.77,78652.36,0.0,-0.05893,6e-05,7.9183]
[1777649870247,30.77,78665.86,0.0,-0.05817,6e-05,7.83992]
[1777649875959,30.79,78663.15,0.0,-0.05841,6e-05,7.86521]
[1777649882065,30.79,78657.97,0.0,-0.05873,6e-05,7.89805]
[1777649887100,30.8,78664.84,0.0,-0.05836,6e-05,7.85977]
[1777649892134,30.8,78662.14,0.0,-0.05853,6e-05,7.87755]
[1777649896163,30.8,78647.74,0.0,-0.05936,6e-05,7.96342]
[1777649901198,30.8,78635.0,0.0,-0.0601,6e-05,8.03978]
[1777649906233,30.81,78634.37,0.0,-0.06014,6e-05,8.04383]
[1777649911268,30.81,78631.85,0.0,-0.06026,6e-05,8.05572]
[1777649912249,30.81,78631.85,0.0,-0.06026,6e-05,8.05572]
[1777649912339,30.81,78624.05,0.0,-0.06071,6e-05,8.10206]
[1777649913026,30.81,78624.05,0.0,-0.06071,6e-05,8.10206]
[1777649913282,30.81,78624.05,0.0,-0.06071,6e-05,8.10208]
[1777649918317,30.81,78631.08,0.0,-0.06031,6e-05,8.06022]
[1777649923351,30.81,78630.43,0.0,-0.06035,6e-05,8.06441]
[1777649928392,30.81,78630.1,0.0,-0.06037,6e-05,8.06644]
[1777649933425,30.81,78629.46,0.0,-0.0604,6e-05,8.07026]
[1777649940473,30.81,78631.98,0.0,-0.06026,6e-05,8.05518]
[1777649943495,30.81,78617.1,0.0,-0.06112,6e-05,8.14337]
[1777649948532,30.8,78613.57,0.0,-0.06131,6e-05,8.16352]
[1777649950293,30.8,78613.57,0.0,-0.06131,6e-05,8.16352]
[1777649950362,30.8,78612.35,0.0,-0.06138,6e-05,8.17041]
[1777649951932,30.8,78612.35,0.0,-0.06138,6e-05,8.17041]
[1777649952330,30.8,78613.1,0.0,-0.06133,6e-05,8.16553]
[1777649955677,30.8,78609.24,0.0,-0.06156,6e-05,8.18817]
[1777649955698,30.8,78612.76,0.0,-0.06135,6e-05,8.16689]
[1777649957470,30.8,78612.76,0.0,-0.06135,6e-05,8.16689]
[1777649957536,30.8,78620.15,0.0,-0.06091,6e-05,8.12239]
[1777649960614,30.8,78634.09,0.0,-0.06011,6e-05,8.03944]
[1777649965785,30.8,78632.79,0.0,-0.06018,6e-05,8.04719]
[1777649965844,30.8,78631.68,0.0,-0.06024,6e-05,8.05378]
[1777649971497,30.8,78631.88,0.0,-0.06023,6e-05,8.05264]
[1777649972470,30.8,78632.28,0.0,-0.06019,6e-05,8.04686]
[1777649977735,30.8,78631.9,0.0,-0.06021,6e-05,8.0493]
[1777649982770,30.8,78640.07,0.0,-0.05975,6e-05,8.00135]
[1777649987805,30.8,78641.17,0.0,-0.05969,6e-05,7.99553]
[1777649992845,30.8,78642.43,0.0,-0.05963,6e-05,7.98895]
[1777649997878,30.81,78643.74,0.0,-0.05956,6e-05,7.98193]
[1777650002479,30.81,78658.9,0.0,-0.0587,6e-05,7.89354]
[1777650007874,30.81,78667.97,0.0,-0.05821,6e-05,7.84199]
[1777650012984,30.81,78671.42,0.0,-0.05804,6e-05,7.82423]
[1777650017995,30.82,78674.76,0.0,-0.05786,6e-05,7.80618]
[1777650018084,30.82,78707.67,0.0,-0.05605,5e-05,7.61635]
[1777650023726,30.82,78702.18,0.0,-0.05636,5e-05,7.64838]
[1777650029150,30.82,78710.4,0.0,-0.05593,5e-05,7.60402]
[1777650035147,30.83,78706.04,0.0,-0.0562,5e-05,7.63086]
[1777650040157,30.83,78699.05,0.0,-0.0566,5e-05,7.67341]
[1777650045588,30.84,78688.6,0.0,-0.0572,6e-05,7.73646]
[1777650053494,30.84,78684.86,0.0,-0.05744,6e-05,7.76143]
[1777650060322,30.85,78678.61,0.0,-0.05783,6e-05,7.80204]
[1777650065388,30.85,78682.42,0.0,-0.05764,6e-05,7.78238]
[1777650070402,30.86,78674.33,0.0,-0.05811,6e-05,7.83179]
[1777650075438,30.86,78655.05,0.0,-0.05922,6e-05,7.94613]
[1777650080473,30.86,78655.05,0.0,-0.05923,6e-05,7.94724]
[1777650085507,30.86,78656.42,0.0,-0.05916,6e-05,7.94014]
[1777650090543,30.87,78661.76,0.0,-0.05887,6e-05,7.90992]
[1777650095579,30.87,78665.23,0.0,-0.05866,6e-05,7.8872]
[1777650100616,30.87,78659.8,0.0,-0.05897,6e-05,7.92007]
[1777650105649,30.87,78653.03,0.0,-0.05936,6e-05,7.9605]
[1777650107664,30.87,78640.0,0.0,-0.06011,6e-05,8.03724]
[1777650108364,30.87,78640.0,0.0,-0.06011,6e-05,8.03724]
[1777650108671,30.87,78636.36,0.0,-0.06032,6e-05,8.05872]
[1777650109115,30.87,78636.36,0.0,-0.06032,6e-05,8.05872]
[1777650109679,30.87,78632.64,0.0,-0.06053,6e-05,8.08068]
[1777650109956,30.87,78632.64,0.0,-0.06053,6e-05,8.08068]
[1777650110463,30.87,78632.64,0.0,-0.06053,6e-05,8.08068]
[1777650115240,30.87,78626.99,0.0,-0.06085,6e-05,8.11382]
[1777650115336,30.87,78622.58,0.0,-0.06111,6e-05,8.13976]
[1777650115894,30.87,78622.58,0.0,-0.06111,6e-05,8.13976]
[1777650115944,30.87,78623.12,0.0,-0.06108,6e-05,8.13655]
[1777650120050,30.87,78622.57,0.0,-0.0611,6e-05,8.13943]
[1777650120079,30.87,78622.17,0.0,-0.06113,6e-05,8.14167]
[1777650125752,30.87,78627.5,0.0,-0.06081,6e-05,8.10908]
[1777650125853,30.87,78626.52,0.0,-0.06086,6e-05,8.11479]
[1777650131833,30.87,78623.33,0.0,-0.06104,6e-05,8.13303]
[1777650136868,30.87,78629.24,0.0,-0.06069,6e-05,8.09738]
[1777650139889,30.87,78645.81,0.0,-0.05974,6e-05,7.99958]
[1777650144924,30.87,78645.93,0.0,-0.05974,6e-05,7.99935]
[1777650149959,30.87,78645.18,0.0,-0.05979,6e-05,8.00427]
[1777650154997,30.87,78633.59,0.0,-0.06043,6e-05,8.06961]
[1777650160030,30.87,78635.71,0.0,-0.06031,6e-05,8.05713]
[1777650165688,30.87,78635.25,0.0,-0.06034,6e-05,8.05996]
[1777650170171,30.87,78631.81,0.0,-0.06054,6e-05,8.08037]
[1777650170207,30.87,78622.21,0.0,-0.06109,6e-05,8.13729]
[1777650176143,30.87,78621.36,0.0,-0.06114,6e-05,8.14164]
[1777650176889,30.87,78621.36,0.0,-0.06114,6e-05,8.14164]
[1777650177150,30.87,78622.36,0.0,-0.06108,6e-05,8.13555]
[1777650182183,30.87,78620.48,0.0,-0.06118,6e-05,8.14603]
[1777650183824,30.87,78620.48,0.0,-0.06118,6e-05,8.14603]
[1777650183839,30.87,78620.29,0.0,-0.06119,6e-05,8.14686]
[1777650184109,30.87,78620.29,0.0,-0.06119,6e-05,8.14686]
[1777650184198,30.87,78618.57,0.0,-0.06129,6e-05,8.1571]
[1777650189322,30.86,78613.58,0.0,-0.06157,6e-05,8.1859]
[1777650189337,30.86,78617.15,0.0,-0.06136,6e-05,8.1644]
[1777650190420,30.86,78617.15,0.0,-0.06136,6e-05,8.1644]
[1777650190520,30.86,78617.5,0.0,-0.06134,6e-05,8.16213]
[1777650191347,30.86,78617.5,0.0,-0.06134,6e-05,8.16213]
[1777650191431,30.86,78617.5,0.0,-0.06134,6e-05,8.16195]
[1777650197289,30.86,78628.54,0.0,-0.06069,6e-05,8.09545]
[1777650202325,30.86,78625.13,0.0,-0.06088,6e-05,8.11523]
[1777650207359,30.86,78615.11,0.0,-0.06146,6e-05,8.17422]
[1777650212394,30.86,78611.15,0.0,-0.06165,6e-05,8.19322]
[1777650216675,30.86,78613.24,0.0,-0.06153,6e-05,8.1801]
[1777650216691,30.86,78613.24,0.0,-0.06153,6e-05,8.1801]
[1777650216695,30.86,78613.24,0.0,-0.06153,6e-05,8.1801]
[1777650216754,30.86,78612.94,0.0,-0.06154,6e-05,8.18168]
[1777650216975,30.86,78612.94,0.0,-0.06154,6e-05,8.18168]
[1777650217756,30.86,78612.94,0.0,-0.06154,6e-05,8.18168]
[1777650217795,30.86,78614.77,0.0,-0.06143,6e-05,8.17055]
[1777650224479,30.85,78617.03,0.0,-0.06129,6e-05,8.15565]
[1777650229515,30.85,78616.46,0.0,-0.06131,6e-05,8.15793]
[1777650234551,30.85,78614.85,0.0,-0.06139,6e-05,8.16628]
[1777650239586,30.85,78622.52,0.0,-0.06093,6e-05,8.11963]
[1777650244619,30.85,78621.69,0.0,-0.06098,6e-05,8.12376]
[1777650249663,30.85,78622.59,0.0,-0.06092,6e-05,8.11771]
[1777650254689,30.84,78625.24,0.0,-0.06076,6e-05,8.10143]
[1777650259728,30.84,78622.55,0.0,-0.06091,6e-05,8.11683]
[1777650261742,30.84,78637.48,0.0,-0.06005,6e-05,8.02826]
[1777650266777,30.84,78639.1,0.0,-0.05995,6e-05,8.01884]
[1777650271812,30.84,78643.0,0.0,-0.05971,6e-05,7.99265]
[1777650277854,30.85,78642.98,0.0,-0.05972,6e-05,7.99328]
[1777650282890,30.85,78641.92,0.0,-0.05978,6e-05,7.9999]
[1777650288931,30.85,78644.33,0.0,-0.05965,6e-05,7.98623]
[1777650294734,30.85,78641.74,0.0,-0.0598,6e-05,8.00195]
[1777650300031,30.85,78636.85,0.0,-0.06008,6e-05,8.03112]
[1777650304807,30.85,78650.62,0.0,-0.0593,6e-05,7.95044]
[1777650310084,30.85,78649.7,0.0,-0.05936,6e-05,7.95667]
[1777650312528,30.85,78648.59,0.0,-0.05943,6e-05,7.96333]
[1777650312550,30.85,78648.59,0.0,-0.05943,6e-05,7.96333]
[1777650312628,30.85,78644.09,0.0,-0.05968,6e-05,7.99006]
[1777650317744,30.89,78645.06,0.0,-0.05983,6e-05,8.00559]
[1777650323172,30.92,78634.07,0.0,-0.06067,6e-05,8.09231]
[1777650328940,30.92,78628.41,0.0,-0.06102,6e-05,8.12787]
[1777650330812,30.93,78629.37,0.0,-0.06098,6e-05,8.12364]
[1777650331639,30.93,78628.26,0.0,-0.06105,6e-05,8.13071]
[1777650331736,30.93,78628.33,0.0,-0.06102,6e-05,8.12724]
[1777650337268,30.93,78627.92,0.0,-0.06104,6e-05,8.12951]
[1777650342302,30.93,78628.92,0.0,-0.06098,6e-05,8.1227]
[1777650347338,30.92,78623.25,0.0,-0.0613,6e-05,8.15545]
[1777650349807,30.92,78620.71,0.0,-0.06144,6e-05,8.17032]
[1777650355393,30.92,78622.66,0.0,-0.06131,6e-05,8.15666]
[1777650358953,30.91,78608.28,0.0,-0.06211,6e-05,8.2384]
[1777650360201,30.91,78608.28,0.0,-0.06211,6e-05,8.2384]
[1777650360432,30.94,78605.49,0.0,-0.06242,6e-05,8.26977]
[1777650361621,30.94,78605.49,0.0,-0.06242,6e-05,8.26977]
[1777650362223,30.94,78602.4,0.0,-0.06261,6e-05,8.28958]
[1777650362446,30.94,78602.4,0.0,-0.06263,6e-05,8.29092]
[1777650367481,30.93,78604.8,0.0,-0.06243,6e-05,8.27107]
[1777650372516,30.9,78604.32,0.0,-0.06224,6e-05,8.25108]
[1777650377552,30.86,78602.66,0.0,-0.06213,6e-05,8.23988]
[1777650382588,30.83,78602.94,0.0,-0.06193,6e-05,8.21872]
[1777650387622,30.8,78599.5,0.0,-0.06196,6e-05,8.22128]
[1777650392659,30.79,78608.36,0.0,-0.06137,6e-05,8.16035]
[1777650396864,30.79,78623.85,0.0,-0.06046,6e-05,8.06735]
[1777650402726,30.79,78627.41,0.0,-0.06025,6e-05,8.04578]
[1777650407762,30.79,78629.37,0.0,-0.06015,6e-05,8.03513]
[1777650412798,30.8,78631.71,0.0,-0.06004,6e-05,8.02398]
[1777650417833,30.8,78632.36,0.0,-0.06004,6e-05,8.02391]
[1777650421661,30.81,78627.62,0.0,-0.06034,6e-05,8.05511]
[1777650426901,30.82,78635.11,0.0,-0.05994,6e-05,8.01421]
[1777650431937,30.82,78634.4,0.0,-0.06001,6e-05,8.02139]
[1777650436996,30.82,78633.59,0.0,-0.06009,6e-05,8.02906]
[1777650442036,30.83,78635.13,0.0,-0.06003,6e-05,8.02293]
[1777650447071,30.83,78637.29,0.0,-0.05993,6e-05,8.01314]
[1777650452107,30.84,78630.81,0.0,-0.06031,6e-05,8.05073]
[1777650457141,30.84,78630.68,0.0,-0.06034,6e-05,8.05417]
[1777650462176,30.85,78632.7,0.0,-0.06025,6e-05,8.04486]
[1777650467212,30.85,78629.69,0.0,-0.06045,6e-05,8.06516]
[1777650472246,30.86,78632.44,0.0,-0.06031,6e-05,8.05136]
[1777650477281,30.86,78631.38,0.0,-0.06039,6e-05,8.05991]
[1777650482316,30.86,78633.86,0.0,-0.06025,6e-05,8.04491]
[1777650487352,30.86,78634.03,0.0,-0.06023,6e-05,8.04352]
[1777650492388,30.86,78629.79,0.0,-0.06048,6e-05,8.06866]
[1777650496978,30.86,78615.34,0.0,-0.06133,6e-05,8.15629]
[1777650502456,30.86,78609.24,0.0,-0.0617,6e-05,8.19378]
[1777650507492,30.86,78601.66,0.0,-0.06216,6e-05,8.24017]
[1777650512528,30.87,78601.1,0.0,-0.06218,6e-05,8.24085]
[1777650517562,30.87,78597.37,0.0,-0.06241,6e-05,8.26421]
[1777650522597,30.87,78604.2,0.0,-0.06201,6e-05,8.22365]
[1777650527632,30.87,78609.62,0.0,-0.06167,6e-05,8.1899]
[1777650532667,30.86,78606.62,0.0,-0.06184,6e-05,8.20632]
[1777650537702,30.86,78608.68,0.0,-0.06171,6e-05,8.19361]
[1777650542737,30.87,78614.54,0.0,-0.06138,6e-05,8.15993]
[1777650547864,30.87,78615.36,0.0,-0.06134,6e-05,8.15604]
[1777650553814,30.87,78615.72,0.0,-0.06134,6e-05,8.15554]
[1777650558852,30.87,78616.14,0.0,-0.06132,6e-05,8.15404]
[1777650563887,30.87,78621.71,0.0,-0.06099,6e-05,8.11991]
[1777650568922,30.87,78618.47,0.0,-0.06119,6e-05,8.14022]
[1777650573957,30.87,78619.99,0.0,-0.06108,6e-05,8.12861]
[1777650578993,30.87,78623.92,0.0,-0.06087,6e-05,8.10644]
[1777650584027,30.87,78629.66,0.0,-0.06054,6e-05,8.07259]
[1777650589068,30.87,78642.32,0.0,-0.0598,6e-05,7.99725]
[1777650594098,30.87,78643.33,0.0,-0.05974,6e-05,7.99093]
[1777650599133,30.87,78649.19,0.0,-0.05941,6e-05,7.95637]
[1777650604168,30.87,78648.41,0.0,-0.05945,6e-05,7.96109]
[1777650609203,30.87,78644.02,0.0,-0.0597,6e-05,7.98695]
[1777650614244,30.87,78645.71,0.0,-0.05961,6e-05,7.97713]
[1777650620130,30.87,78635.66,0.0,-0.06018,6e-05,8.03624]
[1777650620610,30.87,78635.85,0.0,-0.06017,6e-05,8.03501]
[1777650621297,30.87,78617.25,0.0,-0.06126,6e-05,8.14622]
[1777650626331,30.88,78611.4,0.0,-0.06163,6e-05,8.18414]
[1777650628424,30.88,78611.78,0.0,-0.06161,6e-05,8.18232]
[1777650629005,30.88,78612.65,0.0,-0.06156,6e-05,8.17735]
[1777650630114,30.88,78612.65,0.0,-0.06156,6e-05,8.17735]
[1777650630176,30.88,78613.75,0.0,-0.0615,6e-05,8.17102]
[1777650630604,30.88,78613.75,0.0,-0.0615,6e-05,8.17102]
[1777650630643,30.88,78593.4,0.0,-0.0627,6e-05,8.29285]
[1777650631597,30.88,78593.4,0.0,-0.0627,6e-05,8.29285]
[1777650632017,30.88,78593.4,0.0,-0.0627,6e-05,8.29285]
[1777650632100,30.88,78593.4,0.0,-0.0627,6e-05,8.29285]
[1777650632144,30.88,78547.91,0.0,-0.06542,6e-05,8.56535]
[1777650633097,30.88,78547.91,0.0,-0.06542,6e-05,8.56535]
[1777650633297,30.88,78547.91,0.0,-0.06542,6e-05,8.56535]
[1777650633155,30.88,78510.42,0.0,-0.06775,6e-05,8.79671]
[1777650633599,30.88,78510.42,0.0,-0.06775,6e-05,8.79671]
[1777650633831,30.88,78510.42,0.0,-0.06775,6e-05,8.79671]
[1777650634059,30.88,78510.42,0.0,-0.06775,6e-05,8.79671]
[1777650634154,30.88,78481.96,0.0,-0.06958,6e-05,8.97548]
[1777650634665,30.88,78481.96,0.0,-0.06958,6e-05,8.97548]
[1777650634713,30.88,78481.96,0.0,-0.06958,6e-05,8.97548]
[1777650634854,30.88,78481.96,0.0,-0.06958,6e-05,8.97548]
[1777650635308,30.88,78431.34,0.0,-0.07289,7e-05,9.29604]
[1777650635400,30.88,78431.34,0.0,-0.07289,7e-05,9.29604]
[1777650635556,30.88,78431.34,0.0,-0.07289,7e-05,9.29604]
[1777650635713,30.88,78431.34,0.0,-0.07289,7e-05,9.29604]
[1777650636283,30.88,78431.34,0.0,-0.07289,7e-05,9.29604]
[1777650636287,30.88,78396.61,0.0,-0.07524,7e-05,9.51989]
[1777650636992,30.88,78396.61,0.0,-0.07524,7e-05,9.51989]
[1777650637310,30.88,78386.93,0.0,-0.0759,7e-05,9.58177]
[1777650637401,30.88,78386.93,0.0,-0.0759,7e-05,9.58177]
[1777650637592,30.88,78386.93,0.0,-0.0759,7e-05,9.58177]
[1777650638125,30.88,78386.93,0.0,-0.0759,7e-05,9.58177]
[1777650638143,30.88,78386.93,0.0,-0.0759,7e-05,9.58177]
[1777650638197,30.88,78386.93,0.0,-0.0759,7e-05,9.58177]
[1777650638281,30.88,78355.31,0.0,-0.0781,7e-05,9.78867]
[1777650638355,30.88,78355.31,0.0,-0.0781,7e-05,9.78867]
[1777650638654,30.88,78355.31,0.0,-0.0781,7e-05,9.78867]
[1777650639308,30.88,78355.31,0.0,-0.0781,7e-05,9.78867]
[1777650639253,30.88,78325.34,0.0,-0.08023,7e-05,9.98604]
[1777650639504,30.88,78325.34,0.0,-0.08023,7e-05,9.98604]
[1777650640183,30.88,78301.43,0.0,-0.08195,7e-05,10.14454]
[1777650640643,30.88,78301.43,0.0,-0.08195,7e-05,10.14454]
[1777650640971,30.88,78292.35,0.0,-0.08262,7e-05,10.20543]
[1777650641511,30.88,78292.35,0.0,-0.08262,7e-05,10.20543]
[1777650641592,30.88,78289.2,0.0,-0.08284,7e-05,10.22549]
[1777650642458,30.88,78289.2,0.0,-0.08284,7e-05,10.22549]
[1777650643256,30.88,78289.2,0.0,-0.08284,7e-05,10.22549]
[1777650643258,30.87,78302.41,0.0,-0.08185,7e-05,10.13545]
[1777650644339,30.86,78319.05,0.0,-0.08058,7e-05,10.01836]
[1777650644797,30.86,78319.05,0.0,-0.08058,7e-05,10.01836]
[1777650644900,30.86,78332.37,0.0,-0.07962,7e-05,9.92986]
[1777650648581,30.86,78334.8,0.0,-0.07944,7e-05,9.91285]
[1777650648900,30.86,78334.8,0.0,-0.07944,7e-05,9.91285]
[1777650649210,30.86,78345.07,0.0,-0.0787,7e-05,9.84471]
[1777650650039,30.86,78345.07,0.0,-0.0787,7e-05,9.84471]
[1777650650265,30.84,78383.61,0.0,-0.07584,7e-05,9.57621]
[1777650650942,30.84,78383.61,0.0,-0.07584,7e-05,9.57621]
[1777650650957,30.84,78402.28,0.0,-0.07456,7e-05,9.45497]
[1777650652735,30.84,78402.28,0.0,-0.07455,7e-05,9.45423]
[1777650652758,30.83,78402.97,0.0,-0.0745,7e-05,9.4492]
[1777650657832,30.83,78406.01,0.0,-0.07429,7e-05,9.42907]
[1777650659921,30.83,78403.85,0.0,-0.07444,7e-05,9.44304]
[1777650659987,30.83,78403.85,0.0,-0.07444,7e-05,9.44304]
[1777650660177,30.83,78403.85,0.0,-0.07444,7e-05,9.44304]
[1777650660204,30.83,78414.09,0.0,-0.07374,7e-05,9.37689]
[1777650660625,30.83,78414.09,0.0,-0.07374,7e-05,9.37689]
[1777650660674,30.83,78410.64,0.0,-0.07398,7e-05,9.39915]
[1777650663147,30.83,78393.79,0.0,-0.07512,7e-05,9.50774]
[1777650663424,30.83,78393.79,0.0,-0.07512,7e-05,9.50774]
[1777650663650,30.83,78393.79,0.0,-0.07512,7e-05,9.50774]
[1777650665370,30.83,78332.39,0.0,-0.07942,7e-05,9.91092]
[1777650665413,30.83,78332.39,0.0,-0.07942,7e-05,9.91092]
[1777650665727,30.83,78332.39,0.0,-0.07942,7e-05,9.91092]
[1777650666323,30.83,78332.39,0.0,-0.07942,7e-05,9.91092]
[1777650666378,30.83,78317.24,0.0,-0.08051,7e-05,10.0113]
[1777650667745,30.83,78317.24,0.0,-0.08051,7e-05,10.0113]
[1777650667784,30.83,78317.26,0.0,-0.0805,7e-05,10.01074]
[1777650670744,30.83,78318.84,0.0,-0.08036,7e-05,9.99798]
[1777650670771,30.83,78318.84,0.0,-0.08036,7e-05,9.99798]
[1777650670801,30.83,78319.31,0.0,-0.08033,7e-05,9.99485]
[1777650672640,30.81,78319.31,0.0,-0.08024,7e-05,9.98616]
[1777650672737,30.81,78319.31,0.0,-0.08024,7e-05,9.98616]
[1777650673097,30.81,78319.31,0.0,-0.08024,7e-05,9.98616]
[1777650673105,30.81,78308.58,0.0,-0.081,7e-05,10.05688]
[1777650673712,30.81,78308.58,0.0,-0.081,7e-05,10.05688]
[1777650673872,30.81,78308.58,0.0,-0.081,7e-05,10.05688]
[1777650674094,30.8,78301.99,0.0,-0.08139,7e-05,10.09255]
[1777650674717,30.8,78301.99,0.0,-0.08139,7e-05,10.09255]
[1777650674813,30.78,78290.96,0.0,-0.0821,7e-05,10.15716]
[1777650679101,30.77,78302.81,0.0,-0.08112,7e-05,10.06652]
[1777650679170,30.75,78309.81,0.0,-0.08051,7e-05,10.01032]
[1777650682817,30.71,78295.38,0.0,-0.08124,7e-05,10.07748]
[1777650685689,30.68,78286.91,0.0,-0.08166,7e-05,10.11584]
[1777650685812,30.66,78291.25,0.0,-0.08124,7e-05,10.07672]
[1777650687401,30.66,78291.25,0.0,-0.08124,7e-05,10.07672]
[1777650687792,30.65,78294.09,0.0,-0.08093,7e-05,10.04834]
[1777650687887,30.63,78308.42,0.0,-0.0798,7e-05,9.94349]
[1777650689827,30.61,78308.42,0.0,-0.07966,7e-05,9.93051]
[1777650689915,30.59,78314.38,0.0,-0.07911,7e-05,9.87882]
[1777650695602,30.51,78323.18,0.0,-0.0779,7e-05,9.764]
[1777650701077,30.44,78332.47,0.0,-0.07681,7e-05,9.66146]
[1777650709983,30.35,78318.2,0.0,-0.07721,7e-05,9.69771]
[1777650712716,30.35,78313.02,0.0,-0.07756,7e-05,9.73075]
[1777650713004,30.34,78308.68,0.0,-0.07779,7e-05,9.75179]
[1777650714011,30.34,78292.04,0.0,-0.07898,7e-05,9.86308]
[1777650716047,30.34,78283.78,0.0,-0.07958,7e-05,9.91821]
[1777650716148,30.33,78258.47,0.0,-0.08143,7e-05,10.08882]
[1777650717571,30.33,78258.47,0.0,-0.08143,7e-05,10.08882]
[1777650718040,30.33,78257.45,0.0,-0.0815,7e-05,10.09539]
[1777650723075,30.29,78251.02,0.0,-0.08165,7e-05,10.10865]
[1777650726232,30.26,78251.87,0.0,-0.08141,7e-05,10.08653]
[1777650726269,30.26,78251.87,0.0,-0.08141,7e-05,10.08653]
[1777650726344,30.24,78236.69,0.0,-0.08238,8e-05,10.17467]
[1777650727362,30.24,78236.69,0.0,-0.08238,8e-05,10.17467]
[1777650728118,30.23,78210.18,0.0,-0.08438,8e-05,10.35621]
[1777650729130,30.23,78185.14,0.0,-0.0863,8e-05,10.52877]
[1777650730646,30.22,78173.91,0.0,-0.08708,8e-05,10.59804]
[1777650731207,30.22,78173.91,0.0,-0.08708,8e-05,10.59804]
[1777650731309,30.2,78161.41,0.0,-0.08795,8e-05,10.67542]
[1777650731730,30.2,78161.41,0.0,-0.08795,8e-05,10.67542]
[1777650732144,30.2,78160.98,0.0,-0.08798,8e-05,10.67844]
[1777650733152,30.2,78174.36,0.0,-0.08693,8e-05,10.58451]
[1777650735533,30.2,78176.03,0.0,-0.08678,8e-05,10.5718]
[1777650736290,30.2,78176.03,0.0,-0.08678,8e-05,10.5718]
[1777650736391,30.19,78167.45,0.0,-0.08735,8e-05,10.62233]
[1777650737316,30.19,78180.14,0.0,-0.08636,8e-05,10.5336]
[1777650740395,30.18,78200.4,0.0,-0.08472,8e-05,10.38621]
[1777650741011,30.18,78200.4,0.0,-0.08472,8e-05,10.38621]
[1777650741206,30.17,78201.51,0.0,-0.08462,8e-05,10.3776]
[1777650741942,30.17,78201.51,0.0,-0.08462,8e-05,10.3776]
[1777650742410,30.17,78230.25,0.0,-0.08242,8e-05,10.17771]
[1777650742948,30.17,78230.25,0.0,-0.08242,8e-05,10.17771]
[1777650743219,30.17,78230.17,0.0,-0.08243,8e-05,10.17826]
[1777650743989,30.17,78230.17,0.0,-0.08243,8e-05,10.17826]
[1777650744226,30.17,78233.65,0.0,-0.08215,8e-05,10.15314]
[1777650746463,30.17,78247.8,0.0,-0.08108,7e-05,10.05465]
[1777650746910,30.17,78247.8,0.0,-0.08108,7e-05,10.05465]
[1777650747248,30.17,78248.8,0.0,-0.081,7e-05,10.04762]
[1777650749212,30.17,78250.6,0.0,-0.08087,7e-05,10.03515]
[1777650749425,30.17,78250.14,0.0,-0.08089,7e-05,10.03765]
[1777650750146,30.17,78250.14,0.0,-0.08089,7e-05,10.03765]
[1777650750392,30.17,78269.58,0.0,-0.07946,7e-05,9.9054]
[1777650750717,30.17,78269.58,0.0,-0.07946,7e-05,9.9054]
[1777650751276,30.16,78269.1,0.0,-0.07946,7e-05,9.90421]
[1777650752294,30.16,78286.74,0.0,-0.07818,7e-05,9.78473]
[1777650753386,30.16,78286.74,0.0,-0.07818,7e-05,9.78473]
[1777650753395,30.16,78296.27,0.0,-0.07749,7e-05,9.7206]
[1777650753848,30.16,78296.27,0.0,-0.07749,7e-05,9.7206]
[1777650754404,30.16,78327.24,0.0,-0.07529,7e-05,9.5135]
[1777650756083,30.16,78327.99,0.0,-0.07523,7e-05,9.50838]
[1777650756320,30.16,78341.32,0.0,-0.0743,7e-05,9.41966]
[1777650758456,30.16,78359.77,0.0,-0.07302,7e-05,9.29789]
[1777650763369,30.16,78383.26,0.0,-0.07142,7e-05,9.14434]
[1777650766395,30.16,78356.39,0.0,-0.07326,7e-05,9.32036]
[1777650766712,30.16,78356.39,0.0,-0.07326,7e-05,9.32036]
[1777650767178,30.16,78356.39,0.0,-0.07326,7e-05,9.32036]
[1777650767400,30.16,78334.31,0.0,-0.07478,7e-05,9.46566]
[1777650767704,30.16,78334.31,0.0,-0.07478,7e-05,9.46566]
[1777650768410,30.16,78323.26,0.0,-0.07555,7e-05,9.53859]
[1777650770421,30.16,78308.4,0.0,-0.07661,7e-05,9.6378]
[1777650772434,30.16,78295.11,0.0,-0.07755,7e-05,9.72651]
[1777650775696,30.16,78290.48,0.0,-0.07788,7e-05,9.75692]
[1777650776464,30.16,78282.3,0.0,-0.07847,7e-05,9.81182]
[1777650776949,30.16,78282.3,0.0,-0.07847,7e-05,9.81182]
[1777650777470,30.16,78282.3,0.0,-0.07846,7e-05,9.8115]
[1777650778102,30.16,78282.3,0.0,-0.07846,7e-05,9.8115]
[1777650778118,30.16,78282.3,0.0,-0.07846,7e-05,9.8115]
[1777650783515,30.16,78275.79,0.0,-0.07892,7e-05,9.85343]
[1777650789029,30.15,78283.02,0.0,-0.07838,7e-05,9.80332]
[1777650795198,30.15,78289.07,0.0,-0.07792,7e-05,9.76097]
[1777650797294,30.15,78277.43,0.0,-0.07876,7e-05,9.83885]
[1777650801763,30.15,78268.81,0.0,-0.07937,7e-05,9.89506]
[1777650801836,30.15,78261.22,0.0,-0.07992,7e-05,9.94616]
[1777650807422,30.14,78255.75,0.0,-0.08029,7e-05,9.98029]
[1777650812726,30.14,78250.94,0.0,-0.08059,7e-05,10.0065]
[1777650814101,30.14,78250.94,0.0,-0.08059,7e-05,10.0065]
[1777650814320,30.14,78249.83,0.0,-0.08066,7e-05,10.01353]
[1777650818050,30.13,78251.26,0.0,-0.08054,7e-05,10.00161]
[1777650818151,30.13,78254.29,0.0,-0.08031,7e-05,9.98095]
[1777650819914,30.13,78254.29,0.0,-0.08031,7e-05,9.98044]
[1777650820234,30.13,78254.29,0.0,-0.08031,7e-05,9.98044]
[1777650822228,30.13,78252.55,0.0,-0.08042,7e-05,9.99136]
[1777650822289,30.13,78256.13,0.0,-0.08015,7e-05,9.96648]
[1777650827828,30.13,78273.0,0.0,-0.07889,7e-05,9.84973]
[1777650832861,30.12,78266.71,0.0,-0.07934,7e-05,9.89094]
[1777650837898,30.12,78266.75,0.0,-0.07932,7e-05,9.88914]
[1777650842931,30.12,78266.08,0.0,-0.07936,7e-05,9.89244]
[1777650848106,30.12,78276.28,0.0,-0.0786,7e-05,9.82249]
[1777650854402,30.12,78277.66,0.0,-0.07849,7e-05,9.81243]
[1777650854888,30.12,78285.9,0.0,-0.07789,7e-05,9.75659]
[1777650855442,30.12,78285.9,0.0,-0.07789,7e-05,9.75659]
[1777650856137,30.12,78289.54,0.0,-0.07763,7e-05,9.73206]
[1777650856237,30.12,78289.54,0.0,-0.07763,7e-05,9.73206]
[1777650856238,30.12,78293.54,0.0,-0.07734,7e-05,9.70511]
[1777650861370,30.12,78297.89,0.0,-0.07703,7e-05,9.67605]
[1777650861372,30.12,78296.87,0.0,-0.07711,7e-05,9.68297]
[1777650863468,30.12,78296.87,0.0,-0.07711,7e-05,9.68306]
[1777650863479,30.12,78296.87,0.0,-0.07711,7e-05,9.68306]
[1777650865761,30.12,78284.55,0.0,-0.07799,7e-05,9.76594]
[1777650866401,30.12,78284.55,0.0,-0.07799,7e-05,9.76594]
[1777650867125,30.12,78285.4,0.0,-0.07793,7e-05,9.76013]
[1777650867141,30.12,78285.4,0.0,-0.07793,7e-05,9.76013]
[1777650872328,30.12,78287.84,0.0,-0.07773,7e-05,9.73957]
[1777650872463,30.12,78287.84,0.0,-0.07773,7e-05,9.73957]
[1777650872540,30.12,78291.86,0.0,-0.07744,7e-05,9.71242]
[1777650878176,30.12,78299.3,0.0,-0.0769,7e-05,9.66262]
[1777650883211,30.12,78306.54,0.0,-0.07639,7e-05,9.61431]
[1777650888245,30.12,78310.85,0.0,-0.07609,7e-05,9.58604]
[1777650889113,30.12,78310.85,0.0,-0.07609,7e-05,9.58604]
[1777650889253,30.12,78306.71,0.0,-0.07638,7e-05,9.61384]
[1777650889854,30.12,78306.71,0.0,-0.07638,7e-05,9.61384]
[1777650890586,30.12,78306.82,0.0,-0.07638,7e-05,9.61317]
[1777650890857,30.12,78306.82,0.0,-0.07638,7e-05,9.61317]
[1777650892274,30.12,78321.47,0.0,-0.07534,7e-05,9.51543]
[1777650894420,30.12,78323.14,0.0,-0.07523,7e-05,9.50453]
[1777650894508,30.12,78321.12,0.0,-0.07537,7e-05,9.5182]
[1777650896305,30.12,78321.12,0.0,-0.07537,7e-05,9.51843]
[1777650896394,30.12,78319.28,0.0,-0.0755,7e-05,9.53034]
[1777650897726,30.12,78319.28,0.0,-0.07549,7e-05,9.53001]
[1777650898300,30.12,78319.28,0.0,-0.07549,7e-05,9.53001]
[1777650907379,30.12,78313.47,0.0,-0.07592,7e-05,9.56997]
[1777650912414,30.12,78311.87,0.0,-0.07604,7e-05,9.58117]
[1777650917449,30.12,78324.68,0.0,-0.07514,7e-05,9.4964]
[1777650922485,30.12,78331.38,0.0,-0.07468,7e-05,9.45301]
[1777650927519,30.13,78325.59,0.0,-0.0751,7e-05,9.49278]
[1777650932554,30.13,78325.8,0.0,-0.07507,7e-05,9.4887]
[1777650937590,30.13,78327.12,0.0,-0.07499,7e-05,9.48108]
[1777650942624,30.13,78322.86,0.0,-0.0753,7e-05,9.51032]
[1777650947663,30.13,78327.2,0.0,-0.07501,7e-05,9.48268]
[1777650952695,30.13,78339.03,0.0,-0.07419,7e-05,9.40532]
[1777650958480,30.14,78340.01,0.0,-0.07414,7e-05,9.40073]
[1777650961932,30.14,78344.06,0.0,-0.07387,7e-05,9.37513]
[1777650962089,30.14,78344.06,0.0,-0.07387,7e-05,9.37513]
[1777650962279,30.14,78344.06,0.0,-0.07387,7e-05,9.37513]
[1777650962381,30.14,78348.03,0.0,-0.0736,7e-05,9.34938]
[1777650968551,30.14,78353.21,0.0,-0.07323,7e-05,9.31407]
[1777650973843,30.14,78345.09,0.0,-0.07379,7e-05,9.36735]
[1777650978878,30.14,78340.46,0.0,-0.07411,7e-05,9.39742]
[1777650984605,30.14,78341.6,0.0,-0.07402,7e-05,9.38944]
[1777650986789,30.14,78334.52,0.0,-0.07451,7e-05,9.43596]
[1777650986935,30.14,78332.61,0.0,-0.07464,7e-05,9.44845]
[1777650991992,30.14,78329.37,0.0,-0.07488,7e-05,9.47094]
[1777650998011,30.14,78335.49,0.0,-0.07446,7e-05,9.42946]
[1777651003047,30.14,78335.95,0.0,-0.07445,7e-05,9.42847]
[1777651005232,30.14,78337.15,0.0,-0.07437,7e-05,9.42091]
[1777651005277,30.14,78346.97,0.0,-0.07368,7e-05,9.35593]
[1777651011103,30.14,78351.21,0.0,-0.07336,7e-05,9.32509]
[1777651016487,30.14,78352.58,0.0,-0.07325,7e-05,9.31394]
[1777651022229,30.14,78357.03,0.0,-0.07293,7e-05,9.28415]
[1777651022455,30.14,78357.03,0.0,-0.07293,7e-05,9.28415]
[1777651022683,30.14,78357.03,0.0,-0.07293,7e-05,9.28415]
[1777651023924,30.14,78358.93,0.0,-0.0728,7e-05,9.27167]
[1777651024642,30.14,78358.93,0.0,-0.0728,7e-05,9.27167]
[1777651024699,30.14,78358.93,0.0,-0.0728,7e-05,9.27167]
[1777651024711,30.14,78358.93,0.0,-0.0728,7e-05,9.27167]
[1777651025202,30.14,78368.92,0.0,-0.07212,7e-05,9.20578]
[1777651027543,30.13,78389.95,0.0,-0.07069,7e-05,9.06802]
[1777651033259,30.13,78380.27,0.0,-0.07133,7e-05,9.12954]
[1777651037392,30.13,78395.52,0.0,-0.07029,7e-05,9.0294]
[1777651043331,30.13,78393.02,0.0,-0.07045,7e-05,9.04444]
[1777651048364,30.13,78401.12,0.0,-0.0699,7e-05,8.99113]
[1777651053400,30.13,78410.68,0.0,-0.06924,7e-05,8.92534]
[1777651058436,30.13,78406.82,0.0,-0.06948,7e-05,8.94967]
[1777651063469,30.12,78407.94,0.0,-0.0694,7e-05,8.94175]
[1777651067499,30.12,78394.37,0.0,-0.0703,7e-05,9.02906]
[1777651072534,30.13,78391.72,0.0,-0.07049,7e-05,9.04733]
[1777651077569,30.13,78387.95,0.0,-0.07075,7e-05,9.07237]
[1777651082604,30.13,78387.98,0.0,-0.07076,7e-05,9.07314]
[1777651087640,30.13,78391.64,0.0,-0.07051,7e-05,9.04916]
[1777651092695,30.13,78399.31,0.0,-0.06999,7e-05,8.99853]
[1777651095802,30.13,78413.65,0.0,-0.06903,7e-05,8.90563]
[1777651101741,30.12,78424.89,0.0,-0.06829,7e-05,8.83332]
[1777651106778,30.13,78431.95,0.0,-0.06784,6e-05,8.78879]
[1777651111811,30.13,78431.7,0.0,-0.06784,6e-05,8.78751]
[1777651116848,30.13,78429.45,0.0,-0.068,6e-05,8.80284]
[1777651121878,30.13,78426.6,0.0,-0.0682,7e-05,8.82327]
[1777651126917,30.13,78423.6,0.0,-0.0684,7e-05,8.843]
[1777651131952,30.13,78422.55,0.0,-0.06848,7e-05,8.85025]
[1777651136986,30.13,78425.26,0.0,-0.06831,7e-05,8.83353]
[1777651142026,30.14,78425.45,0.0,-0.0683,7e-05,8.83298]
[1777651147887,30.14,78423.31,0.0,-0.06845,7e-05,8.84719]
[1777651157131,30.14,78424.64,0.0,-0.06837,7e-05,8.83992]
[1777651162166,30.14,78424.22,0.0,-0.06841,7e-05,8.8432]
[1777651167201,30.14,78424.74,0.0,-0.06838,7e-05,8.84045]
[1777651172237,30.14,78425.95,0.0,-0.06828,7e-05,8.82975]
[1777651177439,30.14,78427.63,0.0,-0.06818,7e-05,8.81967]
[1777651182759,30.14,78427.08,0.0,-0.06822,7e-05,8.82392]
[1777651188098,30.14,78427.78,0.0,-0.06818,7e-05,8.82031]
[1777651193385,30.15,78423.99,0.0,-0.06844,7e-05,8.84536]
[1777651198422,30.15,78417.99,0.0,-0.06884,7e-05,8.8843]
[1777651200436,30.15,78404.72,0.0,-0.06971,7e-05,8.96971]
[1777651202855,30.15,78435.07,0.0,-0.06772,6e-05,8.77506]
[1777651206281,30.15,78439.55,0.0,-0.06744,6e-05,8.74703]
[1777651207213,30.15,78444.12,0.0,-0.06715,6e-05,8.71825]
[1777651207408,30.15,78444.12,0.0,-0.06715,6e-05,8.71825]
[1777651207509,30.15,78455.26,0.0,-0.06644,6e-05,8.648]
[1777651212519,30.18,78461.42,0.0,-0.06622,6e-05,8.62654]
[1777651214666,30.19,78481.14,0.0,-0.06506,6e-05,8.51162]
[1777651220578,30.2,78487.63,0.0,-0.06473,6e-05,8.47913]
[1777651225614,30.2,78495.09,0.0,-0.06428,6e-05,8.4342]
[1777651230647,30.21,78507.51,0.0,-0.06355,6e-05,8.36083]
[1777651235855,30.21,78512.69,0.0,-0.06322,6e-05,8.32617]
[1777651241727,30.21,78502.47,0.0,-0.06382,6e-05,8.38702]
[1777651246763,30.21,78505.82,0.0,-0.06362,6e-05,8.36661]
[1777651251798,30.21,78498.86,0.0,-0.06406,6e-05,8.41075]
[1777651257840,30.21,78493.33,0.0,-0.06443,6e-05,8.4476]
[1777651262014,30.22,78527.32,0.0,-0.06237,6e-05,8.24057]
[1777651264435,30.22,78537.39,0.0,-0.06176,6e-05,8.17851]
[1777651266311,30.22,78552.2,0.0,-0.06088,6e-05,8.08834]
[1777651266480,30.22,78552.2,0.0,-0.06088,6e-05,8.08834]
[1777651266921,30.22,78554.19,0.0,-0.06076,6e-05,8.07637]
[1777651267896,30.22,78554.19,0.0,-0.06076,6e-05,8.07637]
[1777651267927,30.22,78571.23,0.0,-0.05976,6e-05,7.97359]
[1777651268556,30.22,78571.23,0.0,-0.05976,6e-05,7.97359]
[1777651268923,30.22,78571.1,0.0,-0.05977,6e-05,7.97459]
[1777651274004,30.22,78577.48,0.0,-0.05941,6e-05,7.93759]
[1777651284028,30.23,78582.13,0.0,-0.05918,6e-05,7.91416]
[1777651286378,30.23,78575.24,0.0,-0.05959,6e-05,7.95655]
[1777651291786,30.23,78571.76,0.0,-0.0598,6e-05,7.97853]
[1777651293094,30.23,78572.18,0.0,-0.05976,6e-05,7.97273]
[1777651299133,30.24,78590.53,0.0,-0.05872,6e-05,7.86558]
[1777651304168,30.24,78601.19,0.0,-0.05813,6e-05,7.80471]
[1777651309205,30.24,78601.81,0.0,-0.05812,6e-05,7.80386]
[1777651314238,30.25,78595.38,0.0,-0.05851,6e-05,7.84472]
[1777651319274,30.25,78595.91,0.0,-0.05851,6e-05,7.84419]
[1777651324307,30.26,78607.48,0.0,-0.05787,6e-05,7.77828]
[1777651329343,30.26,78615.78,0.0,-0.05743,6e-05,7.73247]
[1777651334378,30.27,78615.87,0.0,-0.05746,6e-05,7.73556]
[1777651339425,30.27,78617.42,0.0,-0.05741,6e-05,7.73004]
[1777651344460,30.28,78610.45,0.0,-0.05784,6e-05,7.7748]
[1777651349680,30.28,78599.91,0.0,-0.05846,6e-05,7.83981]
[1777651352516,30.29,78584.76,0.0,-0.05934,6e-05,7.92895]
[1777651355275,30.29,78582.82,0.0,-0.05946,6e-05,7.94146]
[1777651356000,30.29,78582.82,0.0,-0.05946,6e-05,7.94146]
[1777651356606,30.29,78572.51,0.0,-0.06006,6e-05,8.00378]
[1777651356621,30.29,78572.51,0.0,-0.06006,6e-05,8.00378]
[1777651356705,30.29,78572.51,0.0,-0.06006,6e-05,8.00378]
[1777651356807,30.29,78571.86,0.0,-0.06011,6e-05,8.00809]
[1777651359763,30.29,78572.24,0.0,-0.06009,6e-05,8.00645]
[1777651359859,30.29,78571.73,0.0,-0.06012,6e-05,8.00982]
[1777651360222,30.29,78571.73,0.0,-0.06012,6e-05,8.00982]
[1777651360572,30.29,78571.73,0.0,-0.06013,6e-05,8.01011]
[1777651363466,30.29,78573.52,0.0,-0.06003,6e-05,7.99989]
[1777651363592,30.29,78568.95,0.0,-0.0603,6e-05,8.02767]
[1777651368630,30.3,78571.17,0.0,-0.06018,6e-05,8.01536]
[1777651371103,30.3,78571.79,0.0,-0.06014,6e-05,8.01183]
[1777651371660,30.3,78576.52,0.0,-0.05987,6e-05,7.98379]
[1777651376688,30.3,78573.32,0.0,-0.06006,6e-05,8.00392]
[1777651378022,30.3,78573.32,0.0,-0.06006,6e-05,8.00392]
[1777651378120,30.3,78574.32,0.0,-0.06001,6e-05,7.99806]
[1777651381247,30.3,78576.13,0.0,-0.05991,6e-05,7.98766]
[1777651382110,30.3,78576.13,0.0,-0.05991,6e-05,7.98766]
[1777651383003,30.3,78589.67,0.0,-0.05912,6e-05,7.90688]
[1777651384025,30.3,78589.67,0.0,-0.05912,6e-05,7.90688]
[1777651384054,30.3,78590.18,0.0,-0.05909,6e-05,7.90407]
[1777651386142,30.3,78590.18,0.0,-0.0591,6e-05,7.90436]
[1777651386147,30.3,78590.18,0.0,-0.0591,6e-05,7.90436]
[1777651386760,30.3,78590.66,0.0,-0.05907,6e-05,7.90204]
[1777651386790,30.3,78589.41,0.0,-0.05915,6e-05,7.90951]
[1777651387437,30.3,78589.41,0.0,-0.05915,6e-05,7.90951]
[1777651387451,30.3,78589.41,0.0,-0.05915,6e-05,7.90951]
[1777651387764,30.3,78589.41,0.0,-0.05915,6e-05,7.9098]
[1777651390199,30.3,78589.0,0.0,-0.05918,6e-05,7.91252]
[1777651390786,30.3,78589.67,0.0,-0.05914,6e-05,7.90905]
[1777651395377,30.3,78590.68,0.0,-0.05909,6e-05,7.90408]
[1777651395821,30.31,78588.52,0.0,-0.05922,6e-05,7.91725]
[1777651400706,30.31,78586.34,0.0,-0.05936,6e-05,7.93126]
[1777651400717,30.31,78586.34,0.0,-0.05936,6e-05,7.93126]
[1777651405891,30.31,78582.89,0.0,-0.05957,6e-05,7.95317]
[1777651410927,30.31,78580.51,0.0,-0.05972,6e-05,7.96826]
[1777651415966,30.31,78582.04,0.0,-0.05961,6e-05,7.95633]
[1777651419989,30.31,78568.23,0.0,-0.06043,6e-05,8.04092]
[1777651425043,30.32,78556.03,0.0,-0.06119,6e-05,8.11785]
[1777651430061,30.32,78553.47,0.0,-0.06135,6e-05,8.13426]
[1777651435096,30.32,78548.52,0.0,-0.06164,6e-05,8.16397]
[1777651440133,30.32,78540.69,0.0,-0.06212,6e-05,8.21265]
[1777651445167,30.32,78542.02,0.0,-0.06206,6e-05,8.20659]
[1777651450204,30.33,78546.75,0.0,-0.06179,6e-05,8.17915]
[1777651455237,30.33,78546.18,0.0,-0.06182,6e-05,8.18242]
[1777651457250,30.33,78562.07,0.0,-0.06087,6e-05,8.08611]
[1777651460398,30.33,78564.83,0.0,-0.06071,6e-05,8.06964]
[1777651461248,30.33,78564.83,0.0,-0.06071,6e-05,8.06964]
[1777651466065,30.33,78573.1,0.0,-0.06023,6e-05,8.02034]
[1777651466113,30.33,78573.1,0.0,-0.06023,6e-05,8.02034]
[1777651471348,30.33,78573.43,0.0,-0.0602,6e-05,8.01557]
[1777651476383,30.33,78576.1,0.0,-0.06005,6e-05,8.00015]
[1777651481429,30.33,78574.58,0.0,-0.06014,6e-05,8.00979]
[1777651486458,30.33,78571.43,0.0,-0.06033,6e-05,8.02901]
[1777651491493,30.33,78578.78,0.0,-0.0599,6e-05,7.98522]
[1777651493437,30.33,78580.72,0.0,-0.05979,6e-05,7.9737]
[1777651493600,30.33,78580.72,0.0,-0.05979,6e-05,7.9737]
[1777651493870,30.33,78580.72,0.0,-0.05979,6e-05,7.9737]
[1777651494168,30.33,78580.72,0.0,-0.05979,6e-05,7.9737]
[1777651494268,30.33,78583.9,0.0,-0.0596,6e-05,7.95477]
[1777651495959,30.33,78593.39,0.0,-0.05905,6e-05,7.89822]
[1777651495990,30.33,78599.97,0.0,-0.05868,6e-05,7.85921]
[1777651501563,30.34,78609.13,0.0,-0.05817,6e-05,7.80713]
[1777651503818,30.34,78608.65,0.0,-0.0582,6e-05,7.8104]
[1777651505002,30.34,78608.93,0.0,-0.05819,6e-05,7.80917]
[1777651510006,30.34,78612.05,0.0,-0.05804,6e-05,7.79291]
[1777651510107,30.34,78625.18,0.0,-0.0573,6e-05,7.716]
[1777651515661,30.35,78621.82,0.0,-0.05752,6e-05,7.73939]
[1777651520695,30.35,78612.42,0.0,-0.05808,6e-05,7.79743]
[1777651525731,30.36,78614.84,0.0,-0.05797,6e-05,7.78577]
[1777651530767,30.36,78621.76,0.0,-0.0576,6e-05,7.74776]
[1777651534703,30.36,78618.66,0.0,-0.05777,6e-05,7.76431]
[1777651534716,30.36,78618.66,0.0,-0.05777,6e-05,7.76431]
[1777651534722,30.36,78618.66,0.0,-0.05777,6e-05,7.76431]
[1777651534793,30.36,78617.12,0.0,-0.05786,6e-05,7.77396]
[1777651539829,30.37,78610.72,0.0,-0.05825,6e-05,7.81444]
[1777651542373,30.37,78610.86,0.0,-0.05825,6e-05,7.81461]
[1777651542850,30.37,78611.0,0.0,-0.05825,6e-05,7.81429]
[1777651547887,30.37,78606.9,0.0,-0.0585,6e-05,7.84082]
[1777651548629,30.37,78606.9,0.0,-0.0585,6e-05,7.84082]
[1777651548892,30.38,78606.62,0.0,-0.05853,6e-05,7.84294]
[1777651550496,30.38,78619.18,0.0,-0.05781,6e-05,7.76916]
[1777651551313,30.38,78619.16,0.0,-0.05783,6e-05,7.77038]
[1777651552253,30.38,78619.16,0.0,-0.05783,6e-05,7.77038]
[1777651552259,30.38,78619.08,0.0,-0.05783,6e-05,7.77085]
[1777651557957,30.38,78626.65,0.0,-0.05744,6e-05,7.73006]
[1777651560784,30.39,78618.65,0.0,-0.0579,6e-05,7.77845]
[1777651560984,30.39,78618.65,0.0,-0.05791,6e-05,7.77969]
[1777651562694,30.39,78613.78,0.0,-0.05819,6e-05,7.80843]
[1777651562858,30.39,78613.78,0.0,-0.05819,6e-05,7.80843]
[1777651568029,30.39,78604.42,0.0,-0.05875,6e-05,7.86675]
[1777651568749,30.39,78604.42,0.0,-0.05875,6e-05,7.86675]
[1777651569036,30.39,78601.84,0.0,-0.05891,6e-05,7.88254]
[1777651574071,30.4,78603.01,0.0,-0.05886,6e-05,7.87773]
[1777651579105,30.4,78603.19,0.0,-0.05887,6e-05,7.87892]
[1777651582126,30.4,78617.11,0.0,-0.05809,6e-05,7.79797]
[1777651587161,30.41,78613.4,0.0,-0.05833,6e-05,7.8227]
[1777651592200,30.41,78611.14,0.0,-0.05846,6e-05,7.83524]
[1777651597231,30.42,78613.55,0.0,-0.05835,6e-05,7.82367]
[1777651602266,30.42,78610.8,0.0,-0.05853,6e-05,7.84257]
[1777651607332,30.42,78609.29,0.0,-0.05864,6e-05,7.85398]
[1777651611338,30.43,78610.26,0.0,-0.0586,6e-05,7.84968]
[1777651611359,30.43,78610.26,0.0,-0.0586,6e-05,7.84968]
[1777651611390,30.43,78611.44,0.0,-0.05853,6e-05,7.84318]
[1777651617371,30.43,78613.48,0.0,-0.05844,6e-05,7.83393]
[1777651622406,30.44,78616.41,0.0,-0.0583,6e-05,7.81875]
[1777651627446,30.44,78619.87,0.0,-0.05813,6e-05,7.80108]
[1777651630461,30.44,78634.79,0.0,-0.0573,6e-05,7.715]
[1777651635498,30.45,78627.98,0.0,-0.05771,6e-05,7.75767]
[1777651640286,30.45,78641.42,0.0,-0.05697,6e-05,7.68129]
[1777651645568,30.46,78634.67,0.0,-0.05739,6e-05,7.7246]
[1777651650602,30.46,78632.79,0.0,-0.05752,6e-05,7.73855]
[1777651654456,30.46,78629.07,0.0,-0.05772,6e-05,7.75807]
[1777651656052,30.46,78620.21,0.0,-0.05823,6e-05,7.81137]
[1777651656309,30.46,78620.21,0.0,-0.05823,6e-05,7.81137]
[1777651656351,30.47,78598.52,0.0,-0.05948,6e-05,7.94038]
[1777651658095,30.47,78598.52,0.0,-0.05948,6e-05,7.94072]
[1777651659135,30.47,78594.18,0.0,-0.05974,6e-05,7.96687]
[1777651663314,30.47,78585.28,0.0,-0.06027,6e-05,8.021]
[1777651663362,30.47,78582.37,0.0,-0.06044,6e-05,8.0386]
[1777651665397,30.47,78567.29,0.0,-0.06133,6e-05,8.12959]
[1777651666208,30.47,78567.29,0.0,-0.06133,6e-05,8.12959]
[1777651666274,30.47,78553.74,0.0,-0.06214,6e-05,8.21166]
[1777651667778,30.47,78553.74,0.0,-0.06214,6e-05,8.21164]
[1777651670267,30.47,78555.51,0.0,-0.06203,6e-05,8.2006]
[1777651670497,30.47,78552.38,0.0,-0.06221,6e-05,8.21927]
[1777651672433,30.47,78552.38,0.0,-0.06221,6e-05,8.21927]
[1777651672769,30.47,78544.08,0.0,-0.06271,6e-05,8.26939]
[1777651677798,30.46,78536.68,0.0,-0.06314,6e-05,8.31303]
[1777651682398,30.46,78536.53,0.0,-0.06314,6e-05,8.31294]
[1777651682494,30.46,78533.72,0.0,-0.06331,6e-05,8.32978]
[1777651684847,30.46,78518.93,0.0,-0.0642,6e-05,8.41942]
[1777651686843,30.46,78516.47,0.0,-0.06435,6e-05,8.43406]
[1777651687244,30.46,78516.58,0.0,-0.06433,6e-05,8.43283]
[1777651687750,30.46,78516.58,0.0,-0.06433,6e-05,8.43283]
[1777651687869,30.46,78516.58,0.0,-0.06433,6e-05,8.43283]
[1777651687892,30.46,78527.05,0.0,-0.06369,6e-05,8.36785]
[1777651688603,30.46,78527.05,0.0,-0.06369,6e-05,8.36785]
[1777651688608,30.46,78527.05,0.0,-0.06369,6e-05,8.36785]
[1777651688876,30.46,78527.05,0.0,-0.06368,6e-05,8.36729]
[1777651693914,30.45,78539.6,0.0,-0.0629,6e-05,8.28865]
[1777651694655,30.45,78539.6,0.0,-0.0629,6e-05,8.28865]
[1777651694918,30.45,78537.64,0.0,-0.06302,6e-05,8.30029]
[1777651696725,30.45,78535.45,0.0,-0.06315,6e-05,8.31334]
[1777651696931,30.45,78539.43,0.0,-0.0629,6e-05,8.28865]
[1777651701967,30.45,78535.53,0.0,-0.06312,6e-05,8.31086]
[1777651705163,30.45,78534.97,0.0,-0.06315,6e-05,8.31356]
[1777651705264,30.45,78527.9,0.0,-0.06357,6e-05,8.35653]
[1777651705937,30.45,78527.9,0.0,-0.06357,6e-05,8.35653]
[1777651706038,30.45,78528.62,0.0,-0.06353,6e-05,8.35169]
[1777651711032,30.44,78542.43,0.0,-0.06265,6e-05,8.26179]
[1777651717074,30.44,78542.32,0.0,-0.06264,6e-05,8.2608]
[1777651721387,30.44,78542.95,0.0,-0.06259,6e-05,8.25616]
[1777651721425,30.44,78533.19,0.0,-0.06318,6e-05,8.31552]
[1777651721648,30.44,78533.19,0.0,-0.06318,6e-05,8.31552]
[1777651721662,30.44,78533.19,0.0,-0.06318,6e-05,8.31552]
[1777651722823,30.44,78533.19,0.0,-0.06318,6e-05,8.31522]
[1777651723101,30.44,78533.19,0.0,-0.06318,6e-05,8.31522]
[1777651728322,30.44,78522.9,0.0,-0.06378,6e-05,8.37623]
[1777651728334,30.44,78522.9,0.0,-0.06378,6e-05,8.37623]
[1777651729789,30.44,78519.86,0.0,-0.06396,6e-05,8.39397]
[1777651730177,30.44,78519.86,0.0,-0.06396,6e-05,8.39397]
[1777651739239,30.43,78501.51,0.0,-0.06504,6e-05,8.50158]
[1777651744274,30.42,78498.69,0.0,-0.06518,6e-05,8.5161]
[1777651749309,30.42,78498.93,0.0,-0.06514,6e-05,8.51158]
[1777651754343,30.41,78509.33,0.0,-0.06447,6e-05,8.44459]
[1777651759379,30.41,78513.14,0.0,-0.06421,6e-05,8.41867]
[1777651764417,30.41,78518.96,0.0,-0.06383,6e-05,8.38068]
[1777651769454,30.4,78512.61,0.0,-0.0642,6e-05,8.41778]
[1777651774489,30.4,78505.67,0.0,-0.06459,6e-05,8.45501]
[1777651778518,30.4,78518.7,0.0,-0.06377,6e-05,8.37288]
[1777651780176,30.4,78520.89,0.0,-0.06363,6e-05,8.35907]
[1777651782110,30.39,78518.31,0.0,-0.06378,6e-05,8.37428]
[1777651782545,30.39,78519.01,0.0,-0.06373,6e-05,8.36962]
[1777651786593,30.39,78498.44,0.0,-0.06499,6e-05,8.49539]
[1777651786781,30.39,78498.44,0.0,-0.06499,6e-05,8.49539]
[1777651787287,30.39,78498.44,0.0,-0.06499,6e-05,8.49539]
[1777651787584,30.39,78497.52,0.0,-0.06504,6e-05,8.50014]
[1777651788594,30.39,78482.4,0.0,-0.06599,6e-05,8.59434]
[1777651793626,30.38,78480.41,0.0,-0.06608,6e-05,8.60315]
[1777651794357,30.38,78480.41,0.0,-0.06608,6e-05,8.60315]
[1777651794633,30.38,78480.29,0.0,-0.06608,6e-05,8.60317]
[1777651799668,30.38,78478.03,0.0,-0.06618,6e-05,8.61354]
[1777651803696,30.37,78462.52,0.0,-0.06714,6e-05,8.70786]
[1777651808736,30.37,78473.32,0.0,-0.06641,6e-05,8.6358]
[1777651813772,30.36,78478.8,0.0,-0.06602,6e-05,8.5975]
[1777651818807,30.35,78478.89,0.0,-0.06598,6e-05,8.59326]
[1777651823843,30.35,78489.85,0.0,-0.06525,6e-05,8.52101]
[1777651828877,30.34,78493.18,0.0,-0.06502,6e-05,8.4975]
[1777651832909,30.34,78469.13,0.0,-0.06648,6e-05,8.64181]
[1777651837941,30.33,78461.97,0.0,-0.0669,6e-05,8.68288]
[1777651841733,30.33,78459.1,0.0,-0.06706,6e-05,8.69855]
[1777651841923,30.33,78459.1,0.0,-0.06706,6e-05,8.69855]
[1777651841980,30.33,78459.11,0.0,-0.06706,6e-05,8.69849]
[1777651843197,30.33,78459.11,0.0,-0.06706,6e-05,8.69849]
[1777651843209,30.33,78456.25,0.0,-0.06722,6e-05,8.7149]
[1777651849026,30.32,78453.61,0.0,-0.06734,6e-05,8.72637]
[1777651854060,30.31,78449.06,0.0,-0.06759,6e-05,8.7507]
[1777651859096,30.3,78447.7,0.0,-0.06763,6e-05,8.75466]
[1777651864130,30.3,78450.29,0.0,-0.06742,6e-05,8.73359]
[1777651867696,30.29,78466.56,0.0,-0.06635,6e-05,8.62843]
[1777651873194,30.29,78471.35,0.0,-0.06601,6e-05,8.59417]
[1777651878228,30.28,78465.56,0.0,-0.06634,6e-05,8.62711]
[1777651883264,30.28,78467.4,0.0,-0.06619,6e-05,8.61205]
[1777651888299,30.27,78466.06,0.0,-0.06624,6e-05,8.61711]
[1777651893334,30.26,78469.61,0.0,-0.06596,6e-05,8.58792]
[1777651898369,30.26,78467.9,0.0,-0.06604,6e-05,8.59562]
[1777651903406,30.25,78462.73,0.0,-0.06633,6e-05,8.62498]
[1777651908440,30.25,78464.18,0.0,-0.06621,6e-05,8.61269]
[1777651913476,30.24,78455.59,0.0,-0.06672,6e-05,8.66356]
[1777651918512,30.24,78456.72,0.0,-0.06662,6e-05,8.65289]
[1777651921533,30.24,78442.38,0.0,-0.06751,6e-05,8.7413]
[1777651926566,30.23,78442.55,0.0,-0.06746,6e-05,8.73599]
[1777651931603,30.22,78444.56,0.0,-0.06729,6e-05,8.71905]
[1777651936641,30.22,78447.22,0.0,-0.06708,6e-05,8.69813]
[1777651941674,30.19,78453.2,0.0,-0.06653,6e-05,8.64325]
[1777651946710,30.18,78451.62,0.0,-0.06659,6e-05,8.64954]
[1777651951745,30.18,78444.51,0.0,-0.06698,6e-05,8.68688]
[1777651956780,30.17,78445.92,0.0,-0.06685,6e-05,8.67415]
[1777651960534,30.17,78444.68,0.0,-0.06691,6e-05,8.67967]
[1777651960812,30.17,78443.58,0.0,-0.06697,6e-05,8.68586]
[1777651967581,30.16,78431.32,0.0,-0.0677,6e-05,8.75779]
[1777651971480,30.15,78432.98,0.0,-0.06758,6e-05,8.74547]
[1777651971529,30.15,78435.09,0.0,-0.06742,6e-05,8.73025]
[1777651977651,30.14,78442.58,0.0,-0.06689,6e-05,8.67761]
[1777651982961,30.14,78438.26,0.0,-0.06712,6e-05,8.70002]
[1777651987996,30.13,78439.67,0.0,-0.06699,6e-05,8.68682]
[1777651993031,30.12,78439.97,0.0,-0.06692,6e-05,8.68069]
[1777651996540,30.12,78440.77,0.0,-0.06686,6e-05,8.67391]
[1777651996644,30.12,78432.16,0.0,-0.0674,6e-05,8.72776]
[1777651997792,30.12,78416.07,0.0,-0.06844,7e-05,8.82959]
[1777652003101,30.11,78403.78,0.0,-0.06922,7e-05,8.906]
[1777652006529,30.11,78393.66,0.0,-0.06989,7e-05,8.97125]
[1777652006626,30.11,78387.4,0.0,-0.07031,7e-05,9.01169]
[1777652007758,30.11,78387.4,0.0,-0.07031,7e-05,9.01169]
[1777652010210,30.11,78380.36,0.0,-0.07078,7e-05,9.05699]
[1777652010217,30.11,78380.36,0.0,-0.07078,7e-05,9.05699]
[1777652011577,30.11,78378.44,0.0,-0.07089,7e-05,9.06769]
[1777652011772,30.11,78374.11,0.0,-0.07114,7e-05,9.09043]
[1777652012362,30.11,78374.11,0.0,-0.07114,7e-05,9.09043]
[1777652012779,30.1,78374.12,0.0,-0.07112,7e-05,9.08858]
[1777652017937,30.09,78367.14,0.0,-0.07149,7e-05,9.12361]
[1777652023241,30.07,78367.0,0.0,-0.07136,7e-05,9.11124]
[1777652025170,30.06,78366.91,0.0,-0.07135,7e-05,9.11007]
[1777652026016,30.05,78369.03,0.0,-0.07113,7e-05,9.08916]
[1777652027822,30.04,78369.03,0.0,-0.07107,7e-05,9.08244]
[1777652027837,30.04,78369.03,0.0,-0.07107,7e-05,9.08244]
[1777652030714,30.01,78363.98,0.0,-0.07121,7e-05,9.09609]
[1777652030729,30.01,78363.98,0.0,-0.07121,7e-05,9.09609]
[1777652030783,30.0,78363.54,0.0,-0.07117,7e-05,9.09235]
[1777652031954,29.99,78363.54,0.0,-0.07111,7e-05,9.0858]
[1777652032010,29.99,78363.54,0.0,-0.07111,7e-05,9.0858]
[1777652032303,29.98,78364.28,0.0,-0.07098,7e-05,9.07379]
[1777652033453,29.98,78364.28,0.0,-0.07098,7e-05,9.07379]
[1777652034126,29.98,78365.54,0.0,-0.07089,7e-05,9.06475]
[1777652034158,29.98,78365.54,0.0,-0.07089,7e-05,9.06475]
[1777652034174,29.98,78365.54,0.0,-0.07089,7e-05,9.06475]
[1777652034968,29.98,78365.54,0.0,-0.07088,7e-05,9.06393]
[1777652035325,29.98,78366.27,0.0,-0.07082,7e-05,9.05852]
[1777652036982,29.98,78365.24,0.0,-0.07089,7e-05,9.06469]
[1777652037362,29.98,78365.24,0.0,-0.07089,7e-05,9.06469]
[1777652037377,29.98,78365.24,0.0,-0.07089,7e-05,9.06469]
[1777652037443,29.97,78360.22,0.0,-0.07122,7e-05,9.09686]
[1777652038002,29.97,78360.22,0.0,-0.07122,7e-05,9.09686]
[1777652038225,29.97,78360.22,0.0,-0.07122,7e-05,9.09686]
[1777652038683,29.97,78360.22,0.0,-0.07122,7e-05,9.09686]
[1777652038787,29.97,78358.9,0.0,-0.0713,7e-05,9.10478]
[1777652044533,29.97,78360.36,0.0,-0.07115,7e-05,9.09021]
[1777652050388,29.93,78362.81,0.0,-0.07075,7e-05,9.051]
[1777652050461,29.93,78362.03,0.0,-0.07081,7e-05,9.05615]
[1777652053623,29.93,78360.48,0.0,-0.07091,7e-05,9.0664]
[1777652053720,29.93,78361.73,0.0,-0.07083,7e-05,9.05808]
[1777652057030,29.93,78365.22,0.0,-0.07059,7e-05,9.03543]
[1777652057744,29.93,78365.22,0.0,-0.07059,7e-05,9.03543]
[1777652058923,29.93,78363.25,0.0,-0.07073,7e-05,9.04861]
[1777652059493,29.93,78363.09,0.0,-0.07074,7e-05,9.04983]
[1777652061007,29.93,78363.04,0.0,-0.07074,7e-05,9.05017]
[1777652061018,29.93,78363.04,0.0,-0.07074,7e-05,9.05017]
[1777652061729,29.93,78363.04,0.0,-0.07074,7e-05,9.05017]
[1777652061830,29.93,78367.21,0.0,-0.07046,7e-05,9.02296]
[1777652062204,29.93,78367.21,0.0,-0.07046,7e-05,9.02296]
[1777652062613,29.93,78367.21,0.0,-0.07046,7e-05,9.02296]
[1777652068667,29.93,78368.83,0.0,-0.07036,7e-05,9.0128]
[1777652068677,29.93,78368.83,0.0,-0.07036,7e-05,9.0128]
[1777652069245,29.93,78369.49,0.0,-0.07031,7e-05,9.00858]
[1777652069563,29.93,78369.49,0.0,-0.07031,7e-05,9.00866]
[1777652070157,29.93,78369.49,0.0,-0.07031,7e-05,9.00866]
[1777652070167,29.93,78369.49,0.0,-0.07031,7e-05,9.00866]
[1777652070836,29.93,78369.49,0.0,-0.07031,7e-05,9.00866]
[1777652071541,29.93,78375.31,0.0,-0.06992,7e-05,8.97087]
[1777652071555,29.93,78375.31,0.0,-0.06992,7e-05,8.97087]
[1777652072238,29.93,78375.36,0.0,-0.0699,7e-05,8.96699]
[1777652072776,29.93,78375.36,0.0,-0.0699,7e-05,8.96699]
[1777652076483,29.93,78374.72,0.0,-0.06995,7e-05,8.97178]
[1777652076497,29.93,78374.72,0.0,-0.06995,7e-05,8.97178]
[1777652078875,29.93,78376.13,0.0,-0.06985,7e-05,8.96293]
[1777652079634,29.93,78374.53,0.0,-0.06997,7e-05,8.97366]
[1777652084668,29.94,78376.44,0.0,-0.06985,7e-05,8.96204]
[1777652086977,29.94,78373.21,0.0,-0.07007,7e-05,8.98337]
[1777652087688,29.94,78368.56,0.0,-0.07038,7e-05,9.01378]
[1777652092724,29.94,78365.47,0.0,-0.07059,7e-05,9.03428]
[1777652097759,29.94,78362.52,0.0,-0.07079,7e-05,9.05371]
[1777652100104,29.94,78352.5,0.0,-0.07147,7e-05,9.11928]
[1777652100780,29.94,78350.02,0.0,-0.07164,7e-05,9.13547]
[1777652105250,29.93,78338.22,0.0,-0.07241,7e-05,9.20884]
[1777652105815,29.93,78337.37,0.0,-0.07246,7e-05,9.21422]
[1777652107742,29.93,78335.86,0.0,-0.07256,7e-05,9.22395]
[1777652107786,29.93,78335.86,0.0,-0.07256,7e-05,9.22395]
[1777652107829,29.93,78334.92,0.0,-0.07263,7e-05,9.22991]
[1777652109308,29.93,78333.97,0.0,-0.07269,7e-05,9.23593]
[1777652112864,29.91,78316.26,0.0,-0.07382,7e-05,9.34373]
[1777652116063,29.9,78315.2,0.0,-0.07381,7e-05,9.34218]
[1777652117085,29.9,78315.0,0.0,-0.07382,7e-05,9.34309]
[1777652120879,29.9,78323.05,0.0,-0.07324,7e-05,9.28842]
[1777652120973,29.9,78322.7,0.0,-0.07326,7e-05,9.29005]
[1777652125189,29.89,78327.09,0.0,-0.07294,7e-05,9.25974]
[1777652126691,29.89,78325.32,0.0,-0.07306,7e-05,9.27113]
[1777652131998,29.89,78341.6,0.0,-0.07189,7e-05,9.15771]
[1777652136029,29.89,78355.2,0.0,-0.07095,7e-05,9.067]
[1777652141064,29.89,78354.55,0.0,-0.07099,7e-05,9.07105]
[1777652146098,29.89,78355.91,0.0,-0.0709,7e-05,9.0619]
[1777652151131,29.89,78363.69,0.0,-0.07037,7e-05,9.01092]
[1777652156167,29.89,78355.11,0.0,-0.07095,7e-05,9.06702]
[1777652161204,29.89,78347.73,0.0,-0.07145,7e-05,9.11494]
[1777652166236,29.89,78356.02,0.0,-0.07088,7e-05,9.05997]
[1777652171274,29.89,78355.97,0.0,-0.07087,7e-05,9.05973]
[1777652176318,29.88,78349.34,0.0,-0.07132,7e-05,9.1027]
[1777652181350,29.88,78355.18,0.0,-0.07091,7e-05,9.0635]
[1777652186491,29.88,78357.36,0.0,-0.07076,7e-05,9.04865]
[1777652186492,29.88,78357.06,0.0,-0.07078,7e-05,9.05048]
[1777652190583,29.88,78357.77,0.0,-0.07073,7e-05,9.04543]
[1777652190660,29.88,78355.74,0.0,-0.07086,7e-05,9.05859]
[1777652193399,29.88,78344.55,0.0,-0.07159,7e-05,9.12792]
[1777652193895,29.88,78344.55,0.0,-0.07159,7e-05,9.12792]
[1777652193986,29.88,78336.65,0.0,-0.07213,7e-05,9.17963]
[1777652195448,29.88,78323.95,0.0,-0.073,7e-05,9.26284]
[1777652200483,29.87,78317.92,0.0,-0.0734,7e-05,9.30033]
[1777652202760,29.87,78317.34,0.0,-0.07343,7e-05,9.30368]
[1777652209124,29.87,78320.17,0.0,-0.07321,7e-05,9.28199]
[1777652209546,29.87,78318.05,0.0,-0.07334,7e-05,9.29512]
[1777652210871,29.87,78318.05,0.0,-0.07334,7e-05,9.29512]
[1777652210965,29.87,78322.75,0.0,-0.07301,7e-05,9.26348]
[1777652216596,29.86,78327.25,0.0,-0.07268,7e-05,9.23127]
[1777652217221,29.86,78327.25,0.0,-0.07268,7e-05,9.23127]
[1777652217603,29.86,78327.66,0.0,-0.07264,7e-05,9.22821]
[1777652222638,29.86,78331.39,0.0,-0.07237,7e-05,9.20208]
[1777652226530,29.86,78341.42,0.0,-0.07167,7e-05,9.13518]
[1777652226561,29.86,78341.42,0.0,-0.07167,7e-05,9.13518]
[1777652226568,29.86,78341.42,0.0,-0.07167,7e-05,9.13518]
[1777652226666,29.86,78340.99,0.0,-0.0717,7e-05,9.13784]
[1777652227553,29.86,78340.99,0.0,-0.0717,7e-05,9.13784]
[1777652227577,29.86,78340.99,0.0,-0.0717,7e-05,9.13784]
[1777652227674,29.86,78334.94,0.0,-0.07211,7e-05,9.17688]
[1777652232709,29.86,78334.71,0.0,-0.07211,7e-05,9.17729]
[1777652237745,29.85,78333.28,0.0,-0.0722,7e-05,9.18568]
[1777652242780,29.85,78326.85,0.0,-0.07263,7e-05,9.22702]
[1777652247816,29.85,78324.17,0.0,-0.07281,7e-05,9.24366]
[1777652252850,29.85,78330.12,0.0,-0.07235,7e-05,9.19903]
[1777652257885,29.85,78331.8,0.0,-0.07223,7e-05,9.18713]
[1777652262924,29.85,78332.4,0.0,-0.07218,7e-05,9.182]
[1777652267727,29.84,78336.58,0.0,-0.07188,7e-05,9.15372]
[1777652268012,29.84,78336.58,0.0,-0.07188,7e-05,9.15372]
[1777652268095,29.84,78336.04,0.0,-0.07192,7e-05,9.15713]
[1777652271786,29.84,78327.06,0.0,-0.07253,7e-05,9.21574]
[1777652272344,29.84,78324.59,0.0,-0.0727,7e-05,9.23182]
[1777652276140,29.84,78315.78,0.0,-0.0733,7e-05,9.28921]
[1777652278031,29.84,78333.64,0.0,-0.07205,7e-05,9.16989]
[1777652283064,29.84,78329.76,0.0,-0.07231,7e-05,9.19452]
[1777652288098,29.84,78328.15,0.0,-0.07241,7e-05,9.20414]
[1777652293134,29.84,78324.73,0.0,-0.07263,7e-05,9.22581]
[1777652298171,29.83,78324.47,0.0,-0.07264,7e-05,9.22654]
[1777652303187,29.83,78326.19,0.0,-0.07252,7e-05,9.21458]
[1777652303206,29.83,78325.17,0.0,-0.07258,7e-05,9.22101]
[1777652305220,29.83,78308.71,0.0,-0.07373,7e-05,9.32995]
[1777652310255,29.83,78305.0,0.0,-0.07397,7e-05,9.35315]
[1777652315290,29.83,78306.57,0.0,-0.07381,7e-05,9.33649]
[1777652320326,29.82,78311.78,0.0,-0.07343,7e-05,9.30013]
[1777652325361,29.82,78309.88,0.0,-0.07354,7e-05,9.31031]
[1777652330395,29.81,78310.73,0.0,-0.07342,7e-05,9.29889]
[1777652335431,29.8,78309.11,0.0,-0.07348,7e-05,9.30471]
[1777652338459,29.8,78294.06,0.0,-0.07451,7e-05,9.40266]
[1777652343496,29.74,78294.62,0.0,-0.07411,7e-05,9.36415]
[1777652348608,29.69,78293.14,0.0,-0.07388,7e-05,9.34148]
[1777652352395,29.65,78307.1,0.0,-0.07259,7e-05,9.21823]
[1777652360609,29.64,78308.18,0.0,-0.07245,7e-05,9.20441]
[1777652365644,29.58,78307.68,0.0,-0.07207,7e-05,9.16716]
[1777652370680,29.54,78312.71,0.0,-0.07148,7e-05,9.11042]
[1777652375714,29.52,78310.42,0.0,-0.07146,7e-05,9.10672]
[1777652380749,29.5,78304.98,0.0,-0.07173,7e-05,9.13277]
[1777652386242,29.49,78304.52,0.0,-0.07168,7e-05,9.12766]
[1777652391826,29.48,78286.96,0.0,-0.07288,7e-05,9.2428]
[1777652396861,29.48,78284.05,0.0,-0.07307,7e-05,9.261]
[1777652401897,29.48,78293.61,0.0,-0.07236,7e-05,9.19291]
[1777652405926,29.47,78310.43,0.0,-0.07117,7e-05,9.07885]
[1777652408945,29.47,78303.2,0.0,-0.07167,7e-05,9.12687]
[1777652410208,29.47,78296.0,0.0,-0.07217,7e-05,9.17487]
[1777652415994,29.47,78284.83,0.0,-0.07294,7e-05,9.24867]
[1777652417117,29.47,78284.83,0.0,-0.07294,7e-05,9.24867]
[1777652417145,29.47,78277.01,0.0,-0.07349,7e-05,9.30105]
[1777652420359,29.47,78271.81,0.0,-0.07385,7e-05,9.33515]
[1777652421029,29.47,78266.94,0.0,-0.07419,7e-05,9.36722]
[1777652426065,29.46,78256.92,0.0,-0.07488,7e-05,9.43263]
[1777652431099,29.46,78264.88,0.0,-0.07426,7e-05,9.37217]
[1777652436137,29.46,78264.64,0.0,-0.07426,7e-05,9.37204]
[1777652441171,29.45,78267.36,0.0,-0.07403,7e-05,9.35098]
[1777652446226,29.45,78281.12,0.0,-0.07303,7e-05,9.25511]
[1777652451266,29.45,78289.18,0.0,-0.07245,7e-05,9.2]
[1777652456301,29.45,78298.19,0.0,-0.07181,7e-05,9.13887]
[1777652461331,29.45,78301.18,0.0,-0.0716,7e-05,9.1184]
[1777652466369,29.44,78293.25,0.0,-0.07214,7e-05,9.1708]
[1777652471405,29.44,78288.89,0.0,-0.07244,7e-05,9.19949]
[1777652476442,29.44,78287.46,0.0,-0.07254,7e-05,9.20846]
[1777652481477,29.44,78285.94,0.0,-0.07264,7e-05,9.21808]
[1777652486513,29.44,78299.42,0.0,-0.07169,7e-05,9.1273]
[1777652490746,29.44,78308.55,0.0,-0.07106,7e-05,9.06652]
[1777652490899,29.44,78308.55,0.0,-0.07106,7e-05,9.06652]
[1777652493463,29.44,78314.35,0.0,-0.07063,7e-05,9.02391]
[1777652493476,29.44,78312.9,0.0,-0.07073,7e-05,9.03386]
[1777652494838,29.44,78309.97,0.0,-0.07094,7e-05,9.05349]
[1777652494944,29.44,78309.97,0.0,-0.07094,7e-05,9.05349]
[1777652496172,29.44,78314.96,0.0,-0.0706,7e-05,9.02057]
[1777652496187,29.44,78314.96,0.0,-0.0706,7e-05,9.02057]
[1777652501327,29.44,78313.17,0.0,-0.07073,7e-05,9.03327]
[1777652506653,29.44,78315.4,0.0,-0.07058,7e-05,9.0193]
[1777652509656,29.44,78315.73,0.0,-0.07056,7e-05,9.01727]
[1777652509743,29.44,78315.73,0.0,-0.07056,7e-05,9.01727]
[1777652509760,29.44,78315.73,0.0,-0.07056,7e-05,9.01727]
[1777652509861,29.44,78328.73,0.0,-0.06967,7e-05,8.93152]
[1777652510820,29.44,78328.73,0.0,-0.06967,7e-05,8.93152]
[1777652510900,29.44,78332.53,0.0,-0.06942,7e-05,8.90668]
[1777652514648,29.45,78331.98,0.0,-0.06947,7e-05,8.91129]
[1777652514708,29.45,78324.06,0.0,-0.07001,7e-05,8.96394]
[1777652515967,29.45,78324.06,0.0,-0.07001,7e-05,8.96394]
[1777652516451,29.45,78324.06,0.0,-0.07001,7e-05,8.96394]
[1777652516068,29.45,78325.29,0.0,-0.06993,7e-05,8.95607]
[1777652517101,29.45,78325.29,0.0,-0.06993,7e-05,8.95607]
[1777652524203,29.45,78326.49,0.0,-0.06986,7e-05,8.94992]
[1777652529814,29.45,78330.14,0.0,-0.06964,7e-05,8.92857]
[1777652531910,29.45,78329.67,0.0,-0.06968,7e-05,8.93204]
[1777652531931,29.46,78329.18,0.0,-0.06972,7e-05,8.93564]
[1777652533156,29.46,78329.18,0.0,-0.06972,7e-05,8.93564]
[1777652533258,29.46,78329.7,0.0,-0.06968,7e-05,8.93258]
[1777652538324,29.46,78330.83,0.0,-0.06963,7e-05,8.92697]
[1777652543912,29.46,78330.98,0.0,-0.06964,7e-05,8.92825]
[1777652548948,29.47,78329.57,0.0,-0.06975,7e-05,8.93942]
[1777652551897,29.47,78332.31,0.0,-0.06957,7e-05,8.92204]
[1777652551910,29.47,78332.31,0.0,-0.06957,7e-05,8.92204]
[1777652551982,29.47,78332.31,0.0,-0.06957,7e-05,8.92204]
[1777652553761,29.47,78332.5,0.0,-0.06954,7e-05,8.91784]
[1777652555732,29.47,78336.31,0.0,-0.06929,7e-05,8.89351]
[1777652555997,29.47,78336.04,0.0,-0.06932,7e-05,8.89569]
[1777652557836,29.47,78336.88,0.0,-0.06926,7e-05,8.89056]
[1777652558012,29.47,78340.74,0.0,-0.06901,7e-05,8.86559]
[1777652559016,29.47,78340.74,0.0,-0.06901,7e-05,8.86559]
[1777652560198,29.47,78344.45,0.0,-0.06876,7e-05,8.84168]
[1777652560446,29.47,78354.85,0.0,-0.06807,7e-05,8.77405]
[1777652566175,29.47,78364.96,0.0,-0.06741,7e-05,8.71004]
[1777652572141,29.48,78377.27,0.0,-0.06661,7e-05,8.63137]
[1777652577875,29.48,78385.17,0.0,-0.06611,7e-05,8.58128]
[1777652580811,29.48,78397.8,0.0,-0.06529,6e-05,8.50061]
[1777652581330,29.48,78397.8,0.0,-0.06529,6e-05,8.50061]
[1777652581351,29.48,78412.73,0.0,-0.06433,6e-05,8.40487]
[1777652583928,29.48,78422.86,0.0,-0.06368,6e-05,8.34012]
[1777652584468,29.48,78422.86,0.0,-0.06368,6e-05,8.34012]
[1777652590824,29.48,78425.91,0.0,-0.06349,6e-05,8.32071]
[1777652591242,29.48,78425.91,0.0,-0.06349,6e-05,8.32069]
[1777652591631,29.48,78425.91,0.0,-0.06349,6e-05,8.32069]
[1777652592249,29.48,78426.65,0.0,-0.06344,6e-05,8.31599]
[1777652596197,29.48,78423.98,0.0,-0.06361,6e-05,8.33289]
[1777652596217,29.48,78423.98,0.0,-0.06361,6e-05,8.33289]
[1777652596343,29.48,78423.98,0.0,-0.06361,6e-05,8.33289]
[1777652596430,29.48,78423.98,0.0,-0.06361,6e-05,8.33289]
[1777652596520,29.48,78408.77,0.0,-0.06458,6e-05,8.42945]
[1777652597013,29.48,78408.77,0.0,-0.06458,6e-05,8.42945]
[1777652597284,29.48,78408.77,0.0,-0.06458,6e-05,8.42945]
[1777652598208,29.48,78408.77,0.0,-0.06458,6e-05,8.42945]
[1777652598306,29.48,78414.55,0.0,-0.06421,6e-05,8.39237]
[1777652603326,29.48,78417.85,0.0,-0.06399,6e-05,8.37059]
[1777652604549,29.48,78417.85,0.0,-0.06399,6e-05,8.37059]
[1777652605341,29.48,78418.93,0.0,-0.06392,6e-05,8.36345]
[1777652606077,29.48,78418.93,0.0,-0.06392,6e-05,8.36345]
[1777652606348,29.48,78418.77,0.0,-0.06393,6e-05,8.36433]
[1777652607688,29.48,78414.63,0.0,-0.06419,6e-05,8.39054]
[1777652607719,29.48,78414.63,0.0,-0.06419,6e-05,8.39054]
[1777652608169,29.48,78414.63,0.0,-0.06419,6e-05,8.39054]
[1777652608407,29.48,78414.63,0.0,-0.06419,6e-05,8.39054]
[1777652613733,29.48,78411.03,0.0,-0.06439,6e-05,8.41005]
[1777652614156,29.48,78411.03,0.0,-0.06439,6e-05,8.41005]
[1777652614394,29.48,78411.03,0.0,-0.06439,6e-05,8.41005]
[1777652614696,29.48,78415.01,0.0,-0.06414,6e-05,8.3845]
[1777652615515,29.47,78417.15,0.0,-0.064,6e-05,8.37069]
[1777652617529,29.47,78430.89,0.0,-0.06313,6e-05,8.28327]
[1777652622600,29.47,78437.03,0.0,-0.06274,6e-05,8.24451]
[1777652623227,29.47,78437.03,0.0,-0.06274,6e-05,8.2446]
[1777652623311,29.47,78437.03,0.0,-0.06274,6e-05,8.2446]
[1777652623494,29.47,78390.36,0.0,-0.06572,6e-05,8.54197]
[1777652623864,29.47,78390.36,0.0,-0.06572,6e-05,8.54197]
[1777652624496,29.47,78391.31,0.0,-0.06566,6e-05,8.53586]
[1777652624946,29.47,78391.31,0.0,-0.06566,6e-05,8.53586]
[1777652625502,29.47,78319.83,0.0,-0.07043,7e-05,9.00228]
[1777652625707,29.47,78319.83,0.0,-0.07043,7e-05,9.00228]
[1777652626554,29.47,78319.83,0.0,-0.07043,7e-05,9.00228]
[1777652626594,29.47,78334.44,0.0,-0.06943,7e-05,8.90578]
[1777652627084,29.47,78334.44,0.0,-0.06943,7e-05,8.90578]
[1777652627564,29.47,78351.74,0.0,-0.06826,7e-05,8.79177]
[1777652631191,29.47,78348.64,0.0,-0.06847,7e-05,8.81255]
[1777652631322,29.47,78348.64,0.0,-0.06847,7e-05,8.81255]
[1777652631579,29.47,78293.43,0.0,-0.07226,7e-05,9.17813]
[1777652632414,29.47,78293.43,0.0,-0.07226,7e-05,9.17813]
[1777652632555,29.47,78292.5,0.0,-0.07232,7e-05,9.18463]
[1777652633559,29.47,78270.88,0.0,-0.07383,7e-05,9.32826]
[1777652637585,29.47,78256.01,0.0,-0.07488,7e-05,9.42695]
[1777652642632,29.47,78235.78,0.0,-0.07632,7e-05,9.56243]
[1777652643791,29.46,78231.16,0.0,-0.07664,7e-05,9.59254]
[1777652644602,29.46,78231.16,0.0,-0.07664,7e-05,9.59254]
[1777652644613,29.46,78231.16,0.0,-0.07664,7e-05,9.59254]
[1777652645214,29.46,78231.82,0.0,-0.07659,7e-05,9.58802]
[1777652647416,29.46,78224.63,0.0,-0.0771,7e-05,9.63567]
[1777652647665,29.46,78221.84,0.0,-0.0773,7e-05,9.65396]
[1777652652698,29.38,78238.88,0.0,-0.07548,7e-05,9.48245]
[1777652653705,29.37,78253.69,0.0,-0.07439,7e-05,9.38039]
[1777652658733,29.37,78254.26,0.0,-0.07431,7e-05,9.37252]
[1777652661432,29.35,78262.38,0.0,-0.07363,7e-05,9.30768]
[1777652661500,29.33,78279.61,0.0,-0.07223,7e-05,9.1738]
[1777652662198,29.33,78279.61,0.0,-0.07223,7e-05,9.1738]
[1777652662355,29.32,78267.66,0.0,-0.07307,7e-05,9.2538]
[1777652663662,29.32,78254.72,0.0,-0.07398,7e-05,9.34081]
[1777652669621,29.32,78249.24,0.0,-0.07436,7e-05,9.37619]
[1777652674853,29.31,78245.28,0.0,-0.07457,7e-05,9.39462]
[1777652678880,29.29,78263.55,0.0,-0.07313,7e-05,9.25807]
[1777652681153,29.29,78270.62,0.0,-0.07263,7e-05,9.21029]
[1777652681479,29.29,78270.62,0.0,-0.07263,7e-05,9.21029]
[1777652681683,29.29,78270.62,0.0,-0.07263,7e-05,9.21029]
[1777652681743,29.29,78270.62,0.0,-0.07263,7e-05,9.21029]
[1777652681552,29.27,78270.52,0.0,-0.07247,7e-05,9.19528]
[1777652682653,29.26,78273.88,0.0,-0.07216,7e-05,9.16561]
[1777652683445,29.26,78273.88,0.0,-0.07216,7e-05,9.16561]
[1777652683715,29.26,78273.88,0.0,-0.07216,7e-05,9.16561]
[1777652683585,29.26,78274.12,0.0,-0.07214,7e-05,9.16333]
[1777652683919,29.26,78274.12,0.0,-0.07214,7e-05,9.16333]
[1777652685115,29.26,78274.12,0.0,-0.07214,7e-05,9.16333]
[1777652685180,29.26,78280.8,0.0,-0.07166,7e-05,9.11771]
[1777652687772,29.26,78280.8,0.0,-0.07166,7e-05,9.11713]
[1777652687947,29.26,78280.75,0.0,-0.07165,7e-05,9.11627]
[1777652692982,29.25,78273.69,0.0,-0.07212,7e-05,9.16171]
[1777652694726,29.25,78273.69,0.0,-0.07212,7e-05,9.16171]
[1777652695212,29.25,78273.48,0.0,-0.07214,7e-05,9.16301]
[1777652695234,29.25,78273.48,0.0,-0.07214,7e-05,9.16301]
[1777652695244,29.25,78270.65,0.0,-0.07234,7e-05,9.18197]
[1777652698018,29.25,78256.44,0.0,-0.07334,7e-05,9.27769]
[1777652699302,29.25,78256.44,0.0,-0.07334,7e-05,9.27769]
[1777652699403,29.25,78242.99,0.0,-0.0743,7e-05,9.3689]
[1777652699954,29.25,78242.99,0.0,-0.0743,7e-05,9.3689]
[1777652700033,29.25,78242.99,0.0,-0.0743,7e-05,9.36851]
[1777652702182,29.25,78236.63,0.0,-0.07475,7e-05,9.4115]
[1777652702270,29.25,78226.07,0.0,-0.07551,7e-05,9.48333]
[1777652703725,29.25,78226.07,0.0,-0.07551,7e-05,9.48333]
[1777652706080,29.25,78215.7,0.0,-0.07625,7e-05,9.55275]
[1777652710271,29.23,78204.5,0.0,-0.07699,7e-05,9.6212]
[1777652710659,29.23,78204.5,0.0,-0.07699,7e-05,9.6212]
[1777652710735,29.23,78172.9,0.0,-0.07934,8e-05,9.83946]
[1777652710991,29.23,78172.9,0.0,-0.07934,8e-05,9.83946]
[1777652711168,29.23,78172.9,0.0,-0.07934,8e-05,9.83946]
[1777652711292,29.23,78172.9,0.0,-0.07934,8e-05,9.83946]
[1777652711315,29.23,78172.9,0.0,-0.07934,8e-05,9.83946]
[1777652711341,29.23,78173.32,0.0,-0.0793,8e-05,9.83543]
[1777652713382,29.22,78163.82,0.0,-0.07996,8e-05,9.89619]
[1777652713403,29.22,78163.82,0.0,-0.07996,8e-05,9.89619]
[1777652713417,29.22,78165.09,0.0,-0.07986,8e-05,9.88671]
[1777652713970,29.22,78165.09,0.0,-0.07986,8e-05,9.88671]
[1777652714577,29.22,78165.09,0.0,-0.07986,8e-05,9.88671]
[1777652714649,29.21,78169.41,0.0,-0.07946,8e-05,9.84979]
[1777652718439,29.17,78165.51,0.0,-0.0795,8e-05,9.85383]
[1777652718542,29.17,78165.51,0.0,-0.0795,8e-05,9.85383]
[1777652718640,29.16,78172.37,0.0,-0.07892,8e-05,9.79999]
[1777652718976,29.16,78172.37,0.0,-0.07892,8e-05,9.79999]
[1777652719418,29.16,78178.88,0.0,-0.07842,8e-05,9.75346]
[1777652720318,29.16,78178.88,0.0,-0.07842,8e-05,9.75346]
[1777652720655,29.16,78177.13,0.0,-0.07855,8e-05,9.76568]
[1777652726243,29.16,78177.69,0.0,-0.07849,8e-05,9.7596]
[1777652729241,29.14,78154.59,0.0,-0.0801,8e-05,9.90781]
[1777652730914,29.14,78155.47,0.0,-0.08003,8e-05,9.90161]
[1777652731255,29.13,78155.47,0.0,-0.07993,8e-05,9.89109]
[1777652732571,29.13,78140.26,0.0,-0.08109,8e-05,9.99787]
[1777652733750,29.13,78140.26,0.0,-0.08109,8e-05,9.99787]
[1777652733792,29.13,78137.81,0.0,-0.08128,8e-05,10.01452]
[1777652736464,29.1,78143.47,0.0,-0.08067,8e-05,9.95875]
[1777652736565,29.09,78160.58,0.0,-0.07928,8e-05,9.83083]
[1777652740698,29.07,78169.52,0.0,-0.07846,8e-05,9.75524]
[1777652740703,29.07,78182.27,0.0,-0.0775,7e-05,9.66609]
[1777652746365,29.07,78170.16,0.0,-0.07839,8e-05,9.74874]
[1777652747493,29.07,78170.16,0.0,-0.07839,8e-05,9.74874]
[1777652747525,29.07,78170.16,0.0,-0.07839,8e-05,9.74874]
[1777652747580,29.07,78193.59,0.0,-0.07663,7e-05,9.58489]
[1777652748438,29.07,78193.59,0.0,-0.07663,7e-05,9.58489]
[1777652748481,29.07,78200.32,0.0,-0.07612,7e-05,9.53723]
[1777652749829,29.07,78200.32,0.0,-0.07612,7e-05,9.53723]
[1777652750391,29.06,78201.2,0.0,-0.07605,7e-05,9.52979]
[1777652752881,29.06,78210.5,0.0,-0.07535,7e-05,9.46431]
[1777652753413,29.06,78213.6,0.0,-0.07511,7e-05,9.44185]
[1777652756766,29.06,78217.08,0.0,-0.07483,7e-05,9.41578]
[1777652756814,29.06,78212.03,0.0,-0.0752,7e-05,9.45015]
[1777652759478,29.06,78197.59,0.0,-0.07625,7e-05,9.54856]
[1777652764491,29.05,78197.95,0.0,-0.07619,7e-05,9.5429]
[1777652766491,29.05,78201.5,0.0,-0.07592,7e-05,9.51767]
[1777652766556,29.05,78202.05,0.0,-0.07587,7e-05,9.51327]
[1777652766921,29.05,78202.05,0.0,-0.07587,7e-05,9.51327]
[1777652767145,29.05,78202.05,0.0,-0.07587,7e-05,9.51327]
[1777652767194,29.05,78202.05,0.0,-0.07587,7e-05,9.51327]
[1777652767521,29.05,78202.05,0.0,-0.07586,7e-05,9.51211]
[1777652767914,29.05,78202.05,0.0,-0.07586,7e-05,9.51211]
[1777652768522,29.05,78205.21,0.0,-0.07562,7e-05,9.48969]
[1777652769059,29.05,78205.21,0.0,-0.07562,7e-05,9.48969]
[1777652769622,29.05,78205.05,0.0,-0.07563,7e-05,9.4908]
[1777652775572,29.04,78215.51,0.0,-0.07483,7e-05,9.41556]
[1777652780606,29.04,78219.1,0.0,-0.07455,7e-05,9.38897]
[1777652785641,29.04,78217.84,0.0,-0.07462,7e-05,9.39576]
[1777652790676,29.03,78215.99,0.0,-0.07474,7e-05,9.40657]
[1777652795710,29.03,78216.38,0.0,-0.07466,7e-05,9.39784]
[1777652800745,29.03,78216.16,0.0,-0.07466,7e-05,9.3979]
[1777652805781,29.02,78225.84,0.0,-0.07394,7e-05,9.32953]
[1777652810828,29.02,78217.04,0.0,-0.07456,7e-05,9.38865]
[1777652813838,29.02,78201.69,0.0,-0.07568,7e-05,9.49356]
[1777652818872,29.02,78204.05,0.0,-0.07548,7e-05,9.47485]
[1777652823907,29.01,78201.0,0.0,-0.07568,7e-05,9.49341]
[1777652828942,29.01,78203.37,0.0,-0.07548,7e-05,9.47437]
[1777652834106,29.0,78215.3,0.0,-0.07455,7e-05,9.38733]
[1777652834173,28.99,78229.62,0.0,-0.07341,7e-05,9.27877]
[1777652835383,28.99,78229.62,0.0,-0.07341,7e-05,9.27877]
[1777652835472,28.99,78232.85,0.0,-0.07317,7e-05,9.25575]
[1777652836214,28.99,78232.85,0.0,-0.07317,7e-05,9.25575]
[1777652836246,28.97,78232.36,0.0,-0.07312,7e-05,9.25159]
[1777652841659,28.96,78226.06,0.0,-0.07349,7e-05,9.28638]
[1777652847069,28.96,78231.33,0.0,-0.07309,7e-05,9.24771]
[1777652852279,28.96,78225.89,0.0,-0.07344,7e-05,9.28021]
[1777652857428,28.95,78223.29,0.0,-0.07362,7e-05,9.29735]
[1777652862549,28.95,78226.31,0.0,-0.07339,7e-05,9.27578]
[1777652863992,28.95,78234.6,0.0,-0.07279,7e-05,9.21819]
[1777652870245,28.95,78242.7,0.0,-0.07217,7e-05,9.15887]
[1777652872029,28.95,78244.39,0.0,-0.07205,7e-05,9.14748]
[1777652872533,28.95,78244.39,0.0,-0.07205,7e-05,9.14748]
[1777652878288,28.95,78245.61,0.0,-0.07197,7e-05,9.1397]
[1777652881962,28.95,78245.87,0.0,-0.07195,7e-05,9.1381]
[1777652882195,28.95,78245.01,0.0,-0.07201,7e-05,9.14414]
[1777652884899,28.95,78234.34,0.0,-0.07278,7e-05,9.21702]
[1777652886543,28.95,78235.77,0.0,-0.07268,7e-05,9.20723]
[1777652886561,28.95,78235.77,0.0,-0.07268,7e-05,9.20723]
[1777652886593,28.95,78235.63,0.0,-0.07269,7e-05,9.2082]
[1777652891081,28.95,78245.76,0.0,-0.07195,7e-05,9.13831]
[1777652891552,28.95,78245.76,0.0,-0.07195,7e-05,9.13831]
[1777652891586,28.95,78245.24,0.0,-0.07199,7e-05,9.14138]
[1777652892814,28.95,78245.24,0.0,-0.07199,7e-05,9.14138]
[1777652892904,28.95,78249.12,0.0,-0.07171,7e-05,9.11453]
[1777652896060,28.94,78252.53,0.0,-0.07145,7e-05,9.09013]
[1777652896423,28.94,78256.44,0.0,-0.07117,7e-05,9.06324]
[1777652901525,28.94,78266.95,0.0,-0.07042,7e-05,8.99092]
[1777652903221,28.94,78279.28,0.0,-0.06956,7e-05,8.9075]
[1777652904475,28.94,78294.78,0.0,-0.06849,7e-05,8.80358]
[1777652906491,28.94,78309.94,0.0,-0.06745,7e-05,8.70169]
[1777652911524,28.93,78310.64,0.0,-0.06735,7e-05,8.69103]
[1777652916559,28.93,78310.37,0.0,-0.06735,7e-05,8.69041]
[1777652921593,28.93,78305.32,0.0,-0.06766,7e-05,8.72151]
[1777652926630,28.92,78303.65,0.0,-0.06775,7e-05,8.73001]
[1777652931664,28.92,78305.37,0.0,-0.06761,7e-05,8.71596]
[1777652936699,28.92,78307.57,0.0,-0.06743,7e-05,8.6987]
[1777652939728,28.91,78328.35,0.0,-0.06603,7e-05,8.56018]
[1777652941224,28.91,78328.35,0.0,-0.06602,7e-05,8.55988]
[1777652942606,28.91,78340.4,0.0,-0.06522,7e-05,8.48068]
[1777652942741,28.91,78340.4,0.0,-0.06522,7e-05,8.4805]
[1777652943726,28.91,78340.4,0.0,-0.06522,7e-05,8.4805]
[1777652943941,28.91,78340.4,0.0,-0.06522,7e-05,8.4805]
[1777652943986,28.91,78340.02,0.0,-0.06524,7e-05,8.48282]
[1777652945314,28.91,78339.77,0.0,-0.06526,7e-05,8.48428]
[1777652945763,28.91,78340.83,0.0,-0.06519,7e-05,8.47719]
[1777652946157,28.91,78340.83,0.0,-0.06519,7e-05,8.47719]
[1777652946798,28.91,78342.86,0.0,-0.06505,7e-05,8.46378]
[1777652947187,28.91,78342.86,0.0,-0.06505,7e-05,8.46378]
[1777652947779,28.91,78342.86,0.0,-0.06505,7e-05,8.46365]
[1777652953040,28.91,78348.34,0.0,-0.06469,7e-05,8.4277]
[1777652953829,28.91,78347.56,0.0,-0.06474,7e-05,8.43268]
[1777652958858,28.91,78337.69,0.0,-0.06538,7e-05,8.49649]
[1777652963896,28.91,78338.84,0.0,-0.0653,7e-05,8.48829]
[1777652964649,28.91,78338.84,0.0,-0.0653,7e-05,8.48829]
[1777652964900,28.91,78338.36,0.0,-0.06533,7e-05,8.4913]
[1777652966793,28.91,78335.98,0.0,-0.06549,7e-05,8.50689]
[1777652966920,28.91,78335.98,0.0,-0.06549,7e-05,8.50676]
[1777652967763,28.91,78335.98,0.0,-0.06549,7e-05,8.50676]
[1777652967787,28.91,78335.98,0.0,-0.06549,7e-05,8.50676]
[1777652967922,28.91,78333.18,0.0,-0.06567,7e-05,8.52497]
[1777652968928,28.91,78310.2,0.0,-0.0672,7e-05,8.67592]
[1777652972151,28.91,78305.16,0.0,-0.0675,7e-05,8.70429]
[1777652972956,28.9,78304.26,0.0,-0.06756,7e-05,8.70978]
[1777652975980,28.9,78289.29,0.0,-0.06856,7e-05,8.8077]
[1777652981015,28.9,78287.47,0.0,-0.06867,7e-05,8.81832]
[1777652986047,28.9,78286.79,0.0,-0.0687,7e-05,8.82082]
[1777652991082,28.89,78286.96,0.0,-0.06866,7e-05,8.81765]
[1777652996117,28.89,78292.17,0.0,-0.06828,7e-05,8.77979]
[1777653001154,28.88,78292.81,0.0,-0.0682,7e-05,8.77261]
[1777653006189,28.88,78293.3,0.0,-0.06814,7e-05,8.76646]
[1777653011225,28.88,78296.0,0.0,-0.06793,7e-05,8.74566]
[1777653016259,28.87,78300.97,0.0,-0.06756,7e-05,8.70987]
[1777653020844,28.87,78306.5,0.0,-0.06717,7e-05,8.67131]
[1777653020859,28.87,78305.11,0.0,-0.06726,7e-05,8.68009]
[1777653026330,28.87,78306.81,0.0,-0.06712,7e-05,8.66657]
[1777653031365,28.86,78309.74,0.0,-0.06687,7e-05,8.64097]
[1777653036403,28.86,78309.35,0.0,-0.06688,7e-05,8.64147]
[1777653041436,28.85,78308.93,0.0,-0.06689,7e-05,8.64216]
[1777653044456,28.85,78295.25,0.0,-0.06781,7e-05,8.73294]
[1777653047479,28.86,78281.55,0.0,-0.06876,7e-05,8.82506]
[1777653052513,28.86,78279.69,0.0,-0.06891,7e-05,8.84036]
[1777653057564,28.86,78278.66,0.0,-0.069,7e-05,8.84832]
[1777653059171,28.86,78278.66,0.0,-0.069,7e-05,8.84832]
[1777653066795,28.86,78280.94,0.0,-0.06883,7e-05,8.83211]
[1777653072653,28.86,78277.02,0.0,-0.06909,7e-05,8.85788]
[1777653075278,28.86,78277.02,0.0,-0.06909,7e-05,8.85774]
[1777653075680,28.86,78279.2,0.0,-0.06894,7e-05,8.84283]
[1777653077085,28.86,78264.57,0.0,-0.06995,7e-05,8.94091]
[1777653077285,28.86,78264.57,0.0,-0.06995,7e-05,8.94091]
[1777653077695,28.86,78264.57,0.0,-0.06995,7e-05,8.94091]
[1777653079860,28.86,78263.16,0.0,-0.07005,7e-05,8.95015]
[1777653080896,28.86,78262.93,0.0,-0.07006,7e-05,8.9511]
[1777653081068,28.86,78262.93,0.0,-0.07006,7e-05,8.9511]
[1777653081087,28.86,78250.45,0.0,-0.07093,7e-05,9.03531]
[1777653083736,28.85,78237.63,0.0,-0.07183,7e-05,9.1216]
[1777653086981,28.85,78239.01,0.0,-0.07172,7e-05,9.11108]
[1777653087105,28.85,78234.2,0.0,-0.07206,7e-05,9.14339]
[1777653092802,28.85,78226.74,0.0,-0.07256,7e-05,9.19006]
[1777653097841,28.85,78212.06,0.0,-0.07359,7e-05,9.28787]
[1777653102875,28.84,78207.75,0.0,-0.07386,7e-05,9.31368]
[1777653107910,28.83,78208.39,0.0,-0.07376,7e-05,9.30439]
[1777653112947,28.83,78214.8,0.0,-0.07327,7e-05,9.25707]
[1777653116511,28.83,78221.47,0.0,-0.07276,7e-05,9.20909]
[1777653116562,28.83,78221.47,0.0,-0.07276,7e-05,9.20909]
[1777653116586,28.83,78221.47,0.0,-0.07276,7e-05,9.20909]
[1777653116973,28.82,78223.14,0.0,-0.07263,7e-05,9.19696]
[1777653118210,28.82,78238.62,0.0,-0.07151,7e-05,9.08988]
[1777653124024,28.82,78242.79,0.0,-0.07119,7e-05,9.05896]
[1777653129058,28.82,78239.14,0.0,-0.07143,7e-05,9.08176]
[1777653134093,28.81,78242.72,0.0,-0.07116,7e-05,9.05555]
[1777653139128,28.81,78233.4,0.0,-0.0718,7e-05,9.11724]
[1777653141974,28.81,78232.63,0.0,-0.07185,7e-05,9.12167]
[1777653141990,28.81,78232.63,0.0,-0.07185,7e-05,9.12167]
[1777653143082,28.81,78233.22,0.0,-0.0718,7e-05,9.11724]
[1777653143939,28.81,78232.94,0.0,-0.07182,7e-05,9.11876]
[1777653144307,28.81,78232.94,0.0,-0.07182,7e-05,9.11876]
[1777653144324,28.81,78232.94,0.0,-0.07182,7e-05,9.11876]
[1777653145718,28.81,78232.15,0.0,-0.07187,7e-05,9.12337]
[1777653145962,28.81,78232.15,0.0,-0.07187,7e-05,9.12337]
[1777653147489,28.81,78231.77,0.0,-0.07189,7e-05,9.12517]
[1777653147506,28.81,78231.77,0.0,-0.07189,7e-05,9.12517]
[1777653148901,28.8,78234.15,0.0,-0.07171,7e-05,9.10851]
[1777653150056,28.8,78234.15,0.0,-0.07171,7e-05,9.10814]
[1777653155241,28.8,78230.15,0.0,-0.07194,7e-05,9.12945]
[1777653160278,28.8,78230.51,0.0,-0.0719,7e-05,9.12506]
[1777653165312,28.8,78238.2,0.0,-0.07133,7e-05,9.07096]
[1777653165987,28.8,78238.2,0.0,-0.07133,7e-05,9.07096]
[1777653166339,28.8,78240.94,0.0,-0.07114,7e-05,9.05198]
[1777653171370,28.79,78238.13,0.0,-0.07132,7e-05,9.0697]
[1777653171847,28.79,78238.13,0.0,-0.07132,7e-05,9.0697]
[1777653172377,28.79,78237.8,0.0,-0.07134,7e-05,9.07166]
[1777653174517,28.79,78229.22,0.0,-0.07195,7e-05,9.12964]
[1777653175397,28.79,78227.48,0.0,-0.07207,7e-05,9.14117]
[1777653176541,28.79,78227.27,0.0,-0.07208,7e-05,9.14221]
[1777653177411,28.79,78232.38,0.0,-0.07171,7e-05,9.10685]
[1777653179843,28.79,78234.53,0.0,-0.07155,7e-05,9.09182]
[1777653179917,28.79,78233.04,0.0,-0.07165,7e-05,9.10168]
[1777653185467,28.79,78233.22,0.0,-0.07162,7e-05,9.09864]
[1777653186582,28.79,78233.22,0.0,-0.07162,7e-05,9.09864]
[1777653186683,28.79,78231.58,0.0,-0.07174,7e-05,9.10955]
[1777653189898,28.78,78228.9,0.0,-0.07192,7e-05,9.12727]
[1777653190160,28.78,78228.9,0.0,-0.07192,7e-05,9.12727]
[1777653190250,28.78,78228.9,0.0,-0.07192,7e-05,9.12727]
[1777653190347,28.78,78225.45,0.0,-0.07216,7e-05,9.15021]
[1777653191258,28.78,78211.28,0.0,-0.07319,7e-05,9.24777]
[1777653193109,28.78,78195.7,0.0,-0.07432,7e-05,9.35537]
[1777653196969,28.78,78196.83,0.0,-0.07424,7e-05,9.34723]
[1777653197011,28.78,78202.89,0.0,-0.07379,7e-05,9.30513]
[1777653200348,28.78,78202.79,0.0,-0.07378,7e-05,9.30389]
[1777653201100,28.78,78202.79,0.0,-0.07378,7e-05,9.30389]
[1777653201695,28.78,78208.14,0.0,-0.07337,7e-05,9.26566]
[1777653202262,28.78,78208.14,0.0,-0.07337,7e-05,9.26566]
[1777653209713,28.77,78212.18,0.0,-0.07304,7e-05,9.2336]
[1777653215958,28.77,78206.62,0.0,-0.07338,7e-05,9.26453]
[1777653216027,28.77,78206.62,0.0,-0.07338,7e-05,9.26453]
[1777653216126,28.76,78205.25,0.0,-0.07346,7e-05,9.27269]
[1777653219048,28.76,78188.29,0.0,-0.07469,7e-05,9.38883]
[1777653224744,28.76,78182.05,0.0,-0.07512,7e-05,9.4288]
[1777653230784,28.75,78181.82,0.0,-0.07508,7e-05,9.42546]
[1777653235821,28.73,78181.82,0.0,-0.07494,7e-05,9.41207]
[1777653240855,28.72,78183.31,0.0,-0.07478,7e-05,9.39709]
[1777653243480,28.72,78164.02,0.0,-0.0762,8e-05,9.53011]
[1777653249925,28.68,78147.33,0.0,-0.0772,8e-05,9.62336]
[1777653253954,28.61,78180.75,0.0,-0.07421,7e-05,9.34182]
[1777653258989,28.61,78171.06,0.0,-0.07489,7e-05,9.40527]
[1777653264025,28.6,78178.96,0.0,-0.07426,7e-05,9.34584]
[1777653269061,28.6,78183.44,0.0,-0.07389,7e-05,9.31086]
[1777653274098,28.59,78186.71,0.0,-0.07358,7e-05,9.28091]
[1777653278297,28.59,78189.44,0.0,-0.07336,7e-05,9.25997]
[1777653278317,28.59,78202.68,0.0,-0.07239,7e-05,9.16757]
[1777653278864,28.59,78202.68,0.0,-0.07239,7e-05,9.16757]
[1777653280140,28.58,78220.37,0.0,-0.07111,7e-05,9.04469]
[1777653283867,28.58,78228.07,0.0,-0.07055,7e-05,8.99053]
[1777653284340,28.58,78228.07,0.0,-0.07055,7e-05,8.99053]
[1777653286407,28.58,78229.24,0.0,-0.07046,7e-05,8.98207]
[1777653286508,28.58,78233.67,0.0,-0.07014,7e-05,8.9516]
[1777653292229,28.58,78238.94,0.0,-0.06976,7e-05,8.91495]
[1777653294527,28.58,78268.63,0.0,-0.06769,7e-05,8.71336]
[1777653296071,28.58,78273.84,0.0,-0.06733,7e-05,8.67787]
[1777653296253,28.58,78273.84,0.0,-0.06733,7e-05,8.67748]
[1777653298499,28.58,78276.4,0.0,-0.06715,7e-05,8.65996]
[1777653303611,28.57,78277.85,0.0,-0.06703,7e-05,8.64829]
[1777653306971,28.57,78279.96,0.0,-0.06688,7e-05,8.63318]
[1777653307949,28.57,78279.75,0.0,-0.06689,7e-05,8.63428]
[1777653310101,28.57,78278.06,0.0,-0.067,7e-05,8.64494]
[1777653310351,28.57,78280.74,0.0,-0.06681,7e-05,8.62665]
[1777653315386,28.57,78278.01,0.0,-0.06698,7e-05,8.64319]
[1777653320420,28.57,78270.01,0.0,-0.0675,7e-05,8.69482]
[1777653322452,28.56,78257.12,0.0,-0.06838,7e-05,8.78061]
[1777653327470,28.56,78265.65,0.0,-0.06776,7e-05,8.72019]
[1777653332504,28.56,78253.5,0.0,-0.06857,7e-05,8.79749]
[1777653337540,28.56,78247.72,0.0,-0.06897,7e-05,8.83684]
[1777653342575,28.55,78254.68,0.0,-0.06846,7e-05,8.78713]
[1777653347610,28.55,78245.56,0.0,-0.06907,7e-05,8.84565]
[1777653352644,28.55,78243.02,0.0,-0.06922,7e-05,8.86018]
[1777653357681,28.54,78239.26,0.0,-0.06945,7e-05,8.88304]
[1777653362722,28.54,78236.28,0.0,-0.06963,7e-05,8.90057]
[1777653365542,28.54,78236.28,0.0,-0.06963,7e-05,8.90002]
[1777653365737,28.54,78225.79,0.0,-0.07036,7e-05,8.9711]
[1777653366839,28.54,78225.79,0.0,-0.07036,7e-05,8.9711]
[1777653367324,28.54,78225.79,0.0,-0.07036,7e-05,8.9711]
[1777653368081,28.54,78226.61,0.0,-0.07031,7e-05,8.96547]
[1777653369570,28.54,78226.02,0.0,-0.07035,7e-05,8.96948]
[1777653369765,28.54,78226.39,0.0,-0.07032,7e-05,8.96692]
[1777653374800,28.54,78233.8,0.0,-0.0698,7e-05,8.91626]
[1777653379835,28.53,78234.87,0.0,-0.0697,7e-05,8.90702]
[1777653384870,28.53,78233.66,0.0,-0.06978,7e-05,8.91512]
[1777653389906,28.53,78230.55,0.0,-0.07001,7e-05,8.93679]
[1777653391894,28.53,78230.35,0.0,-0.07,7e-05,8.93455]
[1777653391990,28.53,78222.25,0.0,-0.07057,7e-05,8.99005]
[1777653393506,28.53,78208.61,0.0,-0.07156,7e-05,9.08443]
[1777653394980,28.53,78208.61,0.0,-0.07156,7e-05,9.08443]
[1777653395791,28.54,78205.2,0.0,-0.07181,7e-05,9.10835]
[1777653395914,28.54,78205.2,0.0,-0.07181,7e-05,9.10835]
[1777653395963,28.54,78205.2,0.0,-0.07181,7e-05,9.10835]
[1777653396226,28.54,78205.2,0.0,-0.07181,7e-05,9.10835]
[1777653396238,28.54,78205.2,0.0,-0.07181,7e-05,9.10835]
[1777653402649,28.54,78196.96,0.0,-0.07241,7e-05,9.16609]
[1777653406827,28.53,78205.02,0.0,-0.07181,7e-05,9.10895]
[1777653407336,28.53,78205.02,0.0,-0.07181,7e-05,9.10895]
[1777653407402,28.53,78208.13,0.0,-0.07159,7e-05,9.08725]
[1777653412060,28.53,78220.93,0.0,-0.07066,7e-05,8.99833]
[1777653417096,28.53,78222.61,0.0,-0.07054,7e-05,8.98638]
[1777653422131,28.53,78219.41,0.0,-0.07076,7e-05,9.00789]
[1777653427168,28.53,78223.66,0.0,-0.07045,7e-05,8.97839]
[1777653430470,28.53,78223.44,0.0,-0.07047,7e-05,8.97977]
[1777653430565,28.53,78227.94,0.0,-0.07015,7e-05,8.94891]
[1777653430958,28.53,78227.94,0.0,-0.07015,7e-05,8.94891]
[1777653432508,28.53,78227.94,0.0,-0.07015,7e-05,8.94891]
[1777653432594,28.53,78232.61,0.0,-0.06982,7e-05,8.91694]
[1777653438249,28.53,78236.67,0.0,-0.06953,7e-05,8.88949]
[1777653443283,28.53,78237.59,0.0,-0.06947,7e-05,8.88335]
[1777653444675,28.53,78237.59,0.0,-0.06947,7e-05,8.88335]
[1777653444684,28.53,78237.59,0.0,-0.06947,7e-05,8.88335]
[1777653444693,28.53,78237.89,0.0,-0.06945,7e-05,8.88133]
[1777653450332,28.53,78243.38,0.0,-0.06907,7e-05,8.84421]
[1777653455368,28.53,78223.28,0.0,-0.07046,7e-05,8.97788]
[1777653460400,28.53,78218.09,0.0,-0.07084,7e-05,9.01493]
[1777653461028,28.53,78208.21,0.0,-0.07156,7e-05,9.08325]
[1777653461411,28.53,78208.47,0.0,-0.07154,7e-05,9.08176]
[1777653463207,28.54,78197.47,0.0,-0.07234,7e-05,9.15798]
[1777653463363,28.54,78197.47,0.0,-0.07234,7e-05,9.15798]
[1777653463464,28.54,78195.66,0.0,-0.07247,7e-05,9.17065]
[1777653464593,28.54,78195.66,0.0,-0.07247,7e-05,9.17065]
[1777653464694,28.53,78195.87,0.0,-0.07245,7e-05,9.16875]
[1777653466845,28.53,78196.49,0.0,-0.0724,7e-05,9.16356]
[1777653467451,28.53,78198.27,0.0,-0.07226,7e-05,9.15079]
[1777653472487,28.53,78209.06,0.0,-0.07146,7e-05,9.07426]
[1777653477524,28.53,78214.85,0.0,-0.07103,7e-05,9.03279]
[1777653482559,28.52,78214.65,0.0,-0.07103,7e-05,9.03259]
[1777653487223,28.52,78215.6,0.0,-0.07095,7e-05,9.02478]
[1777653487594,28.52,78218.94,0.0,-0.07071,7e-05,9.00152]
[1777653487949,28.52,78218.94,0.0,-0.07071,7e-05,9.00152]
[1777653488601,28.52,78218.94,0.0,-0.0707,7e-05,9.00124]
[1777653493636,28.52,78228.4,0.0,-0.07002,7e-05,8.93529]
[1777653498671,28.52,78223.56,0.0,-0.07035,7e-05,8.96741]
[1777653503706,28.52,78222.61,0.0,-0.07041,7e-05,8.9729]
[1777653508741,28.52,78225.29,0.0,-0.07021,7e-05,8.95369]
[1777653513776,28.52,78225.97,0.0,-0.07013,7e-05,8.94471]
[1777653518811,28.51,78225.23,0.0,-0.07018,7e-05,8.94923]
[1777653523845,28.51,78224.44,0.0,-0.07023,7e-05,8.95415]
[1777653528887,28.51,78221.99,0.0,-0.0704,7e-05,8.97036]
[1777653531579,28.51,78223.12,0.0,-0.07032,7e-05,8.96251]
[1777653534327,28.51,78230.81,0.0,-0.06977,7e-05,8.90966]
[1777653535418,28.51,78234.82,0.0,-0.06949,7e-05,8.88231]
[1777653535540,28.51,78234.82,0.0,-0.06949,7e-05,8.88231]
[1777653535641,28.51,78233.52,0.0,-0.06958,7e-05,8.8912]
[1777653537068,28.51,78228.81,0.0,-0.06991,7e-05,8.92338]
[1777653537363,28.51,78228.81,0.0,-0.06991,7e-05,8.92338]
[1777653537398,28.51,78226.94,0.0,-0.07004,7e-05,8.93554]
[1777653538137,28.51,78226.94,0.0,-0.07004,7e-05,8.93554]
[1777653538309,28.51,78217.63,0.0,-0.0707,7e-05,8.99929]
[1777653543987,28.51,78219.07,0.0,-0.07062,7e-05,8.99192]
[1777653549021,28.52,78216.17,0.0,-0.07085,7e-05,9.01376]
[1777653553049,28.52,78229.68,0.0,-0.06989,7e-05,8.92166]
[1777653558084,28.52,78231.55,0.0,-0.06976,7e-05,8.90859]
[1777653563119,28.52,78230.89,0.0,-0.0698,7e-05,8.91287]
[1777653568154,28.52,78230.38,0.0,-0.06983,7e-05,8.91614]
[1777653570801,28.52,78229.54,0.0,-0.06989,7e-05,8.92182]
[1777653571208,28.52,78239.17,0.0,-0.06921,7e-05,8.85613]
[1777653571743,28.52,78252.45,0.0,-0.06826,7e-05,8.76177]
[1777653573191,28.52,78266.67,0.0,-0.06727,7e-05,8.66543]
[1777653578737,28.51,78272.24,0.0,-0.06688,7e-05,8.62699]
[1777653579232,28.51,78271.93,0.0,-0.0669,7e-05,8.62861]
[1777653580415,28.51,78271.93,0.0,-0.0669,7e-05,8.62861]
[1777653580422,28.51,78271.93,0.0,-0.0669,7e-05,8.62861]
[1777653581278,28.51,78282.63,0.0,-0.06616,7e-05,8.55679]
[1777653581301,28.51,78288.64,0.0,-0.06576,7e-05,8.51652]
[1777653587287,28.51,78292.24,0.0,-0.06551,7e-05,8.49241]
[1777653589301,28.51,78308.56,0.0,-0.06442,7e-05,8.38443]
[1777653592254,28.51,78319.0,0.0,-0.06374,7e-05,8.31608]
[1777653592534,28.51,78319.0,0.0,-0.06374,7e-05,8.31608]
[1777653592586,28.51,78320.72,0.0,-0.06363,7e-05,8.30505]
[1777653597318,28.52,78325.63,0.0,-0.06332,7e-05,8.27401]
[1777653597359,28.52,78325.76,0.0,-0.06331,7e-05,8.27347]
[1777653600081,28.52,78320.02,0.0,-0.06369,7e-05,8.31169]
[1777653600101,28.52,78320.02,0.0,-0.06369,7e-05,8.31169]
[1777653604174,28.52,78321.96,0.0,-0.06358,7e-05,8.2999]
[1777653605040,28.52,78329.25,0.0,-0.0631,7e-05,8.25241]
[1777653605150,28.52,78329.25,0.0,-0.0631,7e-05,8.25241]
[1777653605565,28.52,78329.25,0.0,-0.0631,7e-05,8.25241]
[1777653605659,28.52,78333.76,0.0,-0.06281,6e-05,8.22329]
[1777653611265,28.52,78343.93,0.0,-0.06217,6e-05,8.15914]
[1777653614760,28.52,78339.82,0.0,-0.06245,6e-05,8.18742]
[1777653614765,28.53,78331.6,0.0,-0.06299,7e-05,8.2415]
[1777653616960,28.53,78323.27,0.0,-0.06355,7e-05,8.29687]
[1777653616972,28.53,78323.27,0.0,-0.06355,7e-05,8.29687]
[1777653619247,28.53,78317.83,0.0,-0.06391,7e-05,8.33318]
[1777653619476,28.53,78317.83,0.0,-0.06391,7e-05,8.33318]
[1777653620183,28.53,78319.03,0.0,-0.06383,7e-05,8.32556]
[1777653620204,28.53,78319.03,0.0,-0.06383,7e-05,8.32556]
[1777653626578,28.53,78312.88,0.0,-0.06425,7e-05,8.36743]
[1777653631612,28.53,78304.18,0.0,-0.06481,7e-05,8.42206]
[1777653634072,28.53,78299.6,0.0,-0.06512,7e-05,8.45258]
[1777653634233,28.53,78299.6,0.0,-0.06512,7e-05,8.45258]
[1777653637182,28.53,78298.3,0.0,-0.06521,7e-05,8.46137]
[1777653637654,28.53,78298.04,0.0,-0.06523,7e-05,8.46314]
[1777653642690,28.53,78290.31,0.0,-0.06575,7e-05,8.51461]
[1777653647725,28.53,78293.36,0.0,-0.06554,7e-05,8.49429]
[1777653652760,28.53,78294.14,0.0,-0.06549,7e-05,8.48927]
[1777653657795,28.53,78280.48,0.0,-0.06642,7e-05,8.58048]
[1777653660816,28.53,78258.48,0.0,-0.06792,7e-05,8.72769]
[1777653665853,28.53,78263.65,0.0,-0.06756,7e-05,8.69289]
[1777653670887,28.53,78271.88,0.0,-0.06698,7e-05,8.63605]
[1777653675923,28.53,78275.48,0.0,-0.06672,7e-05,8.61071]
[1777653681059,28.53,78278.49,0.0,-0.06651,7e-05,8.58987]
[1777653683107,28.53,78278.97,0.0,-0.06647,7e-05,8.58628]
[1777653683727,28.53,78278.97,0.0,-0.06647,7e-05,8.58628]
[1777653687624,28.53,78285.68,0.0,-0.06601,7e-05,8.54094]
[1777653687726,28.53,78285.72,0.0,-0.06601,7e-05,8.54053]
[1777653688818,28.53,78285.72,0.0,-0.06601,7e-05,8.54053]
[1777653688920,28.52,78286.2,0.0,-0.06598,7e-05,8.53706]
[1777653691444,28.52,78287.25,0.0,-0.0659,7e-05,8.52993]
[1777653691761,28.52,78287.25,0.0,-0.0659,7e-05,8.52993]
[1777653699084,28.52,78278.2,0.0,-0.06647,7e-05,8.58487]
[1777653704123,28.52,78277.84,0.0,-0.06649,7e-05,8.58604]
[1777653709155,28.52,78267.54,0.0,-0.06718,7e-05,8.65383]
[1777653714189,28.52,78266.04,0.0,-0.06726,7e-05,8.66196]
[1777653719224,28.51,78267.02,0.0,-0.06717,7e-05,8.65342]
[1777653725266,28.51,78269.72,0.0,-0.06697,7e-05,8.6332]
[1777653730301,28.51,78268.61,0.0,-0.06703,7e-05,8.63916]
[1777653735336,28.5,78274.28,0.0,-0.06662,7e-05,8.59963]
[1777653740371,28.5,78271.84,0.0,-0.06678,7e-05,8.61484]
[1777653745407,28.5,78261.34,0.0,-0.06749,7e-05,8.68414]
[1777653748426,28.5,78246.22,0.0,-0.06852,7e-05,8.78507]
[1777653753523,28.5,78250.06,0.0,-0.06821,7e-05,8.7535]
[1777653759236,28.49,78249.09,0.0,-0.06825,7e-05,8.75686]
[1777653764540,28.49,78244.51,0.0,-0.06854,7e-05,8.78565]
[1777653765765,28.49,78244.51,0.0,-0.06854,7e-05,8.78565]
[1777653765837,28.49,78233.35,0.0,-0.06932,7e-05,8.86107]
[1777653766591,28.49,78233.35,0.0,-0.06932,7e-05,8.86107]
[1777653767202,28.49,78232.56,0.0,-0.06937,7e-05,8.86594]
[1777653767752,28.49,78232.56,0.0,-0.06937,7e-05,8.86594]
[1777653767857,28.49,78232.06,0.0,-0.0694,7e-05,8.8694]
[1777653771844,28.49,78225.48,0.0,-0.06987,7e-05,8.91438]
[1777653771934,28.49,78225.51,0.0,-0.06987,7e-05,8.91412]
[1777653777629,28.49,78226.05,0.0,-0.06983,7e-05,8.91041]
[1777653782665,28.49,78235.79,0.0,-0.06914,7e-05,8.84355]
[1777653787700,28.48,78235.89,0.0,-0.06912,7e-05,8.84202]
[1777653791016,28.48,78236.4,0.0,-0.06907,7e-05,8.8374]
[1777653792091,28.48,78241.84,0.0,-0.06868,7e-05,8.79932]
[1777653792735,28.48,78240.46,0.0,-0.06877,7e-05,8.80818]
[1777653797771,28.48,78233.45,0.0,-0.06924,7e-05,8.85301]
[1777653802820,28.47,78228.02,0.0,-0.06959,7e-05,8.88762]
[1777653805830,28.47,78241.12,0.0,-0.06866,7e-05,8.79655]
[1777653810864,28.47,78242.83,0.0,-0.06851,7e-05,8.78229]
[1777653814389,28.46,78243.92,0.0,-0.0684,7e-05,8.77019]
[1777653814399,28.46,78243.92,0.0,-0.0684,7e-05,8.77019]
[1777653814891,28.46,78243.53,0.0,-0.06841,7e-05,8.77181]
[1777653819926,28.46,78243.71,0.0,-0.06838,7e-05,8.76802]
[1777653824961,28.45,78244.7,0.0,-0.06827,7e-05,8.75806]
[1777653828957,28.45,78243.26,0.0,-0.06836,7e-05,8.76669]
[1777653830653,28.45,78251.85,0.0,-0.06775,7e-05,8.70695]
[1777653831003,28.45,78251.38,0.0,-0.06778,7e-05,8.70964]
[1777653836038,28.45,78254.4,0.0,-0.06755,7e-05,8.6869]
[1777653841073,28.44,78256.34,0.0,-0.06739,7e-05,8.67154]
[1777653844833,28.44,78259.62,0.0,-0.06715,7e-05,8.64813]
[1777653844928,28.44,78260.57,0.0,-0.06708,7e-05,8.64173]
[1777653847550,28.44,78262.85,0.0,-0.06692,7e-05,8.62519]
[1777653848981,28.44,78257.52,0.0,-0.06728,7e-05,8.66108]
[1777653849040,28.44,78256.71,0.0,-0.06733,7e-05,8.66566]
[1777653854165,28.43,78252.8,0.0,-0.06758,7e-05,8.68981]
[1777653859950,28.43,78247.63,0.0,-0.06791,7e-05,8.72264]
[1777653865249,28.43,78247.03,0.0,-0.06793,7e-05,8.7243]
[1777653870285,28.42,78241.57,0.0,-0.06829,7e-05,8.75937]
[1777653875320,28.42,78243.54,0.0,-0.06811,7e-05,8.74029]
[1777653880354,28.42,78238.9,0.0,-0.06841,7e-05,8.76997]
[1777653885388,28.42,78237.02,0.0,-0.06852,7e-05,8.78078]
[1777653891431,28.41,78236.41,0.0,-0.06854,7e-05,8.78276]
[1777653896470,28.41,78234.53,0.0,-0.06866,7e-05,8.79376]
[1777653901673,28.41,78231.09,0.0,-0.06889,7e-05,8.81577]
[1777653901687,28.41,78231.09,0.0,-0.06889,7e-05,8.81577]
[1777653901995,28.41,78231.09,0.0,-0.06889,7e-05,8.81577]
[1777653902091,28.41,78221.36,0.0,-0.06956,7e-05,8.88145]
[1777653903019,28.41,78221.36,0.0,-0.06956,7e-05,8.88145]
[1777653903120,28.41,78218.65,0.0,-0.06975,7e-05,8.89952]
[1777653903824,28.41,78218.65,0.0,-0.06975,7e-05,8.89952]
[1777653903887,28.41,78215.46,0.0,-0.06998,7e-05,8.92139]
[1777653906544,28.41,78200.24,0.0,-0.07107,7e-05,9.0262]
[1777653908608,28.41,78193.94,0.0,-0.07152,7e-05,9.06967]
[1777653914596,28.41,78190.41,0.0,-0.07177,7e-05,9.09401]
[1777653919630,28.4,78195.11,0.0,-0.07142,7e-05,9.06036]
[1777653924667,28.4,78201.8,0.0,-0.07093,7e-05,9.013]
[1777653929703,28.4,78201.79,0.0,-0.07092,7e-05,9.01215]
[1777653934738,28.4,78198.76,0.0,-0.0711,7e-05,9.02828]
[1777653937760,28.4,78211.79,0.0,-0.07016,7e-05,8.93792]
[1777653942796,28.4,78211.08,0.0,-0.07021,7e-05,8.94226]
[1777653947830,28.4,78209.08,0.0,-0.07034,7e-05,8.95543]
[1777653952866,28.4,78196.48,0.0,-0.07126,7e-05,9.04333]
[1777653957902,28.4,78200.34,0.0,-0.07099,7e-05,9.018]
[1777653962936,28.4,78206.41,0.0,-0.07055,7e-05,8.97485]
[1777653967971,28.4,78205.07,0.0,-0.07063,7e-05,8.98307]
[1777653973006,28.4,78199.86,0.0,-0.07099,7e-05,9.01752]
[1777653978041,28.39,78197.97,0.0,-0.07111,7e-05,9.02895]
[1777653983076,28.39,78203.22,0.0,-0.07072,7e-05,8.9911]
[1777653987108,28.39,78219.63,0.0,-0.06953,7e-05,8.87728]
[1777653992141,28.39,78217.4,0.0,-0.06968,7e-05,8.89]
[1777653997175,28.39,78207.54,0.0,-0.07041,7e-05,8.96019]
[1777654002246,28.4,78207.76,0.0,-0.07041,7e-05,8.96052]
[1777654007246,28.4,78205.82,0.0,-0.07057,7e-05,8.97569]
[1777654012044,28.4,78203.77,0.0,-0.07073,7e-05,8.99121]
[1777654012281,28.4,78200.04,0.0,-0.071,7e-05,9.01723]
[1777654017315,28.4,78189.34,0.0,-0.07178,7e-05,9.09206]
[1777654022756,28.4,78191.45,0.0,-0.07163,7e-05,9.07788]
[1777654022855,28.4,78192.37,0.0,-0.07156,7e-05,9.07123]
[1777654028684,28.4,78197.17,0.0,-0.07119,7e-05,9.03599]
[1777654030410,28.4,78196.04,0.0,-0.07127,7e-05,9.04308]
[1777654030518,28.4,78195.2,0.0,-0.07133,7e-05,9.04849]
[1777654036455,28.4,78188.49,0.0,-0.07181,7e-05,9.09497]
[1777654041489,28.4,78178.56,0.0,-0.07254,7e-05,9.16415]
[1777654046523,28.4,78184.36,0.0,-0.0721,7e-05,9.12228]
[1777654051560,28.4,78192.72,0.0,-0.07146,7e-05,9.05983]
[1777654056595,28.39,78196.21,0.0,-0.07119,7e-05,9.03403]
[1777654061630,28.39,78203.59,0.0,-0.07064,7e-05,8.98148]
[1777654065184,28.39,78204.61,0.0,-0.07056,7e-05,8.97392]
[1777654065285,28.39,78206.16,0.0,-0.07045,7e-05,8.96272]
[1777654070693,28.39,78209.04,0.0,-0.07025,7e-05,8.94341]
[1777654074385,28.39,78205.9,0.0,-0.07048,7e-05,8.96595]
[1777654074721,28.39,78205.73,0.0,-0.07049,7e-05,8.9674]
[1777654079756,28.39,78207.17,0.0,-0.07041,7e-05,8.95887]
[1777654082779,28.39,78194.28,0.0,-0.07134,7e-05,9.04853]
[1777654087812,28.4,78195.86,0.0,-0.07123,7e-05,9.03826]
[1777654092854,28.4,78183.93,0.0,-0.07209,7e-05,9.12072]
[1777654097888,28.39,78175.18,0.0,-0.07272,7e-05,9.18068]
[1777654103147,28.39,78173.86,0.0,-0.07281,7e-05,9.18848]
[1777654108583,28.39,78169.35,0.0,-0.07313,7e-05,9.21937]
[1777654114002,28.39,78166.75,0.0,-0.07329,7e-05,9.23294]
[1777654119037,28.39,78165.83,0.0,-0.07335,7e-05,9.23878]
[1777654124158,28.39,78165.28,0.0,-0.07339,7e-05,9.24211]
[1777654124573,28.39,78163.42,0.0,-0.07352,7e-05,9.255]
[1777654125080,28.39,78163.42,0.0,-0.07352,7e-05,9.25485]
[1777654125484,28.39,78163.42,0.0,-0.07352,7e-05,9.25485]
[1777654125576,28.39,78163.42,0.0,-0.07352,7e-05,9.25485]
[1777654126120,28.39,78163.42,0.0,-0.07352,7e-05,9.25485]
[1777654126219,28.39,78150.68,0.0,-0.07447,7e-05,9.34415]
[1777654126818,28.39,78150.68,0.0,-0.07447,7e-05,9.34415]
[1777654127487,28.39,78150.68,0.0,-0.07446,7e-05,9.34392]
[1777654129521,28.39,78152.21,0.0,-0.07434,7e-05,9.33259]
[1777654130122,28.39,78152.21,0.0,-0.07434,7e-05,9.33229]
[1777654135152,28.38,78153.36,0.0,-0.07424,7e-05,9.32273]
[1777654140187,28.38,78157.49,0.0,-0.07392,7e-05,9.2922]
[1777654145222,28.38,78162.69,0.0,-0.07352,7e-05,9.25432]
[1777654150257,28.38,78159.43,0.0,-0.07375,7e-05,9.27607]
[1777654152274,28.38,78174.53,0.0,-0.07263,7e-05,9.17012]
[1777654157310,28.38,78170.87,0.0,-0.07288,7e-05,9.19426]
[1777654162346,28.37,78170.46,0.0,-0.07291,7e-05,9.19684]
[1777654167381,28.37,78166.27,0.0,-0.07322,7e-05,9.22589]
[1777654172415,28.37,78164.08,0.0,-0.07335,7e-05,9.23708]
[1777654177449,28.37,78164.18,0.0,-0.07334,7e-05,9.236]
[1777654178235,28.37,78164.18,0.0,-0.07334,7e-05,9.236]
[1777654178461,28.37,78163.65,0.0,-0.07337,7e-05,9.23964]
[1777654180101,28.37,78163.07,0.0,-0.07342,7e-05,9.24363]
[1777654180254,28.37,78163.07,0.0,-0.07342,7e-05,9.24363]
[1777654180356,28.37,78163.03,0.0,-0.07342,7e-05,9.24391]
[1777654185508,28.37,78160.46,0.0,-0.0736,7e-05,9.26143]
[1777654190541,28.37,78164.98,0.0,-0.07327,7e-05,9.22942]
[1777654196478,28.37,78160.34,0.0,-0.07361,7e-05,9.2617]
[1777654196584,28.37,78159.59,0.0,-0.07366,7e-05,9.26679]
[1777654201619,28.37,78158.9,0.0,-0.07371,7e-05,9.27116]
[1777654206654,28.37,78159.08,0.0,-0.07369,7e-05,9.26941]
[1777654211992,28.37,78151.54,0.0,-0.07425,7e-05,9.32202]
[1777654217557,28.37,78146.81,0.0,-0.07459,7e-05,9.35402]
[1777654222766,28.36,78142.3,0.0,-0.07491,8e-05,9.3841]
[1777654227802,28.36,78149.26,0.0,-0.07437,7e-05,9.33335]
[1777654232842,28.36,78149.35,0.0,-0.07432,7e-05,9.32753]
[1777654237872,28.36,78149.57,0.0,-0.07429,7e-05,9.32451]
[1777654242905,28.36,78150.95,0.0,-0.07417,7e-05,9.31335]
[1777654247945,28.35,78151.64,0.0,-0.0741,7e-05,9.30707]
[1777654252976,28.35,78150.97,0.0,-0.07414,7e-05,9.31034]
[1777654258019,28.35,78160.15,0.0,-0.07344,7e-05,9.24447]
[1777654260426,28.35,78163.15,0.0,-0.07322,7e-05,9.22325]
[1777654261396,28.35,78163.89,0.0,-0.07316,7e-05,9.21789]
[1777654261420,28.35,78167.11,0.0,-0.07292,7e-05,9.19519]
[1777654266332,28.35,78180.92,0.0,-0.0719,7e-05,9.09834]
[1777654272114,28.35,78187.0,0.0,-0.07147,7e-05,9.0567]
[1777654277151,28.35,78186.69,0.0,-0.0715,7e-05,9.05972]
[1777654282187,28.35,78182.83,0.0,-0.07179,7e-05,9.08746]
[1777654287223,28.35,78179.52,0.0,-0.07204,7e-05,9.11145]
[1777654292256,28.35,78177.47,0.0,-0.07217,7e-05,9.12293]
[1777654297292,28.36,78178.7,0.0,-0.0721,7e-05,9.11539]
[1777654297737,28.36,78178.7,0.0,-0.0721,7e-05,9.11539]
[1777654298070,28.36,78178.7,0.0,-0.0721,7e-05,9.11539]
[1777654298305,28.36,78178.3,0.0,-0.07213,7e-05,9.1184]
[1777654299307,28.36,78192.13,0.0,-0.07113,7e-05,9.02269]
[1777654302018,28.36,78196.99,0.0,-0.07078,7e-05,8.98989]
[1777654306074,28.36,78200.52,0.0,-0.07055,7e-05,8.96724]
[1777654307471,28.36,78219.77,0.0,-0.06919,7e-05,8.83589]
[1777654310326,28.36,78218.6,0.0,-0.06927,7e-05,8.84403]
[1777654315419,28.37,78226.0,0.0,-0.06879,7e-05,8.79726]
[1777654318440,28.37,78211.34,0.0,-0.06984,7e-05,8.89957]
[1777654320539,28.37,78212.34,0.0,-0.06978,7e-05,8.89326]
[1777654320931,28.37,78208.95,0.0,-0.07003,7e-05,8.91764]
[1777654322355,28.37,78209.28,0.0,-0.07001,7e-05,8.91537]
[1777654322469,28.37,78192.81,0.0,-0.07119,7e-05,9.02946]
[1777654326248,28.37,78188.65,0.0,-0.0715,7e-05,9.0592]
[1777654326496,28.38,78188.63,0.0,-0.07151,7e-05,9.05962]
[1777654326979,28.38,78188.63,0.0,-0.07151,7e-05,9.05962]
[1777654327504,28.38,78190.46,0.0,-0.07138,7e-05,9.04747]
[1777654329008,28.38,78191.93,0.0,-0.07128,7e-05,9.0373]
[1777654329067,28.38,78191.93,0.0,-0.07128,7e-05,9.0373]
[1777654337077,28.38,78195.79,0.0,-0.07102,7e-05,9.01299]
[1777654337596,28.38,78195.79,0.0,-0.07102,7e-05,9.01299]
[1777654338489,28.38,78195.7,0.0,-0.07103,7e-05,9.01386]
[1777654338590,28.38,78189.04,0.0,-0.07151,7e-05,9.06019]
[1777654343616,28.38,78178.34,0.0,-0.0723,7e-05,9.13504]
[1777654347789,28.38,78162.56,0.0,-0.07346,7e-05,9.24537]
[1777654354272,28.38,78162.2,0.0,-0.07346,7e-05,9.24378]
[1777654360062,28.38,78169.73,0.0,-0.07289,7e-05,9.19033]
[1777654365781,28.38,78173.81,0.0,-0.0726,7e-05,9.16205]
[1777654370814,28.38,78179.79,0.0,-0.07214,7e-05,9.11843]
[1777654375846,28.37,78173.72,0.0,-0.07256,7e-05,9.15883]
[1777654381202,28.37,78172.94,0.0,-0.0726,7e-05,9.16272]
[1777654386345,28.37,78179.09,0.0,-0.07215,7e-05,9.1192]
[1777654391755,28.37,78182.93,0.0,-0.07188,7e-05,9.09383]
[1777654397787,28.37,78185.79,0.0,-0.07168,7e-05,9.07517]
[1777654397812,28.37,78185.79,0.0,-0.07168,7e-05,9.07517]
[1777654398398,28.37,78185.79,0.0,-0.07168,7e-05,9.07517]
[1777654399049,28.37,78191.04,0.0,-0.07131,7e-05,9.03899]
[1777654399100,28.38,78195.0,0.0,-0.07102,7e-05,9.0118]
[1777654405049,28.38,78201.49,0.0,-0.07057,7e-05,8.96852]
[1777654410084,28.38,78200.06,0.0,-0.07069,7e-05,8.98003]
[1777654415119,28.38,78201.18,0.0,-0.07059,7e-05,8.96953]
[1777654420154,28.38,78203.1,0.0,-0.07045,7e-05,8.95558]
[1777654421911,28.38,78203.76,0.0,-0.0704,7e-05,8.95078]
[1777654427204,28.38,78200.71,0.0,-0.0706,7e-05,8.9705]
[1777654432240,28.38,78201.46,0.0,-0.07054,7e-05,8.96386]
[1777654435347,28.37,78204.49,0.0,-0.07031,7e-05,8.94242]
[1777654441674,28.37,78215.56,0.0,-0.06951,7e-05,8.86525]
[1777654441763,28.37,78202.31,0.0,-0.07045,7e-05,8.95588]
[1777654442117,28.37,78202.31,0.0,-0.07045,7e-05,8.95588]
[1777654447344,28.37,78200.02,0.0,-0.07061,7e-05,8.97118]
[1777654447830,28.37,78200.02,0.0,-0.07061,7e-05,8.97118]
[1777654448072,28.37,78200.02,0.0,-0.07061,7e-05,8.97118]
[1777654453387,28.37,78208.15,0.0,-0.07003,7e-05,8.91471]
[1777654455401,28.37,78221.83,0.0,-0.06905,7e-05,8.82057]
[1777654460437,28.37,78231.46,0.0,-0.06839,7e-05,8.75657]
[1777654466481,28.37,78230.68,0.0,-0.06846,7e-05,8.76293]
[1777654471514,28.38,78229.34,0.0,-0.06853,7e-05,8.76892]
[1777654476550,28.38,78226.4,0.0,-0.06874,7e-05,8.78941]
[1777654478156,28.38,78226.89,0.0,-0.06871,7e-05,8.78616]
[1777654478642,28.38,78226.89,0.0,-0.06871,7e-05,8.78616]
[1777654478682,28.38,78236.42,0.0,-0.06804,7e-05,8.72143]
[1777654481240,28.38,78237.87,0.0,-0.06794,7e-05,8.71195]
[1777654482608,28.38,78252.37,0.0,-0.06694,7e-05,8.61365]
[1777654485694,28.38,78271.12,0.0,-0.06565,7e-05,8.48695]
[1777654491655,28.37,78272.49,0.0,-0.06555,7e-05,8.47723]
[1777654496695,28.37,78273.03,0.0,-0.06551,7e-05,8.47311]
[1777654501729,28.37,78273.94,0.0,-0.06544,7e-05,8.46659]
[1777654506764,28.37,78277.67,0.0,-0.06519,7e-05,8.4415]
[1777654511070,28.37,78285.83,0.0,-0.06464,7e-05,8.38742]
[1777654511248,28.37,78285.83,0.0,-0.06464,7e-05,8.38742]
[1777654511799,28.37,78287.04,0.0,-0.06456,7e-05,8.37949]
[1777654515223,28.37,78296.64,0.0,-0.06393,7e-05,8.31644]
[1777654515461,28.37,78296.64,0.0,-0.06393,7e-05,8.31644]
[1777654521869,28.38,78297.69,0.0,-0.06387,7e-05,8.31115]
[1777654524288,28.38,78297.6,0.0,-0.06388,7e-05,8.31198]
[1777654524857,28.38,78297.6,0.0,-0.06388,7e-05,8.31198]
[1777654524424,28.38,78295.82,0.0,-0.064,7e-05,8.32398]
[1777654525406,28.38,78295.82,0.0,-0.064,7e-05,8.32398]
[1777654525508,28.38,78295.82,0.0,-0.064,7e-05,8.32398]
[1777654527004,28.38,78288.06,0.0,-0.06453,7e-05,8.37585]
[1777654527669,28.38,78288.06,0.0,-0.06453,7e-05,8.37585]
[1777654531868,28.38,78281.86,0.0,-0.06495,7e-05,8.41748]
[1777654531955,28.38,78286.52,0.0,-0.06461,7e-05,8.38307]
[1777654536977,28.38,78297.48,0.0,-0.06389,7e-05,8.31144]
[1777654542012,28.38,78298.71,0.0,-0.06382,7e-05,8.3046]
[1777654547048,28.38,78298.46,0.0,-0.06385,7e-05,8.30749]
[1777654553089,28.39,78297.83,0.0,-0.0639,7e-05,8.31291]
[1777654558125,28.39,78300.02,0.0,-0.06377,7e-05,8.29953]
[1777654563160,28.39,78302.71,0.0,-0.0636,7e-05,8.28296]
[1777654568195,28.39,78303.0,0.0,-0.06359,7e-05,8.28223]
[1777654573229,28.39,78305.66,0.0,-0.06343,7e-05,8.26591]
[1777654578473,28.39,78309.7,0.0,-0.06317,7e-05,8.24037]
[1777654581436,28.4,78319.52,0.0,-0.06254,7e-05,8.17685]
[1777654582291,28.4,78319.52,0.0,-0.06254,7e-05,8.17721]
[1777654582346,28.4,78321.99,0.0,-0.06239,7e-05,8.16143]
[1777654588335,28.4,78317.75,0.0,-0.06269,7e-05,8.19156]
[1777654592425,28.4,78309.01,0.0,-0.06324,7e-05,8.24624]
[1777654592530,28.4,78309.01,0.0,-0.06324,7e-05,8.24624]
[1777654592625,28.4,78298.86,0.0,-0.06392,7e-05,8.3134]
[1777654593065,28.4,78298.86,0.0,-0.06392,7e-05,8.3134]
[1777654593370,28.4,78298.86,0.0,-0.06392,7e-05,8.3136]
[1777654594428,28.4,78298.86,0.0,-0.06392,7e-05,8.3136]
[1777654594527,28.4,78298.57,0.0,-0.06394,7e-05,8.3157]
[1777654598615,28.4,78284.4,0.0,-0.06489,7e-05,8.41008]
[1777654604452,28.4,78284.16,0.0,-0.06491,7e-05,8.41201]
[1777654609786,28.4,78274.93,0.0,-0.06554,7e-05,8.47374]
[1777654615938,28.4,78276.37,0.0,-0.06544,7e-05,8.46388]
[1777654620940,28.4,78272.34,0.0,-0.06571,7e-05,8.49094]
[1777654626609,28.4,78265.96,0.0,-0.06614,7e-05,8.53358]
[1777654631645,28.4,78262.51,0.0,-0.06637,7e-05,8.55627]
[1777654635672,28.4,78248.67,0.0,-0.06732,7e-05,8.64882]
[1777654640707,28.4,78256.34,0.0,-0.0668,7e-05,8.59786]
[1777654645742,28.4,78260.67,0.0,-0.06649,7e-05,8.56791]
[1777654650778,28.4,78258.49,0.0,-0.06663,7e-05,8.58177]
[1777654656819,28.4,78258.84,0.0,-0.06657,7e-05,8.57459]
[1777654661855,28.4,78241.66,0.0,-0.06775,7e-05,8.68944]
[1777654666278,28.4,78233.67,0.0,-0.06829,7e-05,8.74211]
[1777654666926,28.4,78233.67,0.0,-0.06829,7e-05,8.74211]
[1777654672932,28.39,78224.71,0.0,-0.06889,7e-05,8.80009]
[1777654677967,28.39,78223.7,0.0,-0.06893,7e-05,8.80429]
[1777654683002,28.38,78236.13,0.0,-0.06804,7e-05,8.71735]
[1777654686003,28.38,78233.93,0.0,-0.06818,7e-05,8.7315]
[1777654686034,28.38,78226.27,0.0,-0.06871,7e-05,8.7832]
[1777654687830,28.38,78226.2,0.0,-0.06872,7e-05,8.78384]
[1777654688039,28.38,78218.55,0.0,-0.06925,7e-05,8.8355]
[1777654693073,28.38,78216.83,0.0,-0.06937,7e-05,8.84639]
[1777654698109,28.38,78213.92,0.0,-0.06958,7e-05,8.86668]
[1777654703144,28.38,78227.04,0.0,-0.06865,7e-05,8.77747]
[1777654708179,28.38,78232.95,0.0,-0.06825,7e-05,8.73839]
[1777654713214,28.39,78228.8,0.0,-0.06853,7e-05,8.76441]
[1777654718249,28.39,78227.94,0.0,-0.06861,7e-05,8.77155]
[1777654723284,28.39,78228.03,0.0,-0.0686,7e-05,8.77098]
[1777654728319,28.39,78231.08,0.0,-0.06839,7e-05,8.75044]
[1777654733354,28.39,78229.84,0.0,-0.06849,7e-05,8.7604]
[1777654738391,28.39,78229.41,0.0,-0.06854,7e-05,8.76493]
[1777654744110,28.39,78233.73,0.0,-0.06824,7e-05,8.73619]
[1777654750584,28.39,78237.41,0.0,-0.06799,7e-05,8.71192]
[1777654755089,28.39,78234.04,0.0,-0.06823,7e-05,8.73489]
[1777654755177,28.39,78222.89,0.0,-0.06901,7e-05,8.8105]
[1777654755707,28.39,78222.89,0.0,-0.06901,7e-05,8.8105]
[1777654755710,28.39,78197.49,0.0,-0.07081,7e-05,8.98443]
[1777654756497,28.39,78197.49,0.0,-0.07081,7e-05,8.98443]
[1777654756543,28.39,78192.7,0.0,-0.07117,7e-05,9.01828]
[1777654761839,28.4,78193.16,0.0,-0.07115,7e-05,9.01696]
[1777654764765,28.4,78188.45,0.0,-0.07151,7e-05,9.05086]
[1777654764904,28.4,78188.45,0.0,-0.07151,7e-05,9.05086]
[1777654765143,28.4,78187.31,0.0,-0.07159,7e-05,9.05913]
[1777654765199,28.4,78187.31,0.0,-0.07159,7e-05,9.05913]
[1777654765585,28.4,78187.8,0.0,-0.07155,7e-05,9.05553]
[1777654770620,28.4,78181.16,0.0,-0.07203,7e-05,9.10124]
[1777654775656,28.4,78181.68,0.0,-0.07195,7e-05,9.09239]
[1777654780690,28.4,78187.74,0.0,-0.07153,7e-05,9.05163]
[1777654785811,28.4,78192.02,0.0,-0.07122,7e-05,9.02256]
[1777654785890,28.4,78194.83,0.0,-0.07102,7e-05,9.00289]
[1777654789902,28.4,78188.57,0.0,-0.07146,7e-05,9.0454]
[1777654789921,28.4,78185.47,0.0,-0.07168,7e-05,9.06656]
[1777654794984,28.4,78183.72,0.0,-0.0718,7e-05,9.07792]
[1777654800743,28.39,78179.06,0.0,-0.07212,7e-05,9.10838]
[1777654800966,28.39,78169.48,0.0,-0.07282,7e-05,9.17475]
[1777654801548,28.39,78169.48,0.0,-0.07282,7e-05,9.17475]
[1777654803649,28.39,78158.33,0.0,-0.07364,7e-05,9.25249]
[1777654805663,28.39,78156.86,0.0,-0.07375,7e-05,9.26274]
[1777654808685,28.39,78165.44,0.0,-0.07312,7e-05,9.20276]
[1777654808907,28.39,78164.72,0.0,-0.07317,7e-05,9.20785]
[1777654809935,28.39,78179.97,0.0,-0.07205,7e-05,9.10165]
[1777654814949,28.39,78183.95,0.0,-0.07174,7e-05,9.07239]
[1777654817946,28.39,78190.33,0.0,-0.07128,7e-05,9.02769]
[1777654818020,28.39,78188.66,0.0,-0.0714,7e-05,9.03902]
[1777654824014,28.39,78189.2,0.0,-0.07134,7e-05,9.03392]
[1777654826443,28.39,78194.66,0.0,-0.07094,7e-05,8.99563]
[1777654829047,28.39,78219.12,0.0,-0.06919,7e-05,8.82727]
[1777654830741,28.39,78218.7,0.0,-0.06922,7e-05,8.83017]
[1777654832056,28.39,78221.67,0.0,-0.06899,7e-05,8.80622]
[1777654837207,28.39,78224.94,0.0,-0.06876,7e-05,8.78446]
[1777654837220,28.39,78224.17,0.0,-0.06883,7e-05,8.79048]
[1777654837701,28.39,78224.17,0.0,-0.06883,7e-05,8.79048]
[1777654838174,28.39,78224.17,0.0,-0.06883,7e-05,8.79048]
[1777654838206,28.39,78224.17,0.0,-0.06883,7e-05,8.79048]
[1777654838632,28.39,78224.3,0.0,-0.06882,7e-05,8.78959]
[1777654840829,28.39,78223.05,0.0,-0.06891,7e-05,8.79896]
[1777654841132,28.39,78222.83,0.0,-0.06893,7e-05,8.80112]
[1777654846170,28.39,78234.42,0.0,-0.06813,7e-05,8.72314]
[1777654851202,28.39,78236.85,0.0,-0.06797,7e-05,8.70792]
[1777654856238,28.4,78236.53,0.0,-0.06801,7e-05,8.71144]
[1777654861275,28.39,78241.98,0.0,-0.06761,7e-05,8.67283]
[1777654863098,28.39,78241.98,0.0,-0.06761,7e-05,8.67283]
[1777654868325,28.39,78239.55,0.0,-0.06776,7e-05,8.68713]
[1777654873362,28.39,78239.13,0.0,-0.06777,7e-05,8.68835]
[1777654878396,28.39,78238.97,0.0,-0.06777,7e-05,8.68797]
[1777654883431,28.38,78236.99,0.0,-0.0679,7e-05,8.7001]
[1777654885872,28.38,78252.98,0.0,-0.06678,7e-05,8.59159]
[1777654891229,28.38,78259.88,0.0,-0.06631,7e-05,8.54493]
[1777654896522,28.38,78261.35,0.0,-0.06618,7e-05,8.53127]
[1777654898205,28.38,78261.35,0.0,-0.06618,7e-05,8.53127]
[1777654898211,28.38,78274.14,0.0,-0.06531,7e-05,8.44576]
[1777654900221,28.38,78274.14,0.0,-0.06531,7e-05,8.44576]
[1777654900229,28.38,78276.56,0.0,-0.06515,7e-05,8.42973]
[1777654900881,28.38,78263.22,0.0,-0.06606,7e-05,8.51902]
[1777654906592,28.38,78254.5,0.0,-0.06665,7e-05,8.5772]
[1777654911627,28.38,78249.22,0.0,-0.067,7e-05,8.61201]
[1777654916662,28.38,78246.68,0.0,-0.06717,7e-05,8.62817]
[1777654920691,28.38,78260.66,0.0,-0.06621,7e-05,8.53359]
[1777654925042,28.38,78273.28,0.0,-0.06535,7e-05,8.44904]
[1777654925053,28.38,78273.32,0.0,-0.06534,7e-05,8.44884]
[1777654925346,28.38,78273.32,0.0,-0.06534,7e-05,8.44884]
[1777654925727,28.38,78273.43,0.0,-0.06534,7e-05,8.44818]
[1777654930764,28.38,78266.67,0.0,-0.0658,7e-05,8.49369]
[1777654934792,28.38,78253.36,0.0,-0.06671,7e-05,8.58285]
[1777654939826,28.38,78245.45,0.0,-0.06724,7e-05,8.63524]
[1777654944862,28.38,78243.27,0.0,-0.06738,7e-05,8.649]
[1777654949895,28.37,78241.4,0.0,-0.0675,7e-05,8.66074]
[1777654954930,28.37,78239.77,0.0,-0.06758,7e-05,8.66725]
[1777654959966,28.37,78239.14,0.0,-0.06762,7e-05,8.6707]
[1777654965000,28.37,78240.72,0.0,-0.0675,7e-05,8.65936]
[1777654970036,28.37,78236.27,0.0,-0.06781,7e-05,8.68882]
[1777654971816,28.37,78240.29,0.0,-0.06752,7e-05,8.66145]
[1777654972330,28.37,78240.29,0.0,-0.06752,7e-05,8.66145]
[1777654972053,28.37,78241.03,0.0,-0.06747,7e-05,8.65629]
[1777654973032,28.37,78241.03,0.0,-0.06747,7e-05,8.65629]
[1777654973128,28.37,78252.12,0.0,-0.0667,7e-05,8.58134]
[1777654978451,28.37,78244.44,0.0,-0.06723,7e-05,8.63296]
[1777654984150,28.37,78246.6,0.0,-0.06708,7e-05,8.61785]
[1777654989171,28.37,78246.96,0.0,-0.06705,7e-05,8.61498]
[1777654994209,28.37,78243.53,0.0,-0.06728,7e-05,8.63756]
[1777654999241,28.37,78241.88,0.0,-0.06739,7e-05,8.64807]
[1777655001255,28.37,78256.25,0.0,-0.0664,7e-05,8.55094]
[1777655004277,28.37,78241.81,0.0,-0.06739,7e-05,8.64806]
[1777655009311,28.36,78238.78,0.0,-0.06759,7e-05,8.66759]
[1777655014345,28.36,78235.82,0.0,-0.06776,7e-05,8.68319]
[1777655019381,28.36,78231.63,0.0,-0.06805,7e-05,8.71091]
[1777655024416,28.36,78228.61,0.0,-0.06825,7e-05,8.73091]
[1777655029450,28.36,78228.82,0.0,-0.06822,7e-05,8.72823]
[1777655034487,28.36,78231.27,0.0,-0.06804,7e-05,8.71034]
[1777655039523,28.36,78234.38,0.0,-0.06784,7e-05,8.69058]
[1777655041227,28.36,78234.38,0.0,-0.06784,7e-05,8.69058]
[1777655041425,28.36,78233.94,0.0,-0.06787,7e-05,8.69378]
[1777655041604,28.36,78233.94,0.0,-0.06787,7e-05,8.69378]
[1777655042169,28.36,78233.94,0.0,-0.06787,7e-05,8.69378]
[1777655042266,28.36,78213.58,0.0,-0.0693,7e-05,8.83254]
[1777655042761,28.36,78213.58,0.0,-0.0693,7e-05,8.83254]
[1777655043000,28.36,78213.58,0.0,-0.0693,7e-05,8.83254]
[1777655043059,28.36,78207.05,0.0,-0.06977,7e-05,8.87772]
[1777655043777,28.36,78207.05,0.0,-0.06977,7e-05,8.87772]
[1777655045756,28.36,78202.03,0.0,-0.07013,7e-05,8.91241]
[1777655046395,28.36,78202.03,0.0,-0.07013,7e-05,8.91241]
[1777655046406,28.36,78202.03,0.0,-0.07013,7e-05,8.91241]
[1777655045773,28.36,78180.27,0.0,-0.0717,7e-05,9.06295]
[1777655047035,28.36,78180.27,0.0,-0.0717,7e-05,9.06295]
[1777655047133,28.36,78180.85,0.0,-0.07166,7e-05,9.05934]
[1777655052939,28.36,78168.99,0.0,-0.07253,7e-05,9.1419]
[1777655058286,28.36,78177.79,0.0,-0.07187,7e-05,9.07934]
[1777655061233,28.36,78176.8,0.0,-0.07194,7e-05,9.08555]
[1777655061297,28.36,78176.12,0.0,-0.07199,7e-05,9.09005]
[1777655061719,28.36,78176.12,0.0,-0.07199,7e-05,9.09005]
[1777655068048,28.36,78188.61,0.0,-0.07107,7e-05,9.00252]
[1777655068203,28.36,78188.61,0.0,-0.07107,7e-05,9.00252]
[1777655068285,28.36,78185.67,0.0,-0.07128,7e-05,9.02274]
[1777655070438,28.36,78185.67,0.0,-0.07128,7e-05,9.02257]
[1777655070455,28.36,78167.24,0.0,-0.07262,7e-05,9.15012]
[1777655072532,28.35,78163.6,0.0,-0.07286,7e-05,9.17142]
[1777655072770,28.35,78161.55,0.0,-0.073,7e-05,9.18533]
[1777655077806,28.35,78156.78,0.0,-0.07333,7e-05,9.21643]
[1777655083244,28.35,78160.57,0.0,-0.07303,7e-05,9.18813]
[1777655088883,28.34,78150.33,0.0,-0.07375,7e-05,9.25613]
[1777655093994,28.34,78146.43,0.0,-0.07402,7e-05,9.28109]
[1777655095495,28.34,78131.18,0.0,-0.07515,8e-05,9.38729]
[1777655095582,28.34,78131.18,0.0,-0.07515,8e-05,9.38729]
[1777655095932,28.34,78131.18,0.0,-0.07514,8e-05,9.38647]
[1777655097008,28.34,78131.18,0.0,-0.07514,8e-05,9.38647]
[1777655097537,28.32,78130.6,0.0,-0.0751,8e-05,9.38211]
[1777655097946,28.31,78130.6,0.0,-0.07501,8e-05,9.37381]
[1777655101717,28.29,78129.92,0.0,-0.07488,8e-05,9.36169]
[1777655102231,28.29,78129.92,0.0,-0.07488,8e-05,9.36169]
[1777655102394,28.29,78129.92,0.0,-0.07488,8e-05,9.36169]
[1777655102426,28.28,78116.26,0.0,-0.07591,8e-05,9.45808]
[1777655103274,28.28,78116.26,0.0,-0.07591,8e-05,9.45808]
[1777655103549,28.28,78117.04,0.0,-0.07585,8e-05,9.45253]
[1777655103988,28.27,78117.04,0.0,-0.07576,8e-05,9.44325]
[1777655105369,28.26,78129.8,0.0,-0.07469,8e-05,9.34367]
[1777655106780,28.26,78129.8,0.0,-0.07469,8e-05,9.3429]
[1777655107014,28.26,78117.03,0.0,-0.07565,8e-05,9.43279]
[1777655109024,28.24,78103.33,0.0,-0.07659,8e-05,9.52102]
[1777655109785,28.24,78103.33,0.0,-0.07659,8e-05,9.52102]
[1777655110175,28.24,78103.33,0.0,-0.07659,8e-05,9.52102]
[1777655119018,28.17,78106.13,0.0,-0.07585,8e-05,9.45052]
[1777655123121,28.16,78119.85,0.0,-0.07476,8e-05,9.34881]
[1777655125204,28.16,78119.8,0.0,-0.07476,8e-05,9.34845]
[1777655125220,28.16,78118.06,0.0,-0.07488,8e-05,9.36011]
[1777655128578,28.16,78112.4,0.0,-0.07529,8e-05,9.39811]
[1777655129164,28.15,78113.35,0.0,-0.07521,8e-05,9.39055]
[1777655133194,28.15,78123.03,0.0,-0.07442,8e-05,9.31515]
[1777655138227,28.14,78122.99,0.0,-0.07432,8e-05,9.30603]
[1777655143262,28.12,78126.81,0.0,-0.07394,8e-05,9.26983]
[1777655147147,28.12,78132.7,0.0,-0.0735,7e-05,9.22811]
[1777655148339,28.12,78131.46,0.0,-0.07359,7e-05,9.23686]
[1777655148395,28.12,78145.64,0.0,-0.07253,7e-05,9.13639]
[1777655154438,28.12,78150.48,0.0,-0.07217,7e-05,9.10206]
[1777655160287,28.12,78159.65,0.0,-0.07147,7e-05,9.03603]
[1777655164517,28.12,78180.26,0.0,-0.06996,7e-05,8.8913]
[1777655170454,28.12,78175.7,0.0,-0.07028,7e-05,8.92216]
[1777655175489,28.11,78180.28,0.0,-0.06994,7e-05,8.8894]
[1777655180524,28.11,78178.54,0.0,-0.07006,7e-05,8.90052]
[1777655185559,28.11,78168.91,0.0,-0.07077,7e-05,8.96832]
[1777655190592,28.12,78165.7,0.0,-0.07101,7e-05,8.99191]
[1777655195630,28.12,78160.72,0.0,-0.07136,7e-05,9.02414]
[1777655200665,28.12,78160.99,0.0,-0.07135,7e-05,9.02304]
[1777655205699,28.12,78164.34,0.0,-0.07111,7e-05,9.00042]
[1777655211333,28.12,78166.82,0.0,-0.07094,7e-05,8.98371]
[1777655216349,28.12,78166.29,0.0,-0.07099,7e-05,8.98856]
[1777655218806,28.12,78146.23,0.0,-0.07246,7e-05,9.12872]
[1777655223841,28.12,78153.84,0.0,-0.07188,7e-05,9.07406]
[1777655229379,28.12,78146.1,0.0,-0.07244,7e-05,9.12666]
[1777655235627,28.11,78144.21,0.0,-0.07254,7e-05,9.13609]
[1777655241441,28.11,78142.14,0.0,-0.07269,7e-05,9.1505]
[1777655247003,28.11,78143.33,0.0,-0.07259,7e-05,9.14065]
[1777655252042,28.11,78139.22,0.0,-0.07284,7e-05,9.16317]
[1777655257076,28.1,78135.04,0.0,-0.07313,7e-05,9.19084]
[1777655262113,28.1,78129.28,0.0,-0.07354,7e-05,9.22905]
[1777655267148,28.1,78120.1,0.0,-0.07419,8e-05,9.29106]
[1777655272186,28.09,78123.66,0.0,-0.0739,8e-05,9.26339]
[1777655277365,28.09,78128.57,0.0,-0.0735,7e-05,9.22575]
[1777655283261,28.08,78140.36,0.0,-0.0726,7e-05,9.13997]
[1777655285273,28.08,78153.59,0.0,-0.07162,7e-05,9.04742]
[1777655290311,28.09,78156.14,0.0,-0.07145,7e-05,9.03125]
[1777655295344,28.09,78165.59,0.0,-0.07078,7e-05,8.96682]
[1777655300384,28.09,78158.71,0.0,-0.07129,7e-05,9.01585]
[1777655305413,28.09,78159.46,0.0,-0.07125,7e-05,9.01194]
[1777655307428,28.09,78146.92,0.0,-0.07217,7e-05,9.10007]
[1777655312462,28.09,78142.3,0.0,-0.07249,7e-05,9.12904]
[1777655317498,28.09,78135.95,0.0,-0.07297,7e-05,9.17396]
[1777655322534,28.09,78132.21,0.0,-0.07325,7e-05,9.20032]
[1777655328576,28.09,78131.68,0.0,-0.07328,7e-05,9.20405]
[1777655333611,28.09,78132.05,0.0,-0.07326,7e-05,9.20147]
[1777655339665,28.09,78130.07,0.0,-0.07341,7e-05,9.2155]
[1777655341052,28.09,78131.85,0.0,-0.07327,7e-05,9.20295]
[1777655341667,28.09,78131.76,0.0,-0.07328,7e-05,9.20361]
[1777655342575,28.09,78131.76,0.0,-0.07328,7e-05,9.20361]
[1777655342932,28.09,78130.62,0.0,-0.07337,7e-05,9.21168]
[1777655345298,28.09,78127.73,0.0,-0.07358,8e-05,9.23212]
[1777655347144,28.09,78127.57,0.0,-0.07359,8e-05,9.23322]
[1777655347711,28.09,78127.42,0.0,-0.0736,8e-05,9.23427]
[1777655352743,28.09,78136.02,0.0,-0.07296,7e-05,9.17363]
[1777655357780,28.09,78133.4,0.0,-0.07316,7e-05,9.19246]
[1777655359319,28.09,78133.4,0.0,-0.07316,7e-05,9.19246]
[1777655359375,28.09,78133.01,0.0,-0.07319,7e-05,9.19532]
[1777655361110,28.09,78133.01,0.0,-0.07319,7e-05,9.19532]
[1777655361371,28.09,78133.01,0.0,-0.07319,7e-05,9.19532]
[1777655361439,28.09,78133.07,0.0,-0.07319,7e-05,9.195]
[1777655366543,28.1,78142.09,0.0,-0.07252,7e-05,9.13183]
[1777655372222,28.1,78136.1,0.0,-0.07297,7e-05,9.17461]
[1777655378566,28.1,78136.59,0.0,-0.07292,7e-05,9.16793]
[1777655382498,28.1,78159.3,0.0,-0.07125,7e-05,9.00937]
[1777655387990,28.1,78167.74,0.0,-0.07065,7e-05,8.95223]
[1777655393029,28.11,78171.78,0.0,-0.07039,7e-05,8.92715]
[1777655398063,28.11,78167.08,0.0,-0.07075,7e-05,8.96207]
[1777655403099,28.11,78169.95,0.0,-0.07056,7e-05,8.94416]
[1777655408136,28.11,78174.7,0.0,-0.07024,7e-05,8.91338]
[1777655413169,28.12,78173.88,0.0,-0.07033,7e-05,8.92129]
[1777655418203,28.12,78168.64,0.0,-0.07073,7e-05,8.95964]
[1777655423239,28.12,78168.62,0.0,-0.07074,7e-05,8.96144]
[1777655428274,28.13,78168.53,0.0,-0.07077,7e-05,8.9637]
[1777655433309,28.13,78173.85,0.0,-0.07037,7e-05,8.92436]
[1777655438344,28.13,78171.65,0.0,-0.07055,7e-05,8.94187]
[1777655443380,28.13,78168.32,0.0,-0.07081,7e-05,8.96645]
[1777655448415,28.14,78173.15,0.0,-0.07048,7e-05,8.93487]
[1777655452544,28.14,78175.32,0.0,-0.07033,7e-05,8.92114]
[1777655452797,28.14,78175.32,0.0,-0.07033,7e-05,8.92114]
[1777655452841,28.14,78180.41,0.0,-0.06997,7e-05,8.88629]
[1777655452960,28.14,78180.41,0.0,-0.06997,7e-05,8.88629]
[1777655454172,28.14,78192.13,0.0,-0.06914,7e-05,8.80582]
[1777655454932,28.14,78191.65,0.0,-0.06917,7e-05,8.80921]
[1777655460507,28.14,78192.64,0.0,-0.06913,7e-05,8.80558]
[1777655465541,28.15,78194.57,0.0,-0.06904,7e-05,8.7964]
[1777655466120,28.15,78194.57,0.0,-0.06904,7e-05,8.7964]
[1777655467072,28.15,78193.73,0.0,-0.0691,7e-05,8.8029]
[1777655467555,28.15,78195.3,0.0,-0.069,7e-05,8.79283]
[1777655469172,28.15,78199.73,0.0,-0.06869,7e-05,8.76315]
[1777655469570,28.15,78199.6,0.0,-0.06871,7e-05,8.76482]
[1777655471067,28.16,78196.3,0.0,-0.06895,7e-05,8.78825]
[1777655476756,28.16,78196.04,0.0,-0.06901,7e-05,8.79365]
[1777655482073,28.17,78200.61,0.0,-0.06873,7e-05,8.76663]
[1777655482661,28.17,78200.5,0.0,-0.06874,7e-05,8.76813]
[1777655487698,28.17,78206.02,0.0,-0.06839,7e-05,8.73422]
[1777655492796,28.18,78202.87,0.0,-0.06861,7e-05,8.75451]
[1777655498745,28.19,78200.6,0.0,-0.06883,7e-05,8.77537]
[1777655503422,28.19,78196.57,0.0,-0.06913,7e-05,8.80473]
[1777655503811,28.19,78194.94,0.0,-0.06926,7e-05,8.81662]
[1777655508843,28.19,78194.23,0.0,-0.06933,7e-05,8.82415]
[1777655511496,28.2,78195.8,0.0,-0.06924,7e-05,8.81533]
[1777655511867,28.2,78198.91,0.0,-0.06903,7e-05,8.79463]
[1777655516900,28.2,78209.62,0.0,-0.06831,7e-05,8.72521]
[1777655521936,28.2,78205.61,0.0,-0.0686,7e-05,8.75363]
[1777655526969,28.21,78206.67,0.0,-0.06854,7e-05,8.74752]
[1777655532010,28.21,78205.87,0.0,-0.06861,7e-05,8.75431]
[1777655537108,28.21,78209.13,0.0,-0.06842,7e-05,8.73631]
[1777655542500,28.22,78211.23,0.0,-0.0683,7e-05,8.72415]
[1777655548118,28.22,78212.49,0.0,-0.06822,7e-05,8.7168]
[1777655553153,28.22,78212.81,0.0,-0.06818,7e-05,8.712]
[1777655558189,28.22,78211.21,0.0,-0.0683,7e-05,8.72375]
[1777655563225,28.22,78217.41,0.0,-0.06788,7e-05,8.68253]
[1777655568258,28.22,78226.14,0.0,-0.06727,7e-05,8.62309]
[1777655573293,28.22,78229.62,0.0,-0.06701,7e-05,8.59763]
[1777655578329,28.22,78232.01,0.0,-0.06684,7e-05,8.5809]
[1777655583364,28.22,78233.5,0.0,-0.06675,7e-05,8.57266]
[1777655588399,28.23,78246.17,0.0,-0.06589,7e-05,8.48821]
[1777655589611,28.23,78246.17,0.0,-0.06589,7e-05,8.48821]
[1777655594675,28.22,78249.19,0.0,-0.06568,7e-05,8.46733]
[1777655600483,28.22,78253.57,0.0,-0.06538,7e-05,8.43757]
[1777655605518,28.22,78249.91,0.0,-0.06563,7e-05,8.46215]
[1777655610552,28.22,78247.88,0.0,-0.06576,7e-05,8.47579]
[1777655615588,28.22,78244.67,0.0,-0.06596,7e-05,8.49378]
[1777655620623,28.23,78233.79,0.0,-0.06672,7e-05,8.56822]
[1777655625658,28.23,78232.42,0.0,-0.06684,7e-05,8.57992]
[1777655630782,28.23,78232.92,0.0,-0.06682,7e-05,8.57851]
[1777655636735,28.24,78236.49,0.0,-0.06662,7e-05,8.55849]
[1777655641770,28.24,78239.71,0.0,-0.06642,7e-05,8.53885]
[1777655646805,28.25,78244.38,0.0,-0.06613,7e-05,8.51063]
[1777655651840,28.25,78248.32,0.0,-0.06587,7e-05,8.48483]
[1777655656876,28.25,78246.84,0.0,-0.06597,7e-05,8.49502]
[1777655661910,28.25,78247.45,0.0,-0.06593,7e-05,8.49123]
[1777655666945,28.25,78251.83,0.0,-0.06563,7e-05,8.46212]
[1777655671980,28.25,78252.59,0.0,-0.06556,7e-05,8.45397]
[1777655676914,28.25,78259.54,0.0,-0.0651,7e-05,8.40814]
[1777655678210,28.25,78264.87,0.0,-0.06474,7e-05,8.37303]
[1777655678827,28.25,78264.87,0.0,-0.06474,7e-05,8.37303]
[1777655680422,28.25,78267.02,0.0,-0.0646,7e-05,8.35931]
[1777655681047,28.25,78269.26,0.0,-0.06446,7e-05,8.3447]
[1777655682400,28.25,78270.41,0.0,-0.06438,7e-05,8.33737]
[1777655683061,28.25,78275.22,0.0,-0.06406,7e-05,8.30574]
[1777655683626,28.25,78275.22,0.0,-0.06406,7e-05,8.30574]
[1777655684650,28.25,78275.89,0.0,-0.06402,7e-05,8.30165]
[1777655684686,28.25,78275.89,0.0,-0.06402,7e-05,8.30165]
[1777655685083,28.25,78275.89,0.0,-0.06402,7e-05,8.30165]
[1777655685090,28.26,78292.1,0.0,-0.06295,7e-05,8.19482]
[1777655685871,28.26,78292.1,0.0,-0.06295,7e-05,8.19482]
[1777655686084,28.26,78291.86,0.0,-0.06297,7e-05,8.19693]
[1777655691120,28.26,78294.36,0.0,-0.06283,7e-05,8.18304]
[1777655696155,28.26,78298.7,0.0,-0.06257,7e-05,8.157]
[1777655701953,28.27,78309.46,0.0,-0.06189,7e-05,8.08948]
[1777655707236,28.27,78314.94,0.0,-0.06157,6e-05,8.05684]
[1777655709831,28.28,78297.39,0.0,-0.06273,7e-05,8.17347]
[1777655711318,28.28,78297.39,0.0,-0.06273,7e-05,8.17347]
[1777655711388,28.28,78297.39,0.0,-0.06273,7e-05,8.17347]
[1777655712021,28.28,78294.66,0.0,-0.06292,7e-05,8.19234]
[1777655714787,28.28,78286.9,0.0,-0.06344,7e-05,8.24397]
[1777655714816,28.28,78283.36,0.0,-0.06368,7e-05,8.26805]
[1777655716984,28.28,78283.36,0.0,-0.06368,7e-05,8.26805]
[1777655717104,28.28,78274.62,0.0,-0.06427,7e-05,8.32656]
[1777655718206,28.28,78274.62,0.0,-0.06427,7e-05,8.32656]
[1777655718216,28.28,78274.62,0.0,-0.06427,7e-05,8.32656]
[1777655718701,28.28,78274.62,0.0,-0.06427,7e-05,8.32656]
[1777655718868,28.28,78274.62,0.0,-0.06427,7e-05,8.32656]
[1777655719003,28.28,78274.62,0.0,-0.06427,7e-05,8.32656]
[1777655719082,28.28,78271.13,0.0,-0.06451,7e-05,8.35017]
[1777655720242,28.28,78271.13,0.0,-0.06451,7e-05,8.35017]
[1777655720261,28.28,78271.13,0.0,-0.06451,7e-05,8.35017]
[1777655721718,28.28,78268.44,0.0,-0.06469,7e-05,8.3684]
[1777655723081,28.28,78267.54,0.0,-0.06475,7e-05,8.37454]
[1777655723751,28.28,78267.53,0.0,-0.06476,7e-05,8.37473]
[1777655723762,28.28,78267.53,0.0,-0.06476,7e-05,8.37473]
[1777655724150,28.28,78267.53,0.0,-0.06476,7e-05,8.37473]
[1777655725092,28.28,78267.47,0.0,-0.06476,7e-05,8.37525]
[1777655726821,28.28,78266.93,0.0,-0.0648,7e-05,8.37896]
[1777655726838,28.28,78266.93,0.0,-0.0648,7e-05,8.37896]
[1777655732162,28.28,78259.79,0.0,-0.06526,7e-05,8.4236]
[1777655737291,28.28,78259.45,0.0,-0.06529,7e-05,8.42612]
[1777655742314,28.28,78263.72,0.0,-0.06501,7e-05,8.3982]
[1777655742402,28.28,78263.72,0.0,-0.06501,7e-05,8.3982]
[1777655742938,28.28,78263.72,0.0,-0.06501,7e-05,8.3982]
[1777655742991,28.28,78277.45,0.0,-0.06408,7e-05,8.30697]
[1777655743684,28.28,78296.48,0.0,-0.06282,7e-05,8.18145]
[1777655745506,28.28,78310.41,0.0,-0.06191,7e-05,8.09055]
[1777655750941,28.29,78304.02,0.0,-0.06236,7e-05,8.13552]
[1777655755074,28.29,78311.2,0.0,-0.06192,7e-05,8.09085]
[1777655755150,28.29,78310.38,0.0,-0.06198,7e-05,8.09685]
[1777655755674,28.29,78310.38,0.0,-0.06198,7e-05,8.09685]
[1777655755742,28.29,78309.48,0.0,-0.06204,7e-05,8.10336]
[1777655757608,28.3,78309.48,0.0,-0.06205,7e-05,8.10398]
[1777655757718,28.3,78308.39,0.0,-0.06212,7e-05,8.11172]
[1777655763633,28.3,78309.11,0.0,-0.06211,7e-05,8.11068]
[1777655768472,28.31,78309.42,0.0,-0.06212,7e-05,8.11117]
[1777655768674,28.31,78309.32,0.0,-0.06213,7e-05,8.11246]
[1777655770686,28.31,78295.3,0.0,-0.06306,7e-05,8.20556]
[1777655775717,28.31,78292.42,0.0,-0.06327,7e-05,8.22681]
[1777655780753,28.31,78280.96,0.0,-0.06406,7e-05,8.30457]
[1777655785791,28.32,78280.46,0.0,-0.0641,7e-05,8.30925]
[1777655790821,28.32,78282.58,0.0,-0.06398,7e-05,8.29671]
[1777655795857,28.32,78282.85,0.0,-0.06395,7e-05,8.29276]
[1777655797937,28.32,78283.61,0.0,-0.0639,7e-05,8.28802]
[1777655797959,28.32,78283.81,0.0,-0.06389,7e-05,8.28698]
[1777655803417,28.32,78283.43,0.0,-0.06393,7e-05,8.29089]
[1777655803912,28.32,78283.04,0.0,-0.06396,7e-05,8.29373]
[1777655808514,28.33,78280.14,0.0,-0.06416,7e-05,8.31393]
[1777655808948,28.33,78280.15,0.0,-0.06416,7e-05,8.3141]
[1777655809957,28.33,78280.15,0.0,-0.06416,7e-05,8.3141]
[1777655810551,28.33,78280.16,0.0,-0.06416,7e-05,8.31426]
[1777655810963,28.33,78280.16,0.0,-0.06417,7e-05,8.31449]
[1777655811732,28.33,78280.16,0.0,-0.06417,7e-05,8.31449]
[1777655811969,28.33,78281.15,0.0,-0.0641,7e-05,8.30817]
[1777655819286,28.33,78280.5,0.0,-0.06416,7e-05,8.31339]
[1777655820602,28.33,78280.3,0.0,-0.06418,7e-05,8.31563]
[1777655820638,28.33,78280.3,0.0,-0.06418,7e-05,8.31563]
[1777655821034,28.33,78278.68,0.0,-0.06429,7e-05,8.32659]
[1777655823075,28.33,78261.92,0.0,-0.06542,7e-05,8.43838]
[1777655824090,28.33,78261.92,0.0,-0.06542,7e-05,8.43838]
[1777655824141,28.33,78289.1,0.0,-0.06359,7e-05,8.25776]
[1777655824599,28.33,78289.1,0.0,-0.06359,7e-05,8.25776]
[1777655824615,28.33,78289.1,0.0,-0.06359,7e-05,8.25776]
[1777655825069,28.33,78288.97,0.0,-0.06361,7e-05,8.25894]
[1777655830184,28.33,78292.85,0.0,-0.06336,7e-05,8.23479]
[1777655832924,28.33,78291.68,0.0,-0.06345,7e-05,8.24362]
[1777655838157,28.34,78296.09,0.0,-0.06318,7e-05,8.21688]
[1777655843190,28.34,78294.57,0.0,-0.06331,7e-05,8.22906]
[1777655848225,28.34,78291.31,0.0,-0.06354,7e-05,8.25268]
[1777655849173,28.34,78291.31,0.0,-0.06354,7e-05,8.25268]
[1777655849251,28.35,78284.51,0.0,-0.064,7e-05,8.298]
[1777655854269,28.35,78285.61,0.0,-0.06392,7e-05,8.28886]
[1777655859030,28.35,78284.75,0.0,-0.06399,7e-05,8.29601]
[1777655859308,28.35,78284.44,0.0,-0.06401,7e-05,8.29842]
[1777655860101,28.35,78284.44,0.0,-0.06401,7e-05,8.29842]
[1777655860324,28.35,78275.39,0.0,-0.06462,7e-05,8.35845]
[1777655861347,28.35,78262.2,0.0,-0.06551,7e-05,8.44675]
[1777655863515,28.35,78263.76,0.0,-0.06541,7e-05,8.43674]
[1777655864345,28.35,78269.44,0.0,-0.06503,7e-05,8.39895]
[1777655867006,28.35,78270.34,0.0,-0.06497,7e-05,8.39331]
[1777655867314,28.35,78270.34,0.0,-0.06497,7e-05,8.39331]
[1777655867366,28.35,78269.86,0.0,-0.06501,7e-05,8.39668]
[1777655867780,28.35,78269.86,0.0,-0.06501,7e-05,8.39668]
[1777655868374,28.35,78276.58,0.0,-0.06456,7e-05,8.35214]
[1777655869157,28.35,78276.58,0.0,-0.06456,7e-05,8.35214]
[1777655869380,28.35,78279.95,0.0,-0.06433,7e-05,8.33]
[1777655874594,28.36,78280.8,0.0,-0.06429,7e-05,8.32549]
[1777655875372,28.36,78280.8,0.0,-0.06429,7e-05,8.32549]
[1777655877252,28.36,78280.36,0.0,-0.06432,7e-05,8.32898]
[1777655877294,28.36,78280.55,0.0,-0.06431,7e-05,8.32829]
[1777655880541,28.36,78281.09,0.0,-0.06428,7e-05,8.32528]
[1777655880643,28.36,78281.5,0.0,-0.06426,7e-05,8.32313]
[1777655886502,28.36,78279.38,0.0,-0.06442,7e-05,8.33861]
[1777655891537,28.36,78277.68,0.0,-0.06454,7e-05,8.35108]
[1777655893100,28.36,78277.68,0.0,-0.06454,7e-05,8.35108]
[1777655893114,28.36,78277.64,0.0,-0.06455,7e-05,8.35181]
[1777655896244,28.36,78280.81,0.0,-0.06434,7e-05,8.33101]
[1777655896353,28.36,78281.14,0.0,-0.06432,7e-05,8.32936]
[1777655896772,28.36,78281.14,0.0,-0.06432,7e-05,8.32936]
[1777655897089,28.36,78293.37,0.0,-0.06351,7e-05,8.24876]
[1777655900230,28.37,78306.48,0.0,-0.06266,7e-05,8.16343]
[1777655906211,28.37,78304.14,0.0,-0.06284,7e-05,8.18138]
[1777655906312,28.37,78304.82,0.0,-0.0628,7e-05,8.17741]
[1777655911683,28.38,78306.14,0.0,-0.06272,7e-05,8.16829]
[1777655916716,28.38,78300.97,0.0,-0.06308,7e-05,8.20486]
[1777655921751,28.38,78301.19,0.0,-0.06309,7e-05,8.20589]
[1777655926786,28.39,78302.07,0.0,-0.06306,7e-05,8.2025]
[1777655930550,28.39,78304.49,0.0,-0.06291,7e-05,8.18802]
[1777655930816,28.39,78305.68,0.0,-0.06284,7e-05,8.18069]
[1777655935850,28.39,78305.12,0.0,-0.0629,7e-05,8.1867]
[1777655940886,28.4,78308.21,0.0,-0.06272,7e-05,8.16889]
[1777655945921,28.4,78310.72,0.0,-0.06258,7e-05,8.15496]
[1777655950955,28.4,78311.9,0.0,-0.06253,7e-05,8.14981]
[1777655951751,28.4,78311.9,0.0,-0.06253,7e-05,8.14981]
[1777655951963,28.4,78312.11,0.0,-0.06252,7e-05,8.14896]
[1777655953006,28.4,78312.11,0.0,-0.06252,7e-05,8.14896]
[1777655953105,28.41,78301.51,0.0,-0.06322,7e-05,8.21888]
[1777655959012,28.41,78299.03,0.0,-0.06341,7e-05,8.23761]
[1777655962625,28.41,78298.06,0.0,-0.06348,7e-05,8.24519]
[1777655963040,28.41,78297.73,0.0,-0.06351,7e-05,8.24776]
[1777655968074,28.41,78300.06,0.0,-0.06338,7e-05,8.23458]
[1777655969597,28.42,78296.89,0.0,-0.06359,7e-05,8.25584]
[1777655970090,28.42,78296.65,0.0,-0.06361,7e-05,8.25782]
[1777655975127,28.42,78288.34,0.0,-0.06415,7e-05,8.31067]
[1777655980160,28.42,78288.74,0.0,-0.06414,7e-05,8.30957]
[1777655985197,28.42,78289.11,0.0,-0.06413,7e-05,8.30857]
[1777655990230,28.43,78286.57,0.0,-0.06431,7e-05,8.32676]
[1777655993583,28.43,78286.62,0.0,-0.06432,7e-05,8.32718]
[1777655999295,28.43,78282.45,0.0,-0.06461,7e-05,8.35612]
[1777656002204,28.43,78282.02,0.0,-0.06464,7e-05,8.35937]
[1777656002319,28.43,78282.48,0.0,-0.06461,7e-05,8.35652]
[1777656005181,28.43,78285.98,0.0,-0.06439,7e-05,8.3338]
[1777656005335,28.43,78285.43,0.0,-0.06442,7e-05,8.33768]
[1777656005761,28.43,78285.43,0.0,-0.06442,7e-05,8.33768]
[1777656006311,28.43,78285.43,0.0,-0.06442,7e-05,8.33768]
[1777656007024,28.43,78288.57,0.0,-0.06422,7e-05,8.31716]
[1777656007349,28.43,78288.57,0.0,-0.06422,7e-05,8.31744]
[1777656007844,28.43,78288.57,0.0,-0.06422,7e-05,8.31744]
[1777656007854,28.43,78288.57,0.0,-0.06422,7e-05,8.31744]
[1777656008357,28.43,78289.92,0.0,-0.06413,7e-05,8.30881]
[1777656013392,28.43,78289.95,0.0,-0.06415,7e-05,8.31013]
[1777656015814,28.43,78281.02,0.0,-0.06475,7e-05,8.36976]
[1777656016882,28.43,78278.34,0.0,-0.06493,7e-05,8.38773]
[1777656016894,28.43,78278.34,0.0,-0.06493,7e-05,8.38773]
[1777656017426,28.43,78267.19,0.0,-0.06568,7e-05,8.46204]
[1777656018054,28.43,78267.19,0.0,-0.06568,7e-05,8.46204]
[1777656018427,28.43,78262.92,0.0,-0.06598,7e-05,8.49059]
[1777656018850,28.43,78262.92,0.0,-0.06598,7e-05,8.49059]
[1777656019308,28.43,78262.92,0.0,-0.06598,7e-05,8.49059]
[1777656028113,28.43,78249.48,0.0,-0.06689,7e-05,8.58026]
[1777656033533,28.43,78249.98,0.0,-0.06683,7e-05,8.57286]
[1777656038568,28.43,78248.36,0.0,-0.06694,7e-05,8.58346]
[1777656040504,28.43,78248.46,0.0,-0.06693,7e-05,8.58273]
[1777656042048,28.43,78243.33,0.0,-0.06728,7e-05,8.61713]
[1777656042063,28.43,78243.33,0.0,-0.06728,7e-05,8.61713]
[1777656042598,28.43,78244.09,0.0,-0.06723,7e-05,8.61189]
[1777656042749,28.43,78244.09,0.0,-0.06723,7e-05,8.61189]
[1777656043602,28.43,78244.79,0.0,-0.06718,7e-05,8.60705]
[1777656048638,28.43,78248.47,0.0,-0.06692,7e-05,8.58171]
[1777656054492,28.43,78242.85,0.0,-0.0673,7e-05,8.61882]
[1777656057326,28.43,78242.8,0.0,-0.0673,7e-05,8.619]
[1777656057339,28.43,78242.8,0.0,-0.0673,7e-05,8.619]
[1777656058713,28.43,78241.76,0.0,-0.06737,7e-05,8.62568]
[1777656059277,28.43,78241.76,0.0,-0.06737,7e-05,8.62568]
[1777656067771,28.43,78242.54,0.0,-0.0673,7e-05,8.61847]
[1777656072812,28.43,78247.61,0.0,-0.06694,7e-05,8.58349]
[1777656077842,28.42,78231.81,0.0,-0.06803,7e-05,8.68948]
[1777656082876,28.43,78229.82,0.0,-0.06818,7e-05,8.70476]
[1777656088166,28.43,78231.8,0.0,-0.06806,7e-05,8.6924]
[1777656093191,28.43,78236.26,0.0,-0.06772,7e-05,8.65866]
[1777656094320,28.43,78246.07,0.0,-0.06704,7e-05,8.59221]
[1777656095151,28.43,78247.14,0.0,-0.06696,7e-05,8.58479]
[1777656100503,28.43,78255.53,0.0,-0.06638,7e-05,8.52781]
[1777656100509,28.43,78255.53,0.0,-0.06638,7e-05,8.52781]
[1777656100556,28.43,78254.61,0.0,-0.06644,7e-05,8.53388]
[1777656101226,28.43,78254.61,0.0,-0.06644,7e-05,8.53388]
[1777656101328,28.43,78252.5,0.0,-0.06659,7e-05,8.54795]
[1777656106329,28.43,78250.49,0.0,-0.06672,7e-05,8.56096]
[1777656106366,28.43,78250.49,0.0,-0.06672,7e-05,8.56096]
[1777656112079,28.42,78243.14,0.0,-0.06721,7e-05,8.60928]
[1777656117115,28.42,78245.19,0.0,-0.06706,7e-05,8.59445]
[1777656122151,28.42,78257.57,0.0,-0.0662,7e-05,8.51052]
[1777656125059,28.42,78260.75,0.0,-0.06599,7e-05,8.48917]
[1777656130205,28.42,78269.47,0.0,-0.06539,7e-05,8.43104]
[1777656135240,28.42,78261.34,0.0,-0.06595,7e-05,8.48556]
[1777656135974,28.42,78261.34,0.0,-0.06595,7e-05,8.48556]
[1777656137270,28.42,78258.13,0.0,-0.06617,7e-05,8.50706]
[1777656137306,28.42,78242.03,0.0,-0.06728,7e-05,8.6152]
[1777656137843,28.42,78242.03,0.0,-0.06728,7e-05,8.6152]
[1777656138139,28.42,78242.03,0.0,-0.06728,7e-05,8.6152]
[1777656138149,28.42,78242.03,0.0,-0.06728,7e-05,8.6152]
[1777656143068,28.42,78240.6,0.0,-0.06737,7e-05,8.62409]
[1777656143865,28.42,78240.73,0.0,-0.06736,7e-05,8.62306]
[1777656145518,28.42,78240.95,0.0,-0.06734,7e-05,8.62143]
[1777656145533,28.42,78240.95,0.0,-0.06734,7e-05,8.62143]
[1777656150651,28.42,78228.84,0.0,-0.06817,7e-05,8.70237]
[1777656157393,28.42,78222.13,0.0,-0.06863,7e-05,8.74589]
[1777656162428,28.42,78222.67,0.0,-0.06861,7e-05,8.74352]
[1777656167465,28.43,78219.33,0.0,-0.06886,7e-05,8.76727]
[1777656172499,28.42,78213.97,0.0,-0.06923,7e-05,8.80346]
[1777656175524,28.42,78201.27,0.0,-0.07013,7e-05,8.89041]
[1777656180555,28.42,78206.53,0.0,-0.06976,7e-05,8.85429]
[1777656185596,28.42,78206.57,0.0,-0.06976,7e-05,8.85423]
[1777656190625,28.42,78202.79,0.0,-0.07002,7e-05,8.87977]
[1777656195660,28.42,78205.16,0.0,-0.06984,7e-05,8.86233]
[1777656200695,28.42,78214.89,0.0,-0.06913,7e-05,8.79353]
[1777656205730,28.41,78218.06,0.0,-0.06888,7e-05,8.76907]
[1777656210765,28.41,78217.95,0.0,-0.06886,7e-05,8.7672]
[1777656215801,28.41,78216.16,0.0,-0.06893,7e-05,8.77322]
[1777656220837,28.4,78217.7,0.0,-0.0688,7e-05,8.76033]
[1777656225872,28.4,78215.89,0.0,-0.0689,7e-05,8.77035]
[1777656230907,28.4,78214.14,0.0,-0.069,7e-05,8.77994]
[1777656235943,28.39,78214.19,0.0,-0.06898,7e-05,8.77731]
[1777656240978,28.39,78209.01,0.0,-0.06932,7e-05,8.81039]
[1777656246012,28.39,78211.28,0.0,-0.06913,7e-05,8.79212]
[1777656251051,28.38,78211.38,0.0,-0.0691,7e-05,8.78929]
[1777656257094,28.38,78211.15,0.0,-0.06909,7e-05,8.78833]
[1777656262127,28.38,78213.1,0.0,-0.06893,7e-05,8.77303]
[1777656266156,28.37,78197.09,0.0,-0.07006,7e-05,8.88142]
[1777656271191,28.37,78199.8,0.0,-0.06984,7e-05,8.85938]
[1777656276225,28.37,78201.73,0.0,-0.06971,7e-05,8.84644]
[1777656281260,28.38,78197.92,0.0,-0.06998,7e-05,8.87278]
[1777656286297,28.38,78201.04,0.0,-0.06976,7e-05,8.85135]
[1777656291331,28.38,78203.98,0.0,-0.06955,7e-05,8.83118]
[1777656296366,28.38,78205.3,0.0,-0.06946,7e-05,8.82218]
[1777656301401,28.38,78206.51,0.0,-0.06937,7e-05,8.81393]
[1777656306435,28.38,78207.31,0.0,-0.06931,7e-05,8.80848]
[1777656313484,28.38,78208.13,0.0,-0.06926,7e-05,8.80288]
[1777656315590,28.38,78189.12,0.0,-0.07062,7e-05,8.93343]
[1777656320722,28.37,78184.83,0.0,-0.07091,7e-05,8.96194]
[1777656326580,28.37,78177.75,0.0,-0.07141,7e-05,9.00907]
[1777656331615,28.37,78179.46,0.0,-0.07124,7e-05,8.99204]
[1777656336650,28.37,78176.08,0.0,-0.07147,7e-05,9.01405]
[1777656341685,28.36,78176.67,0.0,-0.07137,7e-05,9.00371]
[1777656346719,28.36,78178.06,0.0,-0.07125,7e-05,8.9928]
[1777656349046,28.35,78177.16,0.0,-0.07131,7e-05,8.99851]
[1777656349741,28.35,78176.29,0.0,-0.07137,7e-05,9.00427]
[1777656353225,28.35,78176.55,0.0,-0.07135,7e-05,9.00194]
[1777656354375,28.35,78176.94,0.0,-0.07131,7e-05,8.99872]
[1777656356412,28.35,78175.77,0.0,-0.07139,7e-05,9.00629]
[1777656357165,28.35,78174.53,0.0,-0.07146,7e-05,9.01208]
[1777656357797,28.34,78174.28,0.0,-0.07145,7e-05,9.01104]
[1777656360852,28.34,78172.53,0.0,-0.07157,7e-05,9.02262]
[1777656360854,28.34,78169.77,0.0,-0.07177,7e-05,9.0415]
[1777656360947,28.34,78169.77,0.0,-0.07177,7e-05,9.0415]
[1777656361016,28.34,78169.77,0.0,-0.07177,7e-05,9.0415]
[1777656361079,28.34,78169.77,0.0,-0.07177,7e-05,9.0415]
[1777656361255,28.34,78169.77,0.0,-0.07177,7e-05,9.0415]
[1777656361828,28.34,78169.77,0.0,-0.07176,7e-05,9.04117]
[1777656363298,28.34,78164.44,0.0,-0.07215,7e-05,9.07786]
[1777656365285,28.34,78164.88,0.0,-0.07211,7e-05,9.07405]
[1777656370105,28.34,78165.12,0.0,-0.07207,7e-05,9.07059]
[1777656370891,28.34,78165.29,0.0,-0.07206,7e-05,9.06906]
[1777656375926,28.33,78164.16,0.0,-0.07212,7e-05,9.07517]
[1777656380737,28.33,78164.86,0.0,-0.07206,7e-05,9.06894]
[1777656380749,28.33,78164.86,0.0,-0.07206,7e-05,9.06894]
[1777656381573,28.33,78165.02,0.0,-0.07204,7e-05,9.06783]
[1777656381830,28.33,78165.02,0.0,-0.07204,7e-05,9.06783]
[1777656381868,28.33,78166.48,0.0,-0.07193,7e-05,9.05702]
[1777656387953,28.33,78171.6,0.0,-0.07154,7e-05,9.02008]
[1777656389031,28.33,78172.25,0.0,-0.07149,7e-05,9.0153]
[1777656393763,28.33,78169.31,0.0,-0.0717,7e-05,9.03517]
[1777656393819,28.33,78168.67,0.0,-0.07171,7e-05,9.03466]
[1777656399088,28.32,78166.49,0.0,-0.07182,7e-05,9.04505]
[1777656401254,28.31,78166.56,0.0,-0.07178,7e-05,9.04109]
[1777656401318,28.31,78166.25,0.0,-0.07176,7e-05,9.03943]
[1777656406960,28.3,78172.8,0.0,-0.07121,7e-05,8.9869]
[1777656412179,28.29,78170.1,0.0,-0.07136,7e-05,9.00143]
[1777656417678,28.28,78170.25,0.0,-0.07129,7e-05,8.99389]
[1777656417752,28.28,78166.14,0.0,-0.07158,7e-05,9.02185]
[1777656420101,28.28,78166.11,0.0,-0.07157,7e-05,9.02138]
[1777656420272,28.28,78166.11,0.0,-0.07157,7e-05,9.02138]
[1777656420344,28.28,78167.21,0.0,-0.07149,7e-05,9.01373]
[1777656422121,28.28,78166.01,0.0,-0.07157,7e-05,9.02145]
[1777656422221,28.28,78166.01,0.0,-0.07157,7e-05,9.02145]
[1777656422276,28.28,78167.32,0.0,-0.07148,7e-05,9.01234]
[1777656427285,28.28,78167.69,0.0,-0.07143,7e-05,9.00795]
[1777656432319,28.27,78168.2,0.0,-0.07138,7e-05,9.00299]
[1777656438363,28.27,78169.8,0.0,-0.07125,7e-05,8.99045]
[1777656443398,28.27,78175.91,0.0,-0.0708,7e-05,8.94726]
[1777656448433,28.27,78186.05,0.0,-0.07006,7e-05,8.87668]
[1777656453467,28.27,78189.93,0.0,-0.06975,7e-05,8.84614]
[1777656458503,28.27,78189.23,0.0,-0.0698,7e-05,8.85092]
[1777656463538,28.27,78185.73,0.0,-0.07005,7e-05,8.87486]
[1777656468573,28.27,78183.26,0.0,-0.07023,7e-05,8.89156]
[1777656473608,28.27,78184.85,0.0,-0.07011,7e-05,8.88021]
[1777656478643,28.27,78189.51,0.0,-0.06977,7e-05,8.8479]
[1777656483679,28.27,78193.6,0.0,-0.06948,7e-05,8.81966]
[1777656488713,28.27,78192.28,0.0,-0.06957,7e-05,8.82876]
[1777656493749,28.27,78187.01,0.0,-0.06995,7e-05,8.86496]
[1777656498784,28.27,78187.17,0.0,-0.06994,7e-05,8.86363]
[1777656503820,28.27,78189.7,0.0,-0.06975,7e-05,8.84604]
[1777656508855,28.27,78190.23,0.0,-0.06972,7e-05,8.84231]
[1777656513892,28.27,78189.13,0.0,-0.06977,7e-05,8.84604]
[1777656518926,28.27,78190.08,0.0,-0.0697,7e-05,8.83936]
[1777656523961,28.27,78191.94,0.0,-0.06956,7e-05,8.82646]
[1777656528997,28.27,78195.78,0.0,-0.06929,7e-05,8.80011]
[1777656534032,28.27,78195.37,0.0,-0.06932,7e-05,8.80307]
[1777656539067,28.27,78194.83,0.0,-0.06936,7e-05,8.80701]
[1777656544102,28.27,78192.86,0.0,-0.0695,7e-05,8.82082]
[1777656549144,28.27,78192.2,0.0,-0.06955,7e-05,8.82559]
[1777656554178,28.27,78191.27,0.0,-0.06962,7e-05,8.83238]
[1777656559849,28.27,78194.92,0.0,-0.06937,7e-05,8.80762]
[1777656559911,28.27,78194.48,0.0,-0.0694,7e-05,8.81087]
[1777656561494,28.27,78187.28,0.0,-0.06992,7e-05,8.86054]
[1777656561671,28.27,78185.27,0.0,-0.07006,7e-05,8.87444]
[1777656562293,28.27,78185.27,0.0,-0.07006,7e-05,8.87444]
[1777656562366,28.27,78185.27,0.0,-0.07006,7e-05,8.87444]
[1777656562451,28.27,78185.27,0.0,-0.07006,7e-05,8.87444]
[1777656562622,28.27,78179.93,0.0,-0.07045,7e-05,8.91133]
[1777656565257,28.27,78166.88,0.0,-0.07139,7e-05,9.00162]
[1777656567752,28.27,78164.2,0.0,-0.07159,7e-05,9.01989]
[1777656567778,28.27,78164.48,0.0,-0.07156,7e-05,9.01772]
[1777656570060,28.27,78164.48,0.0,-0.07156,7e-05,9.01772]
[1777656570290,28.27,78164.37,0.0,-0.07157,7e-05,9.01805]
[1777656571216,28.27,78164.37,0.0,-0.07157,7e-05,9.01805]
[1777656571317,28.27,78164.46,0.0,-0.07153,7e-05,9.01347]
[1777656577149,28.27,78165.97,0.0,-0.07141,7e-05,9.00166]
[1777656582572,28.26,78168.98,0.0,-0.07118,7e-05,8.97986]
[1777656588421,28.26,78180.88,0.0,-0.0703,7e-05,8.89615]
[1777656593463,28.26,78183.23,0.0,-0.07013,7e-05,8.87957]
[1777656595472,28.26,78199.1,0.0,-0.06899,7e-05,8.77042]
[1777656596724,28.26,78211.88,0.0,-0.06809,7e-05,8.68336]
[1777656602883,28.26,78220.96,0.0,-0.06744,7e-05,8.62002]
[1777656608563,28.26,78227.46,0.0,-0.06698,7e-05,8.57482]
[1777656613597,28.26,78216.07,0.0,-0.06778,7e-05,8.65317]
[1777656618789,28.26,78215.26,0.0,-0.06785,7e-05,8.66]
[1777656625681,28.27,78211.96,0.0,-0.06811,7e-05,8.68521]
[1777656631723,28.27,78208.19,0.0,-0.06837,7e-05,8.70933]
[1777656636759,28.27,78193.9,0.0,-0.0694,7e-05,8.80852]
[1777656641793,28.27,78183.2,0.0,-0.07018,7e-05,8.88281]
[1777656642532,28.27,78183.2,0.0,-0.07018,7e-05,8.88281]
[1777656647835,28.27,78180.99,0.0,-0.07034,7e-05,8.89844]
[1777656653204,28.27,78181.18,0.0,-0.07033,7e-05,8.89728]
[1777656662146,28.27,78183.31,0.0,-0.07018,7e-05,8.88299]
[1777656662364,28.27,78181.71,0.0,-0.07029,7e-05,8.89406]
[1777656663149,28.27,78181.71,0.0,-0.07029,7e-05,8.89406]
[1777656663218,28.27,78174.09,0.0,-0.07084,7e-05,8.94679]
[1777656663877,28.27,78174.09,0.0,-0.07084,7e-05,8.94679]
[1777656663948,28.27,78174.09,0.0,-0.07084,7e-05,8.94673]
[1777656668982,28.27,78178.38,0.0,-0.07053,7e-05,8.91659]
[1777656674017,28.27,78179.17,0.0,-0.07047,7e-05,8.91094]
[1777656679227,28.27,78179.21,0.0,-0.07046,7e-05,8.91053]
[1777656685094,28.27,78174.83,0.0,-0.07078,7e-05,8.94034]
[1777656690129,28.27,78174.42,0.0,-0.0708,7e-05,8.94273]
[1777656691676,28.27,78174.25,0.0,-0.07079,7e-05,8.94008]
[1777656691755,28.27,78174.25,0.0,-0.07079,7e-05,8.94008]
[1777656691758,28.27,78174.25,0.0,-0.07079,7e-05,8.94008]
[1777656692142,28.27,78174.44,0.0,-0.07077,7e-05,8.93867]
[1777656697178,28.27,78164.42,0.0,-0.07149,7e-05,9.00718]
[1777656702213,28.27,78168.82,0.0,-0.07116,7e-05,8.97557]
[1777656703474,28.27,78170.23,0.0,-0.07106,7e-05,8.96561]
[1777656703848,28.27,78170.23,0.0,-0.07106,7e-05,8.96561]
[1777656704226,28.27,78168.95,0.0,-0.07115,7e-05,8.97431]
[1777656709262,28.27,78170.05,0.0,-0.07106,7e-05,8.96594]
[1777656711968,28.27,78169.59,0.0,-0.07109,7e-05,8.96859]
[1777656712283,28.26,78169.79,0.0,-0.07107,7e-05,8.96701]
[1777656717318,28.26,78169.34,0.0,-0.07109,7e-05,8.9692]
[1777656722355,28.26,78168.82,0.0,-0.07112,7e-05,8.9718]
[1777656724563,28.26,78169.8,0.0,-0.07104,7e-05,8.96458]
[1777656724566,28.26,78169.38,0.0,-0.07107,7e-05,8.9673]
[1777656730229,28.26,78173.23,0.0,-0.07078,7e-05,8.93962]
[1777656732779,28.26,78174.37,0.0,-0.0707,7e-05,8.93155]
[1777656735454,28.26,78179.31,0.0,-0.07034,7e-05,8.89688]
[1777656736367,28.26,78179.59,0.0,-0.07031,7e-05,8.89483]
[1777656736452,28.26,78179.59,0.0,-0.07031,7e-05,8.89471]
[1777656741487,28.26,78183.25,0.0,-0.07004,7e-05,8.86884]
[1777656742456,28.26,78183.25,0.0,-0.07004,7e-05,8.86884]
[1777656744505,28.26,78185.44,0.0,-0.06988,7e-05,8.8535]
[1777656744600,28.26,78183.45,0.0,-0.07003,7e-05,8.86715]
[1777656750550,28.26,78179.84,0.0,-0.07028,7e-05,8.89141]
[1777656755586,28.26,78178.22,0.0,-0.07036,7e-05,8.89821]
[1777656757948,28.25,78178.09,0.0,-0.07037,7e-05,8.89896]
[1777656757960,28.25,78178.09,0.0,-0.07037,7e-05,8.89896]
[1777656757976,28.25,78178.3,0.0,-0.07035,7e-05,8.89737]
[1777656762767,28.25,78179.96,0.0,-0.07023,7e-05,8.88543]
[1777656762905,28.25,78177.44,0.0,-0.07041,7e-05,8.90285]
[1777656764856,28.25,78177.35,0.0,-0.07042,7e-05,8.90324]
[1777656770692,28.25,78172.21,0.0,-0.07078,7e-05,8.93754]
[1777656775727,28.25,78172.93,0.0,-0.07071,7e-05,8.93172]
[1777656778846,28.25,78173.93,0.0,-0.07064,7e-05,8.92446]
[1777656778873,28.25,78180.05,0.0,-0.07019,7e-05,8.88197]
[1777656785797,28.25,78180.25,0.0,-0.07017,7e-05,8.88008]
[1777656791839,28.25,78176.76,0.0,-0.07042,7e-05,8.90373]
[1777656796879,28.25,78177.47,0.0,-0.07037,7e-05,8.89847]
[1777656801910,28.25,78185.95,0.0,-0.06976,7e-05,8.84001]
[1777656806944,28.25,78195.52,0.0,-0.06908,7e-05,8.77497]
[1777656811979,28.25,78194.4,0.0,-0.06914,7e-05,8.77975]
[1777656817014,28.25,78194.35,0.0,-0.06916,7e-05,8.78102]
[1777656822049,28.25,78186.04,0.0,-0.06976,7e-05,8.8387]
[1777656827085,28.25,78184.07,0.0,-0.0699,7e-05,8.8526]
[1777656832121,28.25,78184.3,0.0,-0.06989,7e-05,8.85146]
[1777656837155,28.25,78187.63,0.0,-0.06965,7e-05,8.82903]
[1777656842192,28.25,78185.91,0.0,-0.06978,7e-05,8.84135]
[1777656847224,28.26,78185.74,0.0,-0.0698,7e-05,8.84297]
[1777656852261,28.26,78185.59,0.0,-0.06982,7e-05,8.84449]
[1777656857295,28.26,78185.99,0.0,-0.06979,7e-05,8.84221]
[1777656862331,28.26,78188.14,0.0,-0.06964,7e-05,8.82794]
[1777656867365,28.26,78187.63,0.0,-0.06968,7e-05,8.83195]
[1777656872399,28.26,78189.08,0.0,-0.06956,7e-05,8.81875]
[1777656877439,28.26,78200.33,0.0,-0.06877,7e-05,8.74248]
[1777656882471,28.26,78203.96,0.0,-0.06852,7e-05,8.71886]
[1777656886499,28.26,78190.4,0.0,-0.0695,7e-05,8.81261]
[1777656891744,28.26,78181.86,0.0,-0.07011,7e-05,8.8716]
[1777656897579,28.26,78180.04,0.0,-0.07024,7e-05,8.88398]
[1777656903619,28.26,78177.06,0.0,-0.07045,7e-05,8.9044]
[1777656908654,28.26,78174.33,0.0,-0.07065,7e-05,8.92301]
[1777656913691,28.26,78184.01,0.0,-0.06995,7e-05,8.85608]
[1777656918725,28.26,78183.5,0.0,-0.06999,7e-05,8.85974]
[1777656923760,28.26,78183.7,0.0,-0.06997,7e-05,8.85847]
[1777656928795,28.26,78177.24,0.0,-0.07044,7e-05,8.90293]
[1777656933835,28.26,78181.34,0.0,-0.07011,7e-05,8.87068]
[1777656938872,28.26,78192.83,0.0,-0.06929,7e-05,8.79194]
[1777656943908,28.26,78196.62,0.0,-0.06903,7e-05,8.76641]
[1777656948949,28.27,78193.82,0.0,-0.06924,7e-05,8.78655]
[1777656953977,28.27,78192.81,0.0,-0.06932,7e-05,8.79426]
[1777656959013,28.27,78201.0,0.0,-0.06874,7e-05,8.73921]
[1777656963357,28.27,78209.81,0.0,-0.06813,7e-05,8.67997]
[1777656969082,28.27,78226.93,0.0,-0.06693,7e-05,8.56306]
[1777656974117,28.27,78231.86,0.0,-0.06658,7e-05,8.529]
[1777656979152,28.27,78227.56,0.0,-0.06687,7e-05,8.5573]
[1777656984252,28.27,78234.9,0.0,-0.06635,7e-05,8.50682]
[1777656989280,28.26,78234.62,0.0,-0.06636,7e-05,8.50808]
[1777656994317,28.26,78235.36,0.0,-0.06628,7e-05,8.49873]
[1777656999368,28.26,78248.23,0.0,-0.06539,7e-05,8.41162]
[1777657000348,28.26,78248.23,0.0,-0.06539,7e-05,8.41162]
[1777657000451,28.26,78248.23,0.0,-0.06539,7e-05,8.41162]
[1777657000541,28.26,78267.34,0.0,-0.0641,7e-05,8.28422]
[1777657001232,28.26,78267.34,0.0,-0.0641,7e-05,8.28422]
[1777657001384,28.26,78267.18,0.0,-0.06411,7e-05,8.28547]
[1777657002492,28.26,78267.18,0.0,-0.06411,7e-05,8.28547]
[1777657002720,28.26,78273.21,0.0,-0.06371,7e-05,8.24565]
[1777657003397,28.26,78273.36,0.0,-0.0637,7e-05,8.24491]
[1777657004646,28.26,78273.36,0.0,-0.0637,7e-05,8.24491]
[1777657005468,28.26,78272.13,0.0,-0.06379,7e-05,8.2535]
[1777657010615,28.27,78280.41,0.0,-0.06325,7e-05,8.19986]
[1777657011171,28.27,78287.15,0.0,-0.0628,7e-05,8.15578]
[1777657011458,28.27,78287.15,0.0,-0.06281,7e-05,8.15618]
[1777657016500,28.27,78300.84,0.0,-0.06193,7e-05,8.06868]
[1777657021532,28.27,78296.82,0.0,-0.06222,7e-05,8.09761]
[1777657026565,28.28,78287.21,0.0,-0.06288,7e-05,8.16311]
[1777657031600,28.28,78285.86,0.0,-0.06299,7e-05,8.17408]
[1777657034622,28.28,78310.07,0.0,-0.06142,6e-05,8.01712]
[1777657036636,28.29,78324.34,0.0,-0.06051,6e-05,7.92602]
[1777657041673,28.29,78324.02,0.0,-0.06057,6e-05,7.9323]
[1777657047215,28.3,78314.64,0.0,-0.06121,6e-05,7.9962]
[1777657052493,28.31,78325.64,0.0,-0.06053,6e-05,7.92669]
[1777657056198,28.32,78341.16,0.0,-0.05965,6e-05,7.83816]
[1777657058537,28.34,78354.73,0.0,-0.05891,6e-05,7.76303]
[1777657060203,28.34,78354.01,0.0,-0.05895,6e-05,7.76762]
[1777657060299,28.34,78371.23,0.0,-0.05789,6e-05,7.65928]
[1777657061072,28.34,78371.23,0.0,-0.05789,6e-05,7.65928]
[1777657066585,28.39,78365.38,0.0,-0.05854,6e-05,7.72554]
[1777657068966,28.45,78373.87,0.0,-0.05839,6e-05,7.71114]
[1777657069512,28.45,78373.87,0.0,-0.05839,6e-05,7.71114]
[1777657077152,28.48,78364.65,0.0,-0.05915,6e-05,7.78947]
[1777657080543,28.48,78363.73,0.0,-0.05926,6e-05,7.80007]
[1777657080584,28.49,78373.7,0.0,-0.05865,6e-05,7.73799]
[1777657081149,28.49,78373.7,0.0,-0.05865,6e-05,7.73799]
[1777657081245,28.49,78391.69,0.0,-0.05754,6e-05,7.62513]
[1777657081904,28.49,78391.69,0.0,-0.05754,6e-05,7.62513]
[1777657083881,28.53,78399.01,0.0,-0.05738,6e-05,7.60904]
[1777657083981,28.55,78399.65,0.0,-0.05749,6e-05,7.61989]
[1777657085995,28.6,78386.46,0.0,-0.05855,6e-05,7.72937]
[1777657088011,28.64,78400.55,0.0,-0.05795,6e-05,7.66795]
[1777657093047,28.72,78403.63,0.0,-0.05826,6e-05,7.70051]
[1777657098089,28.74,78410.44,0.0,-0.05801,6e-05,7.67504]
[1777657099058,28.74,78410.44,0.0,-0.05801,6e-05,7.67504]
[1777657099078,28.74,78410.44,0.0,-0.05801,6e-05,7.67504]
[1777657099224,28.74,78439.52,0.0,-0.05626,6e-05,7.49536]
[1777657102250,28.75,78449.85,0.0,-0.05568,6e-05,7.43491]
[1777657102308,28.75,78467.86,0.0,-0.05466,6e-05,7.32887]
[1777657108156,28.8,78466.93,0.0,-0.05499,6e-05,7.36361]
[1777657109365,28.8,78466.93,0.0,-0.05499,6e-05,7.36361]
[1777657109742,28.8,78466.93,0.0,-0.05499,6e-05,7.36361]
[1777657109585,28.82,78438.55,0.0,-0.05676,6e-05,7.54744]
[1777657110271,28.83,78431.35,0.0,-0.05727,6e-05,7.59993]
[1777657115188,28.83,78426.02,0.0,-0.05759,6e-05,7.63194]
[1777657115418,28.83,78426.02,0.0,-0.05759,6e-05,7.63194]
[1777657115477,28.83,78429.82,0.0,-0.05736,6e-05,7.60838]
[1777657120681,28.83,78441.85,0.0,-0.05665,6e-05,7.53516]
[1777657120897,28.83,78436.17,0.0,-0.05699,6e-05,7.57025]
[1777657121444,28.83,78436.17,0.0,-0.05699,6e-05,7.57025]
[1777657122480,28.83,78438.4,0.0,-0.05685,6e-05,7.55652]
[1777657122495,28.83,78436.65,0.0,-0.05696,6e-05,7.56736]
[1777657123340,28.83,78436.65,0.0,-0.05696,6e-05,7.56736]
[1777657123471,28.83,78417.73,0.0,-0.05811,6e-05,7.68542]
[1777657128970,28.84,78406.28,0.0,-0.05886,6e-05,7.76218]
[1777657134342,28.85,78405.35,0.0,-0.05898,6e-05,7.77431]
[1777657137724,28.86,78404.26,0.0,-0.05907,6e-05,7.78319]
[1777657137758,28.86,78406.42,0.0,-0.05894,6e-05,7.77067]
[1777657140383,28.86,78421.52,0.0,-0.05805,6e-05,7.67971]
[1777657141389,28.86,78421.52,0.0,-0.05805,6e-05,7.67971]
[1777657141403,28.86,78436.46,0.0,-0.05715,6e-05,7.58702]
[1777657144798,28.86,78445.74,0.0,-0.05659,6e-05,7.52998]
[1777657147752,28.87,78451.09,0.0,-0.05635,6e-05,7.50451]
[1777657147801,28.87,78446.52,0.0,-0.05662,6e-05,7.53273]
[1777657153476,28.88,78439.84,0.0,-0.05707,6e-05,7.57896]
[1777657154795,28.88,78439.84,0.0,-0.05707,6e-05,7.57896]
[1777657155028,28.88,78443.6,0.0,-0.05686,6e-05,7.55723]
[1777657156531,28.88,78444.36,0.0,-0.05681,6e-05,7.55265]
[1777657156589,28.88,78444.36,0.0,-0.05681,6e-05,7.55265]
[1777657156613,28.88,78446.23,0.0,-0.0567,6e-05,7.54126]
[1777657159518,28.89,78463.57,0.0,-0.05568,6e-05,7.43542]
[1777657164554,28.9,78458.71,0.0,-0.05604,6e-05,7.47311]
[1777657165176,28.9,78458.71,0.0,-0.05604,6e-05,7.47311]
[1777657165561,28.91,78455.89,0.0,-0.05629,6e-05,7.49933]
[1777657168407,28.91,78450.01,0.0,-0.05666,6e-05,7.53705]
[1777657168585,28.92,78450.69,0.0,-0.05663,6e-05,7.53446]
[1777657173333,28.92,78446.29,0.0,-0.0569,6e-05,7.56103]
[1777657173634,28.92,78446.29,0.0,-0.0569,6e-05,7.56103]
[1777657173733,28.92,78440.25,0.0,-0.05727,6e-05,7.59894]
[1777657174339,28.92,78440.25,0.0,-0.05727,6e-05,7.59894]
[1777657174710,28.92,78440.25,0.0,-0.05727,6e-05,7.59894]
[1777657176456,28.92,78441.56,0.0,-0.0572,6e-05,7.59221]
[1777657176639,28.93,78441.28,0.0,-0.05723,6e-05,7.59462]
[1777657179659,28.93,78455.72,0.0,-0.05637,6e-05,7.50608]
[1777657181258,28.93,78456.22,0.0,-0.05634,6e-05,7.50302]
[1777657186709,28.93,78456.1,0.0,-0.05635,6e-05,7.50441]
[1777657191856,28.93,78456.97,0.0,-0.0563,6e-05,7.49966]
[1777657197704,28.93,78469.27,0.0,-0.05559,6e-05,7.42547]
[1777657204928,28.93,78473.21,0.0,-0.05538,6e-05,7.40345]
[1777657211883,28.93,78470.36,0.0,-0.05556,6e-05,7.4226]
[1777657216918,28.94,78471.73,0.0,-0.05549,6e-05,7.41521]
[1777657221953,28.94,78472.37,0.0,-0.05546,6e-05,7.41235]
[1777657226994,28.94,78471.67,0.0,-0.05551,6e-05,7.41735]
[1777657232605,28.94,78472.05,0.0,-0.05547,6e-05,7.41248]
[1777657232699,28.94,78467.2,0.0,-0.05576,6e-05,7.44233]
[1777657234743,28.94,78483.46,0.0,-0.05482,6e-05,7.34416]
[1777657238798,28.94,78481.06,0.0,-0.05496,6e-05,7.35954]
[1777657238873,28.94,78478.56,0.0,-0.05511,6e-05,7.37494]
[1777657243896,28.95,78476.38,0.0,-0.05525,6e-05,7.38919]
[1777657248804,28.95,78487.09,0.0,-0.05464,6e-05,7.3254]
[1777657249111,28.95,78487.09,0.0,-0.05464,6e-05,7.3254]
[1777657249929,28.95,78502.47,0.0,-0.05376,6e-05,7.23337]
[1777657250674,28.95,78502.47,0.0,-0.05376,6e-05,7.23337]
[1777657250772,28.95,78511.12,0.0,-0.05327,6e-05,7.18221]
[1777657253333,28.95,78514.89,0.0,-0.05307,6e-05,7.16092]
[1777657253384,28.95,78512.96,0.0,-0.05318,6e-05,7.173]
[1777657254932,28.95,78512.96,0.0,-0.05318,6e-05,7.173]
[1777657255192,28.96,78513.56,0.0,-0.0532,6e-05,7.17516]
[1777657260243,29.0,78515.23,0.0,-0.05337,6e-05,7.19382]
[1777657265262,29.01,78508.53,0.0,-0.05377,6e-05,7.23578]
[1777657266912,29.01,78508.53,0.0,-0.05377,6e-05,7.23578]
[1777657266959,29.01,78503.77,0.0,-0.05405,6e-05,7.26523]
[1777657267929,29.01,78503.77,0.0,-0.05405,6e-05,7.26523]
[1777657267934,29.01,78494.3,0.0,-0.05461,6e-05,7.32308]
[1777657267980,29.01,78494.3,0.0,-0.05461,6e-05,7.32308]
[1777657268157,29.01,78494.3,0.0,-0.05461,6e-05,7.32308]
[1777657268285,29.01,78494.3,0.0,-0.05462,6e-05,7.32403]
[1777657273319,29.02,78500.79,0.0,-0.05431,6e-05,7.29264]
[1777657278352,29.03,78503.84,0.0,-0.05416,6e-05,7.2764]
[1777657283393,29.03,78502.3,0.0,-0.05426,6e-05,7.28722]
[1777657285404,29.04,78484.42,0.0,-0.05532,6e-05,7.39794]
[1777657286050,29.04,78484.42,0.0,-0.05532,6e-05,7.39794]
[1777657286287,29.04,78484.42,0.0,-0.05532,6e-05,7.39794]
[1777657286779,29.04,78484.42,0.0,-0.05532,6e-05,7.39794]
[1777657286815,29.04,78477.85,0.0,-0.05572,6e-05,7.43955]
[1777657287210,29.04,78477.85,0.0,-0.05572,6e-05,7.43955]
[1777657287418,29.04,78477.85,0.0,-0.05573,6e-05,7.4403]
[1777657292837,29.04,78477.47,0.0,-0.05573,6e-05,7.43949]
[1777657293436,29.04,78472.06,0.0,-0.05605,6e-05,7.47245]
[1777657293465,29.04,78472.06,0.0,-0.05605,6e-05,7.47258]
[1777657298499,29.05,78460.7,0.0,-0.05675,6e-05,7.54525]
[1777657299972,29.05,78460.7,0.0,-0.05675,6e-05,7.54525]
[1777657300512,29.05,78458.07,0.0,-0.05692,6e-05,7.56197]
[1777657305552,29.05,78455.85,0.0,-0.05707,6e-05,7.57723]
[1777657309049,29.05,78447.26,0.0,-0.05758,6e-05,7.63056]
[1777657309644,29.05,78449.36,0.0,-0.05747,6e-05,7.61874]
[1777657315619,29.05,78457.6,0.0,-0.05697,6e-05,7.56768]
[1777657320625,29.05,78455.88,0.0,-0.05707,6e-05,7.57813]
[1777657324112,29.05,78450.22,0.0,-0.05741,6e-05,7.61269]
[1777657324681,29.05,78446.41,0.0,-0.05764,6e-05,7.63596]
[1777657329716,29.05,78439.05,0.0,-0.05809,6e-05,7.68215]
[1777657334751,29.06,78438.05,0.0,-0.05818,6e-05,7.69157]
[1777657339787,29.06,78438.49,0.0,-0.05818,6e-05,7.69145]
[1777657344820,29.06,78434.6,0.0,-0.05843,6e-05,7.71751]
[1777657349859,29.07,78434.12,0.0,-0.05848,6e-05,7.7229]
[1777657354896,29.07,78424.49,0.0,-0.05907,6e-05,7.78175]
[1777657356196,29.07,78419.13,0.0,-0.0594,6e-05,7.81551]
[1777657356913,29.07,78415.71,0.0,-0.05962,6e-05,7.83718]
[1777657361968,29.07,78416.64,0.0,-0.05958,6e-05,7.83287]
[1777657362019,29.08,78422.3,0.0,-0.05923,6e-05,7.7982]
[1777657367986,29.08,78417.4,0.0,-0.05956,6e-05,7.83085]
[1777657373022,29.08,78417.73,0.0,-0.05955,6e-05,7.8302]
[1777657378056,29.08,78411.94,0.0,-0.05992,6e-05,7.86766]
[1777657383089,29.09,78410.7,0.0,-0.06001,6e-05,7.87694]
[1777657388128,29.09,78408.11,0.0,-0.06018,6e-05,7.89403]
[1777657393167,29.09,78422.1,0.0,-0.05933,6e-05,7.80768]
[1777657398202,29.09,78405.56,0.0,-0.06036,6e-05,7.91246]
[1777657403238,29.09,78407.87,0.0,-0.06022,6e-05,7.8986]
[1777657409280,29.09,78406.49,0.0,-0.06032,6e-05,7.9084]
[1777657414315,29.09,78407.04,0.0,-0.06027,6e-05,7.9021]
[1777657419350,29.1,78406.8,0.0,-0.06029,6e-05,7.90477]
[1777657424386,29.1,78411.36,0.0,-0.06002,6e-05,7.87706]
[1777657429421,29.1,78416.03,0.0,-0.05972,6e-05,7.84681]
[1777657430965,29.1,78416.03,0.0,-0.05972,6e-05,7.84681]
[1777657431060,29.1,78417.81,0.0,-0.05961,6e-05,7.83529]
[1777657432810,29.09,78417.81,0.0,-0.0596,6e-05,7.83491]
[1777657432868,29.09,78419.27,0.0,-0.05951,6e-05,7.82542]
[1777657438484,29.09,78419.81,0.0,-0.05948,6e-05,7.82261]
[1777657443519,29.09,78417.79,0.0,-0.0596,6e-05,7.83464]
[1777657448555,29.1,78416.48,0.0,-0.05969,6e-05,7.84413]
[1777657453589,29.1,78410.42,0.0,-0.06008,6e-05,7.88325]
[1777657458625,29.1,78405.0,0.0,-0.06043,6e-05,7.91801]
[1777657461645,29.1,78391.33,0.0,-0.06128,6e-05,8.0045]
[1777657466679,29.1,78394.57,0.0,-0.06108,6e-05,7.98407]
[1777657470562,29.1,78394.68,0.0,-0.06107,6e-05,7.98336]
[1777657470708,29.1,78394.68,0.0,-0.06107,6e-05,7.98334]
[1777657475743,29.1,78397.18,0.0,-0.06088,6e-05,7.9632]
[1777657480778,29.1,78399.47,0.0,-0.06074,6e-05,7.94868]
[1777657485812,29.1,78402.92,0.0,-0.06052,6e-05,7.92695]
[1777657488336,29.1,78403.5,0.0,-0.06049,6e-05,7.92331]
[1777657488851,29.1,78403.5,0.0,-0.06049,6e-05,7.92331]
[1777657494875,29.1,78407.3,0.0,-0.06025,6e-05,7.89968]
[1777657499911,29.1,78406.33,0.0,-0.06032,6e-05,7.90602]
[1777657500453,29.1,78406.33,0.0,-0.06032,6e-05,7.90602]
[1777657501055,29.1,78406.33,0.0,-0.06032,6e-05,7.90602]
[1777657507014,29.1,78406.82,0.0,-0.0603,6e-05,7.90413]
[1777657514841,29.11,78392.46,0.0,-0.06124,6e-05,7.99945]
[1777657515016,29.11,78392.98,0.0,-0.06122,6e-05,7.99669]
[1777657518040,29.11,78376.29,0.0,-0.06228,6e-05,8.10347]
[1777657523072,29.11,78382.37,0.0,-0.06192,6e-05,8.06716]
[1777657528106,29.12,78384.47,0.0,-0.0618,6e-05,8.05541]
[1777657529425,29.12,78384.89,0.0,-0.06178,6e-05,8.05359]
[1777657530121,29.12,78384.91,0.0,-0.06179,6e-05,8.05389]
[1777657530595,29.12,78384.91,0.0,-0.06179,6e-05,8.05389]
[1777657531469,29.12,78384.72,0.0,-0.06178,6e-05,8.05191]
[1777657534135,29.12,78384.96,0.0,-0.06177,6e-05,8.05081]
[1777657534149,29.12,78384.96,0.0,-0.06177,6e-05,8.05081]
[1777657534939,29.12,78386.9,0.0,-0.06165,6e-05,8.03894]
[1777657535507,29.12,78386.9,0.0,-0.06165,6e-05,8.03936]
[1777657538236,29.12,78382.8,0.0,-0.06191,6e-05,8.06488]
[1777657538248,29.12,78382.8,0.0,-0.06191,6e-05,8.06488]
[1777657545114,29.12,78379.79,0.0,-0.06209,6e-05,8.08285]
[1777657545690,29.12,78379.13,0.0,-0.06213,6e-05,8.08689]
[1777657551268,29.12,78374.8,0.0,-0.06239,6e-05,8.11359]
[1777657552452,29.12,78374.8,0.0,-0.06239,6e-05,8.11359]
[1777657552467,29.12,78374.8,0.0,-0.06239,6e-05,8.11359]
[1777657553640,29.12,78374.17,0.0,-0.06243,6e-05,8.11726]
[1777657553837,29.12,78374.17,0.0,-0.06243,6e-05,8.11726]
[1777657555084,29.12,78373.92,0.0,-0.06245,6e-05,8.11885]
[1777657555101,29.12,78373.92,0.0,-0.06245,6e-05,8.11885]
[1777657556018,29.12,78373.75,0.0,-0.06246,6e-05,8.11976]
[1777657557928,29.12,78376.33,0.0,-0.06229,6e-05,8.10299]
[1777657563352,29.11,78373.79,0.0,-0.06244,6e-05,8.11817]
[1777657567241,29.11,78367.61,0.0,-0.06284,6e-05,8.15747]
[1777657567255,29.11,78367.61,0.0,-0.06284,6e-05,8.15747]
[1777657567866,29.11,78368.28,0.0,-0.06279,6e-05,8.15282]
[1777657568088,29.11,78368.28,0.0,-0.06279,6e-05,8.15282]
[1777657571176,29.11,78397.75,0.0,-0.06093,6e-05,7.96643]
[1777657571695,29.11,78397.75,0.0,-0.06093,6e-05,7.96643]
[1777657572266,29.11,78399.55,0.0,-0.06081,6e-05,7.95508]
[1777657575768,29.12,78399.62,0.0,-0.06082,6e-05,7.95536]
[1777657576230,29.12,78397.18,0.0,-0.06097,6e-05,7.97074]
[1777657581480,29.11,78398.45,0.0,-0.06088,6e-05,7.96209]
[1777657587192,29.11,78398.94,0.0,-0.06083,6e-05,7.95718]
[1777657587213,29.11,78400.94,0.0,-0.06071,6e-05,7.94458]
[1777657588695,29.11,78400.94,0.0,-0.06071,6e-05,7.94458]
[1777657588738,29.11,78396.63,0.0,-0.06098,6e-05,7.97176]
[1777657594573,29.12,78398.35,0.0,-0.06088,6e-05,7.96073]
[1777657599607,29.12,78401.78,0.0,-0.0607,6e-05,7.94259]
[1777657604698,29.13,78397.63,0.0,-0.06099,6e-05,7.97148]
[1777657605548,29.13,78398.09,0.0,-0.06096,6e-05,7.96923]
[1777657605829,29.13,78399.38,0.0,-0.06089,6e-05,7.96175]
[1777657606883,29.13,78399.38,0.0,-0.06089,6e-05,7.96175]
[1777657606971,29.13,78403.05,0.0,-0.06067,6e-05,7.93997]
[1777657612698,29.14,78401.33,0.0,-0.06081,6e-05,7.9543]
[1777657616957,29.14,78413.3,0.0,-0.0601,6e-05,7.88208]
[1777657617023,29.14,78411.32,0.0,-0.06023,6e-05,7.89525]
[1777657622768,29.15,78409.57,0.0,-0.06037,6e-05,7.91008]
[1777657627803,29.15,78410.97,0.0,-0.06033,6e-05,7.90519]
[1777657632838,29.16,78409.8,0.0,-0.06044,6e-05,7.91647]
[1777657637875,29.17,78410.52,0.0,-0.06043,6e-05,7.91588]
[1777657639072,29.17,78410.52,0.0,-0.06043,6e-05,7.91588]
[1777657639089,29.17,78410.59,0.0,-0.06043,6e-05,7.91623]
[1777657644273,29.17,78409.76,0.0,-0.06052,6e-05,7.92457]
[1777657644357,29.17,78409.54,0.0,-0.06054,6e-05,7.92673]
[1777657649960,29.18,78391.25,0.0,-0.06173,6e-05,8.04652]
[1777657654994,29.19,78392.94,0.0,-0.06163,6e-05,8.03586]
[1777657660030,29.19,78388.97,0.0,-0.0619,6e-05,8.06308]
[1777657662044,29.19,78375.63,0.0,-0.06276,6e-05,8.14885]
[1777657667079,29.19,78379.03,0.0,-0.06257,6e-05,8.1295]
[1777657672114,29.2,78387.63,0.0,-0.06204,6e-05,8.0771]
[1777657677149,29.2,78387.41,0.0,-0.06207,6e-05,8.08025]
[1777657679972,29.2,78388.45,0.0,-0.06202,6e-05,8.07454]
[1777657680171,29.2,78387.85,0.0,-0.06206,6e-05,8.07879]
[1777657685205,29.21,78375.72,0.0,-0.06285,6e-05,8.15778]
[1777657690240,29.21,78377.39,0.0,-0.06276,6e-05,8.14903]
[1777657695275,29.21,78388.81,0.0,-0.06205,6e-05,8.07794]
[1777657700310,29.21,78390.53,0.0,-0.06196,6e-05,8.06911]
[1777657705345,29.22,78392.17,0.0,-0.06188,6e-05,8.06079]
[1777657708391,29.22,78392.45,0.0,-0.06187,6e-05,8.06025]
[1777657709373,29.22,78393.12,0.0,-0.06183,6e-05,8.05641]
[1777657714407,29.22,78391.57,0.0,-0.06193,6e-05,8.06498]
[1777657719443,29.23,78391.86,0.0,-0.06193,6e-05,8.06462]
[1777657724479,29.23,78391.36,0.0,-0.06198,6e-05,8.07004]
[1777657729519,29.23,78390.44,0.0,-0.06206,6e-05,8.07756]
[1777657730725,29.23,78390.44,0.0,-0.06206,6e-05,8.07756]
[1777657730762,29.23,78396.48,0.0,-0.06168,6e-05,8.03971]
[1777657736563,29.24,78394.28,0.0,-0.06184,6e-05,8.05627]
[1777657742605,29.24,78392.47,0.0,-0.06198,6e-05,8.06964]
[1777657747642,29.24,78396.08,0.0,-0.06175,6e-05,8.04696]
[1777657750661,29.24,78412.62,0.0,-0.06071,6e-05,7.94225]
[1777657751622,29.24,78412.62,0.0,-0.06071,6e-05,7.94225]
[1777657753088,29.24,78413.0,0.0,-0.06068,6e-05,7.9398]
[1777657753124,29.24,78412.62,0.0,-0.06071,6e-05,7.94218]
[1777657757149,29.24,78411.64,0.0,-0.06076,6e-05,7.94813]
[1777657757234,29.24,78411.6,0.0,-0.06077,6e-05,7.94824]
[1777657762745,29.24,78415.18,0.0,-0.06054,6e-05,7.92556]
[1777657767780,29.24,78414.1,0.0,-0.06061,6e-05,7.93221]
[1777657772815,29.24,78420.48,0.0,-0.06019,6e-05,7.8896]
[1777657775980,29.24,78430.93,0.0,-0.05957,6e-05,7.82601]
[1777657776081,29.24,78422.88,0.0,-0.06007,6e-05,7.8769]
[1777657776514,29.24,78422.88,0.0,-0.06007,6e-05,7.8769]
[1777657777431,29.24,78423.13,0.0,-0.06005,6e-05,7.87534]
[1777657780315,29.24,78422.35,0.0,-0.06012,6e-05,7.88164]
[1777657780386,29.25,78421.52,0.0,-0.06018,6e-05,7.88824]
[1777657781133,29.25,78421.52,0.0,-0.06018,6e-05,7.88824]
[1777657781165,29.25,78421.4,0.0,-0.06019,6e-05,7.88899]
[1777657783558,29.25,78420.95,0.0,-0.06023,6e-05,7.89323]
[1777657783893,29.25,78420.55,0.0,-0.06026,6e-05,7.89644]
[1777657787625,29.25,78421.64,0.0,-0.06021,6e-05,7.89078]
[1777657787921,29.25,78422.11,0.0,-0.06018,6e-05,7.88785]
[1777657792956,29.26,78419.62,0.0,-0.06036,6e-05,7.9065]
[1777657796783,29.26,78418.9,0.0,-0.06043,6e-05,7.91318]
[1777657796986,29.26,78418.32,0.0,-0.06047,6e-05,7.91753]
[1777657802025,29.27,78416.1,0.0,-0.06064,6e-05,7.93498]
[1777657807060,29.27,78413.57,0.0,-0.06084,6e-05,7.955]
[1777657812096,29.28,78407.33,0.0,-0.06126,6e-05,7.99741]
[1777657817460,29.28,78404.92,0.0,-0.06143,6e-05,8.01442]
[1777657827201,29.29,78404.33,0.0,-0.06154,6e-05,8.02559]
[1777657830245,29.29,78403.25,0.0,-0.06162,6e-05,8.03298]
[1777657830289,29.3,78402.61,0.0,-0.06167,6e-05,8.03815]
[1777657836265,29.3,78402.29,0.0,-0.06169,6e-05,8.03933]
[1777657842307,29.31,78404.1,0.0,-0.06161,6e-05,8.03127]
[1777657847342,29.31,78401.39,0.0,-0.06181,6e-05,8.05156]
[1777657852376,29.31,78400.97,0.0,-0.06186,6e-05,8.05627]
[1777657857412,29.32,78406.69,0.0,-0.06152,6e-05,8.02278]
[1777657862469,29.32,78409.32,0.0,-0.06138,6e-05,8.00877]
[1777657867482,29.33,78407.81,0.0,-0.0615,6e-05,8.02057]
[1777657868323,29.33,78407.81,0.0,-0.0615,6e-05,8.02057]
[1777657868748,29.33,78407.37,0.0,-0.06153,6e-05,8.02382]
[1777657870424,29.33,78412.33,0.0,-0.06123,6e-05,7.99368]
[1777657870503,29.33,78418.15,0.0,-0.06087,6e-05,7.95723]
[1777657875537,29.33,78427.51,0.0,-0.06032,6e-05,7.90199]
[1777657880573,29.34,78428.7,0.0,-0.06028,6e-05,7.89796]
[1777657882958,29.34,78428.19,0.0,-0.06032,6e-05,7.9025]
[1777657883600,29.34,78428.39,0.0,-0.06032,6e-05,7.90193]
[1777657887872,29.35,78431.2,0.0,-0.06017,6e-05,7.8872]
[1777657887961,29.35,78417.43,0.0,-0.06103,6e-05,7.97379]
[1777657891651,29.35,78399.63,0.0,-0.06214,6e-05,8.08413]
[1777657896687,29.35,78396.72,0.0,-0.06234,6e-05,8.10386]
[1777657901721,29.35,78401.97,0.0,-0.06203,6e-05,8.07278]
[1777657906756,29.36,78408.08,0.0,-0.06166,6e-05,8.03606]
[1777657911791,29.36,78408.92,0.0,-0.06163,6e-05,8.03302]
[1777657913071,29.36,78408.92,0.0,-0.06163,6e-05,8.03302]
[1777657913140,29.36,78416.87,0.0,-0.06114,6e-05,7.98352]
[1777657915370,29.36,78416.87,0.0,-0.06114,6e-05,7.98396]
[1777657915467,29.36,78422.99,0.0,-0.06077,6e-05,7.94625]
[1777657917508,29.36,78424.45,0.0,-0.06068,6e-05,7.93765]
[1777657917552,29.36,78424.22,0.0,-0.0607,6e-05,7.93961]
[1777657920248,29.37,78437.27,0.0,-0.05991,6e-05,7.85955]
[1777657923668,29.37,78443.05,0.0,-0.05956,6e-05,7.82404]
[1777657923945,29.37,78445.19,0.0,-0.05943,6e-05,7.81095]
[1777657928448,29.37,78461.49,0.0,-0.05845,6e-05,7.71142]
[1777657934054,29.37,78464.13,0.0,-0.0583,6e-05,7.69669]
[1777657940059,29.38,78469.47,0.0,-0.05804,6e-05,7.67039]
[1777657941847,29.38,78471.93,0.0,-0.05789,6e-05,7.65504]
[1777657942073,29.38,78475.79,0.0,-0.05766,6e-05,7.63122]
[1777657943416,29.38,78475.79,0.0,-0.05766,6e-05,7.63122]
[1777657943533,29.38,78472.47,0.0,-0.05786,6e-05,7.65115]
[1777657944380,29.38,78472.47,0.0,-0.05786,6e-05,7.65115]
[1777657944425,29.38,78468.13,0.0,-0.05811,6e-05,7.67734]
[1777657945662,29.38,78468.13,0.0,-0.05811,6e-05,7.67734]
[1777657946101,29.38,78467.78,0.0,-0.05813,6e-05,7.67876]
[1777657951137,29.38,78468.03,0.0,-0.05809,6e-05,7.67356]
[1777657952935,29.38,78467.52,0.0,-0.05811,6e-05,7.67592]
[1777657953155,29.38,78474.98,0.0,-0.05766,6e-05,7.63008]
[1777657958187,29.37,78478.6,0.0,-0.05744,6e-05,7.607]
[1777657963222,29.37,78480.2,0.0,-0.05733,6e-05,7.59591]
[1777657964930,29.37,78480.9,0.0,-0.05728,6e-05,7.5914]
[1777657970271,29.37,78480.1,0.0,-0.05732,6e-05,7.59465]
[1777657973615,29.37,78478.78,0.0,-0.05739,6e-05,7.60191]
[1777657973640,29.37,78477.49,0.0,-0.05746,6e-05,7.60949]
[1777657973823,29.37,78477.49,0.0,-0.05746,6e-05,7.60949]
[1777657974309,29.37,78477.49,0.0,-0.05746,6e-05,7.60922]
[1777657975316,29.37,78459.22,0.0,-0.05855,6e-05,7.72041]
[1777657976006,29.37,78459.22,0.0,-0.05855,6e-05,7.72041]
[1777657976473,29.37,78459.22,0.0,-0.05855,6e-05,7.72041]
[1777657976601,29.37,78459.22,0.0,-0.05855,6e-05,7.72041]
[1777657976693,29.37,78455.63,0.0,-0.05876,6e-05,7.74265]
[1777657982632,29.37,78454.4,0.0,-0.05884,6e-05,7.7505]
[1777657988407,29.37,78447.93,0.0,-0.05924,6e-05,7.79118]
[1777657993444,29.37,78441.04,0.0,-0.05967,6e-05,7.8343]
[1777657995167,29.37,78440.32,0.0,-0.05971,6e-05,7.83885]
[1777657995772,29.37,78440.32,0.0,-0.05971,6e-05,7.83885]
[1777657995468,29.37,78438.25,0.0,-0.05984,6e-05,7.85176]
[1777657996477,29.37,78431.23,0.0,-0.06028,6e-05,7.89595]
[1777657997501,29.37,78459.74,0.0,-0.05854,6e-05,7.71997]
[1777657999147,29.37,78459.74,0.0,-0.05854,6e-05,7.72027]
[1777657999486,29.37,78460.54,0.0,-0.0585,6e-05,7.71567]
[1777657999849,29.37,78460.54,0.0,-0.0585,6e-05,7.71567]
[1777658000491,29.37,78460.06,0.0,-0.05853,6e-05,7.71891]
[1777658001622,29.37,78484.29,0.0,-0.05709,6e-05,7.57142]
[1777658001876,29.37,78484.29,0.0,-0.05709,6e-05,7.57142]
[1777658002527,29.37,78484.36,0.0,-0.05708,6e-05,7.57083]
[1777658007557,29.37,78492.58,0.0,-0.0566,6e-05,7.52057]
[1777658009020,29.37,78487.7,0.0,-0.05688,6e-05,7.54993]
[1777658009570,29.37,78489.41,0.0,-0.05678,6e-05,7.53945]
[1777658014612,29.37,78495.23,0.0,-0.05641,6e-05,7.50028]
[1777658015110,29.37,78495.23,0.0,-0.05641,6e-05,7.50028]
[1777658015622,29.37,78495.03,0.0,-0.05642,6e-05,7.5014]
[1777658018640,29.37,78514.84,0.0,-0.05527,6e-05,7.38256]
[1777658020654,29.37,78529.49,0.0,-0.05444,6e-05,7.29579]
[1777658025693,29.37,78518.17,0.0,-0.05509,6e-05,7.36394]
[1777658027337,29.37,78504.56,0.0,-0.05588,6e-05,7.44558]
[1777658027705,29.37,78502.76,0.0,-0.05598,6e-05,7.45639]
[1777658028710,29.37,78488.85,0.0,-0.05681,6e-05,7.54154]
[1777658029609,29.37,78488.85,0.0,-0.05681,6e-05,7.54154]
[1777658029718,29.38,78479.6,0.0,-0.05737,6e-05,7.59875]
[1777658034751,29.37,78479.85,0.0,-0.05734,6e-05,7.59609]
[1777658039787,29.37,78473.4,0.0,-0.05772,6e-05,7.63453]
[1777658041306,29.37,78473.4,0.0,-0.05772,6e-05,7.63453]
[1777658041756,29.37,78468.44,0.0,-0.058,6e-05,7.66405]
[1777658043650,29.37,78449.74,0.0,-0.05914,6e-05,7.78]
[1777658043860,29.37,78449.74,0.0,-0.05914,6e-05,7.78]
[1777658044245,29.37,78450.53,0.0,-0.0591,6e-05,7.77526]
[1777658044876,29.37,78450.53,0.0,-0.0591,6e-05,7.77526]
[1777658044976,29.37,78449.93,0.0,-0.05913,6e-05,7.7791]
[1777658051570,29.38,78454.49,0.0,-0.05888,6e-05,7.75382]
[1777658056920,29.39,78455.8,0.0,-0.05885,6e-05,7.75083]
[1777658059006,29.39,78472.72,0.0,-0.05786,6e-05,7.64914]
[1777658062787,29.39,78472.77,0.0,-0.05786,6e-05,7.6498]
[1777658063557,29.39,78479.74,0.0,-0.05746,6e-05,7.60819]
[1777658064299,29.39,78479.74,0.0,-0.05746,6e-05,7.60819]
[1777658064401,29.39,78482.73,0.0,-0.05728,6e-05,7.58978]
[1777658066500,29.39,78482.73,0.0,-0.05728,6e-05,7.58978]
[1777658066509,29.39,78482.94,0.0,-0.05726,6e-05,7.58828]
[1777658069102,29.39,78480.65,0.0,-0.05739,6e-05,7.60152]
[1777658069140,29.39,78474.66,0.0,-0.05774,6e-05,7.6377]
[1777658075037,29.39,78477.07,0.0,-0.05759,6e-05,7.62053]
[1777658080072,29.4,78481.02,0.0,-0.0574,6e-05,7.60096]
[1777658085107,29.41,78488.32,0.0,-0.05702,6e-05,7.56287]
[1777658090142,29.42,78487.86,0.0,-0.0571,6e-05,7.5709]
[1777658095177,29.42,78490.03,0.0,-0.05701,6e-05,7.56191]
[1777658100212,29.43,78495.17,0.0,-0.05676,6e-05,7.53596]
[1777658105247,29.44,78499.03,0.0,-0.05659,6e-05,7.51896]
[1777658110281,29.45,78494.39,0.0,-0.05691,6e-05,7.55109]
[1777658115318,29.46,78496.07,0.0,-0.05686,6e-05,7.54692]
[1777658120352,29.47,78496.9,0.0,-0.05686,6e-05,7.54681]
[1777658125387,29.47,78496.66,0.0,-0.05692,6e-05,7.55309]
[1777658130422,29.48,78500.64,0.0,-0.05673,6e-05,7.53317]
[1777658135458,29.49,78495.38,0.0,-0.05706,6e-05,7.5661]
[1777658140491,29.5,78493.93,0.0,-0.0572,6e-05,7.5803]
[1777658145527,29.5,78487.84,0.0,-0.05758,6e-05,7.61994]
[1777658150563,29.51,78484.12,0.0,-0.05785,6e-05,7.64738]
[1777658155598,29.51,78481.45,0.0,-0.05804,6e-05,7.66687]
[1777658160638,29.52,78490.42,0.0,-0.05756,6e-05,7.61758]
[1777658165668,29.52,78491.1,0.0,-0.05753,6e-05,7.61522]
[1777658166738,29.52,78491.1,0.0,-0.05753,6e-05,7.61522]
[1777658166804,29.52,78489.64,0.0,-0.05762,6e-05,7.62407]
[1777658170157,29.52,78491.16,0.0,-0.05754,6e-05,7.61545]
[1777658170703,29.53,78493.24,0.0,-0.05742,6e-05,7.60328]
[1777658173859,29.53,78501.53,0.0,-0.05693,6e-05,7.55376]
[1777658173914,29.53,78501.57,0.0,-0.05693,6e-05,7.55381]
[1777658176476,29.53,78505.19,0.0,-0.05672,6e-05,7.53206]
[1777658176767,29.53,78505.19,0.0,-0.05672,6e-05,7.53206]
[1777658181112,29.53,78522.1,0.0,-0.05573,6e-05,7.42989]
[1777658181848,29.53,78522.1,0.0,-0.05573,6e-05,7.42989]
[1777658191849,29.52,78523.8,0.0,-0.05561,6e-05,7.41581]
[1777658196885,29.52,78522.02,0.0,-0.05571,6e-05,7.42656]
[1777658201931,29.53,78521.21,0.0,-0.05576,6e-05,7.43162]
[1777658206270,29.53,78538.39,0.0,-0.05478,6e-05,7.33004]
[1777658212716,29.53,78537.23,0.0,-0.05486,6e-05,7.33812]
[1777658218047,29.53,78533.81,0.0,-0.05506,6e-05,7.3594]
[1777658223082,29.53,78537.24,0.0,-0.05488,6e-05,7.33982]
[1777658227110,29.53,78522.44,0.0,-0.05573,6e-05,7.42836]
[1777658232866,29.53,78533.31,0.0,-0.05511,6e-05,7.36437]
[1777658238194,29.53,78531.04,0.0,-0.05525,6e-05,7.37858]
[1777658243225,29.53,78530.37,0.0,-0.05529,6e-05,7.38288]
[1777658248260,29.54,78528.43,0.0,-0.05541,6e-05,7.39494]
[1777658253296,29.54,78527.9,0.0,-0.05542,6e-05,7.39496]
[1777658258331,29.54,78536.41,0.0,-0.05493,6e-05,7.34498]
[1777658263366,29.54,78539.59,0.0,-0.05476,6e-05,7.3267]
[1777658268406,29.54,78541.95,0.0,-0.05463,6e-05,7.3138]
[1777658273443,29.54,78545.58,0.0,-0.05444,6e-05,7.29329]
[1777658278477,29.54,78545.18,0.0,-0.05447,6e-05,7.2964]
[1777658283512,29.54,78545.94,0.0,-0.05443,6e-05,7.29285]
[1777658288547,29.54,78547.14,0.0,-0.05437,6e-05,7.28644]
[1777658293586,29.55,78550.13,0.0,-0.05421,6e-05,7.26979]
[1777658297899,29.55,78564.94,0.0,-0.05339,6e-05,7.18399]
[1777658303655,29.55,78561.09,0.0,-0.05363,6e-05,7.2084]
[1777658308691,29.55,78559.81,0.0,-0.05371,6e-05,7.21748]
[1777658312719,29.55,78531.68,0.0,-0.05529,6e-05,7.38069]
[1777658317754,29.55,78521.44,0.0,-0.05587,6e-05,7.44153]
[1777658322789,29.55,78512.18,0.0,-0.05641,6e-05,7.49646]
[1777658327827,29.55,78529.95,0.0,-0.05538,6e-05,7.3903]
[1777658332859,29.55,78529.77,0.0,-0.05539,6e-05,7.39179]
[1777658337897,29.55,78517.18,0.0,-0.05612,6e-05,7.46703]
[1777658342931,29.55,78512.11,0.0,-0.05641,6e-05,7.49711]
[1777658347967,29.55,78506.71,0.0,-0.05672,6e-05,7.52907]
[1777658353001,29.55,78508.11,0.0,-0.05664,6e-05,7.52014]
[1777658358036,29.55,78512.57,0.0,-0.05637,6e-05,7.49311]
[1777658363071,29.55,78510.21,0.0,-0.05651,6e-05,7.50706]
[1777658368106,29.55,78508.44,0.0,-0.05661,6e-05,7.51741]
[1777658373852,29.55,78519.99,0.0,-0.05591,6e-05,7.44451]
[1777658379342,29.55,78521.99,0.0,-0.0558,6e-05,7.43273]
[1777658385225,29.55,78516.11,0.0,-0.05614,6e-05,7.46805]
[1777658391268,29.55,78514.87,0.0,-0.05621,6e-05,7.47545]
[1777658396301,29.55,78512.94,0.0,-0.05632,6e-05,7.48697]
[1777658401338,29.55,78509.72,0.0,-0.05651,6e-05,7.506]
[1777658402448,29.55,78529.49,0.0,-0.05537,6e-05,7.38797]
[1777658408386,29.55,78529.91,0.0,-0.05535,6e-05,7.38643]
[1777658414137,29.55,78527.68,0.0,-0.05548,6e-05,7.40021]
[1777658419463,29.55,78529.66,0.0,-0.05538,6e-05,7.3892]
[1777658424498,29.56,78524.45,0.0,-0.05568,6e-05,7.42096]
[1777658429533,29.56,78520.67,0.0,-0.05591,6e-05,7.44381]
[1777658432554,29.56,78532.06,0.0,-0.05523,6e-05,7.37287]
[1777658437589,29.56,78535.54,0.0,-0.05504,6e-05,7.35287]
[1777658442624,29.56,78538.25,0.0,-0.05489,6e-05,7.33771]
[1777658445523,29.56,78537.19,0.0,-0.05495,6e-05,7.34412]
[1777658450680,29.56,78550.5,0.0,-0.05421,6e-05,7.26681]
[1777658455643,29.56,78545.88,0.0,-0.05448,6e-05,7.29508]
[1777658456722,29.56,78527.59,0.0,-0.05553,6e-05,7.40352]
[1777658461757,29.56,78516.17,0.0,-0.05618,6e-05,7.47131]
[1777658467138,29.56,78510.47,0.0,-0.05651,6e-05,7.50488]
[1777658472837,29.56,78498.24,0.0,-0.05721,6e-05,7.57709]
[1777658477889,29.56,78491.37,0.0,-0.05761,6e-05,7.6177]
[1777658481916,29.56,78477.24,0.0,-0.05843,6e-05,7.70161]
[1777658487156,29.55,78474.6,0.0,-0.05857,6e-05,7.7162]
[1777658492752,29.55,78461.46,0.0,-0.05931,6e-05,7.79015]
[1777658495476,29.55,78457.54,0.0,-0.05953,6e-05,7.81267]
[1777658496013,29.55,78456.43,0.0,-0.0596,6e-05,7.81897]
[1777658498136,29.54,78439.13,0.0,-0.06064,6e-05,7.92439]
[1777658504061,29.54,78434.38,0.0,-0.06094,6e-05,7.95436]
[1777658505222,29.54,78434.38,0.0,-0.06094,6e-05,7.95436]
[1777658506075,29.54,78434.87,0.0,-0.06089,6e-05,7.94979]
[1777658511111,29.54,78436.1,0.0,-0.06078,6e-05,7.93839]
[1777658516145,29.53,78441.37,0.0,-0.06042,6e-05,7.90217]
[1777658519922,29.53,78438.44,0.0,-0.06058,6e-05,7.91821]
[1777658520174,29.53,78434.35,0.0,-0.06083,6e-05,7.94282]
[1777658521842,29.52,78428.62,0.0,-0.06117,6e-05,7.97762]
[1777658522189,29.52,78430.9,0.0,-0.06103,6e-05,7.96299]
[1777658525737,29.52,78441.81,0.0,-0.06034,6e-05,7.89423]
[1777658527180,29.52,78439.61,0.0,-0.06047,6e-05,7.90748]
[1777658527281,29.52,78434.76,0.0,-0.06077,6e-05,7.93718]
[1777658527979,29.52,78434.76,0.0,-0.06077,6e-05,7.93718]
[1777658528086,29.52,78434.76,0.0,-0.06077,6e-05,7.93718]
[1777658528230,29.52,78434.76,0.0,-0.06077,6e-05,7.9368]
[1777658533263,29.52,78442.1,0.0,-0.06029,6e-05,7.88921]
[1777658534395,29.52,78440.51,0.0,-0.06039,6e-05,7.89869]
[1777658535279,29.52,78439.42,0.0,-0.06045,6e-05,7.90506]
[1777658535903,29.52,78439.42,0.0,-0.06045,6e-05,7.90506]
[1777658536286,29.51,78439.04,0.0,-0.06047,6e-05,7.90663]
[1777658538298,29.51,78439.85,0.0,-0.0604,6e-05,7.90004]
[1777658540640,29.51,78443.57,0.0,-0.06016,6e-05,7.87548]
[1777658541321,29.51,78442.48,0.0,-0.06022,6e-05,7.88148]
[1777658546355,29.5,78441.62,0.0,-0.06025,6e-05,7.88454]
[1777658550677,29.5,78441.53,0.0,-0.06024,6e-05,7.884]
[1777658550740,29.5,78440.5,0.0,-0.0603,6e-05,7.89001]
[1777658555050,29.5,78428.98,0.0,-0.06099,6e-05,7.95812]
[1777658555135,29.5,78444.62,0.0,-0.06003,6e-05,7.86091]
[1777658555994,29.5,78444.62,0.0,-0.06003,6e-05,7.86091]
[1777658561476,29.5,78459.2,0.0,-0.0591,6e-05,7.76761]
[1777658566515,29.49,78453.68,0.0,-0.05941,6e-05,7.79871]
[1777658570964,29.49,78436.99,0.0,-0.0604,6e-05,7.89866]
[1777658572032,29.49,78454.11,0.0,-0.05935,6e-05,7.79221]
[1777658577591,29.48,78453.64,0.0,-0.05935,6e-05,7.79242]
[1777658582628,29.48,78454.9,0.0,-0.05925,6e-05,7.78198]
[1777658587944,29.47,78464.34,0.0,-0.05866,6e-05,7.72229]
[1777658589785,29.47,78464.34,0.0,-0.05865,6e-05,7.72148]
[1777658589830,29.47,78464.85,0.0,-0.05861,6e-05,7.71755]
[1777658590933,29.47,78464.85,0.0,-0.05861,6e-05,7.71755]
[1777658591293,29.47,78464.85,0.0,-0.05861,6e-05,7.71755]
[1777658591029,29.47,78465.26,0.0,-0.05859,6e-05,7.71464]
[1777658591815,29.47,78481.21,0.0,-0.05763,6e-05,7.61744]
[1777658596977,29.47,78490.05,0.0,-0.0571,6e-05,7.56277]
[1777658602360,29.47,78491.73,0.0,-0.05699,6e-05,7.55193]
[1777658607803,29.47,78492.82,0.0,-0.05692,6e-05,7.54413]
[1777658612838,29.47,78496.82,0.0,-0.05665,6e-05,7.51558]
[1777658617873,29.46,78501.1,0.0,-0.0564,6e-05,7.48931]
[1777658622908,29.46,78499.74,0.0,-0.05647,6e-05,7.49709]
[1777658627943,29.46,78501.1,0.0,-0.05639,6e-05,7.48869]
[1777658632978,29.46,78500.73,0.0,-0.05641,6e-05,7.49062]
[1777658638020,29.46,78499.37,0.0,-0.05648,6e-05,7.4982]
[1777658643051,29.46,78501.8,0.0,-0.05634,6e-05,7.48308]
[1777658649093,29.46,78503.57,0.0,-0.05623,6e-05,7.47193]
[1777658654127,29.46,78501.01,0.0,-0.05637,6e-05,7.4869]
[1777658659169,29.46,78500.63,0.0,-0.05639,6e-05,7.48875]
[1777658664198,29.46,78493.54,0.0,-0.0568,6e-05,7.53083]
[1777658669239,29.46,78498.72,0.0,-0.05649,6e-05,7.49905]
[1777658674275,29.46,78503.68,0.0,-0.05618,6e-05,7.46547]
[1777658679312,29.46,78516.19,0.0,-0.05545,6e-05,7.391]
[1777658681067,29.46,78523.69,0.0,-0.05503,6e-05,7.34651]
[1777658681324,29.46,78527.83,0.0,-0.05479,6e-05,7.32213]
[1777658686359,29.46,78525.01,0.0,-0.05496,6e-05,7.33967]
[1777658688352,29.46,78525.47,0.0,-0.05493,6e-05,7.33708]
[1777658688443,29.46,78525.54,0.0,-0.05493,6e-05,7.33681]
[1777658693514,29.46,78519.64,0.0,-0.05528,6e-05,7.37255]
[1777658699451,29.46,78522.8,0.0,-0.0551,6e-05,7.35421]
[1777658704486,29.46,78518.52,0.0,-0.05535,6e-05,7.37998]
[1777658706500,29.46,78501.95,0.0,-0.05631,6e-05,7.47921]
[1777658710529,29.46,78487.61,0.0,-0.05714,6e-05,7.56497]
[1777658712542,29.46,78472.29,0.0,-0.05805,6e-05,7.65745]
[1777658717582,29.46,78495.08,0.0,-0.05668,6e-05,7.51776]
[1777658722613,29.46,78504.78,0.0,-0.05612,6e-05,7.45928]
[1777658727648,29.46,78499.39,0.0,-0.05643,6e-05,7.49153]
[1777658732690,29.46,78502.68,0.0,-0.05621,6e-05,7.46815]
[1777658737719,29.46,78501.53,0.0,-0.05628,6e-05,7.47514]
[1777658740141,29.46,78508.2,0.0,-0.05589,6e-05,7.43516]
[1777658740142,29.46,78508.83,0.0,-0.05586,6e-05,7.43154]
[1777658743626,29.46,78506.61,0.0,-0.05599,6e-05,7.44497]
[1777658743766,29.46,78504.85,0.0,-0.05609,6e-05,7.45557]
[1777658747153,29.46,78503.34,0.0,-0.05618,6e-05,7.46473]
[1777658747254,29.46,78505.18,0.0,-0.05607,6e-05,7.45373]
[1777658747731,29.46,78505.18,0.0,-0.05607,6e-05,7.45373]
[1777658748264,29.46,78505.18,0.0,-0.05607,6e-05,7.45373]
[1777658748865,29.46,78504.27,0.0,-0.05612,6e-05,7.45923]
[1777658748901,29.46,78503.44,0.0,-0.05617,6e-05,7.46421]
[1777658753521,29.46,78499.57,0.0,-0.0564,6e-05,7.48752]
[1777658754271,29.46,78514.06,0.0,-0.05556,6e-05,7.40068]
[1777658756556,29.46,78540.03,0.0,-0.05408,6e-05,7.24711]
[1777658761846,29.46,78540.4,0.0,-0.05407,6e-05,7.24639]
[1777658763902,29.46,78558.79,0.0,-0.05305,6e-05,7.13874]
[1777658766042,29.46,78561.73,0.0,-0.05288,6e-05,7.12159]
[1777658766138,29.46,78560.35,0.0,-0.05296,6e-05,7.12953]
[1777658766655,29.46,78560.35,0.0,-0.05296,6e-05,7.12953]
[1777658766923,29.46,78560.35,0.0,-0.05296,6e-05,7.12941]
[1777658768068,29.46,78560.35,0.0,-0.05296,6e-05,7.12941]
[1777658768170,29.46,78560.62,0.0,-0.05294,6e-05,7.12771]
[1777658769016,29.46,78560.62,0.0,-0.05294,6e-05,7.12771]
[1777658769041,29.46,78559.26,0.0,-0.05302,6e-05,7.13551]
[1777658771958,29.46,78542.99,0.0,-0.05393,6e-05,7.23098]
[1777658776993,29.46,78532.31,0.0,-0.05454,6e-05,7.29522]
[1777658782028,29.46,78530.14,0.0,-0.05467,6e-05,7.30897]
[1777658787065,29.47,78520.97,0.0,-0.0552,6e-05,7.36402]
[1777658791116,29.47,78525.12,0.0,-0.05497,6e-05,7.33958]
[1777658791195,29.47,78524.26,0.0,-0.05499,6e-05,7.34132]
[1777658797134,29.47,78521.66,0.0,-0.05515,6e-05,7.35727]
[1777658802168,29.47,78531.44,0.0,-0.0546,6e-05,7.29982]
[1777658807203,29.47,78533.84,0.0,-0.05447,6e-05,7.28641]
[1777658812263,29.47,78534.12,0.0,-0.05446,6e-05,7.2854]
[1777658812341,29.47,78538.57,0.0,-0.05421,6e-05,7.25929]
[1777658818280,29.47,78538.48,0.0,-0.05422,6e-05,7.26092]
[1777658823320,29.47,78536.35,0.0,-0.05435,6e-05,7.27444]
[1777658826127,29.47,78538.43,0.0,-0.05424,6e-05,7.26233]
[1777658826337,29.47,78538.3,0.0,-0.05424,6e-05,7.26325]
[1777658828350,29.47,78524.21,0.0,-0.05505,6e-05,7.34692]
[1777658832113,29.47,78525.77,0.0,-0.05496,6e-05,7.33777]
[1777658832378,29.47,78524.3,0.0,-0.05504,6e-05,7.34653]
[1777658832737,29.47,78524.3,0.0,-0.05504,6e-05,7.34653]
[1777658833407,29.47,78524.07,0.0,-0.05506,6e-05,7.34789]
[1777658835400,29.47,78498.17,0.0,-0.05655,6e-05,7.50253]
[1777658838422,29.47,78484.86,0.0,-0.05733,6e-05,7.58197]
[1777658843456,29.47,78475.97,0.0,-0.05784,6e-05,7.63418]
[1777658846477,29.47,78489.11,0.0,-0.05705,6e-05,7.55378]
[1777658851513,29.47,78485.77,0.0,-0.05722,6e-05,7.56938]
[1777658856550,29.47,78479.4,0.0,-0.05758,6e-05,7.60682]
[1777658861583,29.46,78467.49,0.0,-0.05828,6e-05,7.67762]
[1777658866617,29.46,78467.22,0.0,-0.05827,6e-05,7.67752]
[1777658871653,29.46,78468.21,0.0,-0.0582,6e-05,7.66983]
[1777658876688,29.45,78461.29,0.0,-0.0586,6e-05,7.71054]
[1777658881723,29.45,78449.56,0.0,-0.05929,6e-05,7.7805]
[1777658886759,29.45,78459.28,0.0,-0.05868,6e-05,7.71892]
[1777658890786,29.45,78473.69,0.0,-0.05781,6e-05,7.6298]
[1777658895822,29.44,78481.55,0.0,-0.05733,6e-05,7.58105]
[1777658900856,29.44,78479.35,0.0,-0.05745,6e-05,7.59354]
[1777658905892,29.44,78478.9,0.0,-0.05747,6e-05,7.59535]
[1777658910926,29.44,78483.73,0.0,-0.05718,6e-05,7.56513]
[1777658916969,29.44,78483.22,0.0,-0.05717,6e-05,7.56365]
[1777658920162,29.44,78483.09,0.0,-0.05718,6e-05,7.56409]
[1777658920231,29.44,78484.42,0.0,-0.0571,6e-05,7.55586]
[1777658921398,29.44,78484.42,0.0,-0.0571,6e-05,7.55586]
[1777658921410,29.44,78481.64,0.0,-0.05726,6e-05,7.57252]
[1777658927039,29.44,78477.12,0.0,-0.05751,6e-05,7.59864]
[1777658932075,29.43,78479.29,0.0,-0.05737,6e-05,7.5842]
[1777658937496,29.43,78476.79,0.0,-0.05751,6e-05,7.59839]
[1777658937571,29.43,78493.96,0.0,-0.0565,6e-05,7.49415]
[1777658938143,29.43,78493.96,0.0,-0.0565,6e-05,7.49415]
[1777658938179,29.43,78493.51,0.0,-0.05652,6e-05,7.49686]
[1777658944158,29.43,78498.42,0.0,-0.05623,6e-05,7.46682]
[1777658949193,29.43,78499.89,0.0,-0.05614,6e-05,7.45761]
[1777658954230,29.43,78503.6,0.0,-0.05592,6e-05,7.43517]
[1777658957317,29.43,78503.53,0.0,-0.05593,6e-05,7.4355]
[1777658957355,29.43,78495.33,0.0,-0.0564,6e-05,7.4847]
[1777658963292,29.43,78495.66,0.0,-0.05638,6e-05,7.48195]
[1777658964575,29.43,78495.66,0.0,-0.05638,6e-05,7.48195]
[1777658964676,29.43,78494.36,0.0,-0.05645,6e-05,7.48954]
[1777658970343,29.43,78492.38,0.0,-0.05656,6e-05,7.50088]
[1777658971246,29.43,78492.38,0.0,-0.05656,6e-05,7.50088]
[1777658971349,29.43,78489.99,0.0,-0.05668,6e-05,7.51166]
[1777658976382,29.42,78479.07,0.0,-0.05728,6e-05,7.57378]
[1777658978126,29.42,78484.69,0.0,-0.05694,6e-05,7.53874]
[1777658978398,29.42,78488.77,0.0,-0.05669,6e-05,7.51313]
[1777658980956,29.42,78490.49,0.0,-0.05658,6e-05,7.50172]
[1777658981418,29.42,78493.7,0.0,-0.05639,6e-05,7.48225]
[1777658986453,29.41,78488.48,0.0,-0.05669,6e-05,7.5132]
[1777658991488,29.41,78484.31,0.0,-0.05693,6e-05,7.53745]
[1777658993570,29.41,78484.84,0.0,-0.0569,6e-05,7.53424]
[1777658993586,29.41,78477.34,0.0,-0.05734,6e-05,7.57934]
[1777658996522,29.41,78463.37,0.0,-0.05817,6e-05,7.66386]
[1777659001558,29.41,78465.05,0.0,-0.05805,6e-05,7.65158]
[1777659006596,29.41,78460.8,0.0,-0.05829,6e-05,7.67592]
[1777659011631,29.4,78458.97,0.0,-0.05838,6e-05,7.6854]
[1777659016663,29.4,78474.71,0.0,-0.05743,6e-05,7.58817]
[1777659018029,29.4,78476.38,0.0,-0.05732,6e-05,7.57783]
[1777659018677,29.4,78476.41,0.0,-0.05732,6e-05,7.57745]
[1777659023713,29.4,78475.1,0.0,-0.05739,6e-05,7.58438]
[1777659024136,29.4,78475.1,0.0,-0.05739,6e-05,7.58438]
[1777659024719,29.4,78475.3,0.0,-0.05738,6e-05,7.58295]
[1777659025007,29.4,78475.3,0.0,-0.05738,6e-05,7.58295]
[1777659025727,29.4,78476.01,0.0,-0.05733,6e-05,7.57844]
[1777659026049,29.4,78476.01,0.0,-0.05733,6e-05,7.57844]
[1777659026733,29.4,78479.33,0.0,-0.05713,6e-05,7.55813]
[1777659030016,29.4,78482.22,0.0,-0.05696,6e-05,7.54021]
[1777659035795,29.4,78478.29,0.0,-0.05716,6e-05,7.55959]
[1777659040831,29.39,78472.54,0.0,-0.05749,6e-05,7.59353]
[1777659045865,29.39,78464.84,0.0,-0.05794,6e-05,7.63933]
[1777659050903,29.39,78463.64,0.0,-0.058,6e-05,7.64525]
[1777659055938,29.39,78472.07,0.0,-0.05748,6e-05,7.59267]
[1777659060489,29.39,78470.05,0.0,-0.05759,6e-05,7.60406]
[1777659066007,29.38,78478.98,0.0,-0.05704,6e-05,7.54788]
[1777659070578,29.38,78478.51,0.0,-0.05705,6e-05,7.54836]
[1777659070600,29.38,78478.51,0.0,-0.05705,6e-05,7.54836]
[1777659070621,29.38,78479.44,0.0,-0.05699,6e-05,7.54194]
[1777659071668,29.38,78479.44,0.0,-0.05699,6e-05,7.54194]
[1777659071769,29.38,78487.27,0.0,-0.05651,6e-05,7.49302]
[1777659072240,29.38,78487.27,0.0,-0.05651,6e-05,7.49302]
[1777659072243,29.38,78489.67,0.0,-0.05637,6e-05,7.47854]
[1777659073804,29.38,78489.67,0.0,-0.05637,6e-05,7.47854]
[1777659073827,29.38,78490.58,0.0,-0.05631,6e-05,7.47229]
[1777659079099,29.38,78489.87,0.0,-0.05635,6e-05,7.4763]
[1777659082363,29.38,78489.79,0.0,-0.05635,6e-05,7.47666]
[1777659082421,29.37,78490.14,0.0,-0.05633,6e-05,7.47449]
[1777659084504,29.37,78488.64,0.0,-0.05642,6e-05,7.48342]
[1777659084949,29.37,78486.42,0.0,-0.05655,6e-05,7.49675]
[1777659090178,29.37,78484.67,0.0,-0.05665,6e-05,7.50677]
[1777659095213,29.37,78475.83,0.0,-0.05714,6e-05,7.55606]
[1777659100248,29.37,78475.95,0.0,-0.05712,6e-05,7.55446]
[1777659106291,29.37,78477.16,0.0,-0.05703,6e-05,7.54488]
[1777659108707,29.37,78477.37,0.0,-0.05701,6e-05,7.54346]
[1777659108808,29.37,78477.49,0.0,-0.057,6e-05,7.54245]
[1777659114259,29.37,78483.25,0.0,-0.05666,6e-05,7.50716]
[1777659114943,29.37,78483.25,0.0,-0.05666,6e-05,7.50716]
[1777659115417,29.37,78477.98,0.0,-0.05697,6e-05,7.53892]
[1777659115513,29.37,78475.79,0.0,-0.0571,6e-05,7.5522]
[1777659121401,29.36,78473.43,0.0,-0.05723,6e-05,7.56558]
[1777659123913,29.36,78475.8,0.0,-0.05709,6e-05,7.55104]
[1777659123985,29.36,78477.96,0.0,-0.05696,6e-05,7.5377]
[1777659129453,29.36,78482.89,0.0,-0.05666,6e-05,7.50745]
[1777659134489,29.36,78478.53,0.0,-0.05692,6e-05,7.53348]
[1777659139525,29.36,78482.18,0.0,-0.0567,6e-05,7.51101]
[1777659140665,29.36,78482.18,0.0,-0.0567,6e-05,7.51101]
[1777659141126,29.36,78479.28,0.0,-0.05687,6e-05,7.52842]
[1777659141537,29.36,78478.96,0.0,-0.05689,6e-05,7.53036]
[1777659144445,29.36,78467.46,0.0,-0.05757,6e-05,7.59995]
[1777659144558,29.36,78467.46,0.0,-0.05756,6e-05,7.59975]
[1777659149598,29.36,78462.35,0.0,-0.05786,6e-05,7.62989]
[1777659150984,29.36,78462.35,0.0,-0.05786,6e-05,7.62989]
[1777659156465,29.36,78470.81,0.0,-0.05732,6e-05,7.57378]
[1777659158011,29.36,78470.73,0.0,-0.05733,6e-05,7.57427]
[1777659159225,29.36,78465.96,0.0,-0.05761,6e-05,7.6029]
[1777659164701,29.35,78453.46,0.0,-0.05828,6e-05,7.67147]
[1777659165405,29.35,78453.46,0.0,-0.05828,6e-05,7.67147]
[1777659166042,29.35,78453.46,0.0,-0.05828,6e-05,7.67147]
[1777659165708,29.34,78443.41,0.0,-0.05888,6e-05,7.73288]
[1777659166715,29.34,78445.66,0.0,-0.05874,6e-05,7.71872]
[1777659168147,29.34,78445.2,0.0,-0.05877,6e-05,7.72124]
[1777659168728,29.34,78446.17,0.0,-0.05871,6e-05,7.71497]
[1777659170419,29.34,78446.13,0.0,-0.05871,6e-05,7.71522]
[1777659170840,29.34,78475.8,0.0,-0.05693,6e-05,7.53373]
[1777659171497,29.34,78475.8,0.0,-0.05693,6e-05,7.53373]
[1777659172775,29.34,78503.74,0.0,-0.0553,6e-05,7.36542]
[1777659177852,29.34,78510.74,0.0,-0.05489,6e-05,7.32348]
[1777659183851,29.34,78511.71,0.0,-0.05482,6e-05,7.31577]
[1777659188885,29.34,78511.47,0.0,-0.05482,6e-05,7.31567]
[1777659193922,29.33,78509.29,0.0,-0.05493,6e-05,7.32716]
[1777659195930,29.33,78508.95,0.0,-0.05495,6e-05,7.32889]
[1777659195938,29.33,78519.1,0.0,-0.05436,6e-05,7.2682]
[1777659197337,29.33,78519.1,0.0,-0.05436,6e-05,7.26793]
[1777659197949,29.33,78523.79,0.0,-0.05409,6e-05,7.23992]
[1777659202984,29.33,78521.34,0.0,-0.05424,6e-05,7.25529]
[1777659208020,29.34,78526.79,0.0,-0.05395,6e-05,7.22504]
[1777659213057,29.34,78528.01,0.0,-0.05388,6e-05,7.21646]
[1777659218093,29.34,78524.06,0.0,-0.05412,6e-05,7.24183]
[1777659223139,29.35,78516.71,0.0,-0.05455,6e-05,7.28694]
[1777659228176,29.35,78515.15,0.0,-0.05466,6e-05,7.29777]
[1777659229663,29.35,78512.06,0.0,-0.05484,6e-05,7.31645]
[1777659230185,29.35,78505.81,0.0,-0.0552,6e-05,7.35399]
[1777659230255,29.35,78505.81,0.0,-0.0552,6e-05,7.35399]
[1777659231191,29.35,78503.33,0.0,-0.05534,6e-05,7.36903]
[1777659236225,29.35,78500.45,0.0,-0.05552,6e-05,7.38727]
[1777659241260,29.35,78499.02,0.0,-0.05561,6e-05,7.39681]
[1777659246295,29.35,78499.01,0.0,-0.05562,6e-05,7.3979]
[1777659251411,29.36,78502.37,0.0,-0.05544,6e-05,7.37873]
[1777659255144,29.36,78501.17,0.0,-0.05551,6e-05,7.38669]
[1777659255216,29.36,78499.99,0.0,-0.05559,6e-05,7.39428]
[1777659256823,29.36,78499.8,0.0,-0.0556,6e-05,7.39542]
[1777659256872,29.36,78489.47,0.0,-0.0562,6e-05,7.45793]
[1777659262408,29.36,78497.73,0.0,-0.05573,6e-05,7.40918]
[1777659266435,29.36,78483.31,0.0,-0.05658,6e-05,7.49666]
[1777659271470,29.36,78484.5,0.0,-0.05649,6e-05,7.48628]
[1777659276504,29.36,78483.94,0.0,-0.05652,6e-05,7.48989]
[1777659281539,29.36,78490.09,0.0,-0.05616,6e-05,7.4529]
[1777659286575,29.36,78490.61,0.0,-0.05614,6e-05,7.45013]
[1777659291610,29.36,78492.11,0.0,-0.05602,6e-05,7.43828]
[1777659296645,29.35,78491.93,0.0,-0.05599,6e-05,7.43502]
[1777659301681,29.35,78493.4,0.0,-0.05587,6e-05,7.4226]
[1777659305710,29.34,78510.4,0.0,-0.05486,6e-05,7.31841]
[1777659310743,29.34,78505.36,0.0,-0.05513,6e-05,7.34573]
[1777659314676,29.34,78516.44,0.0,-0.05448,6e-05,7.27824]
[1777659314771,29.33,78517.27,0.0,-0.05443,6e-05,7.27271]
[1777659319806,29.33,78509.14,0.0,-0.05486,6e-05,7.31783]
[1777659321274,29.33,78509.14,0.0,-0.05486,6e-05,7.31783]
[1777659321820,29.33,78508.47,0.0,-0.05489,6e-05,7.32051]
[1777659326575,29.31,78508.04,0.0,-0.05483,6e-05,7.31472]
[1777659326854,29.3,78507.81,0.0,-0.05479,6e-05,7.30979]
[1777659331890,29.26,78508.85,0.0,-0.05443,6e-05,7.271]
[1777659336926,29.22,78518.82,0.0,-0.05361,6e-05,7.18564]
[1777659341961,29.21,78531.94,0.0,-0.05284,6e-05,7.10448]
[1777659346996,29.2,78529.94,0.0,-0.05291,6e-05,7.11247]
[1777659352036,29.2,78535.36,0.0,-0.05258,6e-05,7.07694]
[1777659357065,29.19,78527.5,0.0,-0.05298,6e-05,7.1193]
[1777659362104,29.19,78525.49,0.0,-0.05305,6e-05,7.12698]
[1777659363608,29.19,78520.45,0.0,-0.05334,6e-05,7.15668]
[1777659364115,29.18,78519.24,0.0,-0.05341,6e-05,7.16372]
[1777659367843,29.18,78520.61,0.0,-0.05332,6e-05,7.15526]
[1777659368143,29.18,78519.12,0.0,-0.05341,6e-05,7.16395]
[1777659369860,29.18,78519.39,0.0,-0.05339,6e-05,7.16223]
[1777659370159,29.18,78520.16,0.0,-0.05335,6e-05,7.15755]
[1777659374740,29.18,78510.2,0.0,-0.05389,6e-05,7.21486]
[1777659375390,29.18,78509.94,0.0,-0.05391,6e-05,7.21622]
[1777659376200,29.18,78509.34,0.0,-0.05394,6e-05,7.21961]
[1777659377208,29.18,78495.55,0.0,-0.05473,6e-05,7.30214]
[1777659382242,29.18,78481.71,0.0,-0.05555,6e-05,7.38701]
[1777659387277,29.18,78482.11,0.0,-0.05553,6e-05,7.38466]
[1777659392312,29.18,78489.39,0.0,-0.05507,6e-05,7.33599]
[1777659397350,29.18,78482.34,0.0,-0.05547,6e-05,7.37701]
[1777659401211,29.18,78483.99,0.0,-0.05537,6e-05,7.36718]
[1777659406409,29.18,78482.92,0.0,-0.05544,6e-05,7.37392]
[1777659411445,29.18,78482.9,0.0,-0.05544,6e-05,7.37428]
[1777659413881,29.18,78481.69,0.0,-0.05551,6e-05,7.3816]
[1777659415072,29.18,78480.94,0.0,-0.05555,6e-05,7.38615]
[1777659415108,29.18,78459.6,0.0,-0.05681,6e-05,7.51549]
[1777659417487,29.17,78441.34,0.0,-0.05786,6e-05,7.62309]
[1777659419966,29.17,78438.26,0.0,-0.05805,6e-05,7.6417]
[1777659422519,29.17,78437.41,0.0,-0.05809,6e-05,7.64582]
[1777659422537,29.17,78439.98,0.0,-0.05793,6e-05,7.62965]
[1777659424037,29.17,78439.98,0.0,-0.05793,6e-05,7.62965]
[1777659424086,29.17,78444.44,0.0,-0.05766,6e-05,7.60189]
[1777659426177,29.15,78452.43,0.0,-0.05703,6e-05,7.53803]
[1777659426277,29.15,78452.28,0.0,-0.05704,6e-05,7.53831]
[1777659431361,29.14,78470.05,0.0,-0.05597,6e-05,7.42877]
[1777659436624,29.14,78470.9,0.0,-0.05592,6e-05,7.42373]
[1777659441659,29.14,78475.78,0.0,-0.05564,6e-05,7.3944]
[1777659444340,29.14,78474.78,0.0,-0.0557,6e-05,7.40051]
[1777659449715,29.14,78474.1,0.0,-0.05574,6e-05,7.40479]
[1777659454750,29.15,78471.64,0.0,-0.05586,6e-05,7.41651]
[1777659459784,29.15,78477.97,0.0,-0.0555,6e-05,7.37883]
[1777659465276,29.15,78477.34,0.0,-0.05554,6e-05,7.38314]
[1777659468154,29.15,78484.12,0.0,-0.05515,6e-05,7.34278]
[1777659468164,29.15,78484.17,0.0,-0.05515,6e-05,7.34285]
[1777659473882,29.14,78485.94,0.0,-0.05502,6e-05,7.32997]
[1777659476959,29.14,78486.34,0.0,-0.05499,6e-05,7.32635]
[1777659477112,29.14,78487.08,0.0,-0.05494,6e-05,7.32068]
[1777659478524,29.14,78487.08,0.0,-0.05494,6e-05,7.32068]
[1777659478919,29.14,78487.96,0.0,-0.05488,6e-05,7.31511]
[1777659483051,29.14,78489.64,0.0,-0.05477,6e-05,7.30398]
[1777659483953,29.14,78489.64,0.0,-0.05477,6e-05,7.30371]
[1777659488988,29.13,78489.33,0.0,-0.05475,6e-05,7.3011]
[1777659491824,29.13,78491.56,0.0,-0.0546,6e-05,7.28564]
[1777659492009,29.13,78487.32,0.0,-0.05483,6e-05,7.31005]
[1777659497044,29.12,78490.11,0.0,-0.05465,6e-05,7.29113]
[1777659502081,29.12,78491.35,0.0,-0.05457,6e-05,7.28244]
[1777659507114,29.12,78490.84,0.0,-0.05458,6e-05,7.28394]
[1777659512151,29.12,78489.52,0.0,-0.05462,6e-05,7.28632]
[1777659517185,29.11,78491.4,0.0,-0.05447,6e-05,7.27089]
[1777659522218,29.1,78486.14,0.0,-0.05475,6e-05,7.29984]
[1777659527254,29.1,78481.17,0.0,-0.05504,6e-05,7.3297]
[1777659532290,29.1,78486.78,0.0,-0.0547,6e-05,7.29463]
[1777659533202,29.1,78486.78,0.0,-0.0547,6e-05,7.29463]
[1777659533300,29.1,78490.72,0.0,-0.05447,6e-05,7.27078]
[1777659538334,29.1,78491.12,0.0,-0.05441,6e-05,7.26505]
[1777659540398,29.1,78507.89,0.0,-0.05345,6e-05,7.16413]
[1777659542360,29.09,78522.26,0.0,-0.05261,6e-05,7.07644]
[1777659545381,29.09,78535.36,0.0,-0.05186,6e-05,6.99774]
[1777659550416,29.08,78524.84,0.0,-0.05242,6e-05,7.05651]
[1777659555451,29.08,78529.22,0.0,-0.05215,6e-05,7.02757]
[1777659561493,29.07,78524.59,0.0,-0.05237,6e-05,7.05095]
[1777659566529,29.07,78534.22,0.0,-0.0518,6e-05,6.99121]
[1777659568543,29.07,78549.03,0.0,-0.05098,5e-05,6.90384]
[1777659573579,29.06,78535.35,0.0,-0.05169,6e-05,6.97775]
[1777659578612,29.06,78536.0,0.0,-0.05162,6e-05,6.9712]
[1777659583648,29.05,78534.95,0.0,-0.05166,6e-05,6.97445]
[1777659588683,29.05,78538.52,0.0,-0.05143,6e-05,6.95067]
[1777659593718,29.04,78538.61,0.0,-0.0514,6e-05,6.94736]
[1777659598755,29.04,78535.06,0.0,-0.05157,6e-05,6.96532]
[1777659604378,29.04,78536.41,0.0,-0.05147,6e-05,6.9551]
[1777659609830,29.03,78543.58,0.0,-0.05104,5e-05,6.90949]
[1777659614865,29.03,78542.62,0.0,-0.05107,5e-05,6.91266]
[1777659619900,29.02,78538.12,0.0,-0.0513,6e-05,6.93642]
[1777659624935,29.02,78538.38,0.0,-0.05126,6e-05,6.93232]
[1777659629970,29.01,78552.14,0.0,-0.05049,5e-05,6.8501]
[1777659635011,29.01,78557.11,0.0,-0.05018,5e-05,6.81627]
[1777659640041,29.01,78554.98,0.0,-0.05028,5e-05,6.82696]
[1777659645077,29.01,78548.86,0.0,-0.05059,5e-05,6.86051]
[1777659649116,29.0,78565.55,0.0,-0.04968,5e-05,6.76287]
[1777659650761,29.0,78565.94,0.0,-0.04966,5e-05,6.76042]
[1777659651122,29.0,78566.94,0.0,-0.0496,5e-05,6.75448]
[1777659652685,29.0,78566.94,0.0,-0.0496,5e-05,6.75448]
[1777659653136,29.0,78561.66,0.0,-0.04988,5e-05,6.78443]
[1777659658171,29.0,78562.2,0.0,-0.04984,5e-05,6.78018]
[1777659663206,29.0,78559.8,0.0,-0.04996,5e-05,6.7928]
[1777659668241,29.0,78560.89,0.0,-0.04989,5e-05,6.78517]
[1777659673276,28.99,78562.23,0.0,-0.0498,5e-05,6.77612]
[1777659678312,28.99,78563.1,0.0,-0.04975,5e-05,6.76974]
[1777659683346,28.99,78563.94,0.0,-0.04968,5e-05,6.76324]
[1777659688381,28.99,78564.94,0.0,-0.04962,5e-05,6.75616]
[1777659691402,28.99,78550.59,0.0,-0.05036,5e-05,6.83447]
[1777659696436,28.98,78548.51,0.0,-0.05046,5e-05,6.84454]
[1777659702479,28.98,78546.26,0.0,-0.05056,5e-05,6.8551]
[1777659707514,28.97,78544.05,0.0,-0.05066,5e-05,6.86583]
[1777659712550,28.97,78537.99,0.0,-0.05097,5e-05,6.89892]
[1777659717584,28.97,78534.44,0.0,-0.05114,6e-05,6.91708]
[1777659721613,28.96,78548.45,0.0,-0.05036,5e-05,6.83378]
[1777659726648,28.96,78554.63,0.0,-0.05001,5e-05,6.79639]
[1777659731684,28.96,78551.13,0.0,-0.05018,5e-05,6.81514]
[1777659736719,28.96,78546.16,0.0,-0.05044,5e-05,6.84244]
[1777659741754,28.95,78543.64,0.0,-0.05056,5e-05,6.85535]
[1777659746789,28.95,78555.34,0.0,-0.04991,5e-05,6.78613]
[1777659751825,28.95,78555.39,0.0,-0.04988,5e-05,6.78145]
[1777659756345,28.95,78563.77,0.0,-0.04942,5e-05,6.73265]
[1777659756446,28.95,78572.93,0.0,-0.04893,5e-05,6.67992]
[1777659761895,28.95,78574.33,0.0,-0.04885,5e-05,6.67194]
[1777659766930,28.95,78574.36,0.0,-0.04885,5e-05,6.67183]
[1777659771965,28.95,78575.6,0.0,-0.04879,5e-05,6.66483]
[1777659777000,28.95,78581.02,0.0,-0.0485,5e-05,6.634]
[1777659782035,28.95,78585.54,0.0,-0.04826,5e-05,6.6084]
[1777659787072,28.95,78583.95,0.0,-0.04835,5e-05,6.61742]
[1777659792106,28.95,78582.82,0.0,-0.04841,5e-05,6.62377]
[1777659797145,28.95,78581.26,0.0,-0.04849,5e-05,6.63272]
[1777659802180,28.95,78569.92,0.0,-0.04909,5e-05,6.69708]
[1777659807215,28.95,78570.92,0.0,-0.04903,5e-05,6.69094]
[1777659812249,28.95,78565.96,0.0,-0.04927,5e-05,6.71558]
[1777659817493,28.95,78564.01,0.0,-0.04937,5e-05,6.72638]
[1777659823328,28.95,78565.53,0.0,-0.04928,5e-05,6.71709]
[1777659828362,28.95,78565.11,0.0,-0.0493,5e-05,6.7193]
[1777659833397,28.95,78562.48,0.0,-0.04944,5e-05,6.73423]
[1777659838432,28.94,78553.66,0.0,-0.04991,5e-05,6.78444]
[1777659841058,28.94,78545.0,0.0,-0.05038,5e-05,6.83422]
[1777659841902,28.94,78545.0,0.0,-0.05038,5e-05,6.83422]
[1777659841453,28.94,78540.25,0.0,-0.05064,5e-05,6.86156]
[1777659842461,28.94,78539.03,0.0,-0.0507,5e-05,6.86838]
[1777659844158,28.94,78539.65,0.0,-0.05066,5e-05,6.8642]
[1777659844474,28.94,78539.08,0.0,-0.05069,5e-05,6.86722]
[1777659847629,28.94,78539.42,0.0,-0.05067,5e-05,6.86467]
[1777659847729,28.94,78539.42,0.0,-0.05066,5e-05,6.86438]
[1777659852471,28.94,78539.1,0.0,-0.05067,5e-05,6.86507]
[1777659852572,28.94,78539.43,0.0,-0.05065,5e-05,6.86285]
[1777659855145,28.94,78539.87,0.0,-0.05062,5e-05,6.8597]
[1777659855552,28.94,78539.93,0.0,-0.05061,5e-05,6.85906]
[1777659855996,28.94,78539.93,0.0,-0.05061,5e-05,6.85906]
[1777659856558,28.94,78539.96,0.0,-0.05061,5e-05,6.85859]
[1777659861594,28.93,78536.06,0.0,-0.05081,5e-05,6.87964]
[1777659866434,28.93,78538.69,0.0,-0.05065,5e-05,6.86304]
[1777659866628,28.93,78538.98,0.0,-0.05063,5e-05,6.86105]
[1777659871664,28.93,78541.5,0.0,-0.05046,5e-05,6.84144]
[1777659876700,28.93,78538.67,0.0,-0.0506,5e-05,6.85643]
[1777659881458,28.92,78538.98,0.0,-0.05057,5e-05,6.85339]
[1777659881733,28.92,78531.5,0.0,-0.05098,5e-05,6.89664]
[1777659886770,28.92,78519.49,0.0,-0.05162,6e-05,6.96479]
[1777659891806,28.92,78515.21,0.0,-0.05184,6e-05,6.9876]
[1777659896842,28.91,78514.07,0.0,-0.05188,6e-05,6.99203]
[1777659901876,28.91,78510.81,0.0,-0.05204,6e-05,7.00902]
[1777659907918,28.91,78510.44,0.0,-0.05204,6e-05,7.00853]
[1777659912927,28.9,78506.0,0.0,-0.05227,6e-05,7.03292]
[1777659912960,28.9,78492.8,0.0,-0.05301,6e-05,7.11074]
[1777659917991,28.9,78500.77,0.0,-0.05253,6e-05,7.06035]
[1777659923026,28.89,78508.25,0.0,-0.05209,6e-05,7.01374]
[1777659928062,28.89,78503.74,0.0,-0.05232,6e-05,7.03803]
[1777659933097,28.89,78501.12,0.0,-0.05242,6e-05,7.04777]
[1777659938132,28.88,78495.72,0.0,-0.0527,6e-05,7.07731]
[1777659943167,28.88,78496.16,0.0,-0.05265,6e-05,7.07202]
[1777659948202,28.87,78496.9,0.0,-0.05259,6e-05,7.06489]
[1777659953236,28.87,78498.35,0.0,-0.05248,6e-05,7.05353]
[1777659958272,28.86,78499.85,0.0,-0.05237,6e-05,7.04188]
[1777659963307,28.86,78500.77,0.0,-0.05229,6e-05,7.03372]
[1777659968343,28.86,78512.12,0.0,-0.05163,6e-05,6.96415]
[1777659972375,28.85,78525.07,0.0,-0.0509,6e-05,6.88646]
[1777659977407,28.85,78526.81,0.0,-0.05079,5e-05,6.87459]
[1777659982443,28.85,78523.46,0.0,-0.05095,6e-05,6.89243]
[1777659987478,28.84,78519.46,0.0,-0.05116,6e-05,6.91391]
[1777659992511,28.84,78517.54,0.0,-0.05122,6e-05,6.91966]
[1777659997550,28.84,78518.99,0.0,-0.05112,6e-05,6.90918]
[1777660002734,28.84,78520.42,0.0,-0.05103,6e-05,6.89935]
[1777660008626,28.83,78515.97,0.0,-0.05125,6e-05,6.92295]
[1777660013660,28.83,78512.7,0.0,-0.05141,6e-05,6.94004]
[1777660018695,28.83,78504.19,0.0,-0.05187,6e-05,6.98832]
[1777660023729,28.82,78500.22,0.0,-0.05208,6e-05,7.00967]
[1777660028764,28.82,78505.95,0.0,-0.05174,6e-05,6.97393]
[1777660033799,28.82,78511.64,0.0,-0.0514,6e-05,6.93874]
[1777660038833,28.81,78511.44,0.0,-0.0514,6e-05,6.93839]
[1777660043870,28.81,78511.26,0.0,-0.0514,6e-05,6.93783]
[1777660048905,28.81,78511.46,0.0,-0.05137,6e-05,6.9351]
[1777660053941,28.81,78514.32,0.0,-0.05117,6e-05,6.91334]
[1777660058976,28.8,78516.47,0.0,-0.05104,6e-05,6.89927]
[1777660064015,28.8,78520.51,0.0,-0.0508,6e-05,6.87419]
[1777660066125,28.8,78521.32,0.0,-0.05076,6e-05,6.86919]
[1777660066145,28.8,78519.26,0.0,-0.05087,6e-05,6.88097]
[1777660072070,28.8,78515.99,0.0,-0.05104,6e-05,6.89886]
[1777660077105,28.8,78513.96,0.0,-0.05115,6e-05,6.91071]
[1777660082140,28.8,78510.53,0.0,-0.05134,6e-05,6.93042]
[1777660087175,28.8,78508.2,0.0,-0.05145,6e-05,6.94274]
[1777660087991,28.8,78508.2,0.0,-0.05145,6e-05,6.94274]
[1777660088182,28.8,78507.85,0.0,-0.05147,6e-05,6.94452]
[1777660093319,28.79,78509.27,0.0,-0.05138,6e-05,6.93504]
[1777660093414,28.79,78526.87,0.0,-0.05041,5e-05,6.83171]
[1777660094825,28.79,78526.87,0.0,-0.05041,5e-05,6.83171]
[1777660094860,28.79,78526.87,0.0,-0.05041,5e-05,6.83171]
[1777660096069,28.79,78526.97,0.0,-0.0504,5e-05,6.83088]
[1777660096147,28.79,78533.77,0.0,-0.05003,5e-05,6.79121]
[1777660097267,28.79,78535.37,0.0,-0.04994,5e-05,6.78187]
[1777660098064,28.79,78535.37,0.0,-0.04994,5e-05,6.78187]
[1777660107120,28.79,78538.04,0.0,-0.04979,5e-05,6.76577]
[1777660112359,28.79,78537.48,0.0,-0.04979,5e-05,6.76532]
[1777660116575,28.79,78539.29,0.0,-0.04969,5e-05,6.75467]
[1777660122427,28.79,78540.56,0.0,-0.04962,5e-05,6.74708]
[1777660126668,28.79,78537.33,0.0,-0.0498,5e-05,6.76565]
[1777660126765,28.79,78533.14,0.0,-0.05002,5e-05,6.78982]
[1777660131420,28.79,78535.4,0.0,-0.0499,5e-05,6.77635]
[1777660131492,28.79,78537.69,0.0,-0.04977,5e-05,6.76298]
[1777660136453,28.79,78538.21,0.0,-0.04974,5e-05,6.75964]
[1777660136527,28.79,78527.68,0.0,-0.05031,5e-05,6.8207]
[1777660141562,28.79,78522.5,0.0,-0.05059,5e-05,6.84989]
[1777660146596,28.79,78516.92,0.0,-0.05088,6e-05,6.88117]
[1777660151632,28.78,78515.43,0.0,-0.05095,6e-05,6.88853]
[1777660156668,28.78,78514.95,0.0,-0.05096,6e-05,6.88999]
[1777660161705,28.78,78510.35,0.0,-0.05121,6e-05,6.91558]
[1777660166739,28.78,78503.17,0.0,-0.05159,6e-05,6.9563]
[1777660171774,28.77,78506.57,0.0,-0.05136,6e-05,6.93106]
[1777660176810,28.77,78504.22,0.0,-0.05147,6e-05,6.94272]
[1777660181390,28.77,78502.8,0.0,-0.05154,6e-05,6.94947]
[1777660181491,28.77,78502.85,0.0,-0.05153,6e-05,6.94918]
[1777660187712,28.76,78503.5,0.0,-0.05147,6e-05,6.94283]
[1777660191345,28.76,78503.59,0.0,-0.05146,6e-05,6.94104]
[1777660191366,28.76,78503.59,0.0,-0.05146,6e-05,6.94104]
[1777660191557,28.76,78503.59,0.0,-0.05146,6e-05,6.94104]
[1777660191917,28.76,78503.47,0.0,-0.05146,6e-05,6.94089]
[1777660193368,28.76,78502.86,0.0,-0.05149,6e-05,6.94402]
[1777660193930,28.76,78499.14,0.0,-0.05169,6e-05,6.96547]
[1777660196680,28.76,78495.14,0.0,-0.0519,6e-05,6.98805]
[1777660196952,28.76,78494.38,0.0,-0.05194,6e-05,6.99201]
[1777660197884,28.76,78494.38,0.0,-0.05194,6e-05,6.99201]
[1777660198120,28.76,78494.38,0.0,-0.05194,6e-05,6.99201]
[1777660198166,28.75,78496.5,0.0,-0.05182,6e-05,6.97893]
[1777660199974,28.75,78533.55,0.0,-0.04977,5e-05,6.76188]
[1777660200989,28.75,78548.24,0.0,-0.04897,5e-05,6.67616]
[1777660205174,28.75,78540.21,0.0,-0.0494,5e-05,6.72236]
[1777660211051,28.75,78539.94,0.0,-0.0494,5e-05,6.72229]
[1777660213765,28.75,78540.97,0.0,-0.04935,5e-05,6.71616]
[1777660214169,28.75,78529.86,0.0,-0.04995,5e-05,6.78044]
[1777660216746,28.75,78531.1,0.0,-0.04987,5e-05,6.77179]
[1777660217096,28.75,78535.67,0.0,-0.04962,5e-05,6.74511]
[1777660218596,28.75,78533.43,0.0,-0.04972,5e-05,6.75669]
[1777660219110,28.75,78529.74,0.0,-0.04992,5e-05,6.77795]
[1777660222131,28.74,78516.27,0.0,-0.05065,6e-05,6.85579]
[1777660225153,28.74,78530.43,0.0,-0.04987,5e-05,6.77247]
[1777660226334,28.74,78530.43,0.0,-0.04987,5e-05,6.77247]
[1777660227168,28.74,78532.59,0.0,-0.04975,5e-05,6.75963]
[1777660229527,28.74,78532.11,0.0,-0.04978,5e-05,6.76215]
[1777660230187,28.74,78530.86,0.0,-0.04984,5e-05,6.76925]
[1777660237236,28.74,78530.16,0.0,-0.04985,5e-05,6.76879]
[1777660240259,28.74,78515.94,0.0,-0.05062,6e-05,6.85111]
[1777660241267,28.74,78501.63,0.0,-0.05141,6e-05,6.9349]
[1777660246303,28.74,78496.24,0.0,-0.05169,6e-05,6.96456]
[1777660251337,28.73,78505.88,0.0,-0.05114,6e-05,6.90579]
[1777660256372,28.73,78502.04,0.0,-0.05133,6e-05,6.92646]
[1777660261407,28.73,78507.14,0.0,-0.05103,6e-05,6.89452]
[1777660262884,28.73,78524.99,0.0,-0.05004,5e-05,6.78974]
[1777660267629,28.72,78539.92,0.0,-0.04922,5e-05,6.70151]
[1777660273491,28.72,78538.75,0.0,-0.04926,5e-05,6.70607]
[1777660278527,28.72,78535.01,0.0,-0.04945,5e-05,6.72609]
[1777660281549,28.72,78513.3,0.0,-0.05063,6e-05,6.85223]
[1777660286783,28.71,78514.19,0.0,-0.05057,6e-05,6.84597]
[1777660292626,28.71,78516.95,0.0,-0.05038,5e-05,6.82474]
[1777660297675,28.71,78504.46,0.0,-0.05106,6e-05,6.89691]
[1777660298681,28.71,78490.67,0.0,-0.05183,6e-05,6.97794]
[1777660304318,28.71,78496.36,0.0,-0.0515,6e-05,6.94288]
[1777660309760,28.7,78481.06,0.0,-0.05233,6e-05,7.03061]
[1777660311195,28.7,78481.06,0.0,-0.05233,6e-05,7.03061]
[1777660311230,28.7,78466.02,0.0,-0.05318,6e-05,7.11995]
[1777660316809,28.7,78460.93,0.0,-0.05347,6e-05,7.14973]
[1777660321847,28.7,78460.17,0.0,-0.05352,6e-05,7.15481]
[1777660326881,28.7,78448.35,0.0,-0.05419,6e-05,7.22529]
[1777660331051,28.7,78440.9,0.0,-0.05464,6e-05,7.27166]
[1777660331147,28.7,78450.78,0.0,-0.05406,6e-05,7.21091]
[1777660331501,28.7,78450.78,0.0,-0.05406,6e-05,7.21091]
[1777660331914,28.7,78450.78,0.0,-0.05406,6e-05,7.21092]
[1777660336949,28.7,78451.43,0.0,-0.05402,6e-05,7.20702]
[1777660341984,28.7,78453.15,0.0,-0.0539,6e-05,7.19505]
[1777660347021,28.7,78454.48,0.0,-0.05385,6e-05,7.18935]
[1777660352061,28.71,78455.38,0.0,-0.0538,6e-05,7.18287]
[1777660357098,28.71,78454.34,0.0,-0.05388,6e-05,7.19152]
[1777660360118,28.71,78475.08,0.0,-0.0527,6e-05,7.06859]
[1777660365153,28.71,78473.39,0.0,-0.05281,6e-05,7.08033]
[1777660370187,28.72,78476.91,0.0,-0.05263,6e-05,7.0613]
[1777660375223,28.72,78477.02,0.0,-0.05266,6e-05,7.06391]
[1777660380259,28.73,78480.06,0.0,-0.05251,6e-05,7.04906]
[1777660385294,28.73,78474.59,0.0,-0.05286,6e-05,7.08486]
[1777660390329,28.74,78467.84,0.0,-0.05327,6e-05,7.1282]
[1777660395364,28.74,78465.71,0.0,-0.05342,6e-05,7.1437]
[1777660400399,28.75,78470.4,0.0,-0.05317,6e-05,7.11824]
[1777660405434,28.74,78480.9,0.0,-0.05256,6e-05,7.05435]
[1777660408606,28.74,78482.78,0.0,-0.05244,6e-05,7.04156]
[1777660409462,28.74,78483.04,0.0,-0.05242,6e-05,7.03949]
[1777660411477,28.74,78494.09,0.0,-0.05177,6e-05,6.96953]
[1777660416511,28.74,78505.8,0.0,-0.05109,6e-05,6.89845]
[1777660420539,28.73,78506.77,0.0,-0.05103,6e-05,6.89159]
[1777660421548,28.73,78503.96,0.0,-0.05118,6e-05,6.90782]
[1777660426581,28.73,78497.31,0.0,-0.05154,6e-05,6.94529]
[1777660432069,28.73,78495.59,0.0,-0.05162,6e-05,6.95401]
[1777660437659,28.72,78481.52,0.0,-0.05239,6e-05,7.03445]
[1777660442695,28.72,78488.17,0.0,-0.05199,6e-05,6.99264]
[1777660447729,28.72,78491.36,0.0,-0.05179,6e-05,6.97162]
[1777660452764,28.71,78496.94,0.0,-0.05146,6e-05,6.93672]
[1777660457799,28.71,78497.18,0.0,-0.05142,6e-05,6.93317]
[1777660462014,28.71,78496.6,0.0,-0.05145,6e-05,6.93553]
[1777660462090,28.71,78497.11,0.0,-0.05142,6e-05,6.93216]
[1777660463300,28.71,78497.11,0.0,-0.05142,6e-05,6.93216]
[1777660463399,28.71,78497.81,0.0,-0.05137,6e-05,6.92766]
[1777660466084,28.71,78498.02,0.0,-0.05135,6e-05,6.92569]
[1777660466173,28.71,78498.89,0.0,-0.0513,6e-05,6.9202]
[1777660467346,28.71,78498.89,0.0,-0.0513,6e-05,6.9202]
[1777660467419,28.71,78500.54,0.0,-0.05121,6e-05,6.91011]
[1777660472637,28.7,78497.07,0.0,-0.05136,6e-05,6.92538]
[1777660477939,28.7,78512.24,0.0,-0.0505,6e-05,6.83456]
[1777660480543,28.7,78510.04,0.0,-0.05062,6e-05,6.84722]
[1777660480563,28.7,78521.28,0.0,-0.05,5e-05,6.7814]
[1777660481450,28.7,78521.28,0.0,-0.05,5e-05,6.7814]
[1777660481512,28.7,78529.55,0.0,-0.04955,5e-05,6.73322]
[1777660481976,28.7,78529.55,0.0,-0.04955,5e-05,6.73322]
[1777660482074,28.7,78528.86,0.0,-0.04959,5e-05,6.73718]
[1777660484508,28.7,78528.86,0.0,-0.04959,5e-05,6.73713]
[1777660484513,28.7,78519.09,0.0,-0.05012,5e-05,6.79387]
[1777660487970,28.7,78519.02,0.0,-0.05011,5e-05,6.79257]
[1777660488584,28.7,78519.02,0.0,-0.05011,5e-05,6.79257]
[1777660488038,28.7,78517.87,0.0,-0.05017,5e-05,6.79914]
[1777660489034,28.69,78517.87,0.0,-0.05016,5e-05,6.79764]
[1777660494069,28.69,78511.99,0.0,-0.05047,6e-05,6.83102]
[1777660499104,28.69,78493.55,0.0,-0.05148,6e-05,6.93808]
[1777660504139,28.69,78491.15,0.0,-0.0516,6e-05,6.95027]
[1777660509175,28.68,78490.18,0.0,-0.05163,6e-05,6.95398]
[1777660514209,28.68,78483.38,0.0,-0.052,6e-05,6.99216]
[1777660516524,28.68,78461.97,0.0,-0.05321,6e-05,7.11914]
[1777660517608,28.68,78461.97,0.0,-0.05321,6e-05,7.11914]
[1777660518236,28.68,78439.16,0.0,-0.05453,6e-05,7.2564]
[1777660520496,28.68,78434.06,0.0,-0.05483,6e-05,7.28739]
[1777660520525,28.68,78433.59,0.0,-0.05484,6e-05,7.28941]
[1777660521277,28.68,78433.59,0.0,-0.05484,6e-05,7.28941]
[1777660521327,28.67,78433.97,0.0,-0.05481,6e-05,7.28625]
[1777660527302,28.67,78422.97,0.0,-0.05544,6e-05,7.3511]
[1777660529543,28.67,78423.19,0.0,-0.05543,6e-05,7.3496]
[1777660529645,28.67,78424.46,0.0,-0.05535,6e-05,7.34133]
[1777660532341,28.67,78437.96,0.0,-0.0545,6e-05,7.25286]
[1777660533937,28.66,78434.9,0.0,-0.05467,6e-05,7.27068]
[1777660534367,28.66,78434.43,0.0,-0.05469,6e-05,7.27272]
[1777660537288,28.66,78437.93,0.0,-0.05447,6e-05,7.24985]
[1777660537375,28.66,78437.8,0.0,-0.05447,6e-05,7.24987]
[1777660541680,28.66,78440.75,0.0,-0.05427,6e-05,7.22891]
[1777660542415,28.65,78440.75,0.0,-0.05427,6e-05,7.22817]
[1777660543498,28.65,78440.75,0.0,-0.05427,6e-05,7.22817]
[1777660543599,28.65,78439.19,0.0,-0.05435,6e-05,7.2369]
[1777660545719,28.65,78439.53,0.0,-0.05432,6e-05,7.23333]
[1777660546444,28.65,78440.02,0.0,-0.05428,6e-05,7.22961]
[1777660549240,28.65,78442.93,0.0,-0.0541,6e-05,7.21138]
[1777660550914,28.65,78453.42,0.0,-0.05348,6e-05,7.14655]
[1777660551481,28.64,78448.0,0.0,-0.05374,6e-05,7.1732]
[1777660556517,28.63,78443.3,0.0,-0.05398,6e-05,7.1983]
[1777660560927,28.63,78444.4,0.0,-0.05389,6e-05,7.18886]
[1777660561549,28.63,78444.69,0.0,-0.05387,6e-05,7.18642]
[1777660562557,28.63,78431.83,0.0,-0.05461,6e-05,7.26388]
[1777660563288,28.63,78431.83,0.0,-0.05461,6e-05,7.26388]
[1777660563562,28.63,78431.83,0.0,-0.05461,6e-05,7.26389]
[1777660565797,28.62,78435.35,0.0,-0.05439,6e-05,7.24082]
[1777660566587,28.62,78435.52,0.0,-0.05437,6e-05,7.239]
[1777660571621,28.62,78434.46,0.0,-0.05443,6e-05,7.24505]
[1777660576657,28.62,78437.83,0.0,-0.05424,6e-05,7.22519]
[1777660581692,28.62,78437.31,0.0,-0.05424,6e-05,7.22556]
[1777660586727,28.61,78435.31,0.0,-0.05433,6e-05,7.23405]
[1777660589162,28.61,78435.31,0.0,-0.05433,6e-05,7.23405]
[1777660590546,28.61,78435.3,0.0,-0.05432,6e-05,7.23284]
[1777660590556,28.61,78438.35,0.0,-0.05413,6e-05,7.21358]
[1777660591110,28.61,78438.35,0.0,-0.05413,6e-05,7.21358]
[1777660591323,28.61,78438.35,0.0,-0.05413,6e-05,7.21358]
[1777660593776,28.61,78451.87,0.0,-0.0533,6e-05,7.12628]
[1777660598812,28.6,78465.3,0.0,-0.05251,6e-05,7.04311]
[1777660603846,28.6,78469.2,0.0,-0.05227,6e-05,7.01776]
[1777660608883,28.6,78467.39,0.0,-0.05235,6e-05,7.02671]
[1777660614946,28.59,78469.8,0.0,-0.0522,6e-05,7.01026]
[1777660619981,28.59,78473.88,0.0,-0.05195,6e-05,6.98421]
[1777660625027,28.59,78475.82,0.0,-0.05183,6e-05,6.97128]
[1777660630053,28.58,78474.98,0.0,-0.05186,6e-05,6.97481]
[1777660635091,28.58,78477.23,0.0,-0.05172,6e-05,6.96]
[1777660640123,28.58,78472.75,0.0,-0.05196,6e-05,6.98519]
[1777660645158,28.58,78471.66,0.0,-0.05201,6e-05,6.99015]
[1777660650193,28.58,78469.2,0.0,-0.05213,6e-05,7.00331]
[1777660655228,28.57,78469.06,0.0,-0.0521,6e-05,6.99924]
[1777660660264,28.57,78467.7,0.0,-0.05217,6e-05,7.00592]
[1777660665297,28.57,78474.04,0.0,-0.05179,6e-05,6.96692]
[1777660670333,28.57,78460.88,0.0,-0.05253,6e-05,7.04422]
[1777660675368,28.56,78461.42,0.0,-0.05248,6e-05,7.03921]
[1777660680403,28.56,78462.23,0.0,-0.05242,6e-05,7.03264]
[1777660685438,28.56,78463.22,0.0,-0.05235,6e-05,7.02508]
[1777660690475,28.56,78465.55,0.0,-0.0522,6e-05,7.00968]
[1777660692090,28.56,78465.13,0.0,-0.05222,6e-05,7.0119]
[1777660692487,28.56,78464.47,0.0,-0.05226,6e-05,7.01555]
[1777660693520,28.56,78464.47,0.0,-0.05226,6e-05,7.01555]
[1777660693597,28.56,78464.63,0.0,-0.05225,6e-05,7.01429]
[1777660695709,28.55,78464.63,0.0,-0.05224,6e-05,7.01399]
[1777660695802,28.55,78465.27,0.0,-0.0522,6e-05,7.00987]
[1777660697101,28.55,78465.27,0.0,-0.0522,6e-05,7.00958]
[1777660697523,28.55,78464.87,0.0,-0.05222,6e-05,7.01167]
[1777660701057,28.55,78464.5,0.0,-0.05223,6e-05,7.01299]
[1777660701551,28.55,78464.62,0.0,-0.05222,6e-05,7.01197]
[1777660702824,28.55,78464.62,0.0,-0.05222,6e-05,7.01197]
[1777660703566,28.55,78464.88,0.0,-0.0522,6e-05,7.00981]
[1777660704808,28.55,78464.88,0.0,-0.0522,6e-05,7.00981]
[1777660705588,28.55,78469.3,0.0,-0.05195,6e-05,6.98281]
[1777660707596,28.55,78485.85,0.0,-0.05101,6e-05,6.88407]
[1777660712631,28.55,78483.48,0.0,-0.05112,6e-05,6.89428]
[1777660717668,28.55,78483.17,0.0,-0.05113,6e-05,6.89552]
[1777660722701,28.55,78482.11,0.0,-0.05118,6e-05,6.90113]
[1777660728744,28.55,78480.54,0.0,-0.05126,6e-05,6.90955]
[1777660733781,28.54,78479.34,0.0,-0.05132,6e-05,6.91587]
[1777660737980,28.54,78479.76,0.0,-0.05129,6e-05,6.9127]
[1777660738816,28.54,78478.74,0.0,-0.05135,6e-05,6.91859]
[1777660738925,28.54,78478.74,0.0,-0.05135,6e-05,6.91859]
[1777660739823,28.54,78465.94,0.0,-0.05207,6e-05,6.99464]
[1777660740269,28.54,78465.94,0.0,-0.05207,6e-05,6.99464]
[1777660740830,28.54,78464.96,0.0,-0.05212,6e-05,7.0002]
[1777660745865,28.54,78461.63,0.0,-0.0523,6e-05,7.01862]
[1777660751685,28.54,78463.93,0.0,-0.05215,6e-05,7.0029]
[1777660756949,28.53,78462.95,0.0,-0.05219,6e-05,7.00721]
[1777660758973,28.53,78462.95,0.0,-0.05219,6e-05,7.00688]
[1777660759415,28.53,78462.95,0.0,-0.05219,6e-05,7.00688]
[1777660767011,28.53,78462.68,0.0,-0.05218,6e-05,7.00559]
[1777660771853,28.53,78463.24,0.0,-0.05213,6e-05,7.00087]
[1777660771868,28.53,78461.58,0.0,-0.0522,6e-05,7.00704]
[1777660773367,28.53,78461.58,0.0,-0.0522,6e-05,7.00704]
[1777660773454,28.53,78463.19,0.0,-0.0521,6e-05,6.9967]
[1777660779096,28.52,78456.72,0.0,-0.05245,6e-05,7.03364]
[1777660784130,28.52,78457.21,0.0,-0.0524,6e-05,7.02828]
[1777660788133,28.52,78456.44,0.0,-0.05243,6e-05,7.03165]
[1777660788160,28.52,78456.27,0.0,-0.05244,6e-05,7.03225]
[1777660789396,28.52,78456.27,0.0,-0.05244,6e-05,7.03225]
[1777660789820,28.52,78458.21,0.0,-0.05232,6e-05,7.0202]
[1777660792188,28.51,78475.88,0.0,-0.05132,6e-05,6.91404]
[1777660797509,28.51,78477.27,0.0,-0.05123,6e-05,6.90461]
[1777660803265,28.51,78476.59,0.0,-0.05125,6e-05,6.90722]
[1777660808300,28.51,78474.15,0.0,-0.05138,6e-05,6.92071]
[1777660811321,28.51,78460.41,0.0,-0.05215,6e-05,7.00193]
[1777660816355,28.5,78458.69,0.0,-0.05223,6e-05,7.01054]
[1777660821391,28.5,78452.91,0.0,-0.05255,6e-05,7.04325]
[1777660826426,28.5,78453.43,0.0,-0.0525,6e-05,7.03804]
[1777660828092,28.5,78453.24,0.0,-0.0525,6e-05,7.03876]
[1777660828659,28.5,78453.24,0.0,-0.0525,6e-05,7.03876]
[1777660836498,28.49,78456.59,0.0,-0.05225,6e-05,7.01151]
[1777660841532,28.49,78458.17,0.0,-0.05214,6e-05,7.0]
[1777660845417,28.49,78459.32,0.0,-0.05207,6e-05,6.99189]
[1777660845564,28.49,78461.75,0.0,-0.05193,6e-05,6.97697]
[1777660846026,28.49,78461.75,0.0,-0.05193,6e-05,6.97697]
[1777660847011,28.49,78448.19,0.0,-0.0527,6e-05,7.05784]
[1777660847583,28.49,78440.43,0.0,-0.05315,6e-05,7.10488]
[1777660848092,28.49,78440.43,0.0,-0.05315,6e-05,7.10488]
[1777660848586,28.49,78432.38,0.0,-0.05361,6e-05,7.15381]
[1777660853621,28.48,78427.12,0.0,-0.05389,6e-05,7.18239]
[1777660854351,28.48,78427.12,0.0,-0.05389,6e-05,7.18239]
[1777660854628,28.48,78424.46,0.0,-0.05404,6e-05,7.1979]
[1777660855896,28.48,78424.46,0.0,-0.05404,6e-05,7.1979]
[1777660855971,28.48,78426.07,0.0,-0.05394,6e-05,7.18739]
[1777660861377,28.47,78422.52,0.0,-0.05411,6e-05,7.2056]
[1777660861678,28.47,78422.11,0.0,-0.05413,6e-05,7.20738]
[1777660862603,28.47,78422.11,0.0,-0.05413,6e-05,7.20738]
[1777660867720,28.47,78406.25,0.0,-0.05508,6e-05,7.30562]
[1777660872760,28.48,78409.17,0.0,-0.05495,6e-05,7.29215]
[1777660877797,28.49,78416.04,0.0,-0.05462,6e-05,7.25778]
[1777660882833,28.49,78413.93,0.0,-0.05473,6e-05,7.26923]
[1777660887865,28.48,78411.85,0.0,-0.05476,6e-05,7.27279]
[1777660892900,28.47,78414.65,0.0,-0.05457,6e-05,7.25136]
[1777660897937,28.47,78414.92,0.0,-0.05454,6e-05,7.24912]
[1777660902972,28.48,78413.47,0.0,-0.05464,6e-05,7.25905]
[1777660908017,28.47,78421.33,0.0,-0.05417,6e-05,7.21015]
[1777660911077,28.47,78424.35,0.0,-0.05399,6e-05,7.19174]
[1777660912045,28.47,78426.79,0.0,-0.05385,6e-05,7.1769]
[1777660917074,28.47,78432.13,0.0,-0.0535,6e-05,7.14105]
[1777660918256,28.47,78432.13,0.0,-0.0535,6e-05,7.14105]
[1777660918296,28.47,78430.77,0.0,-0.05358,6e-05,7.14864]
[1777660922902,28.47,78417.55,0.0,-0.05436,6e-05,7.22963]
[1777660928152,28.47,78412.68,0.0,-0.05466,6e-05,7.26152]
[1777660933189,28.47,78410.02,0.0,-0.05483,6e-05,7.27893]
[1777660935885,28.47,78394.65,0.0,-0.05576,6e-05,7.37447]
[1777660941242,28.48,78402.42,0.0,-0.0553,6e-05,7.32749]
[1777660947077,28.48,78401.24,0.0,-0.05539,6e-05,7.33628]
[1777660952320,28.48,78402.36,0.0,-0.05531,6e-05,7.32745]
[1777660957355,28.48,78401.25,0.0,-0.05539,6e-05,7.33574]
[1777660962393,28.49,78404.92,0.0,-0.05519,6e-05,7.31473]
[1777660967428,28.49,78401.6,0.0,-0.0554,6e-05,7.33682]
[1777660972464,28.49,78399.99,0.0,-0.05551,6e-05,7.34842]
[1777660977497,28.49,78395.91,0.0,-0.05577,6e-05,7.37502]
[1777660979649,28.49,78395.34,0.0,-0.05581,6e-05,7.3788]
[1777660979662,28.49,78383.92,0.0,-0.0565,6e-05,7.44994]
[1777660981170,28.49,78379.38,0.0,-0.05678,6e-05,7.47838]
[1777660981526,28.49,78379.38,0.0,-0.05678,6e-05,7.47846]
[1777660986561,28.49,78389.37,0.0,-0.05618,6e-05,7.41692]
[1777660991599,28.5,78398.8,0.0,-0.05562,6e-05,7.35951]
[1777660996633,28.5,78407.53,0.0,-0.05511,6e-05,7.307]
[1777661001671,28.5,78399.98,0.0,-0.05557,6e-05,7.35469]
[1777661003552,28.5,78402.01,0.0,-0.05545,6e-05,7.34239]
[1777661004049,28.5,78402.01,0.0,-0.05545,6e-05,7.34239]
[1777661011739,28.51,78393.4,0.0,-0.05602,6e-05,7.39949]
[1777661016778,28.52,78394.62,0.0,-0.05597,6e-05,7.39498]
[1777661021807,28.52,78395.74,0.0,-0.05591,6e-05,7.38879]
[1777661027850,28.52,78397.14,0.0,-0.05584,6e-05,7.38108]
[1777661032884,28.52,78405.46,0.0,-0.05535,6e-05,7.33094]
[1777661037924,28.52,78402.88,0.0,-0.0555,6e-05,7.34622]
[1777661042955,28.52,78400.42,0.0,-0.05565,6e-05,7.36197]
[1777661047990,28.52,78404.31,0.0,-0.05543,6e-05,7.33899]
[1777661053026,28.52,78406.25,0.0,-0.05532,6e-05,7.32815]
[1777661058060,28.53,78409.25,0.0,-0.05516,6e-05,7.31103]
[1777661063094,28.53,78408.93,0.0,-0.05519,6e-05,7.31433]
[1777661068130,28.53,78406.31,0.0,-0.05536,6e-05,7.3317]
[1777661073165,28.53,78407.09,0.0,-0.05529,6e-05,7.32418]
[1777661078216,28.53,78406.66,0.0,-0.05531,6e-05,7.32584]
[1777661083235,28.53,78405.92,0.0,-0.05535,6e-05,7.32946]
[1777661088270,28.53,78407.66,0.0,-0.05525,6e-05,7.31962]
[1777661093306,28.53,78409.37,0.0,-0.05516,6e-05,7.31042]
[1777661098341,28.53,78411.19,0.0,-0.05507,6e-05,7.30055]
[1777661103377,28.54,78410.57,0.0,-0.05511,6e-05,7.30559]
[1777661108410,28.54,78411.63,0.0,-0.05506,6e-05,7.30023]
[1777661110424,28.54,78395.96,0.0,-0.056,6e-05,7.3972]
[1777661114453,28.54,78381.86,0.0,-0.05686,6e-05,7.48486]
[1777661119494,28.54,78376.64,0.0,-0.05718,6e-05,7.51712]
[1777661124523,28.54,78391.39,0.0,-0.05628,6e-05,7.42534]
[1777661129558,28.54,78390.46,0.0,-0.05634,6e-05,7.43148]
[1777661134592,28.54,78390.67,0.0,-0.0563,6e-05,7.42693]
[1777661139628,28.54,78395.44,0.0,-0.05601,6e-05,7.39675]
[1777661144663,28.54,78394.68,0.0,-0.05604,6e-05,7.39969]
[1777661149698,28.53,78395.88,0.0,-0.05595,6e-05,7.39054]
[1777661155236,28.53,78394.46,0.0,-0.05603,6e-05,7.39881]
[1777661160312,28.53,78394.29,0.0,-0.05603,6e-05,7.39862]
[1777661165815,28.53,78385.87,0.0,-0.05654,6e-05,7.45055]
[1777661170845,28.53,78384.8,0.0,-0.0566,6e-05,7.45739]
[1777661176890,28.53,78389.72,0.0,-0.05631,6e-05,7.42727]
[1777661181922,28.53,78394.04,0.0,-0.05605,6e-05,7.40104]
[1777661186956,28.53,78391.49,0.0,-0.05621,6e-05,7.41746]
[1777661191992,28.53,78387.56,0.0,-0.05643,6e-05,7.4388]
[1777661197029,28.53,78385.32,0.0,-0.05657,6e-05,7.45315]
[1777661202112,28.53,78385.67,0.0,-0.05655,6e-05,7.45132]
[1777661208104,28.54,78387.81,0.0,-0.05643,6e-05,7.43867]
[1777661213146,28.54,78393.73,0.0,-0.05608,6e-05,7.4028]
[1777661216351,28.54,78406.11,0.0,-0.05533,6e-05,7.32547]
[1777661216374,28.53,78414.6,0.0,-0.05481,6e-05,7.27238]
[1777661217110,28.53,78414.6,0.0,-0.05481,6e-05,7.27238]
[1777661217200,28.53,78414.64,0.0,-0.0548,6e-05,7.27126]
[1777661217830,28.53,78414.64,0.0,-0.0548,6e-05,7.27126]
[1777661218180,28.53,78414.64,0.0,-0.05479,6e-05,7.27039]
[1777661219073,28.53,78414.64,0.0,-0.05479,6e-05,7.27039]
[1777661219189,28.53,78414.3,0.0,-0.05481,6e-05,7.27161]
[1777661221323,28.53,78413.59,0.0,-0.05484,6e-05,7.27509]
[1777661222209,28.53,78413.27,0.0,-0.05484,6e-05,7.27531]
[1777661225252,28.52,78413.07,0.0,-0.05484,6e-05,7.2748]
[1777661225312,28.52,78413.12,0.0,-0.05483,6e-05,7.27363]
[1777661231272,28.52,78413.47,0.0,-0.05479,6e-05,7.27019]
[1777661236310,28.52,78413.74,0.0,-0.05479,6e-05,7.2695]
[1777661239636,28.52,78415.88,0.0,-0.05465,6e-05,7.2558]
[1777661241579,28.52,78417.12,0.0,-0.05458,6e-05,7.24857]
[1777661242891,28.52,78409.69,0.0,-0.05502,6e-05,7.29407]
[1777661243448,28.52,78409.69,0.0,-0.05503,6e-05,7.29442]
[1777661249400,28.52,78410.46,0.0,-0.055,6e-05,7.29161]
[1777661254435,28.53,78413.57,0.0,-0.0548,6e-05,7.27018]
[1777661259693,28.53,78412.0,0.0,-0.05491,6e-05,7.28119]
[1777661265512,28.53,78406.78,0.0,-0.05524,6e-05,7.31524]
[1777661270546,28.53,78409.68,0.0,-0.05508,6e-05,7.29885]
[1777661275581,28.54,78411.17,0.0,-0.055,6e-05,7.29117]
[1777661280618,28.54,78410.1,0.0,-0.05508,6e-05,7.29926]
[1777661285651,28.54,78412.91,0.0,-0.05493,6e-05,7.28358]
[1777661290691,28.54,78415.74,0.0,-0.05478,6e-05,7.26821]
[1777661295722,28.54,78413.22,0.0,-0.05493,6e-05,7.28351]
[1777661300757,28.55,78405.78,0.0,-0.05539,6e-05,7.3305]
[1777661306800,28.55,78401.8,0.0,-0.05564,6e-05,7.35628]
[1777661311834,28.55,78402.93,0.0,-0.05555,6e-05,7.34681]
[1777661316869,28.55,78403.32,0.0,-0.05554,6e-05,7.34545]
[1777661321906,28.55,78405.15,0.0,-0.05544,6e-05,7.33521]
[1777661326939,28.55,78405.8,0.0,-0.05541,6e-05,7.33236]
[1777661331974,28.56,78406.41,0.0,-0.05539,6e-05,7.32966]
[1777661337010,28.56,78407.12,0.0,-0.05535,6e-05,7.32633]
[1777661342044,28.56,78412.78,0.0,-0.05502,6e-05,7.29193]
[1777661347078,28.56,78412.83,0.0,-0.05503,6e-05,7.29287]
[1777661352113,28.56,78412.38,0.0,-0.05507,6e-05,7.29684]
[1777661357149,28.56,78408.33,0.0,-0.05532,6e-05,7.32282]
[1777661362184,28.56,78408.63,0.0,-0.0553,6e-05,7.32056]
[1777661363935,28.56,78412.77,0.0,-0.05505,6e-05,7.29538]
[1777661364682,28.56,78421.11,0.0,-0.05456,6e-05,7.2442]
[1777661364940,28.56,78421.11,0.0,-0.05456,6e-05,7.2442]
[1777661374269,28.56,78422.07,0.0,-0.05446,6e-05,7.23315]
[1777661379304,28.56,78420.53,0.0,-0.05455,6e-05,7.24212]
[1777661384342,28.56,78419.14,0.0,-0.05462,6e-05,7.24938]
[1777661387415,28.55,78418.81,0.0,-0.05462,6e-05,7.24965]
[1777661387481,28.55,78418.65,0.0,-0.05462,6e-05,7.24976]
[1777661390387,28.55,78437.59,0.0,-0.05349,6e-05,7.13207]
[1777661395424,28.54,78449.71,0.0,-0.05275,6e-05,7.05546]
[1777661400460,28.54,78457.15,0.0,-0.0523,6e-05,7.00799]
[1777661402474,28.54,78476.08,0.0,-0.05122,6e-05,6.89417]
[1777661404488,28.54,78460.84,0.0,-0.05207,6e-05,6.98418]
[1777661409522,28.53,78451.88,0.0,-0.05256,6e-05,7.03524]
[1777661414557,28.53,78450.7,0.0,-0.0526,6e-05,7.0395]
[1777661419592,28.52,78454.72,0.0,-0.05235,6e-05,7.01256]
[1777661424628,28.52,78456.61,0.0,-0.05221,6e-05,6.99864]
[1777661429663,28.52,78457.0,0.0,-0.05217,6e-05,6.99381]
[1777661434698,28.51,78454.26,0.0,-0.05228,6e-05,7.00431]
[1777661439735,28.51,78453.22,0.0,-0.05231,6e-05,7.00804]
[1777661444770,28.5,78453.41,0.0,-0.05228,6e-05,7.00441]
[1777661451818,28.5,78443.59,0.0,-0.0528,6e-05,7.05921]
[1777661456853,28.49,78448.03,0.0,-0.05253,6e-05,7.0304]
[1777661461888,28.49,78452.68,0.0,-0.05224,6e-05,7.00004]
[1777661466925,28.49,78456.75,0.0,-0.05199,6e-05,6.97348]
[1777661471959,28.48,78456.48,0.0,-0.05198,6e-05,6.97255]
[1777661478005,28.48,78454.82,0.0,-0.05205,6e-05,6.97986]
[1777661483036,28.48,78456.79,0.0,-0.05192,6e-05,6.96599]
[1777661488078,28.47,78456.11,0.0,-0.05194,6e-05,6.96803]
[1777661491094,28.47,78442.23,0.0,-0.05269,6e-05,7.04654]
[1777661496131,28.47,78436.26,0.0,-0.05301,6e-05,7.07963]
[1777661501165,28.46,78431.58,0.0,-0.05325,6e-05,7.1048]
[1777661507205,28.45,78427.96,0.0,-0.05343,6e-05,7.12287]
[1777661512240,28.45,78427.99,0.0,-0.0534,6e-05,7.11949]
[1777661517275,28.44,78417.01,0.0,-0.05401,6e-05,7.183]
[1777661522310,28.44,78411.59,0.0,-0.05429,6e-05,7.21231]
[1777661527345,28.43,78407.88,0.0,-0.05447,6e-05,7.23107]
[1777661531310,28.43,78407.48,0.0,-0.05447,6e-05,7.23112]
[1777661531411,28.43,78407.48,0.0,-0.05447,6e-05,7.23033]
[1777661537415,28.42,78407.31,0.0,-0.05443,6e-05,7.22659]
[1777661542450,28.42,78407.8,0.0,-0.05438,6e-05,7.22118]
[1777661547489,28.41,78408.89,0.0,-0.05428,6e-05,7.21056]
[1777661552525,28.4,78409.15,0.0,-0.0542,6e-05,7.20162]
[1777661557560,28.4,78399.53,0.0,-0.05477,6e-05,7.26006]
[1777661557935,28.4,78399.53,0.0,-0.05477,6e-05,7.26006]
[1777661563601,28.4,78398.44,0.0,-0.05482,6e-05,7.26566]
[1777661569646,28.4,78399.22,0.0,-0.05477,6e-05,7.26059]
[1777661574682,28.4,78399.72,0.0,-0.05472,6e-05,7.25502]
[1777661578959,28.39,78399.45,0.0,-0.0547,6e-05,7.25347]
[1777661584756,28.39,78399.65,0.0,-0.05465,6e-05,7.24752]
[1777661589791,28.38,78399.91,0.0,-0.0546,6e-05,7.24254]
[1777661591285,28.38,78399.91,0.0,-0.0546,6e-05,7.24254]
[1777661592687,28.38,78384.91,0.0,-0.05548,6e-05,7.33377]
[1777661597843,28.38,78388.35,0.0,-0.05529,6e-05,7.31408]
[1777661603106,28.38,78391.48,0.0,-0.05512,6e-05,7.29614]
[1777661609735,28.39,78398.36,0.0,-0.05474,6e-05,7.25681]
[1777661614964,28.39,78395.11,0.0,-0.05493,6e-05,7.27558]
[1777661619997,28.39,78394.64,0.0,-0.05497,6e-05,7.28026]
[1777661625033,28.4,78395.86,0.0,-0.05492,6e-05,7.27454]
[1777661630071,28.4,78393.86,0.0,-0.05505,6e-05,7.2887]
[1777661635102,28.4,78397.58,0.0,-0.05485,6e-05,7.26768]
[1777661640138,28.41,78397.84,0.0,-0.05485,6e-05,7.26797]
[1777661645172,28.41,78400.71,0.0,-0.0547,6e-05,7.25218]
[1777661650207,28.41,78402.97,0.0,-0.05458,6e-05,7.24012]
[1777661655289,28.41,78404.6,0.0,-0.0545,6e-05,7.23192]
[1777661660312,28.42,78406.27,0.0,-0.05442,6e-05,7.22345]
[1777661665347,28.42,78407.74,0.0,-0.05435,6e-05,7.21621]
[1777661670382,28.42,78407.86,0.0,-0.05436,6e-05,7.21717]
[1777661675420,28.42,78409.03,0.0,-0.05428,6e-05,7.20831]
[1777661680456,28.43,78412.07,0.0,-0.05412,6e-05,7.1916]
[1777661685491,28.43,78411.97,0.0,-0.05414,6e-05,7.19403]
[1777661690529,28.43,78409.22,0.0,-0.05432,6e-05,7.21252]
[1777661695564,28.44,78408.48,0.0,-0.05438,6e-05,7.21863]
[1777661700671,28.44,78408.09,0.0,-0.05442,6e-05,7.22227]
[1777661706643,28.44,78416.26,0.0,-0.05396,6e-05,7.17502]
[1777661711676,28.44,78416.85,0.0,-0.05394,6e-05,7.17333]
[1777661716711,28.45,78417.37,0.0,-0.05393,6e-05,7.17203]
[1777661721746,28.45,78416.26,0.0,-0.05401,6e-05,7.18061]
[1777661726782,28.45,78415.47,0.0,-0.05408,6e-05,7.18718]
[1777661731820,28.46,78417.34,0.0,-0.05396,6e-05,7.17398]
[1777661734840,28.46,78416.76,0.0,-0.054,6e-05,7.17858]
[1777661736853,28.46,78416.79,0.0,-0.05401,6e-05,7.1791]
[1777661742895,28.46,78416.87,0.0,-0.05402,6e-05,7.18071]
[1777661748937,28.46,78416.78,0.0,-0.05405,6e-05,7.18335]
[1777661753972,28.47,78418.82,0.0,-0.05394,6e-05,7.17272]
[1777661755986,28.47,78431.71,0.0,-0.0532,6e-05,7.09522]
[1777661761022,28.47,78426.44,0.0,-0.05353,6e-05,7.12953]
[1777661766059,28.48,78423.19,0.0,-0.05374,6e-05,7.15159]
[1777661771093,28.48,78420.84,0.0,-0.0539,6e-05,7.16816]
[1777661776129,28.48,78409.67,0.0,-0.05458,6e-05,7.2386]
[1777661781164,28.49,78408.06,0.0,-0.05469,6e-05,7.25022]
[1777661786199,28.49,78405.2,0.0,-0.05488,6e-05,7.26988]
[1777661788155,28.49,78402.94,0.0,-0.05502,6e-05,7.28409]
[1777661793247,28.49,78398.95,0.0,-0.05525,6e-05,7.30686]
[1777661798283,28.49,78387.81,0.0,-0.05593,6e-05,7.3768]
[1777661803318,28.5,78386.13,0.0,-0.05604,6e-05,7.38785]
[1777661807842,28.5,78383.99,0.0,-0.05617,6e-05,7.40145]
[1777661807901,28.5,78369.92,0.0,-0.05703,6e-05,7.48918]
[1777661808954,28.5,78369.92,0.0,-0.05703,6e-05,7.48918]
[1777661808974,28.5,78355.83,0.0,-0.0579,6e-05,7.57753]
[1777661809707,28.5,78355.83,0.0,-0.0579,6e-05,7.57753]
[1777661809804,28.5,78351.5,0.0,-0.05817,6e-05,7.60462]
[1777661815426,28.49,78349.59,0.0,-0.05828,6e-05,7.61541]
[1777661821453,28.49,78347.63,0.0,-0.05838,6e-05,7.62608]
[1777661826489,28.49,78343.48,0.0,-0.05863,6e-05,7.65097]
[1777661833538,28.49,78343.25,0.0,-0.05862,6e-05,7.65055]
[1777661838573,28.48,78347.26,0.0,-0.05836,6e-05,7.62412]
[1777661843608,28.48,78345.52,0.0,-0.05846,6e-05,7.634]
[1777661848643,28.48,78346.14,0.0,-0.05841,6e-05,7.6289]
[1777661849258,28.48,78346.14,0.0,-0.05841,6e-05,7.6289]
[1777661849650,28.48,78346.68,0.0,-0.05837,6e-05,7.62526]
[1777661851664,28.48,78358.06,0.0,-0.05764,6e-05,7.54963]
[1777661856709,28.48,78358.21,0.0,-0.05762,6e-05,7.54823]
[1777661861734,28.48,78357.44,0.0,-0.05767,6e-05,7.55263]
[1777661866772,28.48,78356.54,0.0,-0.05772,6e-05,7.55786]
[1777661871805,28.48,78356.23,0.0,-0.05774,6e-05,7.55946]
[1777661876840,28.48,78356.46,0.0,-0.05772,6e-05,7.55761]
[1777661881875,28.48,78353.46,0.0,-0.0579,6e-05,7.57606]
[1777661886910,28.47,78349.65,0.0,-0.05813,6e-05,7.59935]
[1777661891946,28.47,78352.33,0.0,-0.05796,6e-05,7.58173]
[1777661896980,28.47,78352.44,0.0,-0.05794,6e-05,7.58036]
[1777661902017,28.47,78356.58,0.0,-0.05768,6e-05,7.55358]
[1777661907052,28.47,78363.45,0.0,-0.05725,6e-05,7.50993]
[1777661912087,28.47,78364.68,0.0,-0.05715,6e-05,7.49854]
[1777661917122,28.47,78366.14,0.0,-0.05706,6e-05,7.48919]
[1777661922157,28.47,78367.99,0.0,-0.05694,6e-05,7.4774]
[1777661927192,28.47,78369.59,0.0,-0.05684,6e-05,7.46723]
[1777661932227,28.47,78375.67,0.0,-0.05647,6e-05,7.42927]
[1777661937262,28.47,78375.78,0.0,-0.05646,6e-05,7.42875]
[1777661943053,28.47,78375.91,0.0,-0.05646,6e-05,7.42808]
[1777661949108,28.47,78382.64,0.0,-0.05605,6e-05,7.38648]
[1777661954382,28.47,78382.03,0.0,-0.05609,6e-05,7.39088]
[1777661959417,28.47,78380.92,0.0,-0.05616,6e-05,7.39825]
[1777661961532,28.47,78380.93,0.0,-0.05616,6e-05,7.39828]
[1777661967473,28.47,78392.09,0.0,-0.0555,6e-05,7.32972]
[1777661972510,28.47,78390.81,0.0,-0.05556,6e-05,7.33513]
[1777661977542,28.48,78393.64,0.0,-0.0554,6e-05,7.31878]
[1777661982578,28.48,78390.02,0.0,-0.05563,6e-05,7.34217]
[1777661987612,28.48,78391.06,0.0,-0.05557,6e-05,7.3367]
[1777661992648,28.48,78386.88,0.0,-0.05583,6e-05,7.36343]
[1777661998690,28.48,78386.42,0.0,-0.05587,6e-05,7.36716]
[1777662002721,28.48,78406.9,0.0,-0.05465,6e-05,7.24178]
[1777662003381,28.48,78406.9,0.0,-0.05465,6e-05,7.24178]
[1777662003727,28.48,78406.51,0.0,-0.05467,6e-05,7.24407]
[1777662008810,28.48,78405.23,0.0,-0.05471,6e-05,7.24755]
[1777662014804,28.47,78403.39,0.0,-0.05477,6e-05,7.25371]
[1777662019839,28.46,78401.8,0.0,-0.05482,6e-05,7.25928]
[1777662024876,28.46,78400.65,0.0,-0.05485,6e-05,7.26212]
[1777662026114,28.46,78400.65,0.0,-0.05485,6e-05,7.26212]
[1777662026136,28.45,78384.73,0.0,-0.0558,6e-05,7.35944]
[1777662031926,28.45,78379.25,0.0,-0.05609,6e-05,7.38828]
[1777662036958,28.45,78382.1,0.0,-0.0559,6e-05,7.36916]
[1777662041994,28.45,78389.77,0.0,-0.05542,6e-05,7.31968]
[1777662047030,28.44,78385.96,0.0,-0.0556,6e-05,7.33821]
[1777662052068,28.43,78384.39,0.0,-0.05565,6e-05,7.34329]
[1777662057102,28.43,78385.1,0.0,-0.05558,6e-05,7.33549]
[1777662062137,28.42,78385.22,0.0,-0.05555,6e-05,7.33252]
[1777662062996,28.42,78385.22,0.0,-0.05555,6e-05,7.33252]
[1777662063144,28.42,78394.22,0.0,-0.055,6e-05,7.27584]
[1777662068179,28.41,78392.7,0.0,-0.05504,6e-05,7.28077]
[1777662073214,28.41,78392.68,0.0,-0.055,6e-05,7.27641]
[1777662078249,28.4,78395.13,0.0,-0.05482,6e-05,7.25696]
[1777662083285,28.39,78390.55,0.0,-0.05505,6e-05,7.28095]
[1777662084486,28.39,78390.02,0.0,-0.05507,6e-05,7.28333]
[1777662085299,28.39,78389.84,0.0,-0.05507,6e-05,7.28354]
[1777662086180,28.39,78389.84,0.0,-0.05507,6e-05,7.28354]
[1777662086306,28.39,78388.78,0.0,-0.05513,6e-05,7.28918]
[1777662092130,28.38,78391.31,0.0,-0.0549,6e-05,7.2646]
[1777662097383,28.37,78390.05,0.0,-0.05493,6e-05,7.26798]
[1777662102417,28.37,78388.94,0.0,-0.05496,6e-05,7.27048]
[1777662107453,28.36,78379.53,0.0,-0.05548,6e-05,7.32429]
[1777662109659,28.36,78377.77,0.0,-0.05558,6e-05,7.33426]
[1777662110253,28.36,78377.77,0.0,-0.05558,6e-05,7.33426]
[1777662113022,28.36,78376.53,0.0,-0.05564,6e-05,7.34039]
[1777662113064,28.36,78376.48,0.0,-0.05564,6e-05,7.3407]
[1777662118529,28.35,78378.17,0.0,-0.05552,6e-05,7.3282]
[1777662121687,28.35,78378.94,0.0,-0.05546,6e-05,7.32147]
[1777662122339,28.35,78375.27,0.0,-0.05566,6e-05,7.34228]
[1777662127593,28.34,78370.31,0.0,-0.05591,6e-05,7.36797]
[1777662132629,28.33,78379.29,0.0,-0.05532,6e-05,7.30697]
[1777662137430,28.33,78384.69,0.0,-0.05496,6e-05,7.26984]
[1777662137663,28.32,78384.44,0.0,-0.05496,6e-05,7.27048]
[1777662141069,28.32,78385.19,0.0,-0.0549,6e-05,7.26405]
[1777662141171,28.32,78385.74,0.0,-0.05485,6e-05,7.25886]
[1777662142256,28.32,78385.74,0.0,-0.05485,6e-05,7.25886]
[1777662142324,28.32,78385.86,0.0,-0.05484,6e-05,7.25722]
[1777662143392,28.32,78385.86,0.0,-0.05484,6e-05,7.25722]
[1777662143705,28.32,78386.03,0.0,-0.05482,6e-05,7.25528]
[1777662147733,28.31,78399.57,0.0,-0.05398,6e-05,7.16849]
[1777662148482,28.31,78399.57,0.0,-0.05398,6e-05,7.16849]
[1777662148740,28.31,78399.46,0.0,-0.05398,6e-05,7.16841]
[1777662152436,28.31,78398.93,0.0,-0.05396,6e-05,7.16593]
[1777662152806,28.3,78398.75,0.0,-0.05397,6e-05,7.16627]
[1777662154788,28.3,78411.79,0.0,-0.05318,6e-05,7.08453]
[1777662159821,28.3,78418.57,0.0,-0.05276,6e-05,7.04124]
[1777662163288,28.3,78419.96,0.0,-0.05267,6e-05,7.03176]
[1777662163385,28.3,78439.52,0.0,-0.05154,6e-05,6.91292]
[1777662166797,28.29,78442.18,0.0,-0.05138,6e-05,6.89635]
[1777662171906,28.29,78442.98,0.0,-0.05132,6e-05,6.88992]
[1777662175738,28.29,78443.09,0.0,-0.05131,6e-05,6.88835]
[1777662175762,28.29,78443.09,0.0,-0.05131,6e-05,6.88835]
[1777662181621,28.29,78435.04,0.0,-0.05175,6e-05,6.93468]
[1777662182023,28.29,78436.85,0.0,-0.05164,6e-05,6.92341]
[1777662184384,28.29,78436.85,0.0,-0.05164,6e-05,6.92304]
[1777662184995,28.28,78438.59,0.0,-0.05153,6e-05,6.91185]
[1777662185919,28.28,78438.59,0.0,-0.05153,6e-05,6.91185]
[1777662186007,28.28,78438.07,0.0,-0.05156,6e-05,6.91462]
[1777662191036,28.28,78437.89,0.0,-0.05155,6e-05,6.91395]
[1777662196072,28.28,78430.09,0.0,-0.05198,6e-05,6.95901]
[1777662197062,28.28,78430.09,0.0,-0.05198,6e-05,6.95901]
[1777662197153,28.28,78429.0,0.0,-0.05204,6e-05,6.96518]
[1777662197646,28.28,78429.0,0.0,-0.05204,6e-05,6.96518]
[1777662198085,28.28,78429.0,0.0,-0.05203,6e-05,6.96478]
[1777662203121,28.27,78429.66,0.0,-0.05198,6e-05,6.95882]
[1777662208156,28.27,78428.52,0.0,-0.05203,6e-05,6.96381]
[1777662213191,28.27,78419.81,0.0,-0.05249,6e-05,7.01108]
[1777662214199,28.27,78406.31,0.0,-0.05327,6e-05,7.09214]
[1777662220243,28.26,78395.39,0.0,-0.05387,6e-05,7.15502]
[1777662225277,28.26,78394.43,0.0,-0.0539,6e-05,7.15766]
[1777662230312,28.25,78393.99,0.0,-0.05389,6e-05,7.15712]
[1777662235348,28.25,78401.21,0.0,-0.05344,6e-05,7.10965]
[1777662237905,28.24,78409.1,0.0,-0.05296,6e-05,7.06039]
[1777662238376,28.24,78409.11,0.0,-0.05296,6e-05,7.05982]
[1777662239110,28.24,78409.11,0.0,-0.05296,6e-05,7.05982]
[1777662239383,28.24,78407.29,0.0,-0.05306,6e-05,7.07039]
[1777662239780,28.24,78407.29,0.0,-0.05306,6e-05,7.07039]
[1777662240390,28.24,78408.23,0.0,-0.053,6e-05,7.06412]
[1777662241126,28.24,78408.23,0.0,-0.053,6e-05,7.06412]
[1777662241398,28.24,78409.3,0.0,-0.05293,6e-05,7.05708]
[1777662242366,28.24,78409.3,0.0,-0.05293,6e-05,7.05708]
[1777662242405,28.24,78408.58,0.0,-0.05297,6e-05,7.06094]
[1777662245197,28.24,78409.15,0.0,-0.05292,6e-05,7.0564]
[1777662245223,28.24,78410.18,0.0,-0.05286,6e-05,7.04961]
[1777662246606,28.24,78410.18,0.0,-0.05285,6e-05,7.04909]
[1777662247439,28.24,78410.71,0.0,-0.05282,6e-05,7.04536]
[1777662248202,28.24,78410.71,0.0,-0.05282,6e-05,7.04536]
[1777662248446,28.23,78412.03,0.0,-0.05274,6e-05,7.03682]
[1777662251020,28.23,78411.65,0.0,-0.05275,6e-05,7.03813]
[1777662251467,28.23,78411.67,0.0,-0.05274,6e-05,7.0375]
[1777662257510,28.23,78408.79,0.0,-0.05288,6e-05,7.05144]
[1777662262544,28.22,78407.11,0.0,-0.05295,6e-05,7.05906]
[1777662267579,28.22,78399.1,0.0,-0.05342,6e-05,7.10773]
[1777662272613,28.22,78400.6,0.0,-0.05332,6e-05,7.09599]
[1777662277649,28.22,78404.73,0.0,-0.05307,6e-05,7.07066]
[1777662282684,28.23,78413.59,0.0,-0.05256,6e-05,7.01757]
[1777662287718,28.23,78411.61,0.0,-0.05268,6e-05,7.03033]
[1777662290660,28.23,78411.71,0.0,-0.05268,6e-05,7.03005]
[1777662291184,28.23,78411.71,0.0,-0.05268,6e-05,7.03005]
[1777662292182,28.23,78411.8,0.0,-0.05268,6e-05,7.02951]
[1777662292207,28.23,78412.43,0.0,-0.05264,6e-05,7.02523]
[1777662294774,28.22,78428.23,0.0,-0.05171,6e-05,6.92856]
[1777662296684,28.22,78428.57,0.0,-0.05169,6e-05,6.92622]
[1777662296703,28.22,78428.57,0.0,-0.05169,6e-05,6.92622]
[1777662296788,28.22,78428.6,0.0,-0.05169,6e-05,6.92576]
[1777662301823,28.22,78432.15,0.0,-0.05147,6e-05,6.90303]
[1777662304349,28.22,78439.26,0.0,-0.05106,6e-05,6.86019]
[1777662304502,28.22,78440.45,0.0,-0.05099,6e-05,6.85288]
[1777662310272,28.22,78446.87,0.0,-0.05062,6e-05,6.81374]
[1777662310342,28.22,78448.75,0.0,-0.05052,6e-05,6.80243]
[1777662311902,28.22,78448.75,0.0,-0.05051,6e-05,6.80233]
[1777662316929,28.22,78448.64,0.0,-0.05051,6e-05,6.80232]
[1777662322970,28.22,78448.77,0.0,-0.0505,6e-05,6.80082]
[1777662328012,28.22,78448.67,0.0,-0.0505,6e-05,6.80076]
[1777662333041,28.21,78443.05,0.0,-0.05079,6e-05,6.83001]
[1777662338077,28.21,78443.79,0.0,-0.05074,6e-05,6.82469]
[1777662341097,28.21,78457.63,0.0,-0.04996,6e-05,6.74207]
[1777662346033,28.21,78456.89,0.0,-0.05,6e-05,6.74629]
[1777662351168,28.21,78460.07,0.0,-0.04982,6e-05,6.72728]
[1777662356203,28.21,78455.62,0.0,-0.05006,6e-05,6.75332]
[1777662361238,28.21,78460.25,0.0,-0.0498,6e-05,6.72566]
[1777662366273,28.21,78460.63,0.0,-0.04978,6e-05,6.72338]
[1777662368392,28.21,78484.04,0.0,-0.04849,5e-05,6.58613]
[1777662371626,28.21,78483.45,0.0,-0.04853,5e-05,6.59024]
[1777662372318,28.21,78482.1,0.0,-0.04861,5e-05,6.59833]
[1777662375253,28.21,78490.96,0.0,-0.04813,5e-05,6.54723]
[1777662375341,28.21,78498.36,0.0,-0.04773,5e-05,6.50466]
[1777662376120,28.21,78498.36,0.0,-0.04773,5e-05,6.50466]
[1777662376159,28.22,78498.83,0.0,-0.04771,5e-05,6.5023]
[1777662380294,28.22,78499.97,0.0,-0.04766,5e-05,6.49681]
[1777662380374,28.22,78500.24,0.0,-0.04765,5e-05,6.49563]
[1777662382927,28.22,78501.23,0.0,-0.0476,5e-05,6.49068]
[1777662383395,28.22,78501.23,0.0,-0.04761,5e-05,6.49107]
[1777662383638,28.22,78501.23,0.0,-0.04761,5e-05,6.49107]
[1777662384402,28.22,78502.47,0.0,-0.04754,5e-05,6.48431]
[1777662385780,28.22,78502.44,0.0,-0.04755,5e-05,6.48488]
[1777662386416,28.22,78502.75,0.0,-0.04754,5e-05,6.48349]
[1777662391157,28.22,78505.32,0.0,-0.04741,5e-05,6.47026]
[1777662391451,28.22,78506.08,0.0,-0.04735,5e-05,6.46297]
[1777662394476,28.23,78507.63,0.0,-0.04728,5e-05,6.45486]
[1777662394537,28.23,78516.16,0.0,-0.04683,5e-05,6.40627]
[1777662397867,28.23,78510.7,0.0,-0.04713,5e-05,6.43901]
[1777662398516,28.23,78509.54,0.0,-0.0472,5e-05,6.44613]
[1777662400320,28.23,78510.6,0.0,-0.04714,5e-05,6.44047]
[1777662400532,28.23,78512.56,0.0,-0.04704,5e-05,6.42966]
[1777662401652,28.23,78512.28,0.0,-0.04706,5e-05,6.43172]
[1777662402545,28.23,78511.94,0.0,-0.04709,5e-05,6.43413]
[1777662405572,28.23,78513.58,0.0,-0.04701,5e-05,6.42561]
[1777662406196,28.23,78506.36,0.0,-0.0474,5e-05,6.4676]
[1777662406978,28.23,78500.84,0.0,-0.0477,5e-05,6.49987]
[1777662407584,28.24,78499.61,0.0,-0.04776,5e-05,6.50733]
[1777662408171,28.24,78499.61,0.0,-0.04776,5e-05,6.50733]
[1777662408591,28.24,78500.86,0.0,-0.0477,5e-05,6.50043]
[1777662410914,28.24,78498.35,0.0,-0.04784,5e-05,6.51567]
[1777662411613,28.24,78500.26,0.0,-0.04774,5e-05,6.50495]
[1777662413317,28.24,78500.73,0.0,-0.04772,5e-05,6.50259]
[1777662413627,28.24,78501.54,0.0,-0.04768,5e-05,6.49828]
[1777662414804,28.24,78500.77,0.0,-0.04773,5e-05,6.50311]
[1777662415645,28.24,78502.17,0.0,-0.04765,5e-05,6.4954]
[1777662418696,28.24,78501.45,0.0,-0.0477,5e-05,6.50035]
[1777662418778,28.24,78501.22,0.0,-0.04772,5e-05,6.50247]
[1777662420803,28.24,78501.22,0.0,-0.04772,5e-05,6.50247]
[1777662420897,28.24,78500.78,0.0,-0.04775,5e-05,6.50582]
[1777662422950,28.24,78500.78,0.0,-0.04775,5e-05,6.50623]
[1777662423029,28.25,78501.92,0.0,-0.0477,5e-05,6.50006]
[1777662428733,28.25,78499.51,0.0,-0.04785,5e-05,6.51649]
[1777662433766,28.25,78498.76,0.0,-0.04791,5e-05,6.52291]
[1777662438802,28.26,78495.7,0.0,-0.04809,5e-05,6.54273]
[1777662444844,28.26,78495.15,0.0,-0.04814,5e-05,6.54834]
[1777662449878,28.26,78504.63,0.0,-0.04765,5e-05,6.49538]
[1777662450503,28.26,78504.63,0.0,-0.04765,5e-05,6.49538]
[1777662455921,28.27,78502.91,0.0,-0.04775,5e-05,6.50527]
[1777662460956,28.27,78503.22,0.0,-0.04775,5e-05,6.50565]
[1777662465990,28.27,78493.55,0.0,-0.0483,5e-05,6.56377]
[1777662471026,28.28,78489.9,0.0,-0.04851,5e-05,6.58659]
[1777662477069,28.28,78489.45,0.0,-0.04855,5e-05,6.59111]
[1777662482103,28.28,78489.49,0.0,-0.04856,5e-05,6.59242]
[1777662487138,28.28,78485.41,0.0,-0.0488,5e-05,6.61757]
[1777662492172,28.29,78484.3,0.0,-0.04887,5e-05,6.62516]
[1777662498215,28.29,78486.64,0.0,-0.04875,5e-05,6.61296]
[1777662503250,28.29,78482.27,0.0,-0.049,5e-05,6.63963]
[1777662508285,28.29,78472.61,0.0,-0.04954,6e-05,6.69722]
[1777662513320,28.29,78470.93,0.0,-0.04962,6e-05,6.70442]
[1777662518356,28.29,78477.73,0.0,-0.04925,6e-05,6.66517]
[1777662523391,28.3,78469.09,0.0,-0.04974,6e-05,6.71674]
[1777662528426,28.3,78466.42,0.0,-0.04989,6e-05,6.73306]
[1777662534468,28.3,78465.94,0.0,-0.04992,6e-05,6.73651]
[1777662539503,28.3,78466.79,0.0,-0.04988,6e-05,6.73202]
[1777662544539,28.3,78465.36,0.0,-0.04997,6e-05,6.74097]
[1777662549573,28.3,78465.12,0.0,-0.04998,6e-05,6.74286]
[1777662554608,28.3,78465.29,0.0,-0.04998,6e-05,6.74234]
[1777662559647,28.3,78467.42,0.0,-0.04986,6e-05,6.73025]
[1777662564678,28.3,78467.13,0.0,-0.04988,6e-05,6.73246]
[1777662569713,28.3,78466.45,0.0,-0.04993,6e-05,6.73701]
[1777662575757,28.3,78465.54,0.0,-0.04996,6e-05,6.73961]
[1777662580794,28.3,78469.99,0.0,-0.04972,6e-05,6.71393]
[1777662585825,28.31,78463.35,0.0,-0.05009,6e-05,6.75371]
[1777662590866,28.31,78460.63,0.0,-0.05025,6e-05,6.77019]
[1777662595895,28.31,78461.77,0.0,-0.05019,6e-05,6.76382]
[1777662600931,28.31,78464.44,0.0,-0.05004,6e-05,6.74845]
[1777662605970,28.31,78464.65,0.0,-0.05004,6e-05,6.74765]
[1777662608753,28.31,78443.63,0.0,-0.05122,6e-05,6.87243]
[1777662614025,28.31,78445.27,0.0,-0.05112,6e-05,6.86188]
[1777662619066,28.31,78445.33,0.0,-0.05111,6e-05,6.86074]
[1777662624096,28.3,78446.41,0.0,-0.05104,6e-05,6.85346]
[1777662629131,28.3,78445.33,0.0,-0.05109,6e-05,6.85905]
[1777662634168,28.3,78448.85,0.0,-0.05086,6e-05,6.83377]
[1777662639200,28.3,78450.53,0.0,-0.05076,6e-05,6.82316]
[1777662643001,28.3,78454.6,0.0,-0.05053,6e-05,6.7986]
[1777662643984,28.3,78454.6,0.0,-0.05053,6e-05,6.7986]
[1777662644639,28.3,78454.6,0.0,-0.05053,6e-05,6.7986]
[1777662644689,28.3,78483.33,0.0,-0.04893,5e-05,6.62936]
[1777662645190,28.3,78483.33,0.0,-0.04893,5e-05,6.62936]
[1777662645250,28.3,78483.54,0.0,-0.04892,5e-05,6.62833]
[1777662646254,28.3,78483.54,0.0,-0.04892,5e-05,6.62833]
[1777662646292,28.3,78482.62,0.0,-0.04898,5e-05,6.6339]
[1777662648862,28.3,78482.62,0.0,-0.04898,5e-05,6.63409]
[1777662648601,28.3,78469.58,0.0,-0.0497,6e-05,6.7107]
[1777662649919,28.3,78469.58,0.0,-0.0497,6e-05,6.7107]
[1777662650279,28.3,78471.7,0.0,-0.04958,6e-05,6.69835]
[1777662651190,28.3,78471.7,0.0,-0.04958,6e-05,6.69835]
[1777662651728,28.3,78470.63,0.0,-0.04964,6e-05,6.70471]
[1777662651999,28.3,78470.63,0.0,-0.04964,6e-05,6.70471]
[1777662652718,28.3,78470.63,0.0,-0.04964,6e-05,6.70471]
[1777662662363,28.3,78466.07,0.0,-0.0499,6e-05,6.73212]
[1777662665015,28.3,78468.51,0.0,-0.04976,6e-05,6.71785]
[1777662665669,28.3,78468.51,0.0,-0.04976,6e-05,6.71785]
[1777662672433,28.3,78463.65,0.0,-0.05004,6e-05,6.74686]
[1777662677468,28.3,78462.38,0.0,-0.05011,6e-05,6.7545]
[1777662682503,28.3,78461.32,0.0,-0.05017,6e-05,6.76091]
[1777662688547,28.3,78461.35,0.0,-0.05017,6e-05,6.76089]
[1777662693593,28.3,78461.95,0.0,-0.05012,6e-05,6.75414]
[1777662696635,28.3,78448.31,0.0,-0.05088,6e-05,6.83496]
[1777662701639,28.3,78448.67,0.0,-0.05086,6e-05,6.83238]
[1777662706674,28.3,78449.51,0.0,-0.05081,6e-05,6.82699]
[1777662711709,28.3,78448.88,0.0,-0.05084,6e-05,6.8303]
[1777662716577,28.3,78441.02,0.0,-0.05128,6e-05,6.87678]
[1777662718840,28.3,78439.53,0.0,-0.05136,6e-05,6.88532]
[1777662723291,28.3,78442.21,0.0,-0.0512,6e-05,6.86835]
[1777662726052,28.3,78442.12,0.0,-0.0512,6e-05,6.86835]
[1777662731851,28.3,78442.34,0.0,-0.05118,6e-05,6.86592]
[1777662736886,28.29,78447.28,0.0,-0.05089,6e-05,6.83555]
[1777662741922,28.29,78441.59,0.0,-0.0512,6e-05,6.86855]
[1777662746014,28.29,78429.85,0.0,-0.05186,6e-05,6.9381]
[1777662746956,28.29,78426.5,0.0,-0.05205,6e-05,6.95796]
[1777662747950,28.29,78426.5,0.0,-0.05205,6e-05,6.95796]
[1777662748794,28.29,78427.97,0.0,-0.05197,6e-05,6.94875]
[1777662748970,28.29,78427.88,0.0,-0.05197,6e-05,6.94897]
[1777662750229,28.29,78427.66,0.0,-0.05198,6e-05,6.94997]
[1777662750984,28.29,78430.32,0.0,-0.05182,6e-05,6.93364]
[1777662751469,28.29,78430.32,0.0,-0.05182,6e-05,6.93364]
[1777662751991,28.29,78431.1,0.0,-0.05175,6e-05,6.92523]
[1777662755002,28.29,78430.23,0.0,-0.0518,6e-05,6.92991]
[1777662755013,28.29,78429.49,0.0,-0.05184,6e-05,6.93409]
[1777662755830,28.29,78429.49,0.0,-0.05184,6e-05,6.93409]
[1777662756019,28.29,78430.27,0.0,-0.05179,6e-05,6.92913]
[1777662756293,28.29,78430.27,0.0,-0.05179,6e-05,6.92913]
[1777662756964,28.29,78430.27,0.0,-0.05179,6e-05,6.92913]
[1777662760233,28.29,78429.85,0.0,-0.0518,6e-05,6.93063]
[1777662760319,28.29,78429.85,0.0,-0.0518,6e-05,6.93038]
[1777662761896,28.29,78429.85,0.0,-0.0518,6e-05,6.93038]
[1777662761986,28.28,78429.26,0.0,-0.05183,6e-05,6.93368]
[1777662764698,28.28,78428.98,0.0,-0.05184,6e-05,6.93487]
[1777662764798,28.28,78427.94,0.0,-0.0519,6e-05,6.94089]
[1777662767453,28.28,78430.48,0.0,-0.05175,6e-05,6.92513]
[1777662767552,28.28,78437.13,0.0,-0.05137,6e-05,6.88504]
[1777662769352,28.28,78437.13,0.0,-0.05137,6e-05,6.88486]
[1777662769452,28.28,78437.54,0.0,-0.05134,6e-05,6.88222]
[1777662770994,28.28,78437.54,0.0,-0.05134,6e-05,6.88222]
[1777662771124,28.28,78439.08,0.0,-0.05125,6e-05,6.87263]
[1777662773098,28.28,78440.04,0.0,-0.05119,6e-05,6.86671]
[1777662773198,28.28,78438.97,0.0,-0.05125,6e-05,6.87292]
[1777662774938,28.28,78438.97,0.0,-0.05125,6e-05,6.87292]
[1777662775038,28.28,78434.28,0.0,-0.05152,6e-05,6.90083]
[1777662775717,28.28,78434.28,0.0,-0.05152,6e-05,6.90083]
[1777662775817,28.28,78432.55,0.0,-0.05162,6e-05,6.91097]
[1777662778227,28.28,78433.28,0.0,-0.05157,6e-05,6.90632]
[1777662778239,28.28,78431.54,0.0,-0.05167,6e-05,6.91626]
[1777662780260,28.28,78431.26,0.0,-0.05168,6e-05,6.91769]
[1777662780291,28.28,78430.82,0.0,-0.0517,6e-05,6.92007]
[1777662784444,28.28,78427.8,0.0,-0.05187,6e-05,6.93745]
[1777662784540,28.28,78425.98,0.0,-0.05197,6e-05,6.94814]
[1777662786306,28.28,78425.98,0.0,-0.05197,6e-05,6.94785]
[1777662786395,28.28,78425.84,0.0,-0.05197,6e-05,6.94841]
[1777662792702,28.27,78424.83,0.0,-0.05202,6e-05,6.95336]
[1777662792792,28.27,78424.09,0.0,-0.05206,6e-05,6.95726]
[1777662794735,28.27,78424.09,0.0,-0.05205,6e-05,6.95698]
[1777662794825,28.27,78424.14,0.0,-0.05205,6e-05,6.9564]
[1777662797362,28.27,78423.73,0.0,-0.05207,6e-05,6.95833]
[1777662797412,28.27,78423.67,0.0,-0.05207,6e-05,6.95841]
[1777662799592,28.27,78423.67,0.0,-0.05207,6e-05,6.95814]
[1777662799610,28.27,78423.63,0.0,-0.05207,6e-05,6.95811]
[1777662802342,28.27,78423.41,0.0,-0.05207,6e-05,6.9589]
[1777662802351,28.27,78423.2,0.0,-0.05208,6e-05,6.95989]
[1777662804671,28.27,78423.2,0.0,-0.05208,6e-05,6.95963]
[1777662804771,28.27,78422.51,0.0,-0.05212,6e-05,6.96352]
[1777662807105,28.27,78422.51,0.0,-0.05211,6e-05,6.96297]
[1777662807388,28.27,78422.93,0.0,-0.05209,6e-05,6.96017]
[1777662809393,28.27,78444.04,0.0,-0.05088,6e-05,6.83326]
[1777662811490,28.27,78447.89,0.0,-0.05066,6e-05,6.81028]
[1777662818456,28.27,78450.67,0.0,-0.05048,6e-05,6.79016]
[1777662823491,28.27,78452.52,0.0,-0.05037,6e-05,6.77905]
[1777662828526,28.27,78454.03,0.0,-0.05029,6e-05,6.76994]
[1777662833561,28.27,78455.98,0.0,-0.05018,6e-05,6.75833]
[1777662838596,28.27,78453.01,0.0,-0.05034,6e-05,6.77578]
[1777662843633,28.26,78452.5,0.0,-0.05037,6e-05,6.77859]
[1777662848665,28.26,78452.74,0.0,-0.05035,6e-05,6.77692]
[1777662853701,28.26,78452.81,0.0,-0.05035,6e-05,6.77627]
[1777662858736,28.26,78453.02,0.0,-0.05033,6e-05,6.77481]
[1777662863771,28.26,78460.06,0.0,-0.04994,6e-05,6.73305]
[1777662868806,28.26,78455.99,0.0,-0.05017,6e-05,6.7571]
[1777662873841,28.26,78456.32,0.0,-0.05012,6e-05,6.75173]
[1777662878877,28.26,78457.24,0.0,-0.05007,6e-05,6.74636]
[1777662883910,28.26,78456.86,0.0,-0.0501,6e-05,6.74875]
[1777662888892,28.26,78457.02,0.0,-0.05009,6e-05,6.74794]
[1777662895995,28.26,78456.23,0.0,-0.05014,6e-05,6.75293]
[1777662901034,28.26,78445.91,0.0,-0.05072,6e-05,6.81441]
[1777662907075,28.26,78448.41,0.0,-0.05057,6e-05,6.79924]
[1777662912109,28.26,78449.3,0.0,-0.05052,6e-05,6.7937]
[1777662918152,28.26,78450.53,0.0,-0.05045,6e-05,6.7861]
[1777662923191,28.26,78453.73,0.0,-0.05027,6e-05,6.76688]
[1777662928222,28.26,78450.0,0.0,-0.05048,6e-05,6.78888]
[1777662933258,28.26,78452.52,0.0,-0.05031,6e-05,6.77025]
[1777662938297,28.26,78439.67,0.0,-0.05103,6e-05,6.84627]
[1777662943326,28.26,78436.59,0.0,-0.05119,6e-05,6.86368]
[1777662948362,28.26,78440.8,0.0,-0.05095,6e-05,6.83755]
[1777662953397,28.26,78441.41,0.0,-0.0509,6e-05,6.83306]
[1777662958433,28.26,78444.03,0.0,-0.05075,6e-05,6.81662]
[1777662963476,28.25,78443.87,0.0,-0.05075,6e-05,6.81686]
[1777662968503,28.25,78444.07,0.0,-0.05073,6e-05,6.81496]
[1777662973543,28.25,78444.41,0.0,-0.05071,6e-05,6.81226]
[1777662979585,28.25,78445.82,0.0,-0.05062,6e-05,6.8031]
[1777662984620,28.25,78445.42,0.0,-0.05064,6e-05,6.80491]
[1777662989654,28.25,78444.2,0.0,-0.0507,6e-05,6.8116]
[1777662995697,28.25,78445.04,0.0,-0.05062,6e-05,6.80253]
[1777662999255,28.25,78423.37,0.0,-0.05185,6e-05,6.93184]
[1777663004762,28.24,78412.07,0.0,-0.05249,6e-05,6.99792]
[1777663007090,28.24,78412.51,0.0,-0.05246,6e-05,6.99484]
[1777663007160,28.24,78402.99,0.0,-0.05301,6e-05,7.05222]
[1777663007815,28.24,78402.99,0.0,-0.05301,6e-05,7.05222]
[1777663007980,28.24,78402.99,0.0,-0.05301,6e-05,7.05222]
[1777663008005,28.24,78400.98,0.0,-0.05312,6e-05,7.06397]
[1777663013824,28.24,78397.35,0.0,-0.0533,6e-05,7.08291]
[1777663018858,28.23,78395.42,0.0,-0.05339,6e-05,7.09186]
[1777663023894,28.23,78388.68,0.0,-0.05376,6e-05,7.13008]
[1777663028929,28.22,78391.45,0.0,-0.05357,6e-05,7.11004]
[1777663034971,28.22,78391.89,0.0,-0.05351,6e-05,7.10392]
[1777663040010,28.21,78390.32,0.0,-0.05358,6e-05,7.11073]
[1777663044301,28.21,78389.34,0.0,-0.05362,6e-05,7.11507]
[1777663045043,28.21,78372.19,0.0,-0.05463,6e-05,7.21947]
[1777663046004,28.21,78372.19,0.0,-0.05463,6e-05,7.21947]
[1777663046102,28.21,78369.87,0.0,-0.05476,6e-05,7.23307]
[1777663052091,28.2,78369.93,0.0,-0.05469,6e-05,7.22483]
[1777663057126,28.2,78370.74,0.0,-0.05461,6e-05,7.21624]
[1777663062161,28.19,78384.91,0.0,-0.05373,6e-05,7.12546]
[1777663067196,28.19,78377.84,0.0,-0.05412,6e-05,7.16589]
[1777663068377,28.18,78383.91,0.0,-0.05375,6e-05,7.12789]
[1777663068424,28.18,78383.91,0.0,-0.05375,6e-05,7.12789]
[1777663077267,28.18,78388.59,0.0,-0.05343,6e-05,7.09447]
[1777663082305,28.17,78387.81,0.0,-0.05345,6e-05,7.09677]
[1777663085648,28.17,78382.92,0.0,-0.05373,6e-05,7.12526]
[1777663086330,28.17,78383.17,0.0,-0.05371,6e-05,7.12318]
[1777663091366,28.17,78376.5,0.0,-0.05408,6e-05,7.16129]
[1777663097006,28.16,78374.52,0.0,-0.05417,6e-05,7.17112]
[1777663097053,28.16,78373.71,0.0,-0.05421,6e-05,7.1749]
[1777663097726,28.16,78373.71,0.0,-0.05421,6e-05,7.1749]
[1777663097769,28.16,78373.51,0.0,-0.05422,6e-05,7.17552]
[1777663101255,28.16,78355.31,0.0,-0.0553,6e-05,7.28658]
[1777663106477,28.15,78343.63,0.0,-0.05597,6e-05,7.35546]
[1777663111512,28.14,78352.25,0.0,-0.05538,6e-05,7.2936]
[1777663116547,28.13,78344.28,0.0,-0.05581,6e-05,7.33791]
[1777663121582,28.13,78345.75,0.0,-0.05568,6e-05,7.32415]
[1777663126616,28.12,78348.6,0.0,-0.05546,6e-05,7.302]
[1777663131653,28.11,78350.01,0.0,-0.05533,6e-05,7.28896]
[1777663136688,28.11,78350.88,0.0,-0.05524,6e-05,7.27938]
[1777663141524,28.1,78351.61,0.0,-0.05517,6e-05,7.27156]
[1777663141892,28.1,78351.61,0.0,-0.05517,6e-05,7.27156]
[1777663142270,28.1,78343.18,0.0,-0.05567,6e-05,7.3235]
[1777663143892,28.1,78343.18,0.0,-0.05567,6e-05,7.3235]
[1777663143913,28.1,78315.87,0.0,-0.05735,6e-05,7.49436]
[1777663144617,28.1,78315.87,0.0,-0.05735,6e-05,7.49436]
[1777663145339,28.1,78315.87,0.0,-0.05735,6e-05,7.49436]
[1777663146697,28.1,78313.6,0.0,-0.05748,6e-05,7.50726]
[1777663147289,28.1,78313.6,0.0,-0.05748,6e-05,7.50726]
[1777663154818,28.08,78329.6,0.0,-0.05639,6e-05,7.39633]
[1777663159851,28.08,78332.47,0.0,-0.05616,6e-05,7.37352]
[1777663164933,28.07,78326.05,0.0,-0.05653,6e-05,7.41022]
[1777663170929,28.06,78332.09,0.0,-0.05609,6e-05,7.36538]
[1777663175964,28.05,78338.31,0.0,-0.05564,6e-05,7.31834]
[1777663180998,28.05,78338.46,0.0,-0.05559,6e-05,7.31306]
[1777663186034,28.04,78339.23,0.0,-0.0555,6e-05,7.30399]
[1777663191069,28.03,78341.02,0.0,-0.05535,6e-05,7.28859]
[1777663196106,28.03,78343.06,0.0,-0.05518,6e-05,7.2717]
[1777663197207,28.03,78343.06,0.0,-0.05518,6e-05,7.2717]
[1777663197261,28.03,78342.33,0.0,-0.05522,6e-05,7.27545]
[1777663203355,28.02,78343.57,0.0,-0.05511,6e-05,7.26359]
[1777663203439,28.02,78339.16,0.0,-0.05537,6e-05,7.29081]
[1777663210202,28.01,78341.89,0.0,-0.05515,6e-05,7.26791]
[1777663211522,28.01,78338.71,0.0,-0.05533,6e-05,7.287]
[1777663212216,28.01,78338.11,0.0,-0.05536,6e-05,7.28993]
[1777663217251,28.0,78341.27,0.0,-0.05513,6e-05,7.266]
[1777663221577,28.0,78343.88,0.0,-0.05494,6e-05,7.24652]
[1777663222286,27.99,78344.05,0.0,-0.05492,6e-05,7.2447]
[1777663227321,27.99,78344.86,0.0,-0.05484,6e-05,7.23588]
[1777663232355,27.98,78345.22,0.0,-0.05476,6e-05,7.22648]
[1777663236361,27.98,78345.35,0.0,-0.05473,6e-05,7.22352]
[1777663236413,27.98,78345.49,0.0,-0.05471,6e-05,7.22194]
[1777663241421,27.97,78345.62,0.0,-0.05467,6e-05,7.21761]
[1777663246455,27.97,78344.3,0.0,-0.05472,6e-05,7.2224]
[1777663250743,27.96,78333.2,0.0,-0.05537,6e-05,7.28925]
[1777663251490,27.96,78332.31,0.0,-0.05542,6e-05,7.29408]
[1777663256525,27.96,78339.68,0.0,-0.05493,6e-05,7.24419]
[1777663261567,27.95,78342.16,0.0,-0.05475,6e-05,7.22531]
[1777663263575,27.95,78358.35,0.0,-0.05376,6e-05,7.12323]
[1777663268610,27.95,78363.09,0.0,-0.05345,6e-05,7.09152]
[1777663273646,27.94,78361.63,0.0,-0.05352,6e-05,7.09823]
[1777663276763,27.94,78365.32,0.0,-0.05329,6e-05,7.07452]
[1777663277496,27.94,78364.14,0.0,-0.05335,6e-05,7.08097]
[1777663278004,27.94,78364.14,0.0,-0.05335,6e-05,7.08097]
[1777663278029,27.94,78363.95,0.0,-0.05336,6e-05,7.08173]
[1777663279377,27.94,78363.95,0.0,-0.05336,6e-05,7.08173]
[1777663279440,27.94,78361.33,0.0,-0.05351,6e-05,7.09752]
[1777663280122,27.94,78361.33,0.0,-0.05351,6e-05,7.09752]
[1777663280145,27.94,78367.7,0.0,-0.05313,6e-05,7.05773]
[1777663285729,27.94,78367.6,0.0,-0.05312,6e-05,7.05662]
[1777663290764,27.93,78365.31,0.0,-0.05324,6e-05,7.06907]
[1777663295493,27.93,78349.11,0.0,-0.05417,6e-05,7.16419]
[1777663300837,27.93,78351.73,0.0,-0.05398,6e-05,7.14503]
[1777663305872,27.92,78347.23,0.0,-0.05423,6e-05,7.17046]
[1777663310907,27.92,78349.39,0.0,-0.05407,6e-05,7.15445]
[1777663315942,27.91,78349.83,0.0,-0.05402,6e-05,7.14923]
[1777663320976,27.91,78351.8,0.0,-0.05388,6e-05,7.13462]
[1777663326013,27.91,78352.38,0.0,-0.05383,6e-05,7.12873]
[1777663331047,27.9,78352.55,0.0,-0.05379,6e-05,7.12547]
[1777663336091,27.9,78345.66,0.0,-0.05419,6e-05,7.16579]
[1777663341117,27.9,78344.33,0.0,-0.05424,6e-05,7.17143]
[1777663346153,27.89,78338.31,0.0,-0.05458,6e-05,7.20607]
[1777663351188,27.89,78341.27,0.0,-0.05435,6e-05,7.1811]
[1777663356223,27.88,78341.09,0.0,-0.05433,6e-05,7.17931]
[1777663361258,27.88,78343.94,0.0,-0.05413,6e-05,7.15865]
[1777663366293,27.87,78344.12,0.0,-0.05409,6e-05,7.15474]
[1777663371328,27.87,78348.61,0.0,-0.0538,6e-05,7.12416]
[1777663376362,27.87,78349.04,0.0,-0.05374,6e-05,7.11891]
[1777663381397,27.86,78346.92,0.0,-0.05385,6e-05,7.12943]
[1777663386432,27.86,78346.11,0.0,-0.05387,6e-05,7.13173]
[1777663391469,27.85,78345.19,0.0,-0.0539,6e-05,7.13477]
[1777663396508,27.85,78366.4,0.0,-0.05261,6e-05,7.00073]
[1777663396960,27.85,78366.4,0.0,-0.05261,6e-05,7.00073]
[1777663397543,27.85,78366.4,0.0,-0.05261,6e-05,7.00073]
[1777663406577,27.84,78370.18,0.0,-0.05236,6e-05,6.97466]
[1777663411614,27.84,78369.32,0.0,-0.05237,6e-05,6.97536]
[1777663416650,27.84,78370.1,0.0,-0.05232,6e-05,6.96947]
[1777663421683,27.84,78371.49,0.0,-0.05223,6e-05,6.95992]
[1777663424285,27.84,78371.3,0.0,-0.05223,6e-05,6.96068]
[1777663424706,27.84,78374.18,0.0,-0.05206,6e-05,6.9428]
[1777663425037,27.84,78374.18,0.0,-0.05206,6e-05,6.9428]
[1777663425713,27.84,78369.42,0.0,-0.05234,6e-05,6.97183]
[1777663430749,27.84,78363.07,0.0,-0.0527,6e-05,7.0096]
[1777663435784,27.83,78364.61,0.0,-0.0526,6e-05,6.99862]
[1777663440819,27.83,78364.37,0.0,-0.0526,6e-05,6.99867]
[1777663445855,27.83,78365.28,0.0,-0.05253,6e-05,6.99172]
[1777663451901,27.83,78366.49,0.0,-0.05245,6e-05,6.98281]
[1777663458762,27.83,78368.14,0.0,-0.05233,6e-05,6.97109]
[1777663460292,27.83,78368.14,0.0,-0.05233,6e-05,6.97109]
[1777663460374,27.82,78369.71,0.0,-0.05224,6e-05,6.96103]
[1777663461871,27.82,78369.71,0.0,-0.05224,6e-05,6.96103]
[1777663461972,27.82,78369.58,0.0,-0.05224,6e-05,6.96163]
[1777663467005,27.82,78370.19,0.0,-0.0522,6e-05,6.95694]
[1777663472038,27.82,78369.8,0.0,-0.05219,6e-05,6.95494]
[1777663479087,27.82,78369.37,0.0,-0.0522,6e-05,6.95596]
[1777663484122,27.82,78375.66,0.0,-0.05182,6e-05,6.91669]
[1777663489156,27.82,78374.41,0.0,-0.05189,6e-05,6.9237]
[1777663494195,27.82,78374.11,0.0,-0.0519,6e-05,6.92491]
[1777663499230,27.81,78372.01,0.0,-0.05202,6e-05,6.93712]
[1777663504267,27.81,78373.22,0.0,-0.05194,6e-05,6.92901]
[1777663509301,27.81,78372.68,0.0,-0.05197,6e-05,6.93165]
[1777663514336,27.81,78372.16,0.0,-0.05199,6e-05,6.93419]
[1777663516897,27.81,78373.14,0.0,-0.05193,6e-05,6.92792]
[1777663517773,27.81,78373.14,0.0,-0.05193,6e-05,6.92792]
[1777663517796,27.81,78397.08,0.0,-0.05054,6e-05,6.78216]
[1777663518353,27.81,78397.08,0.0,-0.05054,6e-05,6.78216]
[1777663518381,27.81,78398.81,0.0,-0.05044,6e-05,6.77181]
[1777663523403,27.81,78403.46,0.0,-0.05019,6e-05,6.74449]
[1777663525658,27.81,78408.17,0.0,-0.04992,6e-05,6.71635]
[1777663531780,27.82,78416.73,0.0,-0.04945,6e-05,6.66658]
[1777663541526,27.82,78423.53,0.0,-0.04907,6e-05,6.62559]
[1777663546560,27.82,78415.03,0.0,-0.04956,6e-05,6.67725]
[1777663551595,27.82,78418.0,0.0,-0.0494,6e-05,6.66049]
[1777663557638,27.82,78418.6,0.0,-0.04938,6e-05,6.65818]
[1777663562673,27.83,78420.53,0.0,-0.04928,6e-05,6.64778]
[1777663568718,27.83,78420.67,0.0,-0.04928,6e-05,6.64821]
[1777663574758,27.83,78417.48,0.0,-0.04947,6e-05,6.66841]
[1777663579796,27.83,78415.95,0.0,-0.04957,6e-05,6.67845]
[1777663581163,27.83,78415.67,0.0,-0.04959,6e-05,6.6803]
[1777663581807,27.83,78415.41,0.0,-0.0496,6e-05,6.68203]
[1777663586843,27.83,78409.79,0.0,-0.04993,6e-05,6.71655]
[1777663591876,27.83,78409.07,0.0,-0.04995,6e-05,6.71819]
[1777663596911,27.84,78407.76,0.0,-0.05003,6e-05,6.72685]
[1777663601947,27.84,78405.41,0.0,-0.05018,6e-05,6.74178]
[1777663606981,27.84,78408.91,0.0,-0.04998,6e-05,6.72158]
[1777663612600,27.84,78410.9,0.0,-0.04988,6e-05,6.71037]
[1777663612696,27.84,78411.2,0.0,-0.04986,6e-05,6.70893]
[1777663615348,27.84,78413.87,0.0,-0.04972,6e-05,6.69311]
[1777663615775,27.84,78411.64,0.0,-0.04985,6e-05,6.70689]
[1777663621078,27.84,78403.65,0.0,-0.05031,6e-05,6.75562]
[1777663627120,27.84,78399.38,0.0,-0.05056,6e-05,6.7821]
[1777663632157,27.84,78397.4,0.0,-0.05068,6e-05,6.79457]
[1777663634170,27.84,78383.38,0.0,-0.05149,6e-05,6.87979]
[1777663639205,27.84,78382.69,0.0,-0.05152,6e-05,6.8837]
[1777663644240,27.84,78385.1,0.0,-0.05138,6e-05,6.86876]
[1777663649276,27.84,78384.14,0.0,-0.05144,6e-05,6.87439]
[1777663654309,27.84,78383.92,0.0,-0.05142,6e-05,6.87208]
[1777663659345,27.84,78382.47,0.0,-0.0515,6e-05,6.88063]
[1777663665387,27.84,78382.67,0.0,-0.05149,6e-05,6.87902]
[1777663670422,27.84,78382.14,0.0,-0.05152,6e-05,6.88187]
[1777663675456,27.84,78382.35,0.0,-0.0515,6e-05,6.8802]
[1777663680492,27.84,78380.23,0.0,-0.05162,6e-05,6.89266]
[1777663685527,27.84,78380.31,0.0,-0.05161,6e-05,6.89166]
[1777663690562,27.84,78381.19,0.0,-0.05155,6e-05,6.8858]
[1777663696604,27.84,78381.33,0.0,-0.05154,6e-05,6.88434]
[1777663701640,27.84,78380.67,0.0,-0.05157,6e-05,6.88787]
[1777663706674,27.84,78377.01,0.0,-0.05178,6e-05,6.90957]
[1777663707605,27.84,78377.01,0.0,-0.05178,6e-05,6.90957]
[1777663707682,27.83,78370.84,0.0,-0.05214,6e-05,6.94717]
[1777663708106,27.83,78370.84,0.0,-0.05214,6e-05,6.94717]
[1777663708696,27.83,78360.65,0.0,-0.05274,6e-05,7.00956]
[1777663713727,27.83,78358.93,0.0,-0.0528,6e-05,7.0151]
[1777663717151,27.83,78360.22,0.0,-0.05272,6e-05,7.00623]
[1777663717953,27.83,78360.22,0.0,-0.05272,6e-05,7.00623]
[1777663722957,27.83,78365.44,0.0,-0.0524,6e-05,6.9727]
[1777663723010,27.83,78366.03,0.0,-0.05236,6e-05,6.96883]
[1777663725060,27.83,78366.03,0.0,-0.05236,6e-05,6.96859]
[1777663725809,27.83,78364.82,0.0,-0.05242,6e-05,6.97552]
[1777663728903,27.83,78365.59,0.0,-0.05237,6e-05,6.9703]
[1777663729004,27.83,78366.18,0.0,-0.05234,6e-05,6.96644]
[1777663730362,27.83,78366.18,0.0,-0.05233,6e-05,6.9662]
[1777663730843,27.83,78366.31,0.0,-0.05233,6e-05,6.96517]
[1777663734933,27.82,78366.68,0.0,-0.0523,6e-05,6.96266]
[1777663735030,27.82,78366.76,0.0,-0.05229,6e-05,6.96149]
[1777663735472,27.82,78366.76,0.0,-0.05229,6e-05,6.96149]
[1777663735879,27.82,78367.68,0.0,-0.05223,6e-05,6.95562]
[1777663740914,27.82,78377.0,0.0,-0.05168,6e-05,6.89779]
[1777663743114,27.82,78377.29,0.0,-0.05166,6e-05,6.89577]
[1777663743934,27.82,78376.9,0.0,-0.05168,6e-05,6.89803]
[1777663745852,27.82,78377.37,0.0,-0.05165,6e-05,6.89504]
[1777663745947,27.82,78388.05,0.0,-0.05103,6e-05,6.82986]
[1777663747330,27.82,78391.3,0.0,-0.05084,6e-05,6.81013]
[1777663747962,27.82,78391.01,0.0,-0.05086,6e-05,6.8119]
[1777663748101,27.82,78391.01,0.0,-0.05086,6e-05,6.8119]
[1777663748969,27.82,78390.68,0.0,-0.05088,6e-05,6.81391]
[1777663751125,27.82,78386.07,0.0,-0.05115,6e-05,6.84191]
[1777663751755,27.82,78386.07,0.0,-0.05115,6e-05,6.84191]
[1777663755214,27.82,78386.83,0.0,-0.0511,6e-05,6.83717]
[1777663755920,27.82,78386.83,0.0,-0.0511,6e-05,6.83717]
[1777663758715,27.82,78380.0,0.0,-0.0515,6e-05,6.87856]
[1777663759040,27.82,78379.57,0.0,-0.05152,6e-05,6.88109]
[1777663760853,27.82,78379.21,0.0,-0.05154,6e-05,6.88319]
[1777663761055,27.82,78379.13,0.0,-0.05154,6e-05,6.88358]
[1777663766089,27.82,78379.43,0.0,-0.05152,6e-05,6.88122]
[1777663767826,27.82,78379.84,0.0,-0.0515,6e-05,6.87863]
[1777663768103,27.82,78379.55,0.0,-0.05151,6e-05,6.88032]
[1777663768346,27.82,78379.55,0.0,-0.05151,6e-05,6.88032]
[1777663769110,27.82,78379.34,0.0,-0.05152,6e-05,6.88152]
[1777663771110,27.82,78379.09,0.0,-0.05154,6e-05,6.88297]
[1777663771121,27.82,78379.14,0.0,-0.05151,6e-05,6.87915]
[1777663773010,27.82,78378.94,0.0,-0.05152,6e-05,6.88037]
[1777663773111,27.82,78378.61,0.0,-0.05154,6e-05,6.88223]
[1777663773881,27.82,78378.61,0.0,-0.05154,6e-05,6.88223]
[1777663773970,27.82,78378.73,0.0,-0.05153,6e-05,6.88143]
[1777663774642,27.82,78378.73,0.0,-0.05153,6e-05,6.88143]
[1777663774690,27.82,78378.21,0.0,-0.05156,6e-05,6.88453]
[1777663775272,27.82,78378.21,0.0,-0.05156,6e-05,6.88453]
[1777663775372,27.82,78378.15,0.0,-0.05157,6e-05,6.88483]
[1777663781041,27.82,78371.79,0.0,-0.05193,6e-05,6.92332]
[1777663787236,27.82,78372.69,0.0,-0.05191,6e-05,6.92125]
[1777663792271,27.83,78374.64,0.0,-0.05184,6e-05,6.9134]
[1777663798312,27.84,78373.2,0.0,-0.05197,6e-05,6.92735]
[1777663803347,27.84,78366.31,0.0,-0.05241,6e-05,6.9734]
[1777663808383,27.85,78366.53,0.0,-0.05244,6e-05,6.97641]
[1777663814425,27.86,78368.66,0.0,-0.05238,6e-05,6.96974]
[1777663819461,27.87,78371.43,0.0,-0.05225,6e-05,6.95719]
[1777663824497,27.87,78372.14,0.0,-0.05225,6e-05,6.95648]
[1777663829641,27.88,78372.22,0.0,-0.05226,6e-05,6.95813]
[1777663832358,27.88,78370.39,0.0,-0.05235,6e-05,6.96661]
[1777663832556,27.88,78370.39,0.0,-0.05235,6e-05,6.96638]
[1777663837896,27.87,78370.56,0.0,-0.05233,6e-05,6.96449]
[1777663837980,27.87,78370.63,0.0,-0.05233,6e-05,6.96385]
[1777663843632,27.87,78370.3,0.0,-0.05234,6e-05,6.96507]
[1777663846214,27.87,78371.07,0.0,-0.0523,6e-05,6.9606]
[1777663847668,27.88,78336.34,0.0,-0.05439,6e-05,7.17792]
[1777663852456,27.88,78339.36,0.0,-0.05423,6e-05,7.16116]
[1777663852573,27.88,78339.36,0.0,-0.05423,6e-05,7.16116]
[1777663857736,27.89,78344.52,0.0,-0.05396,6e-05,7.13364]
[1777663862773,27.89,78344.6,0.0,-0.054,6e-05,7.13704]
[1777663866731,27.9,78352.86,0.0,-0.05352,6e-05,7.08807]
[1777663871834,27.9,78354.51,0.0,-0.05347,6e-05,7.0829]
[1777663877147,27.91,78356.08,0.0,-0.0534,6e-05,7.07533]
[1777663881926,27.91,78361.83,0.0,-0.05309,6e-05,7.04346]
[1777663881979,27.92,78376.51,0.0,-0.05223,6e-05,6.95415]
[1777663882609,27.92,78376.51,0.0,-0.05223,6e-05,6.95415]
[1777663882919,27.91,78376.51,0.0,-0.05223,6e-05,6.95391]
[1777663884054,27.91,78376.51,0.0,-0.05223,6e-05,6.95391]
[1777663884106,27.91,78374.56,0.0,-0.05234,6e-05,6.96545]
[1777663886328,27.91,78367.37,0.0,-0.05276,6e-05,7.00939]
[1777663886515,27.91,78367.37,0.0,-0.05276,6e-05,7.00939]
[1777663887242,27.91,78367.37,0.0,-0.05276,6e-05,7.00939]
[1777663887528,27.91,78362.17,0.0,-0.05307,6e-05,7.04114]
[1777663887954,27.91,78351.43,0.0,-0.05371,6e-05,7.10725]
[1777663888961,27.92,78332.45,0.0,-0.05492,6e-05,7.23201]
[1777663890975,27.94,78315.8,0.0,-0.05603,6e-05,7.34625]
[1777663896021,27.97,78320.03,0.0,-0.05593,6e-05,7.33474]
[1777663901053,27.97,78307.93,0.0,-0.05672,6e-05,7.41499]
[1777663905754,27.96,78310.59,0.0,-0.05647,6e-05,7.38978]
[1777663906331,27.95,78323.04,0.0,-0.05562,6e-05,7.30341]
[1777663907048,27.95,78323.04,0.0,-0.05562,6e-05,7.30341]
[1777663907746,27.93,78332.28,0.0,-0.05498,6e-05,7.23701]
[1777663908103,27.93,78332.28,0.0,-0.05497,6e-05,7.23626]
[1777663908355,27.93,78332.28,0.0,-0.05497,6e-05,7.23626]
[1777663909109,27.93,78332.28,0.0,-0.05496,6e-05,7.23553]
[1777663914146,27.93,78330.79,0.0,-0.05502,6e-05,7.24125]
[1777663919181,27.9,78329.54,0.0,-0.05493,6e-05,7.23194]
[1777663924216,27.9,78328.49,0.0,-0.05498,6e-05,7.23724]
[1777663929251,27.89,78330.54,0.0,-0.05484,6e-05,7.22232]
[1777663934285,27.89,78331.87,0.0,-0.05474,6e-05,7.21211]
[1777663939322,27.89,78326.93,0.0,-0.05501,6e-05,7.24007]
[1777663944441,27.87,78331.49,0.0,-0.05465,6e-05,7.20263]
[1777663950398,27.87,78332.94,0.0,-0.05451,6e-05,7.18879]
[1777663955433,27.86,78331.67,0.0,-0.05453,6e-05,7.18985]
[1777663960469,27.85,78327.19,0.0,-0.05471,6e-05,7.20786]
[1777663965504,27.84,78327.92,0.0,-0.05464,6e-05,7.20049]
[1777663968740,27.84,78325.62,0.0,-0.05477,6e-05,7.21432]
[1777663968830,27.84,78328.66,0.0,-0.05458,6e-05,7.19452]
[1777663970091,27.84,78328.66,0.0,-0.05458,6e-05,7.19452]
[1777663970141,27.84,78329.51,0.0,-0.05451,6e-05,7.18781]
[1777663970922,27.84,78329.51,0.0,-0.05451,6e-05,7.18781]
[1777663971550,27.84,78329.51,0.0,-0.05451,6e-05,7.18781]
[1777663972921,27.84,78334.19,0.0,-0.05422,6e-05,7.15784]
[1777663972999,27.84,78335.31,0.0,-0.05415,6e-05,7.15016]
[1777663973405,27.84,78335.31,0.0,-0.05415,6e-05,7.15016]
[1777663973559,27.83,78335.31,0.0,-0.05414,6e-05,7.14953]
[1777663976917,27.83,78331.41,0.0,-0.05437,6e-05,7.17265]
[1777663977014,27.83,78333.02,0.0,-0.05426,6e-05,7.16192]
[1777663981363,27.83,78333.5,0.0,-0.05422,6e-05,7.157]
[1777663981619,27.83,78333.24,0.0,-0.05422,6e-05,7.15735]
[1777663983741,27.83,78332.96,0.0,-0.05423,6e-05,7.15847]
[1777663983751,27.82,78337.11,0.0,-0.05397,6e-05,7.1319]
[1777663989674,27.82,78340.61,0.0,-0.05373,6e-05,7.10672]
[1777663995087,27.82,78337.07,0.0,-0.05392,6e-05,7.12682]
[1777663995116,27.82,78330.41,0.0,-0.05432,6e-05,7.16797]
[1777663996514,27.82,78330.41,0.0,-0.05432,6e-05,7.16749]
[1777663996723,27.81,78326.64,0.0,-0.05454,6e-05,7.19059]
[1777664000387,27.81,78327.89,0.0,-0.05445,6e-05,7.18113]
[1777664001083,27.81,78327.89,0.0,-0.05445,6e-05,7.18113]
[1777664001682,27.81,78324.45,0.0,-0.05465,6e-05,7.20166]
[1777664001758,27.81,78324.45,0.0,-0.05465,6e-05,7.20166]
[1777664002706,27.81,78324.45,0.0,-0.05465,6e-05,7.20166]
[1777664004230,27.81,78299.56,0.0,-0.05618,6e-05,7.35737]
[1777664005792,27.81,78283.03,0.0,-0.05722,6e-05,7.4635]
[1777664010826,27.81,78283.45,0.0,-0.05721,6e-05,7.46223]
[1777664015861,27.81,78290.68,0.0,-0.05674,6e-05,7.41357]
[1777664020897,27.81,78301.13,0.0,-0.0561,6e-05,7.34842]
[1777664025932,27.84,78302.23,0.0,-0.0562,6e-05,7.35955]
[1777664027312,27.84,78302.23,0.0,-0.0562,6e-05,7.35955]
[1777664027338,27.85,78311.89,0.0,-0.05567,6e-05,7.30525]
[1777664032984,27.85,78313.51,0.0,-0.05554,6e-05,7.29183]
[1777664038019,27.84,78315.01,0.0,-0.05541,6e-05,7.2785]
[1777664043054,27.84,78314.38,0.0,-0.05541,6e-05,7.27872]
[1777664047036,27.83,78314.33,0.0,-0.05539,6e-05,7.27605]
[1777664047112,27.83,78313.9,0.0,-0.05541,6e-05,7.27802]
[1777664047611,27.83,78313.9,0.0,-0.05541,6e-05,7.27802]
[1777664048090,27.83,78313.9,0.0,-0.0554,6e-05,7.27728]
[1777664050755,27.83,78314.11,0.0,-0.05537,6e-05,7.27449]
[1777664051110,27.83,78316.01,0.0,-0.05525,6e-05,7.26178]
[1777664056145,27.82,78317.13,0.0,-0.05514,6e-05,7.25122]
[1777664061180,27.82,78317.45,0.0,-0.05512,6e-05,7.24875]
[1777664066215,27.82,78320.02,0.0,-0.05497,6e-05,7.23374]
[1777664071250,27.83,78320.37,0.0,-0.05495,6e-05,7.23082]
[1777664076285,27.83,78307.84,0.0,-0.05575,6e-05,7.31265]
[1777664081321,27.83,78308.0,0.0,-0.05577,6e-05,7.31383]
[1777664086360,27.84,78310.61,0.0,-0.05563,6e-05,7.29958]
[1777664091391,27.85,78314.03,0.0,-0.05548,6e-05,7.2848]
[1777664096428,27.85,78313.06,0.0,-0.05554,6e-05,7.2908]
[1777664101464,27.85,78308.44,0.0,-0.05583,6e-05,7.32001]
[1777664106691,27.85,78308.38,0.0,-0.05583,6e-05,7.32006]
[1777664112542,27.85,78308.21,0.0,-0.05583,6e-05,7.32069]
[1777664117575,27.84,78307.07,0.0,-0.05588,6e-05,7.32503]
[1777664122612,27.84,78307.2,0.0,-0.05585,6e-05,7.32274]
[1777664127645,27.84,78306.97,0.0,-0.05585,6e-05,7.32235]
[1777664132679,27.83,78308.97,0.0,-0.05568,6e-05,7.30438]
[1777664137715,27.83,78308.31,0.0,-0.0557,6e-05,7.30563]
[1777664142749,27.82,78315.29,0.0,-0.05523,6e-05,7.25835]
[1777664147787,27.83,78315.1,0.0,-0.05527,6e-05,7.26189]
[1777664152823,27.83,78303.01,0.0,-0.05605,6e-05,7.34137]
[1777664157857,27.84,78302.92,0.0,-0.05607,6e-05,7.34425]
[1777664162891,27.84,78309.84,0.0,-0.05567,6e-05,7.30262]
[1777664167928,27.84,78310.87,0.0,-0.05563,6e-05,7.29874]
[1777664172963,27.85,78311.01,0.0,-0.05564,6e-05,7.30048]
[1777664177999,27.85,78312.36,0.0,-0.05559,6e-05,7.29457]
[1777664183034,27.86,78312.35,0.0,-0.05561,6e-05,7.29738]
[1777664188068,27.86,78313.29,0.0,-0.05558,6e-05,7.29418]
[1777664193443,27.86,78313.53,0.0,-0.05556,6e-05,7.29131]
[1777664193458,27.86,78299.96,0.0,-0.05641,6e-05,7.37791]
[1777664193721,27.86,78299.96,0.0,-0.05641,6e-05,7.37791]
[1777664195118,27.87,78280.69,0.0,-0.05764,6e-05,7.50211]
[1777664199628,27.87,78281.99,0.0,-0.05757,6e-05,7.49453]
[1777664204848,27.87,78283.3,0.0,-0.05749,6e-05,7.48679]
[1777664207201,27.87,78300.06,0.0,-0.05643,6e-05,7.37999]
[1777664212567,27.87,78300.26,0.0,-0.05643,6e-05,7.38004]
[1777664214251,27.88,78280.43,0.0,-0.05775,6e-05,7.51314]
[1777664219286,27.86,78286.67,0.0,-0.05721,6e-05,7.4584]
[1777664224320,27.86,78291.84,0.0,-0.05688,6e-05,7.425]
[1777664229356,27.83,78296.85,0.0,-0.05638,6e-05,7.37405]
[1777664234391,27.82,78294.98,0.0,-0.05646,6e-05,7.38199]
[1777664239426,27.79,78289.7,0.0,-0.05657,6e-05,7.39277]
[1777664244460,27.78,78290.35,0.0,-0.0565,6e-05,7.38595]
[1777664248627,27.77,78290.67,0.0,-0.0564,6e-05,7.37575]
[1777664249497,27.77,78290.28,0.0,-0.05642,6e-05,7.37725]
[1777664254531,27.74,78289.08,0.0,-0.05625,6e-05,7.35886]
[1777664254896,27.74,78289.08,0.0,-0.05625,6e-05,7.35886]
[1777664255538,27.73,78288.02,0.0,-0.05631,6e-05,7.36467]
[1777664260573,27.71,78290.7,0.0,-0.05601,6e-05,7.33419]
[1777664261005,27.71,78290.7,0.0,-0.05601,6e-05,7.33419]
[1777664261580,27.71,78292.08,0.0,-0.05591,6e-05,7.3245]
[1777664267622,27.7,78294.06,0.0,-0.05574,6e-05,7.30684]
[1777664269058,27.7,78293.55,0.0,-0.05576,6e-05,7.30928]
[1777664269639,27.7,78293.34,0.0,-0.05577,6e-05,7.30981]
[1777664271218,27.7,78293.18,0.0,-0.05577,6e-05,7.31002]
[1777664271320,27.7,78293.39,0.0,-0.05576,6e-05,7.30869]
[1777664272331,27.7,78293.39,0.0,-0.05576,6e-05,7.30869]
[1777664272347,27.7,78293.12,0.0,-0.05577,6e-05,7.3096]
[1777664277541,27.69,78293.3,0.0,-0.05571,6e-05,7.3037]
[1777664283627,27.69,78285.54,0.0,-0.05617,6e-05,7.35007]
[1777664283645,27.69,78290.74,0.0,-0.05582,6e-05,7.31521]
[1777664284342,27.69,78290.74,0.0,-0.05582,6e-05,7.31521]
[1777664284369,27.69,78291.01,0.0,-0.05581,6e-05,7.31349]
[1777664289779,27.68,78290.83,0.0,-0.05577,6e-05,7.30987]
[1777664294814,27.67,78288.31,0.0,-0.05589,6e-05,7.32197]
[1777664299849,27.67,78287.62,0.0,-0.0559,6e-05,7.32242]
[1777664304885,27.66,78287.91,0.0,-0.05584,6e-05,7.31668]
[1777664309920,27.65,78288.45,0.0,-0.05577,6e-05,7.30943]
[1777664314954,27.65,78291.0,0.0,-0.05556,6e-05,7.28691]
[1777664319990,27.64,78293.54,0.0,-0.05537,6e-05,7.26717]
[1777664325013,27.64,78293.32,0.0,-0.05537,6e-05,7.26718]
[1777664325060,27.64,78294.86,0.0,-0.05527,6e-05,7.25716]
[1777664330700,27.64,78307.1,0.0,-0.0545,6e-05,7.17795]
[1777664330757,27.64,78306.2,0.0,-0.05454,6e-05,7.18251]
[1777664332067,27.64,78306.2,0.0,-0.05454,6e-05,7.18251]
[1777664332080,27.64,78306.94,0.0,-0.05449,6e-05,7.17726]
[1777664337111,27.63,78310.49,0.0,-0.05425,6e-05,7.15202]
[1777664338064,27.63,78310.49,0.0,-0.05425,6e-05,7.15202]
[1777664338157,27.63,78310.63,0.0,-0.05423,6e-05,7.15059]
[1777664344160,27.63,78313.21,0.0,-0.05404,6e-05,7.13112]
[1777664345300,27.63,78313.21,0.0,-0.05404,6e-05,7.13112]
[1777664345324,27.63,78315.69,0.0,-0.05389,6e-05,7.11499]
[1777664351384,27.62,78324.79,0.0,-0.05331,6e-05,7.05567]
[1777664357251,27.62,78326.33,0.0,-0.05319,6e-05,7.04333]
[1777664362291,27.62,78317.58,0.0,-0.0537,6e-05,7.09596]
[1777664366815,27.61,78315.7,0.0,-0.0538,6e-05,7.10599]
[1777664367325,27.61,78315.29,0.0,-0.05382,6e-05,7.10813]
[1777664372362,27.61,78313.24,0.0,-0.0539,6e-05,7.11533]
[1777664374156,27.61,78313.39,0.0,-0.05389,6e-05,7.11394]
[1777664374375,27.61,78312.29,0.0,-0.05395,6e-05,7.12042]
[1777664375453,27.61,78312.29,0.0,-0.05395,6e-05,7.12042]
[1777664375548,27.61,78308.41,0.0,-0.05418,6e-05,7.14392]
[1777664376191,27.61,78308.41,0.0,-0.05418,6e-05,7.14392]
[1777664376637,27.6,78307.95,0.0,-0.0542,6e-05,7.14634]
[1777664377357,27.6,78307.95,0.0,-0.0542,6e-05,7.14634]
[1777664377455,27.6,78308.46,0.0,-0.05417,6e-05,7.14313]
[1777664378058,27.6,78308.46,0.0,-0.05417,6e-05,7.14313]
[1777664378374,27.6,78308.46,0.0,-0.05417,6e-05,7.14313]
[1777664383437,27.6,78299.48,0.0,-0.05471,6e-05,7.19828]
[1777664388472,27.61,78302.63,0.0,-0.05455,6e-05,7.18179]
[1777664393506,27.61,78301.24,0.0,-0.05467,6e-05,7.19407]
[1777664398541,27.62,78305.39,0.0,-0.05445,6e-05,7.17208]
[1777664404583,27.62,78303.24,0.0,-0.05459,6e-05,7.18593]
[1777664409618,27.63,78304.58,0.0,-0.05454,6e-05,7.18092]
[1777664414654,27.63,78304.44,0.0,-0.05458,6e-05,7.18527]
[1777664419689,27.64,78297.71,0.0,-0.05503,6e-05,7.23113]
[1777664424724,27.64,78298.77,0.0,-0.05499,6e-05,7.22748]
[1777664429760,27.64,78298.75,0.0,-0.05502,6e-05,7.2307]
[1777664434795,27.65,78294.64,0.0,-0.05528,6e-05,7.25635]
[1777664439830,27.65,78310.29,0.0,-0.05434,6e-05,7.16042]
[1777664444865,27.66,78312.58,0.0,-0.05424,6e-05,7.14966]
[1777664449900,27.67,78304.7,0.0,-0.05476,6e-05,7.20287]
[1777664454937,27.67,78304.13,0.0,-0.05482,6e-05,7.20969]
[1777664460979,27.68,78303.29,0.0,-0.05491,6e-05,7.21874]
[1777664466013,27.68,78302.7,0.0,-0.05498,6e-05,7.22547]
[1777664471050,27.68,78302.93,0.0,-0.05499,6e-05,7.22697]
[1777664476084,27.69,78304.23,0.0,-0.05494,6e-05,7.22172]
[1777664481118,27.69,78303.66,0.0,-0.055,6e-05,7.22826]
[1777664486154,27.7,78303.95,0.0,-0.05501,6e-05,7.2293]
[1777664491189,27.7,78304.65,0.0,-0.05497,6e-05,7.22421]
[1777664496225,27.71,78304.5,0.0,-0.05501,6e-05,7.228]
[1777664501260,27.71,78308.11,0.0,-0.05481,6e-05,7.20815]
[1777664506295,27.72,78323.78,0.0,-0.05388,6e-05,7.11261]
[1777664511330,27.72,78318.46,0.0,-0.05422,6e-05,7.14677]
[1777664516364,27.71,78317.1,0.0,-0.05427,6e-05,7.15259]
[1777664521399,27.71,78316.12,0.0,-0.05432,6e-05,7.15743]
[1777664526436,27.71,78308.28,0.0,-0.0548,6e-05,7.20699]
[1777664531470,27.72,78307.76,0.0,-0.05487,6e-05,7.21349]
[1777664537513,27.72,78305.78,0.0,-0.05502,6e-05,7.22976]
[1777664542547,27.73,78303.64,0.0,-0.05519,6e-05,7.24637]
[1777664548588,27.73,78303.53,0.0,-0.05523,6e-05,7.25052]
[1777664553624,27.74,78306.19,0.0,-0.05507,6e-05,7.23314]
[1777664558660,27.74,78301.35,0.0,-0.05539,6e-05,7.26668]
[1777664563693,27.75,78297.7,0.0,-0.05565,6e-05,7.29283]
[1777664568728,27.75,78298.2,0.0,-0.05564,6e-05,7.29209]
[1777664573764,27.75,78299.27,0.0,-0.0556,6e-05,7.28772]
[1777664578799,27.76,78301.4,0.0,-0.05549,6e-05,7.27666]
[1777664583836,27.76,78292.7,0.0,-0.05606,6e-05,7.33438]
[1777664588870,27.76,78296.02,0.0,-0.05587,6e-05,7.31531]
[1777664593909,27.77,78297.28,0.0,-0.05581,6e-05,7.30931]
[1777664598940,27.77,78298.56,0.0,-0.05575,6e-05,7.30316]
[1777664603975,27.77,78304.63,0.0,-0.05539,6e-05,7.26671]
[1777664609862,27.78,78303.47,0.0,-0.05549,6e-05,7.27666]
[1777664615051,27.78,78306.8,0.0,-0.05528,6e-05,7.25429]
[1777664621013,27.78,78302.27,0.0,-0.05558,6e-05,7.28517]
[1777664630156,27.79,78314.18,0.0,-0.05489,6e-05,7.21452]
[1777664635194,27.79,78311.79,0.0,-0.05506,6e-05,7.23224]
[1777664640229,27.8,78310.33,0.0,-0.05518,6e-05,7.24398]
[1777664645266,27.8,78311.63,0.0,-0.05512,6e-05,7.23822]
[1777664650302,27.81,78309.57,0.0,-0.05527,6e-05,7.25373]
[1777664653325,27.81,78289.39,0.0,-0.05654,6e-05,7.38325]
[1777664658420,27.81,78292.08,0.0,-0.05639,6e-05,7.36727]
[1777664658438,27.81,78292.08,0.0,-0.05639,6e-05,7.36727]
[1777664664401,27.81,78285.31,0.0,-0.05683,6e-05,7.41207]
[1777664669438,27.81,78287.59,0.0,-0.05669,6e-05,7.39828]
[1777664674472,27.81,78293.98,0.0,-0.05627,6e-05,7.35472]
[1777664679507,27.82,78298.45,0.0,-0.056,6e-05,7.32722]
[1777664684542,27.82,78300.92,0.0,-0.05586,6e-05,7.3127]
[1777664689578,27.82,78301.8,0.0,-0.05582,6e-05,7.30838]
[1777664694612,27.82,78310.68,0.0,-0.05528,6e-05,7.25383]
[1777664700655,27.83,78308.35,0.0,-0.05545,6e-05,7.27077]
[1777664703586,27.83,78312.78,0.0,-0.05518,6e-05,7.24357]
[1777664709575,27.83,78326.84,0.0,-0.05435,6e-05,7.15863]
[1777664714753,27.84,78321.81,0.0,-0.05469,6e-05,7.19308]
[1777664719787,27.84,78321.98,0.0,-0.0547,6e-05,7.19484]
[1777664724822,27.84,78322.16,0.0,-0.05472,6e-05,7.19656]
[1777664731876,27.85,78321.69,0.0,-0.05476,6e-05,7.19975]
[1777664736907,27.85,78317.57,0.0,-0.05501,6e-05,7.22532]
[1777664741943,27.85,78319.12,0.0,-0.05494,6e-05,7.21836]
[1777664746979,27.86,78317.4,0.0,-0.05508,6e-05,7.23207]
[1777664749061,27.86,78315.13,0.0,-0.05522,6e-05,7.24694]
[1777664751006,27.86,78298.64,0.0,-0.05626,6e-05,7.35291]
[1777664756042,27.86,78296.54,0.0,-0.05641,6e-05,7.36813]
[1777664760581,27.87,78303.64,0.0,-0.05598,6e-05,7.32463]
[1777664766112,27.87,78301.06,0.0,-0.05617,6e-05,7.34347]
[1777664771147,27.87,78303.05,0.0,-0.05606,6e-05,7.33274]
[1777664777046,27.87,78310.05,0.0,-0.05563,6e-05,7.28836]
[1777664782224,27.87,78308.86,0.0,-0.05566,6e-05,7.29201]
[1777664786388,27.86,78310.94,0.0,-0.05551,6e-05,7.2766]
[1777664787116,27.86,78310.58,0.0,-0.05552,6e-05,7.27741]
[1777664792294,27.86,78310.23,0.0,-0.05548,6e-05,7.27245]
[1777664797329,27.85,78312.34,0.0,-0.05532,6e-05,7.2557]
[1777664802366,27.85,78315.92,0.0,-0.05507,6e-05,7.23009]
[1777664807399,27.84,78315.5,0.0,-0.05507,6e-05,7.22983]
[1777664809077,27.84,78315.5,0.0,-0.05507,6e-05,7.22983]
[1777664809078,27.84,78313.57,0.0,-0.05517,6e-05,7.24082]
[1777664814448,27.84,78313.19,0.0,-0.05517,6e-05,7.24032]
[1777664819483,27.83,78312.21,0.0,-0.0552,6e-05,7.24366]
[1777664824522,27.83,78303.57,0.0,-0.05571,6e-05,7.29578]
[1777664829553,27.82,78305.8,0.0,-0.05555,6e-05,7.27896]
[1777664831439,27.82,78306.03,0.0,-0.05553,6e-05,7.27688]
[1777664832209,27.82,78306.03,0.0,-0.05553,6e-05,7.27688]
[1777664831577,27.82,78306.47,0.0,-0.05549,6e-05,7.27348]
[1777664832574,27.82,78306.84,0.0,-0.05547,6e-05,7.27053]
[1777664835403,27.82,78307.1,0.0,-0.05544,6e-05,7.26765]
[1777664835595,27.82,78307.51,0.0,-0.05541,6e-05,7.26445]
[1777664837289,27.82,78309.93,0.0,-0.05525,6e-05,7.24855]
[1777664837609,27.82,78309.26,0.0,-0.05529,6e-05,7.25219]
[1777664840758,27.81,78308.44,0.0,-0.05533,6e-05,7.25617]
[1777664840806,27.81,78317.54,0.0,-0.05476,6e-05,7.19822]
[1777664841399,27.81,78317.54,0.0,-0.05476,6e-05,7.19822]
[1777664841637,27.81,78317.54,0.0,-0.05475,6e-05,7.19763]
[1777664844990,27.81,78321.91,0.0,-0.05448,6e-05,7.16922]
[1777664845075,27.81,78322.14,0.0,-0.05445,6e-05,7.16683]
[1777664845325,27.81,78322.14,0.0,-0.05445,6e-05,7.16683]
[1777664845666,27.81,78322.14,0.0,-0.05445,6e-05,7.16683]
[1777664850700,27.81,78323.59,0.0,-0.05434,6e-05,7.15547]
[1777664852831,27.81,78319.65,0.0,-0.05456,6e-05,7.17623]
[1777664852838,27.8,78321.01,0.0,-0.05447,6e-05,7.16721]
[1777664853287,27.8,78321.01,0.0,-0.05447,6e-05,7.16721]
[1777664853723,27.8,78321.01,0.0,-0.05446,6e-05,7.16673]
[1777664854879,27.8,78321.01,0.0,-0.05446,6e-05,7.16673]
[1777664854980,27.8,78323.14,0.0,-0.05433,6e-05,7.1529]
[1777664860153,27.8,78324.35,0.0,-0.05424,6e-05,7.14349]
[1777664860208,27.8,78325.37,0.0,-0.05417,6e-05,7.1362]
[1777664865807,27.8,78319.58,0.0,-0.0545,6e-05,7.17025]
[1777664870841,27.79,78320.34,0.0,-0.05444,6e-05,7.16403]
[1777664875876,27.79,78319.14,0.0,-0.0545,6e-05,7.17021]
[1777664880910,27.79,78320.68,0.0,-0.05438,6e-05,7.15819]
[1777664885946,27.78,78319.67,0.0,-0.05442,6e-05,7.1622]
[1777664890980,27.78,78314.31,0.0,-0.05473,6e-05,7.19366]
[1777664896016,27.78,78313.96,0.0,-0.05473,6e-05,7.19354]
[1777664902058,27.77,78312.31,0.0,-0.0548,6e-05,7.20074]
[1777664907093,27.77,78312.8,0.0,-0.05476,6e-05,7.19723]
[1777664910528,27.77,78316.14,0.0,-0.05456,6e-05,7.17625]
[1777664911122,27.77,78323.72,0.0,-0.05406,6e-05,7.12435]
[1777664913104,27.77,78325.24,0.0,-0.05397,6e-05,7.11451]
[1777664913200,27.77,78325.3,0.0,-0.05396,6e-05,7.11381]
[1777664919179,27.77,78328.48,0.0,-0.05377,6e-05,7.09435]
[1777664920191,27.77,78328.48,0.0,-0.05377,6e-05,7.09435]
[1777664920194,27.77,78331.42,0.0,-0.05359,6e-05,7.07568]
[1777664920871,27.77,78331.42,0.0,-0.05359,6e-05,7.07568]
[1777664921193,27.77,78331.42,0.0,-0.05359,6e-05,7.07536]
[1777664926228,27.78,78336.54,0.0,-0.05332,6e-05,7.04769]
[1777664927945,27.78,78336.54,0.0,-0.05332,6e-05,7.04769]
[1777664929450,27.78,78345.77,0.0,-0.05278,6e-05,6.992]
[1777664930255,27.78,78351.17,0.0,-0.05246,6e-05,6.95917]
[1777664930405,27.78,78351.17,0.0,-0.05246,6e-05,6.95917]
[1777664931045,27.78,78351.17,0.0,-0.05246,6e-05,6.95917]
[1777664940325,27.78,78370.86,0.0,-0.05129,6e-05,6.83691]
[1777664945361,27.78,78374.56,0.0,-0.05107,6e-05,6.81416]
[1777664950397,27.78,78363.81,0.0,-0.05169,6e-05,6.87916]
[1777664955431,27.77,78365.11,0.0,-0.05161,6e-05,6.87043]
[1777664959150,27.77,78360.92,0.0,-0.05185,6e-05,6.89562]
[1777664959251,27.77,78355.04,0.0,-0.0522,6e-05,6.93152]
[1777664964494,27.77,78357.7,0.0,-0.05204,6e-05,6.9146]
[1777664969529,27.78,78361.66,0.0,-0.05183,6e-05,6.89291]
[1777664975571,27.78,78360.97,0.0,-0.05189,6e-05,6.89859]
[1777664980606,27.79,78355.77,0.0,-0.05224,6e-05,6.93532]
[1777664985640,27.8,78348.92,0.0,-0.05269,6e-05,6.98205]
[1777664990677,27.8,78349.32,0.0,-0.05271,6e-05,6.98392]
[1777664994291,27.81,78351.54,0.0,-0.05259,6e-05,6.97196]
[1777664996718,27.81,78327.62,0.0,-0.05406,6e-05,7.12386]
[1777665001754,27.82,78335.87,0.0,-0.05359,6e-05,7.07554]
[1777665006794,27.82,78333.08,0.0,-0.0538,6e-05,7.09657]
[1777665008804,27.83,78310.87,0.0,-0.05517,6e-05,7.23714]
[1777665013840,27.83,78317.01,0.0,-0.05482,6e-05,7.20104]
[1777665019407,27.83,78315.49,0.0,-0.05493,6e-05,7.2128]
[1777665019410,27.83,78318.37,0.0,-0.05476,6e-05,7.1958]
[1777665021449,27.83,78318.37,0.0,-0.05476,6e-05,7.1958]
[1777665022003,27.84,78316.28,0.0,-0.0549,6e-05,7.21009]
[1777665027039,27.84,78316.69,0.0,-0.05491,6e-05,7.21034]
[1777665032076,27.84,78326.5,0.0,-0.05431,6e-05,7.14823]
[1777665035102,27.85,78341.41,0.0,-0.05343,6e-05,7.05746]
[1777665040158,27.85,78343.87,0.0,-0.05331,6e-05,7.04597]
[1777665040237,27.85,78344.38,0.0,-0.05329,6e-05,7.04311]
[1777665046175,27.86,78338.53,0.0,-0.05365,6e-05,7.08078]
[1777665048209,27.86,78336.76,0.0,-0.05376,6e-05,7.09198]
[1777665048308,27.86,78333.9,0.0,-0.05394,6e-05,7.10996]
[1777665049330,27.86,78333.9,0.0,-0.05394,6e-05,7.10996]
[1777665049371,27.86,78332.96,0.0,-0.054,6e-05,7.11614]
[1777665055238,27.86,78344.48,0.0,-0.05329,6e-05,7.04322]
[1777665060273,27.85,78349.47,0.0,-0.05296,6e-05,7.00949]
[1777665065308,27.85,78355.88,0.0,-0.05256,6e-05,6.96753]
[1777665070344,27.84,78354.35,0.0,-0.05262,6e-05,6.97453]
[1777665075378,27.84,78353.76,0.0,-0.05264,6e-05,6.97575]
[1777665080414,27.84,78360.27,0.0,-0.05223,6e-05,6.93332]
[1777665085449,27.83,78368.31,0.0,-0.05174,6e-05,6.88218]
[1777665086248,27.83,78368.31,0.0,-0.05174,6e-05,6.88218]
[1777665086458,27.83,78362.08,0.0,-0.0521,6e-05,6.92001]
[1777665086905,27.83,78362.08,0.0,-0.0521,6e-05,6.92001]
[1777665087463,27.83,78360.38,0.0,-0.0522,6e-05,6.93007]
[1777665087565,27.83,78360.38,0.0,-0.0522,6e-05,6.93007]
[1777665088471,27.83,78359.69,0.0,-0.05223,6e-05,6.93392]
[1777665092225,27.83,78358.51,0.0,-0.05227,6e-05,6.93653]
[1777665092498,27.83,78359.03,0.0,-0.05224,6e-05,6.93294]
[1777665099297,27.83,78363.91,0.0,-0.05193,6e-05,6.90072]
[1777665105589,27.82,78366.5,0.0,-0.05176,6e-05,6.8832]
[1777665109367,27.82,78380.9,0.0,-0.05091,6e-05,6.79454]
[1777665114652,27.82,78374.53,0.0,-0.05127,6e-05,6.83253]
[1777665119687,27.82,78378.92,0.0,-0.05101,6e-05,6.80506]
[1777665124722,27.82,78377.14,0.0,-0.05111,6e-05,6.8151]
[1777665130324,27.82,78375.63,0.0,-0.05119,6e-05,6.82356]
[1777665130410,27.82,78377.27,0.0,-0.05109,6e-05,6.81342]
[1777665135279,27.82,78379.31,0.0,-0.05097,6e-05,6.80059]
[1777665135358,27.82,78382.47,0.0,-0.05078,6e-05,6.78116]
[1777665136260,27.82,78382.47,0.0,-0.05078,6e-05,6.78116]
[1777665136270,27.82,78381.68,0.0,-0.05083,6e-05,6.78585]
[1777665141844,27.81,78390.44,0.0,-0.05032,6e-05,6.73245]
[1777665146878,27.81,78389.07,0.0,-0.0504,6e-05,6.74053]
[1777665151913,27.81,78385.61,0.0,-0.05057,6e-05,6.75789]
[1777665156947,27.81,78384.53,0.0,-0.05063,6e-05,6.76411]
[1777665161757,27.81,78382.06,0.0,-0.05077,6e-05,6.77884]
[1777665162283,27.81,78382.06,0.0,-0.05077,6e-05,6.77884]
[1777665163470,27.81,78377.71,0.0,-0.05102,6e-05,6.80506]
[1777665163571,27.81,78378.01,0.0,-0.051,6e-05,6.80312]
[1777665164226,27.81,78378.01,0.0,-0.051,6e-05,6.80312]
[1777665164285,27.81,78378.81,0.0,-0.05095,6e-05,6.79826]
[1777665166811,27.81,78368.66,0.0,-0.05154,6e-05,6.85983]
[1777665167017,27.81,78365.8,0.0,-0.05171,6e-05,6.8771]
[1777665169479,27.81,78351.77,0.0,-0.05254,6e-05,6.96308]
[1777665172413,27.81,78352.18,0.0,-0.05252,6e-05,6.96096]
[1777665178094,27.82,78350.86,0.0,-0.05261,6e-05,6.97094]
[1777665183130,27.82,78348.41,0.0,-0.0528,6e-05,6.99002]
[1777665185182,27.82,78348.65,0.0,-0.05279,6e-05,6.98938]
[1777665185378,27.82,78348.65,0.0,-0.05279,6e-05,6.98938]
[1777665186890,27.83,78354.91,0.0,-0.05243,6e-05,6.95246]
[1777665187158,27.83,78359.02,0.0,-0.05219,6e-05,6.92763]
[1777665190954,27.83,78363.44,0.0,-0.05193,6e-05,6.90011]
[1777665191523,27.83,78363.44,0.0,-0.05193,6e-05,6.90011]
[1777665197227,27.82,78365.45,0.0,-0.0518,6e-05,6.88616]
[1777665200073,27.82,78364.94,0.0,-0.05182,6e-05,6.88873]
[1777665200172,27.82,78363.89,0.0,-0.05188,6e-05,6.89488]
[1777665202084,27.82,78363.89,0.0,-0.05188,6e-05,6.89459]
[1777665202263,27.82,78365.12,0.0,-0.0518,6e-05,6.88678]
[1777665204003,27.82,78365.5,0.0,-0.05178,6e-05,6.88418]
[1777665204276,27.82,78365.64,0.0,-0.05177,6e-05,6.88305]
[1777665205259,27.82,78365.64,0.0,-0.05177,6e-05,6.88305]
[1777665205316,27.82,78366.62,0.0,-0.05171,6e-05,6.87678]
[1777665210327,27.82,78366.53,0.0,-0.0517,6e-05,6.87601]
[1777665211530,27.82,78366.53,0.0,-0.0517,6e-05,6.87601]
[1777665211568,27.82,78361.85,0.0,-0.05195,6e-05,6.90068]
[1777665211772,27.82,78361.85,0.0,-0.05195,6e-05,6.90068]
[1777665212333,27.82,78361.85,0.0,-0.05195,6e-05,6.90068]
[1777665213138,27.82,78361.85,0.0,-0.05195,6e-05,6.90068]
[1777665213340,27.82,78356.47,0.0,-0.05226,6e-05,6.9334]
[1777665214438,27.82,78356.47,0.0,-0.05226,6e-05,6.9334]
[1777665214518,27.82,78358.42,0.0,-0.05214,6e-05,6.9212]
[1777665220223,27.81,78360.49,0.0,-0.05201,6e-05,6.90738]
[1777665220317,27.81,78360.63,0.0,-0.052,6e-05,6.90652]
[1777665225424,27.81,78362.96,0.0,-0.05185,6e-05,6.89045]
[1777665228244,27.81,78362.83,0.0,-0.05185,6e-05,6.8907]
[1777665228446,27.81,78363.09,0.0,-0.05183,6e-05,6.88884]
[1777665231465,27.81,78379.27,0.0,-0.05088,6e-05,6.78961]
[1777665232778,27.81,78379.81,0.0,-0.05085,6e-05,6.78623]
[1777665233481,27.81,78379.83,0.0,-0.05085,6e-05,6.78602]
[1777665234152,27.81,78379.83,0.0,-0.05085,6e-05,6.78602]
[1777665234491,27.81,78377.11,0.0,-0.051,6e-05,6.80243]
[1777665240531,27.81,78377.8,0.0,-0.05096,6e-05,6.79748]
[1777665243371,27.81,78377.23,0.0,-0.05099,6e-05,6.80068]
[1777665243553,27.81,78377.23,0.0,-0.05099,6e-05,6.80054]
[1777665245524,27.81,78374.23,0.0,-0.05116,6e-05,6.81864]
[1777665245618,27.81,78373.11,0.0,-0.05123,6e-05,6.82575]
[1777665246093,27.81,78373.11,0.0,-0.05123,6e-05,6.82575]
[1777665248587,27.81,78373.11,0.0,-0.05123,6e-05,6.82574]
[1777665250219,27.81,78371.77,0.0,-0.05131,6e-05,6.83453]
[1777665250601,27.81,78371.77,0.0,-0.05132,6e-05,6.83515]
[1777665251339,27.81,78371.77,0.0,-0.05132,6e-05,6.83515]
[1777665251657,27.81,78371.77,0.0,-0.05132,6e-05,6.83515]
[1777665251614,27.81,78374.21,0.0,-0.05117,6e-05,6.82015]
[1777665252618,27.81,78370.25,0.0,-0.05141,6e-05,6.84494]
[1777665254456,27.81,78362.81,0.0,-0.05185,6e-05,6.89103]
[1777665254629,27.81,78363.02,0.0,-0.05185,6e-05,6.89029]
[1777665259665,27.81,78366.16,0.0,-0.05168,6e-05,6.87304]
[1777665264700,27.82,78367.52,0.0,-0.05165,6e-05,6.86973]
[1777665270493,27.83,78369.79,0.0,-0.05157,6e-05,6.86144]
[1777665275777,27.84,78370.96,0.0,-0.05152,6e-05,6.85509]
[1777665280813,27.85,78374.65,0.0,-0.05135,6e-05,6.83771]
[1777665285846,27.85,78373.69,0.0,-0.05145,6e-05,6.84795]
[1777665290884,27.86,78372.48,0.0,-0.05156,6e-05,6.85958]
[1777665295918,27.87,78365.35,0.0,-0.05202,6e-05,6.90785]
[1777665300575,27.87,78362.66,0.0,-0.0522,6e-05,6.92705]
[1777665301095,27.87,78338.41,0.0,-0.05367,6e-05,7.0785]
[1777665306853,27.88,78344.54,0.0,-0.05333,6e-05,7.04325]
[1777665312032,27.88,78336.53,0.0,-0.05385,6e-05,7.09725]
[1777665317066,27.89,78335.19,0.0,-0.05396,6e-05,7.10895]
[1777665322101,27.89,78332.7,0.0,-0.05415,6e-05,7.12788]
[1777665326572,27.9,78330.16,0.0,-0.05432,6e-05,7.14575]
[1777665332171,27.9,78324.02,0.0,-0.05471,6e-05,7.18522]
[1777665338214,27.91,78324.45,0.0,-0.05472,6e-05,7.18636]
[1777665343249,27.92,78321.78,0.0,-0.05492,6e-05,7.20625]
[1777665348286,27.92,78320.27,0.0,-0.05504,6e-05,7.21877]
[1777665352331,27.92,78336.85,0.0,-0.05405,6e-05,7.11767]
[1777665357361,27.93,78349.93,0.0,-0.05329,6e-05,7.03904]
[1777665360390,27.93,78350.35,0.0,-0.05327,6e-05,7.0373]
[1777665360409,27.93,78357.9,0.0,-0.05282,6e-05,6.99039]
[1777665365417,27.93,78370.83,0.0,-0.05204,6e-05,6.90981]
[1777665370453,27.93,78367.09,0.0,-0.05225,6e-05,6.93176]
[1777665375487,27.92,78371.07,0.0,-0.05201,6e-05,6.90637]
[1777665380524,27.92,78371.96,0.0,-0.05195,6e-05,6.89994]
[1777665385632,27.92,78372.69,0.0,-0.05189,6e-05,6.89443]
[1777665385730,27.92,78373.5,0.0,-0.05185,6e-05,6.88928]
[1777665387582,27.92,78373.5,0.0,-0.05184,6e-05,6.88908]
[1777665387607,27.92,78373.81,0.0,-0.05183,6e-05,6.88744]
[1777665389318,27.92,78373.81,0.0,-0.05183,6e-05,6.88769]
[1777665389588,27.92,78373.44,0.0,-0.05185,6e-05,6.88974]
[1777665391941,27.92,78369.02,0.0,-0.05208,6e-05,6.91305]
[1777665392610,27.92,78367.24,0.0,-0.05219,6e-05,6.9237]
[1777665397643,27.92,78369.25,0.0,-0.05205,6e-05,6.90982]
[1777665402678,27.92,78375.64,0.0,-0.05167,6e-05,6.86973]
[1777665407715,27.91,78380.49,0.0,-0.05138,6e-05,6.8393]
[1777665411742,27.91,78396.11,0.0,-0.05047,6e-05,6.74456]
[1777665416777,27.91,78391.15,0.0,-0.05076,6e-05,6.7744]
[1777665421812,27.91,78390.27,0.0,-0.0508,6e-05,6.77942]
[1777665426847,27.91,78386.08,0.0,-0.05104,6e-05,6.80444]
[1777665431883,27.91,78384.31,0.0,-0.05114,6e-05,6.81471]
[1777665433992,27.91,78383.98,0.0,-0.05116,6e-05,6.81661]
[1777665434089,27.91,78382.82,0.0,-0.05123,6e-05,6.82354]
[1777665435346,27.91,78382.82,0.0,-0.05123,6e-05,6.82354]
[1777665435382,27.91,78382.89,0.0,-0.05122,6e-05,6.82301]
[1777665441697,27.91,78380.05,0.0,-0.05138,6e-05,6.8394]
[1777665444590,27.91,78379.25,0.0,-0.05142,6e-05,6.84411]
[1777665444676,27.91,78380.23,0.0,-0.05136,6e-05,6.83788]
[1777665446015,27.91,78380.23,0.0,-0.05136,6e-05,6.83788]
[1777665446070,27.91,78377.35,0.0,-0.05153,6e-05,6.85524]
[1777665451767,27.91,78380.72,0.0,-0.0513,6e-05,6.83036]
[1777665457058,27.91,78380.03,0.0,-0.05133,6e-05,6.83388]
[1777665462093,27.91,78378.26,0.0,-0.05143,6e-05,6.84389]
[1777665465591,27.9,78393.38,0.0,-0.05055,6e-05,6.75211]
[1777665467596,27.9,78393.38,0.0,-0.05055,6e-05,6.75206]
[1777665467633,27.9,78413.42,0.0,-0.04941,6e-05,6.63197]
[1777665468163,27.9,78413.42,0.0,-0.04941,6e-05,6.63197]
[1777665468228,27.9,78415.99,0.0,-0.04927,6e-05,6.61678]
[1777665474179,27.91,78416.83,0.0,-0.04923,6e-05,6.61306]
[1777665479214,27.91,78422.81,0.0,-0.04891,6e-05,6.57865]
[1777665483242,27.91,78437.35,0.0,-0.04811,6e-05,6.49409]
[1777665488278,27.91,78433.78,0.0,-0.04833,6e-05,6.51697]
[1777665490407,27.91,78432.04,0.0,-0.04843,6e-05,6.52757]
[1777665490475,27.91,78436.36,0.0,-0.04819,6e-05,6.50245]
[1777665492629,27.92,78436.36,0.0,-0.04819,6e-05,6.50278]
[1777665492703,27.92,78435.6,0.0,-0.04824,6e-05,6.50798]
[1777665498877,27.92,78432.9,0.0,-0.0484,6e-05,6.52523]
[1777665499354,27.92,78433.43,0.0,-0.04838,6e-05,6.52274]
[1777665500793,27.92,78433.43,0.0,-0.04838,6e-05,6.52274]
[1777665500882,27.92,78434.84,0.0,-0.04831,6e-05,6.51507]
[1777665503661,27.92,78417.5,0.0,-0.04928,6e-05,6.61833]
[1777665507845,27.92,78401.93,0.0,-0.05017,6e-05,6.71195]
[1777665513453,27.92,78399.28,0.0,-0.0503,6e-05,6.72456]
[1777665515378,27.92,78398.92,0.0,-0.05032,6e-05,6.72672]
[1777665515466,27.92,78398.83,0.0,-0.05032,6e-05,6.72725]
[1777665517056,27.92,78399.92,0.0,-0.05026,6e-05,6.7207]
[1777665517480,27.92,78397.85,0.0,-0.05038,6e-05,6.73315]
[1777665520817,27.92,78398.64,0.0,-0.05033,6e-05,6.72839]
[1777665520818,27.92,78399.38,0.0,-0.05029,6e-05,6.72396]
[1777665524025,27.92,78395.61,0.0,-0.05051,6e-05,6.74665]
[1777665524529,27.92,78396.39,0.0,-0.05046,6e-05,6.74195]
[1777665527271,27.92,78395.83,0.0,-0.0505,6e-05,6.74532]
[1777665527551,27.92,78395.52,0.0,-0.05051,6e-05,6.74719]
[1777665529369,27.92,78395.91,0.0,-0.05049,6e-05,6.74483]
[1777665529564,27.92,78397.19,0.0,-0.05042,6e-05,6.73713]
[1777665532852,27.92,78395.97,0.0,-0.05049,6e-05,6.7445]
[1777665532918,27.92,78394.52,0.0,-0.05057,6e-05,6.75325]
[1777665535982,27.92,78391.64,0.0,-0.05074,6e-05,6.77059]
[1777665536613,27.92,78391.45,0.0,-0.05075,6e-05,6.77171]
[1777665541152,27.92,78391.94,0.0,-0.05072,6e-05,6.76864]
[1777665541648,27.92,78395.49,0.0,-0.05051,6e-05,6.74723]
[1777665542601,27.92,78395.49,0.0,-0.05051,6e-05,6.74723]
[1777665542658,27.92,78398.63,0.0,-0.05033,6e-05,6.72836]
[1777665547690,27.92,78393.4,0.0,-0.05064,6e-05,6.76]
[1777665552725,27.92,78381.06,0.0,-0.05135,6e-05,6.83457]
[1777665557762,27.92,78379.88,0.0,-0.05141,6e-05,6.84111]
[1777665562795,27.92,78368.8,0.0,-0.05205,6e-05,6.90802]
[1777665566698,27.92,78367.45,0.0,-0.05213,6e-05,6.91557]
[1777665566823,27.92,78370.86,0.0,-0.05192,6e-05,6.8945]
[1777665571859,27.92,78372.58,0.0,-0.05179,6e-05,6.87955]
[1777665576893,27.92,78374.13,0.0,-0.05171,6e-05,6.87094]
[1777665581930,27.92,78374.5,0.0,-0.0517,6e-05,6.87002]
[1777665583942,27.92,78360.78,0.0,-0.05252,6e-05,6.95586]
[1777665588977,27.92,78353.82,0.0,-0.05294,6e-05,6.99919]
[1777665594059,27.93,78354.74,0.0,-0.05289,6e-05,6.99416]
[1777665596032,27.93,78335.68,0.0,-0.05406,6e-05,7.11397]
[1777665600056,27.93,78326.39,0.0,-0.05464,6e-05,7.17361]
[1777665601388,27.93,78326.97,0.0,-0.05461,6e-05,7.17051]
[1777665601832,27.93,78337.75,0.0,-0.05396,6e-05,7.10439]
[1777665602974,27.93,78337.75,0.0,-0.05396,6e-05,7.10439]
[1777665603715,27.93,78351.32,0.0,-0.05314,6e-05,7.01977]
[1777665606349,27.93,78350.5,0.0,-0.05319,6e-05,7.02471]
[1777665606451,27.93,78353.87,0.0,-0.05299,6e-05,7.00395]
[1777665607210,27.93,78353.87,0.0,-0.05299,6e-05,7.00395]
[1777665608011,27.93,78353.87,0.0,-0.05299,6e-05,7.00395]
[1777665607267,27.93,78354.23,0.0,-0.05296,6e-05,7.00131]
[1777665608121,27.93,78354.23,0.0,-0.05296,6e-05,7.00092]
[1777665610301,27.93,78355.31,0.0,-0.05289,6e-05,6.99389]
[1777665610345,27.93,78358.35,0.0,-0.05271,6e-05,6.97481]
[1777665616177,27.93,78364.42,0.0,-0.05237,6e-05,6.93949]
[1777665617754,27.93,78364.42,0.0,-0.05237,6e-05,6.93949]
[1777665617812,27.93,78366.73,0.0,-0.05223,6e-05,6.92581]
[1777665618270,27.93,78379.87,0.0,-0.05147,6e-05,6.84619]
[1777665624728,27.93,78381.08,0.0,-0.05139,6e-05,6.83783]
[1777665627383,27.93,78366.29,0.0,-0.05225,6e-05,6.92742]
[1777665627462,27.93,78360.17,0.0,-0.05261,6e-05,6.96462]
[1777665632748,27.94,78361.13,0.0,-0.05256,6e-05,6.95832]
[1777665635677,27.94,78360.8,0.0,-0.05259,6e-05,6.96207]
[1777665635698,27.94,78362.13,0.0,-0.05252,6e-05,6.95478]
[1777665636934,27.94,78362.13,0.0,-0.05252,6e-05,6.95478]
[1777665636962,27.94,78362.69,0.0,-0.0525,6e-05,6.9523]
[1777665642359,27.95,78351.3,0.0,-0.05321,6e-05,7.0256]
[1777665647394,27.95,78351.55,0.0,-0.05323,6e-05,7.02783]
[1777665652432,27.96,78351.75,0.0,-0.05325,6e-05,7.03032]
[1777665657466,27.96,78345.68,0.0,-0.05365,6e-05,7.07153]
[1777665662500,27.96,78343.36,0.0,-0.05379,6e-05,7.08596]
[1777665667539,27.96,78340.63,0.0,-0.05395,6e-05,7.10249]
[1777665672859,27.96,78336.69,0.0,-0.05419,6e-05,7.12641]
[1777665672935,27.96,78326.14,0.0,-0.05483,6e-05,7.19207]
[1777665674480,27.96,78326.14,0.0,-0.05482,6e-05,7.19183]
[1777665674588,27.96,78324.76,0.0,-0.05491,6e-05,7.20021]
[1777665675936,27.96,78324.76,0.0,-0.05491,6e-05,7.20021]
[1777665676036,27.96,78324.07,0.0,-0.05494,6e-05,7.20399]
[1777665677229,27.96,78324.07,0.0,-0.05494,6e-05,7.20399]
[1777665677609,27.96,78323.97,0.0,-0.05495,6e-05,7.20436]
[1777665678252,27.96,78323.97,0.0,-0.05495,6e-05,7.20436]
[1777665678616,27.96,78323.48,0.0,-0.05497,6e-05,7.20717]
[1777665683651,27.96,78317.31,0.0,-0.05534,6e-05,7.2445]
[1777665688688,27.96,78317.16,0.0,-0.05534,6e-05,7.24392]
[1777665693722,27.95,78318.05,0.0,-0.05524,6e-05,7.23344]
[1777665698756,27.95,78316.86,0.0,-0.0553,6e-05,7.2396]
[1777665703793,27.95,78316.18,0.0,-0.05533,6e-05,7.24257]
[1777665708827,27.95,78320.15,0.0,-0.0551,6e-05,7.21878]
[1777665713862,27.96,78318.48,0.0,-0.05523,6e-05,7.23215]
[1777665718897,27.96,78316.61,0.0,-0.05537,6e-05,7.24682]
[1777665723932,27.97,78316.12,0.0,-0.05544,6e-05,7.25348]
[1777665725338,27.97,78315.14,0.0,-0.0555,6e-05,7.25964]
[1777665725948,27.97,78314.87,0.0,-0.05553,6e-05,7.26255]
[1777665726280,27.97,78314.87,0.0,-0.05553,6e-05,7.26255]
[1777665726956,27.97,78312.82,0.0,-0.05566,6e-05,7.27604]
[1777665731990,27.97,78312.67,0.0,-0.0557,6e-05,7.27996]
[1777665737027,27.98,78306.73,0.0,-0.0561,6e-05,7.3203]
[1777665742823,27.98,78298.32,0.0,-0.05664,6e-05,7.37594]
[1777665748106,27.99,78302.58,0.0,-0.0564,6e-05,7.35148]
[1777665753142,27.99,78306.8,0.0,-0.05614,6e-05,7.32345]
[1777665758176,27.99,78309.71,0.0,-0.05598,6e-05,7.30734]
[1777665763210,28.0,78312.9,0.0,-0.0558,6e-05,7.28939]
[1777665768249,28.0,78308.17,0.0,-0.05612,6e-05,7.32147]
[1777665773282,28.0,78299.78,0.0,-0.05666,6e-05,7.37631]
[1777665778317,28.0,78300.71,0.0,-0.05661,6e-05,7.3718]
[1777665783353,28.01,78303.73,0.0,-0.05644,6e-05,7.35426]
[1777665788388,28.01,78305.55,0.0,-0.05634,6e-05,7.3444]
[1777665793425,28.01,78305.54,0.0,-0.05636,6e-05,7.34613]
[1777665798458,28.01,78308.47,0.0,-0.05619,6e-05,7.32934]
[1777665804502,28.02,78309.63,0.0,-0.05614,6e-05,7.32421]
[1777665805809,28.02,78309.63,0.0,-0.05614,6e-05,7.32421]
[1777665805891,28.02,78320.41,0.0,-0.05548,6e-05,7.25669]
[1777665811548,28.02,78319.22,0.0,-0.05555,6e-05,7.26356]
[1777665816585,28.03,78313.74,0.0,-0.05592,6e-05,7.30046]
[1777665820284,28.03,78313.97,0.0,-0.05591,6e-05,7.29994]
[1777665820294,28.03,78314.34,0.0,-0.0559,6e-05,7.29856]
[1777665821591,28.03,78314.34,0.0,-0.0559,6e-05,7.29856]
[1777665821619,28.03,78313.76,0.0,-0.05594,6e-05,7.30269]
[1777665826653,28.03,78313.8,0.0,-0.05596,6e-05,7.30482]
[1777665828058,28.03,78313.8,0.0,-0.05596,6e-05,7.30482]
[1777665828086,28.03,78313.28,0.0,-0.056,6e-05,7.30906]
[1777665832869,28.04,78313.11,0.0,-0.05602,6e-05,7.31156]
[1777665832875,28.04,78313.3,0.0,-0.05602,6e-05,7.31085]
[1777665833454,28.04,78313.3,0.0,-0.05602,6e-05,7.31133]
[1777665838981,28.04,78312.78,0.0,-0.05607,6e-05,7.31653]
[1777665844001,28.05,78312.38,0.0,-0.05612,6e-05,7.32139]
[1777665844052,28.05,78312.31,0.0,-0.05613,6e-05,7.32273]
[1777665846090,28.05,78312.31,0.0,-0.05613,6e-05,7.32273]
[1777665846112,28.05,78312.34,0.0,-0.05614,6e-05,7.32342]
[1777665851830,28.05,78311.07,0.0,-0.05624,6e-05,7.33357]
[1777665857747,28.05,78308.87,0.0,-0.05639,6e-05,7.34904]
[1777665857872,28.05,78309.47,0.0,-0.05636,6e-05,7.346]
[1777665862907,28.06,78310.16,0.0,-0.05634,6e-05,7.34349]
[1777665867942,28.06,78313.37,0.0,-0.05616,6e-05,7.32507]
[1777665868851,28.06,78313.37,0.0,-0.05616,6e-05,7.32507]
[1777665868949,28.06,78313.76,0.0,-0.05613,6e-05,7.323]
[1777665871076,28.06,78317.46,0.0,-0.05591,6e-05,7.3001]
[1777665871094,28.06,78326.22,0.0,-0.05535,6e-05,7.24255]
[1777665877310,28.07,78326.22,0.0,-0.05537,6e-05,7.24468]
[1777665881128,28.07,78329.27,0.0,-0.05521,6e-05,7.22775]
[1777665881209,28.07,78330.68,0.0,-0.05513,6e-05,7.22004]
[1777665886342,28.07,78331.0,0.0,-0.05513,6e-05,7.21967]
[1777665887067,28.08,78332.26,0.0,-0.05506,6e-05,7.21286]
[1777665887110,28.08,78332.26,0.0,-0.05507,6e-05,7.2134]
[1777665887767,28.08,78332.26,0.0,-0.05507,6e-05,7.2134]
[1777665889090,28.08,78332.26,0.0,-0.05508,6e-05,7.21445]
[1777665897149,28.08,78336.77,0.0,-0.05484,6e-05,7.19055]
[1777665902181,28.09,78334.36,0.0,-0.05501,6e-05,7.20765]
[1777665903400,28.09,78334.36,0.0,-0.05501,6e-05,7.20765]
[1777665904412,28.09,78322.25,0.0,-0.05576,6e-05,7.28442]
[1777665904196,28.09,78319.6,0.0,-0.05593,6e-05,7.30141]
[1777665905204,28.09,78318.77,0.0,-0.05598,6e-05,7.30694]
[1777665910239,28.09,78318.27,0.0,-0.05603,6e-05,7.31161]
[1777665915273,28.1,78316.52,0.0,-0.05615,6e-05,7.32417]
[1777665920307,28.1,78316.83,0.0,-0.05615,6e-05,7.32371]
[1777665926350,28.1,78313.27,0.0,-0.05639,6e-05,7.34806]
[1777665931386,28.1,78310.53,0.0,-0.05655,6e-05,7.36328]
[1777665936421,28.1,78306.45,0.0,-0.05682,6e-05,7.39032]
[1777665941454,28.11,78305.58,0.0,-0.05688,6e-05,7.39705]
[1777665946491,28.11,78297.71,0.0,-0.05739,6e-05,7.44759]
[1777665951526,28.1,78292.45,0.0,-0.0577,6e-05,7.4795]
[1777665956560,28.1,78294.16,0.0,-0.05758,6e-05,7.46687]
[1777665962138,28.1,78296.83,0.0,-0.0574,6e-05,7.44856]
[1777665968131,28.1,78301.89,0.0,-0.05706,6e-05,7.4146]
[1777665976703,28.09,78301.43,0.0,-0.05706,6e-05,7.4149]
[1777665978188,28.09,78301.43,0.0,-0.05706,6e-05,7.4149]
[1777665978287,28.09,78306.95,0.0,-0.05671,6e-05,7.37942]
[1777665983750,28.09,78305.83,0.0,-0.05677,6e-05,7.38549]
[1777665987935,28.09,78310.54,0.0,-0.05647,6e-05,7.35514]
[1777665988018,28.09,78304.88,0.0,-0.05682,6e-05,7.39079]
[1777665993921,28.09,78302.33,0.0,-0.05697,6e-05,7.40411]
[1777665999863,28.09,78299.96,0.0,-0.05713,6e-05,7.42061]
[1777666005905,28.1,78300.11,0.0,-0.05713,6e-05,7.42086]
[1777666012954,28.1,78298.52,0.0,-0.05724,6e-05,7.43214]
[1777666018995,28.1,78301.28,0.0,-0.05708,6e-05,7.41568]
[1777666024034,28.1,78294.28,0.0,-0.05753,6e-05,7.46096]
[1777666030074,28.1,78295.05,0.0,-0.05749,6e-05,7.45662]
[1777666035108,28.1,78295.5,0.0,-0.05746,6e-05,7.45382]
[1777666038582,28.1,78278.77,0.0,-0.05851,6e-05,7.55901]
[1777666040635,28.1,78278.72,0.0,-0.05851,6e-05,7.55877]
[1777666041427,28.1,78278.41,0.0,-0.05851,6e-05,7.55963]
[1777666044701,28.09,78278.42,0.0,-0.0585,6e-05,7.55844]
[1777666045178,28.09,78282.26,0.0,-0.05825,6e-05,7.53326]
[1777666050213,28.09,78290.63,0.0,-0.0577,6e-05,7.47775]
[1777666055248,28.09,78286.56,0.0,-0.05793,6e-05,7.49998]
[1777666060283,28.09,78283.87,0.0,-0.05808,6e-05,7.51481]
[1777666065318,28.08,78288.78,0.0,-0.05774,6e-05,7.48128]
[1777666072367,28.08,78288.79,0.0,-0.05774,6e-05,7.48089]
[1777666077402,28.08,78291.46,0.0,-0.05755,6e-05,7.46221]
[1777666082436,28.08,78296.18,0.0,-0.05723,6e-05,7.42981]
[1777666087472,28.07,78307.8,0.0,-0.05649,6e-05,7.35507]
[1777666092507,28.08,78307.24,0.0,-0.05653,6e-05,7.35912]
[1777666097541,28.08,78306.94,0.0,-0.05656,6e-05,7.36165]
[1777666102577,28.08,78306.33,0.0,-0.0566,6e-05,7.36617]
[1777666107612,28.08,78305.73,0.0,-0.05665,6e-05,7.37064]
[1777666112647,28.08,78304.04,0.0,-0.05673,6e-05,7.37844]
[1777666117682,28.08,78301.49,0.0,-0.0569,6e-05,7.39525]
[1777666123511,28.08,78297.73,0.0,-0.05714,6e-05,7.41964]
[1777666130776,28.08,78287.87,0.0,-0.05775,6e-05,7.48044]
[1777666136817,28.08,78289.85,0.0,-0.05762,6e-05,7.46747]
[1777666141851,28.08,78290.58,0.0,-0.05757,6e-05,7.46247]
[1777666146884,28.08,78292.81,0.0,-0.05742,6e-05,7.44793]
[1777666151920,28.08,78298.38,0.0,-0.05707,6e-05,7.41222]
[1777666156955,28.08,78299.61,0.0,-0.05699,6e-05,7.40419]
[1777666161989,28.08,78298.16,0.0,-0.05708,6e-05,7.41314]
[1777666168031,28.07,78297.29,0.0,-0.05713,6e-05,7.41818]
[1777666173068,28.07,78299.42,0.0,-0.05697,6e-05,7.40075]
[1777666178799,28.07,78299.02,0.0,-0.05699,6e-05,7.40307]
[1777666183935,28.07,78300.15,0.0,-0.05691,6e-05,7.39531]
[1777666189182,28.07,78305.79,0.0,-0.05655,6e-05,7.35929]
[1777666195223,28.07,78301.91,0.0,-0.0568,6e-05,7.38355]
[1777666201265,28.07,78301.15,0.0,-0.05684,6e-05,7.38801]
[1777666206300,28.07,78298.5,0.0,-0.057,6e-05,7.40451]
[1777666212343,28.07,78295.0,0.0,-0.05722,6e-05,7.4262]
[1777666217378,28.07,78286.97,0.0,-0.05772,6e-05,7.47688]
[1777666222418,28.07,78289.15,0.0,-0.05757,6e-05,7.46192]
[1777666227454,28.07,78297.47,0.0,-0.05704,6e-05,7.40854]
[1777666232490,28.07,78297.57,0.0,-0.05701,6e-05,7.40411]
[1777666237524,28.07,78297.6,0.0,-0.05701,6e-05,7.40372]
[1777666242560,28.07,78300.64,0.0,-0.05681,6e-05,7.3842]
[1777666247595,28.07,78300.64,0.0,-0.05681,6e-05,7.38413]
[1777666253636,28.07,78299.65,0.0,-0.05687,6e-05,7.39026]
[1777666258672,28.07,78292.7,0.0,-0.05731,6e-05,7.43411]
[1777666263707,28.06,78287.87,0.0,-0.05761,6e-05,7.46432]
[1777666269668,28.06,78286.71,0.0,-0.05768,6e-05,7.4713]
[1777666274784,28.06,78284.07,0.0,-0.05784,6e-05,7.48706]
[1777666279818,28.06,78282.1,0.0,-0.05796,6e-05,7.49905]
[1777666284854,28.06,78281.44,0.0,-0.05799,6e-05,7.50261]
[1777666290896,28.06,78277.74,0.0,-0.05822,6e-05,7.52545]
[1777666295931,28.06,78278.09,0.0,-0.05817,6e-05,7.5189]
[1777666300965,28.06,78277.71,0.0,-0.05818,6e-05,7.52063]
[1777666307008,28.06,78277.86,0.0,-0.05816,6e-05,7.51885]
[1777666308083,28.06,78277.86,0.0,-0.05816,6e-05,7.51885]
[1777666308108,28.05,78277.26,0.0,-0.0582,6e-05,7.52256]
[1777666314848,28.05,78272.51,0.0,-0.0585,6e-05,7.55189]
[1777666320099,28.05,78273.77,0.0,-0.05841,6e-05,7.5429]
[1777666324863,28.05,78274.73,0.0,-0.05834,6e-05,7.53623]
[1777666324918,28.05,78274.68,0.0,-0.05834,6e-05,7.53622]
[1777666331177,28.04,78272.84,0.0,-0.05842,6e-05,7.54444]
[1777666336067,28.04,78270.91,0.0,-0.05852,6e-05,7.55451]
[1777666336378,28.04,78270.91,0.0,-0.05852,6e-05,7.55451]
[1777666336466,28.04,78270.91,0.0,-0.05852,6e-05,7.55393]
[1777666337047,28.04,78270.91,0.0,-0.05852,6e-05,7.55393]
[1777666337219,28.04,78270.91,0.0,-0.05851,6e-05,7.55336]
[1777666342254,28.04,78274.51,0.0,-0.05826,6e-05,7.5277]
[1777666347289,28.03,78271.59,0.0,-0.05842,6e-05,7.54379]
[1777666352323,28.03,78275.04,0.0,-0.05815,6e-05,7.51554]
[1777666355308,28.03,78274.18,0.0,-0.05819,6e-05,7.52009]
[1777666355348,28.03,78274.91,0.0,-0.05814,6e-05,7.51492]
[1777666360380,28.02,78272.89,0.0,-0.05825,6e-05,7.52548]
[1777666365417,28.02,78270.66,0.0,-0.05836,6e-05,7.53739]
[1777666372464,28.01,78270.21,0.0,-0.05836,6e-05,7.53693]
[1777666379513,28.01,78269.94,0.0,-0.05835,6e-05,7.53544]
[1777666384548,28.0,78269.07,0.0,-0.05838,6e-05,7.53879]
[1777666389583,28.0,78259.66,0.0,-0.05896,6e-05,7.5971]
[1777666394618,28.0,78260.55,0.0,-0.05888,6e-05,7.58822]
[1777666395933,28.0,78260.55,0.0,-0.05888,6e-05,7.58822]
[1777666396632,27.99,78263.17,0.0,-0.0587,6e-05,7.57031]
[1777666399990,27.99,78262.42,0.0,-0.05873,6e-05,7.57371]
[1777666400659,27.99,78262.22,0.0,-0.05874,6e-05,7.57451]
[1777666405966,27.99,78261.73,0.0,-0.05875,6e-05,7.57572]
[1777666419796,27.98,78257.43,0.0,-0.05893,6e-05,7.5926]
[1777666424832,27.97,78258.32,0.0,-0.05885,6e-05,7.58436]
[1777666430873,27.97,78253.64,0.0,-0.05912,7e-05,7.61161]
[1777666435908,27.97,78252.71,0.0,-0.05916,7e-05,7.61511]
[1777666440942,27.96,78252.86,0.0,-0.05913,7e-05,7.61168]
[1777666445977,27.96,78250.8,0.0,-0.05924,7e-05,7.62254]
[1777666451014,27.95,78257.3,0.0,-0.05879,6e-05,7.57795]
[1777666459071,27.95,78259.99,0.0,-0.05858,6e-05,7.55706]
[1777666464105,27.95,78260.57,0.0,-0.05852,6e-05,7.55119]
[1777666470146,27.94,78259.49,0.0,-0.05857,6e-05,7.55574]
[1777666475969,27.94,78257.85,0.0,-0.05863,6e-05,7.56042]
[1777666480964,27.94,78257.85,0.0,-0.05861,6e-05,7.55931]
[1777666480983,27.94,78258.02,0.0,-0.0586,6e-05,7.55748]
[1777666482111,27.94,78258.02,0.0,-0.0586,6e-05,7.55748]
[1777666482231,27.93,78258.02,0.0,-0.05859,6e-05,7.55712]
[1777666483255,27.93,78258.02,0.0,-0.05859,6e-05,7.55712]
[1777666483356,27.93,78259.75,0.0,-0.05848,6e-05,7.54558]
[1777666485996,27.93,78259.75,0.0,-0.05847,6e-05,7.54521]
[1777666486039,27.93,78259.56,0.0,-0.05848,6e-05,7.54573]
[1777666491035,27.93,78260.99,0.0,-0.05838,6e-05,7.53544]
[1777666491294,27.93,78261.3,0.0,-0.05835,6e-05,7.53276]
[1777666496873,27.93,78260.34,0.0,-0.0584,6e-05,7.53762]
[1777666496920,27.93,78260.19,0.0,-0.0584,6e-05,7.53792]
[1777666499706,27.93,78259.67,0.0,-0.05843,6e-05,7.54095]
[1777666499749,27.93,78259.28,0.0,-0.05845,6e-05,7.54282]
[1777666500660,27.93,78259.28,0.0,-0.05845,6e-05,7.54282]
[1777666501866,27.93,78259.28,0.0,-0.05845,6e-05,7.54282]
[1777666501963,27.92,78266.11,0.0,-0.058,6e-05,7.49816]
[1777666507490,27.92,78253.89,0.0,-0.05878,6e-05,7.57581]
[1777666513448,27.92,78256.53,0.0,-0.05858,6e-05,7.55616]
[1777666518789,27.92,78257.25,0.0,-0.05853,6e-05,7.55044]
[1777666518867,27.92,78258.18,0.0,-0.05846,6e-05,7.54336]
[1777666520354,27.92,78258.18,0.0,-0.05846,6e-05,7.54336]
[1777666520498,27.91,78258.18,0.0,-0.05845,6e-05,7.54301]
[1777666521200,27.91,78258.18,0.0,-0.05845,6e-05,7.54301]
[1777666521504,27.91,78258.21,0.0,-0.05845,6e-05,7.54247]
[1777666526543,27.91,78258.47,0.0,-0.05841,6e-05,7.53901]
[1777666534631,27.91,78258.46,0.0,-0.05841,6e-05,7.53838]
[1777666535932,27.91,78259.57,0.0,-0.05829,6e-05,7.52555]
[1777666535971,27.9,78256.47,0.0,-0.05848,6e-05,7.54411]
[1777666541650,27.9,78249.26,0.0,-0.05889,7e-05,7.58498]
[1777666546685,27.89,78247.74,0.0,-0.05892,7e-05,7.58871]
[1777666548110,27.89,78247.74,0.0,-0.05892,7e-05,7.58871]
[1777666548700,27.88,78248.65,0.0,-0.05884,7e-05,7.58033]
[1777666550689,27.88,78248.19,0.0,-0.05886,7e-05,7.58209]
[1777666550720,27.88,78248.34,0.0,-0.05884,7e-05,7.57987]
[1777666555748,27.87,78247.71,0.0,-0.0588,7e-05,7.57646]
[1777666560783,27.86,78239.33,0.0,-0.05928,7e-05,7.62423]
[1777666565405,27.85,78238.78,0.0,-0.05928,7e-05,7.62381]
[1777666565819,27.85,78237.94,0.0,-0.05932,7e-05,7.62794]
[1777666570852,27.84,78241.84,0.0,-0.05899,7e-05,7.59491]
[1777666575889,27.83,78240.0,0.0,-0.05905,7e-05,7.60059]
[1777666581931,27.82,78237.85,0.0,-0.05912,7e-05,7.60715]
[1777666586969,27.81,78237.09,0.0,-0.05911,7e-05,7.60598]
[1777666596812,27.79,78234.98,0.0,-0.0591,7e-05,7.60399]
[1777666602073,27.78,78233.91,0.0,-0.05911,7e-05,7.605]
[1777666610129,27.77,78237.37,0.0,-0.05879,7e-05,7.57317]
[1777666611257,27.77,78237.37,0.0,-0.05879,7e-05,7.57317]
[1777666612143,27.76,78239.41,0.0,-0.05864,7e-05,7.55762]
[1777666617178,27.76,78242.08,0.0,-0.05845,7e-05,7.53857]
[1777666623219,27.76,78244.96,0.0,-0.05824,6e-05,7.51799]
[1777666628256,27.75,78246.02,0.0,-0.05815,6e-05,7.50954]
[1777666633291,27.75,78244.86,0.0,-0.05821,6e-05,7.51543]
[1777666638325,27.75,78239.5,0.0,-0.05855,7e-05,7.54856]
[1777666639975,27.75,78239.5,0.0,-0.05855,7e-05,7.54856]
[1777666640064,27.75,78239.91,0.0,-0.05851,7e-05,7.54513]
[1777666641092,27.75,78239.91,0.0,-0.05851,7e-05,7.54513]
[1777666641106,27.75,78239.91,0.0,-0.05851,7e-05,7.54513]
[1777666641190,27.75,78233.85,0.0,-0.0589,7e-05,7.58421]
[1777666641400,27.75,78233.85,0.0,-0.0589,7e-05,7.58421]
[1777666645974,27.75,78230.33,0.0,-0.05912,7e-05,7.60581]
[1777666645989,27.75,78230.33,0.0,-0.05912,7e-05,7.60581]
[1777666647826,27.74,78231.31,0.0,-0.05904,7e-05,7.59799]
[1777666649077,27.74,78230.53,0.0,-0.05909,7e-05,7.60263]
[1777666653091,27.74,78230.71,0.0,-0.05907,7e-05,7.60053]
[1777666653547,27.74,78230.95,0.0,-0.05901,7e-05,7.59399]
[1777666653855,27.74,78230.95,0.0,-0.05901,7e-05,7.59399]
[1777666653869,27.74,78230.95,0.0,-0.05901,7e-05,7.59399]
[1777666654547,27.74,78230.95,0.0,-0.05901,7e-05,7.59354]
[1777666655595,27.74,78231.04,0.0,-0.059,7e-05,7.59296]
[1777666662087,27.73,78230.42,0.0,-0.05902,7e-05,7.59447]
[1777666662097,27.73,78230.42,0.0,-0.05902,7e-05,7.59447]
[1777666663320,27.73,78230.6,0.0,-0.059,7e-05,7.59243]
[1777666663726,27.73,78230.6,0.0,-0.059,7e-05,7.59243]
[1777666664647,27.73,78230.26,0.0,-0.05902,7e-05,7.59422]
[1777666664663,27.73,78230.26,0.0,-0.05902,7e-05,7.59422]
[1777666667215,27.73,78226.59,0.0,-0.05925,7e-05,7.61737]
[1777666667776,27.73,78226.76,0.0,-0.05923,7e-05,7.6158]
[1777666669297,27.73,78227.31,0.0,-0.05919,7e-05,7.61128]
[1777666670154,27.73,78225.93,0.0,-0.05927,7e-05,7.61941]
[1777666673903,27.73,78222.99,0.0,-0.05946,7e-05,7.6377]
[1777666674003,27.73,78223.36,0.0,-0.05942,7e-05,7.6343]
[1777666680619,27.72,78223.95,0.0,-0.05938,7e-05,7.62982]
[1777666681350,27.72,78223.95,0.0,-0.05938,7e-05,7.62982]
[1777666681629,27.72,78222.09,0.0,-0.0595,7e-05,7.64199]
[1777666684646,27.72,78207.33,0.0,-0.06048,7e-05,7.7388]
[1777666689885,27.72,78209.3,0.0,-0.06034,7e-05,7.72494]
[1777666695724,27.72,78212.18,0.0,-0.06013,7e-05,7.70446]
[1777666699763,27.72,78198.96,0.0,-0.06101,7e-05,7.79076]
[1777666704788,27.72,78195.7,0.0,-0.06121,7e-05,7.81046]
[1777666709828,27.71,78193.94,0.0,-0.0613,7e-05,7.82008]
[1777666712277,27.71,78178.63,0.0,-0.06231,7e-05,7.91736]
[1777666715543,27.71,78173.88,0.0,-0.06263,7e-05,7.94845]
[1777666715871,27.71,78172.92,0.0,-0.06269,7e-05,7.95448]
[1777666720128,27.71,78178.95,0.0,-0.06226,7e-05,7.91218]
[1777666720221,27.71,78179.9,0.0,-0.06219,7e-05,7.9058]
[1777666724020,27.71,78179.4,0.0,-0.06223,7e-05,7.90916]
[1777666724107,27.71,78176.86,0.0,-0.0624,7e-05,7.92617]
[1777666724650,27.71,78176.86,0.0,-0.0624,7e-05,7.92617]
[1777666724939,27.71,78176.86,0.0,-0.0624,7e-05,7.92615]
[1777666725396,27.71,78176.86,0.0,-0.0624,7e-05,7.92615]
[1777666726143,27.71,78176.86,0.0,-0.0624,7e-05,7.92615]
[1777666735013,27.71,78172.99,0.0,-0.06266,7e-05,7.95181]
[1777666741059,27.71,78172.2,0.0,-0.06272,7e-05,7.95682]
[1777666746092,27.7,78171.21,0.0,-0.06278,7e-05,7.96318]
[1777666751126,27.7,78174.2,0.0,-0.06257,7e-05,7.94285]
[1777666756163,27.7,78173.48,0.0,-0.06262,7e-05,7.94759]
[1777666762204,27.7,78162.98,0.0,-0.06334,7e-05,8.0178]
[1777666767239,27.7,78163.6,0.0,-0.06329,7e-05,8.01289]
[1777666772274,27.7,78168.38,0.0,-0.06293,7e-05,7.97628]
[1777666777308,27.7,78169.56,0.0,-0.06284,7e-05,7.96761]
[1777666782346,27.7,78170.68,0.0,-0.06275,7e-05,7.95931]
[1777666787379,27.7,78171.64,0.0,-0.06268,7e-05,7.95209]
[1777666787818,27.7,78171.64,0.0,-0.06268,7e-05,7.95209]
[1777666788385,27.7,78171.11,0.0,-0.06271,7e-05,7.9555]
[1777666793421,27.7,78167.52,0.0,-0.06299,7e-05,7.98218]
[1777666798546,27.7,78166.11,0.0,-0.0631,7e-05,7.99274]
[1777666798599,27.7,78166.99,0.0,-0.06304,7e-05,7.98681]
[1777666804498,27.7,78168.67,0.0,-0.06291,7e-05,7.97428]
[1777666809538,27.7,78167.55,0.0,-0.06298,7e-05,7.9809]
[1777666815576,27.7,78167.09,0.0,-0.063,7e-05,7.98292]
[1777666821296,27.7,78165.77,0.0,-0.06308,7e-05,7.99106]
[1777666826853,27.7,78165.8,0.0,-0.06307,7e-05,7.98971]
[1777666826864,27.7,78165.32,0.0,-0.0631,7e-05,7.99276]
[1777666828150,27.7,78165.32,0.0,-0.0631,7e-05,7.99276]
[1777666828184,27.69,78165.56,0.0,-0.06308,7e-05,7.99075]
[1777666828809,27.69,78165.56,0.0,-0.06308,7e-05,7.99075]
[1777666829372,27.69,78165.56,0.0,-0.06308,7e-05,7.99075]
[1777666829380,27.69,78165.67,0.0,-0.06307,7e-05,7.98981]
[1777666831365,27.69,78165.67,0.0,-0.06307,7e-05,7.98981]
[1777666831410,27.69,78165.62,0.0,-0.06304,7e-05,7.98607]
[1777666834182,27.69,78165.62,0.0,-0.06304,7e-05,7.98587]
[1777666834239,27.69,78159.59,0.0,-0.06345,7e-05,8.02615]
[1777666837667,27.69,78159.21,0.0,-0.06348,7e-05,8.02889]
[1777666838153,27.69,78159.21,0.0,-0.06348,7e-05,8.02889]
[1777666838784,27.69,78159.32,0.0,-0.06348,7e-05,8.02902]
[1777666838886,27.69,78159.63,0.0,-0.06346,7e-05,8.02692]
[1777666843548,27.7,78156.91,0.0,-0.06367,7e-05,8.04697]
[1777666843958,27.7,78156.91,0.0,-0.06367,7e-05,8.04697]
[1777666844214,27.7,78156.91,0.0,-0.06367,7e-05,8.04697]
[1777666844312,27.7,78148.9,0.0,-0.06424,7e-05,8.102]
[1777666846945,27.7,78142.58,0.0,-0.06469,7e-05,8.1453]
[1777666846968,27.7,78143.41,0.0,-0.06463,7e-05,8.13989]
[1777666850386,27.7,78143.96,0.0,-0.0646,7e-05,8.13663]
[1777666850439,27.7,78143.04,0.0,-0.06467,7e-05,8.14338]
[1777666853710,27.7,78144.05,0.0,-0.0646,7e-05,8.13697]
[1777666853812,27.7,78144.48,0.0,-0.06457,7e-05,8.13428]
[1777666858223,27.7,78145.36,0.0,-0.06452,7e-05,8.12901]
[1777666858279,27.7,78145.36,0.0,-0.06452,7e-05,8.12901]
[1777666858296,27.7,78145.36,0.0,-0.06452,7e-05,8.12901]
[1777666858348,27.7,78148.83,0.0,-0.06428,7e-05,8.10591]
[1777666860463,27.7,78148.83,0.0,-0.06428,7e-05,8.10591]
[1777666861154,27.7,78158.82,0.0,-0.06358,7e-05,8.03849]
[1777666864381,27.71,78161.02,0.0,-0.06344,7e-05,8.02481]
[1777666864922,27.71,78161.01,0.0,-0.06345,7e-05,8.02567]
[1777666869959,27.71,78157.59,0.0,-0.06371,7e-05,8.05073]
[1777666876001,27.71,78157.47,0.0,-0.06374,7e-05,8.05362]
[1777666881039,27.72,78153.92,0.0,-0.064,7e-05,8.07935]
[1777666884226,27.72,78098.26,0.0,-0.06801,7e-05,8.46273]
[1777666886219,27.72,78098.26,0.0,-0.06801,7e-05,8.46273]
[1777666886312,27.72,78084.19,0.0,-0.06905,7e-05,8.5606]
[1777666888327,27.72,78083.75,0.0,-0.06908,7e-05,8.56368]
[1777666888546,27.72,78079.92,0.0,-0.06937,7e-05,8.59051]
[1777666889234,27.72,78079.21,0.0,-0.06941,7e-05,8.59457]
[1777666892138,27.71,78079.76,0.0,-0.06933,7e-05,8.58598]
[1777666892217,27.71,78079.76,0.0,-0.06933,7e-05,8.58598]
[1777666892319,27.71,78080.2,0.0,-0.06929,7e-05,8.58242]
[1777666892841,27.71,78080.2,0.0,-0.06929,7e-05,8.58242]
[1777666893134,27.71,78080.2,0.0,-0.06929,7e-05,8.58198]
[1777666893684,27.71,78080.2,0.0,-0.06929,7e-05,8.58198]
[1777666894186,27.71,78080.2,0.0,-0.06929,7e-05,8.58198]
[1777666900530,27.71,78070.59,0.0,-0.06998,8e-05,8.64702]
[1777666908065,27.7,78065.36,0.0,-0.07034,8e-05,8.68008]
[1777666908239,27.7,78064.73,0.0,-0.07038,8e-05,8.68407]
[1777666909935,27.7,78063.96,0.0,-0.07043,8e-05,8.68904]
[1777666910327,27.7,78063.96,0.0,-0.07043,8e-05,8.68904]
[1777666910357,27.7,78068.02,0.0,-0.07012,8e-05,8.65994]
[1777666911841,27.7,78068.02,0.0,-0.07012,8e-05,8.65948]
[1777666912362,27.7,78068.02,0.0,-0.07012,8e-05,8.65948]
[1777666912407,27.7,78071.04,0.0,-0.06988,8e-05,8.6378]
[1777666913781,27.7,78071.04,0.0,-0.06988,8e-05,8.63743]
[1777666914281,27.7,78070.23,0.0,-0.06994,8e-05,8.64276]
[1777666916662,27.7,78070.38,0.0,-0.06992,8e-05,8.64094]
[1777666917306,27.7,78070.21,0.0,-0.06993,8e-05,8.64176]
[1777666918581,27.7,78072.32,0.0,-0.06976,8e-05,8.62654]
[1777666919319,27.7,78071.63,0.0,-0.06981,8e-05,8.63104]
[1777666922966,27.69,78070.31,0.0,-0.0699,8e-05,8.63928]
[1777666923346,27.69,78071.16,0.0,-0.06983,8e-05,8.63294]
[1777666928380,27.69,78069.75,0.0,-0.06992,8e-05,8.64116]
[1777666933415,27.69,78070.86,0.0,-0.06983,8e-05,8.63261]
[1777666937058,27.69,78070.28,0.0,-0.06987,8e-05,8.63628]
[1777666937443,27.69,78070.28,0.0,-0.06987,8e-05,8.63616]
[1777666938603,27.69,78074.21,0.0,-0.06957,7e-05,8.60838]
[1777666939412,27.69,78074.21,0.0,-0.06957,7e-05,8.60838]
[1777666939478,27.69,78076.81,0.0,-0.06937,7e-05,8.58984]
[1777666943642,27.69,78079.36,0.0,-0.06917,7e-05,8.57093]
[1777666944491,27.69,78078.81,0.0,-0.06921,7e-05,8.57456]
[1777666945712,27.69,78078.61,0.0,-0.06922,7e-05,8.57573]
[1777666946506,27.69,78079.66,0.0,-0.06914,7e-05,8.56813]
[1777666951541,27.68,78085.11,0.0,-0.0687,7e-05,8.52509]
[1777666953555,27.68,78102.63,0.0,-0.06741,7e-05,8.40284]
[1777666959436,27.68,78119.51,0.0,-0.06619,7e-05,8.2866]
[1777666964631,27.69,78127.22,0.0,-0.06564,7e-05,8.23454]
[1777666969666,27.69,78130.27,0.0,-0.06544,7e-05,8.21487]
[1777666974703,27.69,78129.83,0.0,-0.06548,7e-05,8.21916]
[1777666981258,27.69,78128.73,0.0,-0.06557,7e-05,8.22792]
[1777666986788,27.69,78129.87,0.0,-0.06551,7e-05,8.22201]
[1777666992086,27.7,78129.09,0.0,-0.06558,7e-05,8.22833]
[1777666997866,27.7,78121.13,0.0,-0.06616,7e-05,8.28432]
[1777667002901,27.7,78123.27,0.0,-0.06602,7e-05,8.27052]
[1777667007937,27.7,78122.79,0.0,-0.06606,7e-05,8.27472]
[1777667012971,27.7,78121.61,0.0,-0.06613,7e-05,8.28]
[1777667018256,27.7,78120.32,0.0,-0.06623,7e-05,8.28954]
[1777667024190,27.7,78118.64,0.0,-0.06636,7e-05,8.30207]
[1777667024244,27.7,78118.63,0.0,-0.06636,7e-05,8.30229]
[1777667024666,27.7,78118.63,0.0,-0.06636,7e-05,8.30229]
[1777667025055,27.7,78118.63,0.0,-0.06636,7e-05,8.30244]
[1777667030093,27.71,78114.7,0.0,-0.06665,7e-05,8.3301]
[1777667035129,27.71,78115.95,0.0,-0.06657,7e-05,8.32202]
[1777667040164,27.71,78116.56,0.0,-0.06653,7e-05,8.31837]
[1777667046210,27.71,78117.67,0.0,-0.06646,7e-05,8.31151]
[1777667052248,27.71,78116.96,0.0,-0.06652,7e-05,8.31716]
[1777667057283,27.71,78116.87,0.0,-0.06653,7e-05,8.31838]
[1777667063325,27.71,78119.04,0.0,-0.06638,7e-05,8.30423]
[1777667068360,27.71,78118.75,0.0,-0.06641,7e-05,8.30691]
[1777667072387,27.71,78128.15,0.0,-0.06571,7e-05,8.23927]
[1777667077424,27.72,78130.47,0.0,-0.06556,7e-05,8.2247]
[1777667082460,27.72,78132.02,0.0,-0.06546,7e-05,8.21546]
[1777667087496,27.72,78130.92,0.0,-0.06556,7e-05,8.22434]
[1777667092531,27.72,78130.49,0.0,-0.0656,7e-05,8.2285]
[1777667097566,27.72,78129.68,0.0,-0.06567,7e-05,8.23528]
[1777667103610,27.73,78129.29,0.0,-0.06571,7e-05,8.23934]
[1777667108645,27.73,78129.38,0.0,-0.06572,7e-05,8.23985]
[1777667112680,27.73,78144.06,0.0,-0.06468,7e-05,8.14063]
[1777667113270,27.73,78144.06,0.0,-0.06468,7e-05,8.14063]
[1777667113688,27.73,78147.41,0.0,-0.06445,7e-05,8.11824]
[1777667118722,27.73,78155.12,0.0,-0.06393,7e-05,8.06821]
[1777667122088,27.74,78156.8,0.0,-0.06383,7e-05,8.05827]
[1777667122751,27.74,78156.86,0.0,-0.06383,7e-05,8.05836]
[1777667127784,27.74,78152.86,0.0,-0.06413,7e-05,8.0878]
[1777667133946,27.74,78154.77,0.0,-0.06399,7e-05,8.07305]
[1777667140704,27.75,78161.21,0.0,-0.06359,7e-05,8.03426]
[1777667145911,27.75,78154.59,0.0,-0.06408,7e-05,8.08165]
[1777667150945,27.76,78158.24,0.0,-0.06385,7e-05,8.05949]
[1777667155984,27.76,78158.88,0.0,-0.06384,7e-05,8.05822]
[1777667161128,27.76,78159.81,0.0,-0.06379,7e-05,8.05347]
[1777667167061,27.77,78153.89,0.0,-0.06424,7e-05,8.09691]
[1777667172096,27.77,78156.37,0.0,-0.06408,7e-05,8.08218]
[1777667177132,27.78,78156.25,0.0,-0.06411,7e-05,8.08499]
[1777667182170,27.78,78157.11,0.0,-0.06407,7e-05,8.08106]
[1777667187202,27.78,78156.69,0.0,-0.06412,7e-05,8.08573]
[1777667193244,27.78,78148.45,0.0,-0.06469,7e-05,8.13943]
[1777667198279,27.78,78149.58,0.0,-0.06462,7e-05,8.13287]
[1777667203314,27.79,78144.1,0.0,-0.06502,7e-05,8.17097]
[1777667208349,27.79,78142.64,0.0,-0.06513,7e-05,8.18156]
[1777667213384,27.79,78139.13,0.0,-0.06538,7e-05,8.20623]
[1777667218418,27.79,78136.91,0.0,-0.06555,7e-05,8.22214]
[1777667223453,27.79,78140.53,0.0,-0.0653,7e-05,8.19819]
[1777667228489,27.79,78133.82,0.0,-0.06579,7e-05,8.24478]
[1777667233524,27.79,78133.32,0.0,-0.06583,7e-05,8.24879]
[1777667238562,27.79,78132.99,0.0,-0.06586,7e-05,8.25156]
[1777667243594,27.79,78136.09,0.0,-0.06564,7e-05,8.23088]
[1777667248629,27.79,78134.6,0.0,-0.06575,7e-05,8.2416]
[1777667253665,27.8,78136.53,0.0,-0.06559,7e-05,8.22521]
[1777667258705,27.8,78133.78,0.0,-0.0658,7e-05,8.24447]
[1777667262728,27.8,78150.55,0.0,-0.06461,7e-05,8.13066]
[1777667267764,27.8,78152.67,0.0,-0.06448,7e-05,8.11798]
[1777667272798,27.8,78159.64,0.0,-0.06401,7e-05,8.07246]
[1777667277834,27.8,78160.6,0.0,-0.06396,7e-05,8.06765]
[1777667282869,27.81,78156.85,0.0,-0.06423,7e-05,8.09452]
[1777667287904,27.81,78157.01,0.0,-0.06424,7e-05,8.0949]
[1777667292941,27.81,78157.77,0.0,-0.0642,7e-05,8.09118]
[1777667297975,27.81,78158.34,0.0,-0.06417,7e-05,8.08873]
[1777667303009,27.82,78161.26,0.0,-0.06398,7e-05,8.0705]
[1777667308044,27.82,78158.72,0.0,-0.06418,7e-05,8.08902]
[1777667313078,27.82,78161.06,0.0,-0.064,7e-05,8.07096]
[1777667318114,27.82,78159.8,0.0,-0.0641,7e-05,8.08091]
[1777667323149,27.82,78158.66,0.0,-0.0642,7e-05,8.08997]
[1777667329190,27.83,78158.92,0.0,-0.06419,7e-05,8.08977]
[1777667335233,27.83,78159.09,0.0,-0.0642,7e-05,8.09017]
[1777667340267,27.83,78157.04,0.0,-0.06435,7e-05,8.10511]
[1777667345305,27.83,78156.79,0.0,-0.06438,7e-05,8.10788]
[1777667350340,27.83,78154.27,0.0,-0.06457,7e-05,8.12586]
[1777667355372,27.83,78150.14,0.0,-0.06487,7e-05,8.15451]
[1777667359401,27.83,78136.55,0.0,-0.06583,7e-05,8.24736]
[1777667364436,27.83,78129.14,0.0,-0.06636,7e-05,8.29778]
[1777667369471,27.83,78132.72,0.0,-0.0661,7e-05,8.27306]
[1777667374505,27.83,78130.74,0.0,-0.06622,7e-05,8.2829]
[1777667379540,27.83,78128.49,0.0,-0.06638,7e-05,8.2984]
[1777667384576,27.83,78126.97,0.0,-0.06649,7e-05,8.30891]
[1777667389611,27.83,78126.1,0.0,-0.06656,7e-05,8.315]
[1777667394651,27.83,78120.38,0.0,-0.06697,7e-05,8.35428]
[1777667399684,27.83,78122.08,0.0,-0.06685,7e-05,8.34257]
[1777667402971,27.83,78121.87,0.0,-0.06686,7e-05,8.34405]
[1777667403805,27.83,78121.76,0.0,-0.06687,7e-05,8.3448]
[1777667403894,27.83,78121.39,0.0,-0.0669,7e-05,8.34738]
[1777667405044,27.83,78121.39,0.0,-0.0669,7e-05,8.34738]
[1777667405727,27.83,78121.74,0.0,-0.06687,7e-05,8.34501]
[1777667406576,27.83,78121.74,0.0,-0.06687,7e-05,8.34501]
[1777667406739,27.83,78122.11,0.0,-0.06684,7e-05,8.34249]
[1777667410642,27.83,78125.72,0.0,-0.06658,7e-05,8.31776]
[1777667410766,27.84,78125.18,0.0,-0.06662,7e-05,8.32153]
[1777667413409,27.84,78124.89,0.0,-0.06665,7e-05,8.32365]
[1777667413788,27.84,78126.69,0.0,-0.06652,7e-05,8.31138]
[1777667419829,27.84,78125.59,0.0,-0.0666,7e-05,8.31941]
[1777667424865,27.84,78126.82,0.0,-0.06652,7e-05,8.31143]
[1777667427856,27.84,78127.22,0.0,-0.06649,7e-05,8.3089]
[1777667427917,27.84,78124.74,0.0,-0.06667,7e-05,8.32603]
[1777667428975,27.84,78124.74,0.0,-0.06667,7e-05,8.32603]
[1777667428979,27.84,78119.05,0.0,-0.06708,7e-05,8.36523]
[1777667434581,27.84,78109.12,0.0,-0.06778,7e-05,8.42981]
[1777667439972,27.84,78106.35,0.0,-0.06797,7e-05,8.44824]
[1777667446013,27.83,78107.87,0.0,-0.06785,7e-05,8.43678]
[1777667449751,27.83,78107.87,0.0,-0.06785,7e-05,8.43678]
[1777667449800,27.83,78107.87,0.0,-0.06785,7e-05,8.43678]
[1777667449842,27.83,78108.47,0.0,-0.0678,7e-05,8.43195]
[1777667450831,27.83,78108.47,0.0,-0.0678,7e-05,8.43195]
[1777667451055,27.83,78108.47,0.0,-0.0678,7e-05,8.43178]
[1777667456090,27.83,78110.62,0.0,-0.06764,7e-05,8.41642]
[1777667461126,27.83,78111.33,0.0,-0.06758,7e-05,8.41062]
[1777667466161,27.83,78111.0,0.0,-0.0676,7e-05,8.4128]
[1777667471196,27.83,78111.61,0.0,-0.06755,7e-05,8.40843]
[1777667476231,27.83,78111.88,0.0,-0.06753,7e-05,8.40635]
[1777667481266,27.83,78112.83,0.0,-0.06746,7e-05,8.39953]
[1777667486302,27.83,78114.95,0.0,-0.0673,7e-05,8.38469]
[1777667491336,27.83,78118.12,0.0,-0.06704,7e-05,8.35895]
[1777667496680,27.83,78119.58,0.0,-0.06694,7e-05,8.34892]
[1777667501536,27.83,78127.08,0.0,-0.06639,7e-05,8.29698]
[1777667501624,27.83,78127.68,0.0,-0.06635,7e-05,8.29276]
[1777667505561,27.83,78127.37,0.0,-0.06637,7e-05,8.29461]
[1777667505662,27.83,78126.52,0.0,-0.06643,7e-05,8.30035]
[1777667510683,27.83,78125.54,0.0,-0.06649,7e-05,8.3067]
[1777667518525,27.83,78124.06,0.0,-0.06659,7e-05,8.31596]
[1777667525574,27.83,78120.47,0.0,-0.06684,7e-05,8.34003]
[1777667531616,27.82,78119.74,0.0,-0.06689,7e-05,8.34457]
[1777667538665,27.82,78118.64,0.0,-0.06697,7e-05,8.3517]
[1777667543700,27.82,78117.78,0.0,-0.06703,7e-05,8.35737]
[1777667548737,27.82,78117.13,0.0,-0.06707,7e-05,8.36163]
[1777667553773,27.82,78116.71,0.0,-0.06707,7e-05,8.36057]
[1777667558806,27.82,78115.51,0.0,-0.06716,7e-05,8.36864]
[1777667563842,27.82,78119.02,0.0,-0.0669,7e-05,8.34447]
[1777667568881,27.82,78120.06,0.0,-0.06683,7e-05,8.33744]
[1777667569772,27.82,78120.06,0.0,-0.06683,7e-05,8.33744]
[1777667569886,27.82,78122.44,0.0,-0.06666,7e-05,8.32108]
[1777667570939,27.82,78145.39,0.0,-0.06502,7e-05,8.16433]
[1777667571270,27.82,78145.39,0.0,-0.06502,7e-05,8.16433]
[1777667571899,27.82,78143.49,0.0,-0.06516,7e-05,8.17784]
[1777667574015,27.82,78139.76,0.0,-0.06543,7e-05,8.20349]
[1777667574116,27.82,78137.53,0.0,-0.06559,7e-05,8.21893]
[1777667579955,27.83,78130.1,0.0,-0.06613,7e-05,8.27082]
[1777667584990,27.83,78130.98,0.0,-0.06608,7e-05,8.26565]
[1777667591031,27.83,78130.68,0.0,-0.06611,7e-05,8.26879]
[1777667592863,27.83,78131.73,0.0,-0.06604,7e-05,8.2618]
[1777667592964,27.83,78130.63,0.0,-0.06612,7e-05,8.26949]
[1777667598081,27.83,78133.67,0.0,-0.06591,7e-05,8.24968]
[1777667603116,27.83,78141.47,0.0,-0.06536,7e-05,8.19763]
[1777667608151,27.84,78139.13,0.0,-0.06555,7e-05,8.21504]
[1777667608952,27.84,78139.13,0.0,-0.06555,7e-05,8.21504]
[1777667609158,27.84,78134.47,0.0,-0.06588,7e-05,8.24704]
[1777667610035,27.84,78134.47,0.0,-0.06588,7e-05,8.24704]
[1777667610165,27.84,78129.21,0.0,-0.06626,7e-05,8.28316]
[1777667615199,27.84,78124.38,0.0,-0.06658,7e-05,8.31297]
[1777667621242,27.84,78124.08,0.0,-0.06661,7e-05,8.31551]
[1777667626277,27.84,78123.15,0.0,-0.06668,7e-05,8.32226]
[1777667631312,27.84,78125.13,0.0,-0.06654,7e-05,8.30911]
[1777667636349,27.84,78122.98,0.0,-0.0667,7e-05,8.3242]
[1777667641385,27.84,78118.81,0.0,-0.06701,7e-05,8.3531]
[1777667646417,27.84,78114.43,0.0,-0.06732,7e-05,8.38314]
[1777667654323,27.84,78112.92,0.0,-0.06743,7e-05,8.39331]
[1777667659509,27.84,78111.52,0.0,-0.06753,7e-05,8.40289]
[1777667664547,27.84,78112.1,0.0,-0.06749,7e-05,8.39886]
[1777667669578,27.84,78110.3,0.0,-0.06762,7e-05,8.4112]
[1777667675176,27.84,78114.42,0.0,-0.06729,7e-05,8.37898]
[1777667679498,27.84,78098.61,0.0,-0.06845,7e-05,8.48807]
[1777667685692,27.84,78096.87,0.0,-0.06856,7e-05,8.49894]
[1777667690727,27.83,78088.04,0.0,-0.0692,7e-05,8.55875]
[1777667695763,27.83,78097.01,0.0,-0.06852,7e-05,8.49497]
[1777667700796,27.83,78085.96,0.0,-0.06933,7e-05,8.57137]
[1777667705833,27.83,78078.97,0.0,-0.06985,7e-05,8.6196]
[1777667706951,27.83,78078.97,0.0,-0.06985,7e-05,8.6196]
[1777667707013,27.83,78078.97,0.0,-0.06985,7e-05,8.6196]
[1777667707095,27.83,78077.99,0.0,-0.06992,7e-05,8.62616]
[1777667707985,27.83,78077.99,0.0,-0.06992,7e-05,8.62616]
[1777667708132,27.83,78078.11,0.0,-0.0699,7e-05,8.62447]
[1777667713887,27.83,78074.32,0.0,-0.07018,8e-05,8.65016]
[1777667719028,27.83,78072.02,0.0,-0.07034,8e-05,8.66537]
[1777667721944,27.82,78089.96,0.0,-0.06899,7e-05,8.53934]
[1777667726984,27.82,78102.26,0.0,-0.06809,7e-05,8.45394]
[1777667732017,27.83,78105.68,0.0,-0.06781,7e-05,8.42672]
[1777667737050,27.83,78120.56,0.0,-0.06673,7e-05,8.32411]
[1777667742091,27.82,78119.1,0.0,-0.06683,7e-05,8.3339]
[1777667749134,27.82,78119.38,0.0,-0.06681,7e-05,8.33165]
[1777667754170,27.82,78112.58,0.0,-0.06729,7e-05,8.37786]
[1777667759203,27.82,78116.19,0.0,-0.06703,7e-05,8.3524]
[1777667764252,27.82,78105.01,0.0,-0.06783,7e-05,8.42892]
[1777667769287,27.82,78098.83,0.0,-0.06828,7e-05,8.47127]
[1777667774321,27.82,78090.67,0.0,-0.06888,7e-05,8.52742]
[1777667779356,27.82,78085.43,0.0,-0.06929,7e-05,8.56574]
[1777667785398,27.83,78081.08,0.0,-0.06967,7e-05,8.60125]
[1777667790433,27.84,78080.64,0.0,-0.06974,7e-05,8.60858]
[1777667795468,27.84,78079.73,0.0,-0.06983,7e-05,8.6156]
[1777667800502,27.85,78078.86,0.0,-0.06994,7e-05,8.62588]
[1777667805537,27.86,78082.51,0.0,-0.06971,7e-05,8.60463]
[1777667810573,27.86,78083.16,0.0,-0.06968,7e-05,8.60181]
[1777667815609,27.86,78083.8,0.0,-0.06965,7e-05,8.5991]
[1777667821683,27.86,78083.27,0.0,-0.06971,7e-05,8.60413]
[1777667827725,27.87,78083.24,0.0,-0.06972,7e-05,8.60563]
[1777667834772,27.87,78081.63,0.0,-0.06986,7e-05,8.61836]
[1777667840814,27.87,78080.51,0.0,-0.06996,7e-05,8.62744]
[1777667845850,27.87,78079.03,0.0,-0.07008,8e-05,8.63883]
[1777667850990,27.87,78079.03,0.0,-0.07008,8e-05,8.63883]
[1777667858940,27.87,78078.69,0.0,-0.0701,8e-05,8.63997]
[1777667864982,27.88,78075.49,0.0,-0.07035,8e-05,8.6635]
[1777667871024,27.88,78078.76,0.0,-0.07012,8e-05,8.64183]
[1777667878074,27.88,78076.79,0.0,-0.07029,8e-05,8.65708]
[1777667883108,27.88,78077.17,0.0,-0.07027,8e-05,8.65541]
[1777667889150,27.88,78076.82,0.0,-0.07031,8e-05,8.65897]
[1777667894187,27.88,78074.46,0.0,-0.07049,8e-05,8.67638]
[1777667899220,27.89,78065.93,0.0,-0.07115,8e-05,8.73753]
[1777667904255,27.89,78062.24,0.0,-0.07147,8e-05,8.76752]
[1777667909292,27.9,78061.53,0.0,-0.07156,8e-05,8.77575]
[1777667914325,27.9,78058.49,0.0,-0.0718,8e-05,8.79644]
[1777667919361,27.91,78060.61,0.0,-0.07167,8e-05,8.7846]
[1777667924397,27.91,78054.88,0.0,-0.07214,8e-05,8.82807]
[1777667929432,27.92,78053.92,0.0,-0.07224,8e-05,8.83768]
[1777667934467,27.92,78047.13,0.0,-0.07279,8e-05,8.88829]
[1777667939504,27.92,78047.4,0.0,-0.0728,8e-05,8.88882]
[1777667944539,27.93,78046.7,0.0,-0.07288,8e-05,8.89626]
[1777667949573,27.93,78052.72,0.0,-0.07244,8e-05,8.85619]
[1777667954608,27.94,78053.2,0.0,-0.07244,8e-05,8.85573]
[1777667959642,27.94,78053.86,0.0,-0.07242,8e-05,8.85392]
[1777667965177,27.94,78047.67,0.0,-0.07292,8e-05,8.90001]
[1777667965242,27.94,78036.52,0.0,-0.07378,8e-05,8.97973]
[1777667970722,27.95,78036.34,0.0,-0.07382,8e-05,8.9831]
[1777667972876,27.95,78038.09,0.0,-0.07366,8e-05,8.96711]
[1777667972971,27.95,78032.72,0.0,-0.07408,8e-05,9.0057]
[1777667977447,27.95,78037.11,0.0,-0.07375,8e-05,8.97559]
[1777667977545,27.95,78037.57,0.0,-0.07372,8e-05,8.97262]
[1777667980993,27.95,78036.98,0.0,-0.07377,8e-05,8.97737]
[1777667981087,27.95,78036.44,0.0,-0.07382,8e-05,8.98149]
[1777667986636,27.95,78034.89,0.0,-0.07395,8e-05,8.99394]
[1777667989768,27.95,78033.7,0.0,-0.07405,8e-05,9.00284]
[1777667990471,27.95,78033.7,0.0,-0.07405,8e-05,9.00284]
[1777667991288,27.95,78032.25,0.0,-0.07417,8e-05,9.01357]
[1777667991349,27.95,78032.15,0.0,-0.07418,8e-05,9.01428]
[1777667993518,27.95,78032.59,0.0,-0.07414,8e-05,9.01133]
[1777667993619,27.96,78034.08,0.0,-0.07403,8e-05,9.00109]
[1777667997977,27.96,78034.4,0.0,-0.07401,8e-05,8.99942]
[1777667998079,27.96,78034.8,0.0,-0.07398,8e-05,8.99677]
[1777668000662,27.96,78034.8,0.0,-0.07399,8e-05,8.99697]
[1777668000933,27.96,78036.4,0.0,-0.07386,8e-05,8.98597]
[1777668001913,27.96,78036.4,0.0,-0.07386,8e-05,8.98597]
[1777668002013,27.96,78037.9,0.0,-0.07375,8e-05,8.97549]
[1777668003240,27.96,78037.9,0.0,-0.07375,8e-05,8.97549]
[1777668003341,27.96,78036.41,0.0,-0.07387,8e-05,8.98633]
[1777668008990,27.96,78039.95,0.0,-0.07361,8e-05,8.9623]
[1777668015305,27.96,78042.14,0.0,-0.07345,8e-05,8.94756]
[1777668015329,27.96,78044.18,0.0,-0.07329,8e-05,8.93348]
[1777668017685,27.96,78044.18,0.0,-0.07329,8e-05,8.9337]
[1777668018053,27.96,78047.72,0.0,-0.07303,8e-05,8.90903]
[1777668018999,27.96,78047.72,0.0,-0.07303,8e-05,8.90903]
[1777668019053,27.96,78047.83,0.0,-0.07302,8e-05,8.9085]
[1777668026111,27.97,78049.51,0.0,-0.07291,8e-05,8.89837]
[1777668028117,27.97,78049.36,0.0,-0.07292,8e-05,8.89968]
[1777668028687,27.97,78049.36,0.0,-0.07292,8e-05,8.89968]
[1777668028181,27.97,78046.64,0.0,-0.07314,8e-05,8.91922]
[1777668029136,27.97,78046.64,0.0,-0.07314,8e-05,8.91943]
[1777668030063,27.97,78046.64,0.0,-0.07314,8e-05,8.91943]
[1777668030139,27.97,78046.34,0.0,-0.07316,8e-05,8.92177]
[1777668035691,27.97,78041.31,0.0,-0.07353,8e-05,8.95439]
[1777668039667,27.97,78026.3,0.0,-0.07471,8e-05,9.06196]
[1777668040471,27.97,78001.29,0.0,-0.0767,8e-05,9.2419]
[1777668043241,27.97,77989.33,0.0,-0.07765,8e-05,9.32796]
[1777668048411,27.97,77986.17,0.0,-0.07789,8e-05,9.3494]
[1777668054316,27.96,77981.15,0.0,-0.07828,8e-05,9.38445]
[1777668059355,27.96,77978.26,0.0,-0.07851,8e-05,9.40472]
[1777668060929,27.96,77978.11,0.0,-0.07852,8e-05,9.4056]
[1777668061264,27.96,77978.11,0.0,-0.07852,8e-05,9.4056]
[1777668061341,27.96,77978.11,0.0,-0.07852,8e-05,9.4056]
[1777668061456,27.96,77945.35,0.0,-0.08123,8e-05,9.64603]
[1777668062177,27.96,77945.35,0.0,-0.08123,8e-05,9.64603]
[1777668062418,27.96,77935.98,0.0,-0.08202,8e-05,9.71525]
[1777668067423,27.96,77928.41,0.0,-0.08266,8e-05,9.77191]
[1777668072454,27.96,77928.07,0.0,-0.0827,9e-05,9.77475]
[1777668077486,27.96,77929.8,0.0,-0.08256,8e-05,9.76234]
[1777668082767,27.96,77931.26,0.0,-0.08244,8e-05,9.75189]
[1777668085059,27.96,77940.21,0.0,-0.08168,8e-05,9.68582]
[1777668085545,27.96,77942.73,0.0,-0.08147,8e-05,9.66737]
[1777668085844,27.96,77942.73,0.0,-0.08147,8e-05,9.66737]
[1777668086552,27.97,77943.88,0.0,-0.08138,8e-05,9.65909]
[1777668089573,27.97,77928.79,0.0,-0.08266,8e-05,9.77164]
[1777668094617,27.97,77918.77,0.0,-0.08349,9e-05,9.84234]
[1777668099643,27.97,77919.12,0.0,-0.08346,9e-05,9.83961]
[1777668104677,27.97,77919.9,0.0,-0.08339,9e-05,9.83384]
[1777668110720,27.97,77918.32,0.0,-0.08353,9e-05,9.84577]
[1777668113021,27.97,77917.82,0.0,-0.08357,9e-05,9.84955]
[1777668113741,27.97,77917.48,0.0,-0.0836,9e-05,9.85212]
[1777668114925,27.97,77917.21,0.0,-0.08362,9e-05,9.85416]
[1777668115337,27.97,77917.21,0.0,-0.08362,9e-05,9.85416]
[1777668116252,27.97,77916.97,0.0,-0.08364,9e-05,9.85598]
[1777668116762,27.97,77922.18,0.0,-0.0832,9e-05,9.8172]
[1777668121798,27.97,77928.01,0.0,-0.08271,9e-05,9.77427]
[1777668127561,27.97,77926.86,0.0,-0.08281,9e-05,9.78309]
[1777668132792,27.97,77928.75,0.0,-0.08265,8e-05,9.7697]
[1777668137909,27.97,77921.43,0.0,-0.08329,9e-05,9.82476]
[1777668142944,27.97,77916.47,0.0,-0.08371,9e-05,9.86185]
[1777668147980,27.97,77914.93,0.0,-0.08384,9e-05,9.87339]
[1777668153014,27.97,77912.21,0.0,-0.08405,9e-05,9.88963]
[1777668158049,27.97,77906.43,0.0,-0.08454,9e-05,9.9327]
[1777668163319,27.97,77904.29,0.0,-0.08472,9e-05,9.94842]
[1777668169127,27.97,77901.97,0.0,-0.08492,9e-05,9.96523]
[1777668174160,27.97,77902.67,0.0,-0.08485,9e-05,9.95949]
[1777668179196,27.97,77906.84,0.0,-0.08449,9e-05,9.9279]
[1777668183250,27.97,77907.68,0.0,-0.08442,9e-05,9.92157]
[1777668183334,27.97,77907.68,0.0,-0.08442,9e-05,9.92157]
[1777668183866,27.97,77911.37,0.0,-0.0841,9e-05,9.89397]
[1777668184657,27.97,77911.37,0.0,-0.0841,9e-05,9.89397]
[1777668184704,27.97,77927.52,0.0,-0.08272,9e-05,9.77353]
[1777668186093,27.97,77927.52,0.0,-0.08272,9e-05,9.77355]
[1777668186396,27.97,77931.77,0.0,-0.08236,8e-05,9.74249]
[1777668191428,27.97,77935.37,0.0,-0.08204,8e-05,9.71436]
[1777668195459,27.96,77949.33,0.0,-0.08086,8e-05,9.6104]
[1777668196142,27.96,77949.33,0.0,-0.08086,8e-05,9.6104]
[1777668196504,27.96,77952.41,0.0,-0.0806,8e-05,9.58753]
[1777668200494,27.96,77967.05,0.0,-0.07939,8e-05,9.48016]
[1777668205528,27.96,77977.48,0.0,-0.07853,8e-05,9.40409]
[1777668210566,27.96,77969.15,0.0,-0.07921,8e-05,9.46432]
[1777668215602,27.96,77966.53,0.0,-0.0794,8e-05,9.47962]
[1777668220637,27.96,77980.02,0.0,-0.07829,8e-05,9.38114]
[1777668225671,27.96,77979.06,0.0,-0.07837,8e-05,9.38788]
[1777668230710,27.96,77969.05,0.0,-0.07918,8e-05,9.46052]
[1777668235747,27.96,77967.59,0.0,-0.07931,8e-05,9.47138]
[1777668240784,27.96,77970.1,0.0,-0.0791,8e-05,9.45321]
[1777668245816,27.96,77965.84,0.0,-0.07945,8e-05,9.48458]
[1777668250851,27.96,77966.41,0.0,-0.07941,8e-05,9.48033]
[1777668255886,27.96,77973.42,0.0,-0.07883,8e-05,9.42904]
[1777668260920,27.96,77971.65,0.0,-0.07898,8e-05,9.44239]
[1777668265957,27.96,77965.22,0.0,-0.07951,8e-05,9.48928]
[1777668269539,27.96,77964.49,0.0,-0.07957,8e-05,9.49462]
[1777668269985,27.96,77963.52,0.0,-0.07965,8e-05,9.50171]
[1777668276025,27.96,77961.45,0.0,-0.07978,8e-05,9.51262]
[1777668282068,27.96,77962.31,0.0,-0.07971,8e-05,9.50595]
[1777668287103,27.96,77964.71,0.0,-0.07951,8e-05,9.48809]
[1777668293146,27.96,77963.86,0.0,-0.07958,8e-05,9.49399]
[1777668298879,27.96,77963.7,0.0,-0.07958,8e-05,9.49473]
[1777668304221,27.96,77962.84,0.0,-0.07965,8e-05,9.5006]
[1777668309509,27.96,77958.75,0.0,-0.07998,8e-05,9.53]
[1777668312650,27.96,77956.59,0.0,-0.08016,8e-05,9.54554]
[1777668316530,27.96,77959.94,0.0,-0.07987,8e-05,9.5201]
[1777668316627,27.96,77963.53,0.0,-0.07957,8e-05,9.49357]
[1777668322349,27.96,77967.07,0.0,-0.07927,8e-05,9.46682]
[1777668327952,27.96,77967.77,0.0,-0.07921,8e-05,9.4612]
[1777668328054,27.96,77967.72,0.0,-0.07921,8e-05,9.46132]
[1777668333429,27.95,77966.13,0.0,-0.0793,8e-05,9.4683]
[1777668335732,27.95,77966.23,0.0,-0.07929,8e-05,9.46742]
[1777668335826,27.95,77971.09,0.0,-0.07889,8e-05,9.43169]
[1777668337004,27.95,77971.09,0.0,-0.07889,8e-05,9.43169]
[1777668337038,27.95,77971.91,0.0,-0.07882,8e-05,9.42552]
[1777668337635,27.95,77971.91,0.0,-0.07882,8e-05,9.42552]
[1777668337643,27.95,77971.62,0.0,-0.07885,8e-05,9.42764]
[1777668341485,27.95,77984.94,0.0,-0.07776,8e-05,9.33043]
[1777668346521,27.95,77996.05,0.0,-0.07686,8e-05,9.24997]
[1777668351555,27.95,78003.2,0.0,-0.07629,8e-05,9.19813]
[1777668357599,27.95,78003.65,0.0,-0.07625,8e-05,9.19487]
[1777668362634,27.95,77993.88,0.0,-0.07703,8e-05,9.26543]
[1777668367668,27.95,77982.12,0.0,-0.07798,8e-05,9.34999]
[1777668372703,27.95,77978.84,0.0,-0.07823,8e-05,9.37287]
[1777668377741,27.95,77979.25,0.0,-0.07819,8e-05,9.36889]
[1777668383783,27.95,77975.4,0.0,-0.07849,8e-05,9.39571]
[1777668389511,27.94,77973.78,0.0,-0.07861,8e-05,9.4063]
[1777668391171,27.94,77973.78,0.0,-0.07861,8e-05,9.40611]
[1777668391244,27.94,77973.22,0.0,-0.07862,8e-05,9.40608]
[1777668399310,27.94,77973.22,0.0,-0.07861,8e-05,9.40551]
[1777668399895,27.94,77973.22,0.0,-0.0786,8e-05,9.40459]
[1777668401909,27.94,77989.45,0.0,-0.07728,8e-05,9.28603]
[1777668406944,27.94,77985.69,0.0,-0.07759,8e-05,9.31353]
[1777668409966,27.94,77973.75,0.0,-0.07856,8e-05,9.40036]
[1777668415089,27.94,77972.38,0.0,-0.07866,8e-05,9.40971]
[1777668421042,27.94,77974.24,0.0,-0.0785,8e-05,9.39521]
[1777668426077,27.94,77976.02,0.0,-0.07836,8e-05,9.38317]
[1777668432121,27.94,77974.29,0.0,-0.07852,8e-05,9.39715]
[1777668437475,27.94,77972.96,0.0,-0.07864,8e-05,9.40774]
[1777668443905,27.95,77977.3,0.0,-0.07829,8e-05,9.37678]
[1777668449931,27.94,77982.76,0.0,-0.07784,8e-05,9.33669]
[1777668457991,27.94,77987.29,0.0,-0.07744,8e-05,9.29954]
[1777668463336,27.94,77987.78,0.0,-0.0774,8e-05,9.29574]
[1777668468371,27.94,77987.72,0.0,-0.0774,8e-05,9.29593]
[1777668473407,27.94,77988.44,0.0,-0.07734,8e-05,9.29032]
[1777668478958,27.94,77986.05,0.0,-0.07753,8e-05,9.30723]
[1777668484421,27.94,77989.43,0.0,-0.07725,8e-05,9.28215]
[1777668489518,27.94,77990.59,0.0,-0.07715,8e-05,9.27342]
[1777668494556,27.94,77991.36,0.0,-0.07709,8e-05,9.26758]
[1777668499591,27.94,77991.63,0.0,-0.07706,8e-05,9.26536]
[1777668504625,27.94,77995.21,0.0,-0.07677,8e-05,9.23915]
[1777668509661,27.94,77996.5,0.0,-0.07667,8e-05,9.22962]
[1777668514699,27.94,78000.24,0.0,-0.07634,8e-05,9.19863]
[1777668519733,27.94,77995.97,0.0,-0.07668,8e-05,9.22934]
[1777668524768,27.94,77996.68,0.0,-0.07662,8e-05,9.2238]
[1777668529802,27.94,77988.93,0.0,-0.07724,8e-05,9.27954]
[1777668534837,27.94,77988.41,0.0,-0.07727,8e-05,9.28272]
[1777668540879,27.94,77986.54,0.0,-0.07742,8e-05,9.29571]
[1777668544911,27.94,77950.98,0.0,-0.08033,8e-05,9.55549]
[1777668545447,27.94,77950.98,0.0,-0.08033,8e-05,9.55549]
[1777668545990,27.94,77950.98,0.0,-0.08033,8e-05,9.55549]
[1777668546710,27.94,77945.85,0.0,-0.08076,8e-05,9.59332]
[1777668546924,27.93,77945.85,0.0,-0.08076,8e-05,9.5929]
[1777668550317,27.93,77947.83,0.0,-0.08058,8e-05,9.57683]
[1777668551008,27.93,77931.84,0.0,-0.08192,8e-05,9.69464]
[1777668552966,27.93,77919.78,0.0,-0.08294,9e-05,9.78402]
[1777668558002,27.93,77917.34,0.0,-0.08315,9e-05,9.80247]
[1777668563042,27.93,77917.81,0.0,-0.08311,9e-05,9.79918]
[1777668568235,27.93,77926.57,0.0,-0.08237,8e-05,9.73413]
[1777668568305,27.93,77927.38,0.0,-0.0823,8e-05,9.7283]
[1777668571027,27.93,77926.69,0.0,-0.08236,8e-05,9.7336]
[1777668571128,27.93,77924.94,0.0,-0.08247,9e-05,9.74221]
[1777668576143,27.93,77922.99,0.0,-0.08265,9e-05,9.75724]
[1777668581178,27.93,77928.41,0.0,-0.08219,8e-05,9.71773]
[1777668581454,27.93,77928.41,0.0,-0.08219,8e-05,9.71773]
[1777668581944,27.93,77928.41,0.0,-0.08219,8e-05,9.71773]
[1777668582221,27.93,77928.41,0.0,-0.08219,8e-05,9.71773]
[1777668582242,27.93,77936.59,0.0,-0.0815,8e-05,9.65722]
[1777668584627,27.93,77943.29,0.0,-0.08094,8e-05,9.60752]
[1777668588101,27.93,77946.0,0.0,-0.08071,8e-05,9.58735]
[1777668588270,27.93,77946.0,0.0,-0.08071,8e-05,9.58735]
[1777668588474,27.93,77944.49,0.0,-0.08084,8e-05,9.59826]
[1777668589232,27.93,77944.49,0.0,-0.08083,8e-05,9.59802]
[1777668593261,27.93,77931.55,0.0,-0.08193,8e-05,9.69483]
[1777668598296,27.94,77927.0,0.0,-0.08233,8e-05,9.72949]
[1777668602228,27.94,77926.91,0.0,-0.08234,8e-05,9.73064]
[1777668602273,27.94,77926.91,0.0,-0.08234,8e-05,9.73064]
[1777668602326,27.94,77929.32,0.0,-0.08214,8e-05,9.71291]
[1777668607359,27.94,77941.51,0.0,-0.0811,8e-05,9.62161]
[1777668612396,27.93,77945.56,0.0,-0.08075,8e-05,9.59036]
[1777668617410,27.93,77947.8,0.0,-0.08055,8e-05,9.57279]
[1777668617468,27.93,77955.89,0.0,-0.07987,8e-05,9.51272]
[1777668623473,27.93,77963.3,0.0,-0.07924,8e-05,9.4574]
[1777668629188,27.93,77966.65,0.0,-0.07896,8e-05,9.4325]
[1777668633501,27.93,77960.1,0.0,-0.07947,8e-05,9.47634]
[1777668633705,27.93,77953.08,0.0,-0.08006,8e-05,9.52793]
[1777668634549,27.93,77953.08,0.0,-0.08006,8e-05,9.52793]
[1777668634654,27.93,77952.52,0.0,-0.0801,8e-05,9.53192]
[1777668641598,27.93,77949.75,0.0,-0.08031,8e-05,9.55059]
[1777668649354,27.92,77951.37,0.0,-0.08016,8e-05,9.53752]
[1777668649498,27.92,77952.18,0.0,-0.08008,8e-05,9.53038]
[1777668655696,27.92,77946.51,0.0,-0.08053,8e-05,9.57011]
[1777668662745,27.92,77945.2,0.0,-0.08061,8e-05,9.57686]
[1777668667780,27.91,77943.69,0.0,-0.08072,8e-05,9.58658]
[1777668669124,27.91,77943.69,0.0,-0.08072,8e-05,9.58658]
[1777668674354,27.91,77942.58,0.0,-0.08079,8e-05,9.59287]
[1777668674833,27.91,77941.69,0.0,-0.08087,8e-05,9.59924]
[1777668678722,27.91,77941.43,0.0,-0.08089,8e-05,9.6017]
[1777668678860,27.91,77941.42,0.0,-0.0809,8e-05,9.60196]
[1777668680068,27.91,77941.42,0.0,-0.0809,8e-05,9.60196]
[1777668680087,27.91,77940.42,0.0,-0.08098,8e-05,9.60953]
[1777668685909,27.91,77940.38,0.0,-0.081,8e-05,9.61084]
[1777668690944,27.91,77941.09,0.0,-0.08095,8e-05,9.60645]
[1777668696987,27.92,77943.08,0.0,-0.08076,8e-05,9.58889]
[1777668702022,27.92,77940.89,0.0,-0.08096,8e-05,9.60597]
[1777668707057,27.92,77940.83,0.0,-0.08097,8e-05,9.60727]
[1777668709293,27.92,77940.77,0.0,-0.08098,8e-05,9.60788]
[1777668709378,27.92,77940.37,0.0,-0.08102,8e-05,9.61118]
[1777668710053,27.92,77940.37,0.0,-0.08102,8e-05,9.61118]
[1777668710100,27.92,77940.35,0.0,-0.08102,8e-05,9.61133]
[1777668716798,27.92,77940.61,0.0,-0.08101,8e-05,9.61051]
[1777668722162,27.92,77942.78,0.0,-0.08083,8e-05,9.59524]
[1777668727197,27.92,77934.71,0.0,-0.08152,8e-05,9.65551]
[1777668732232,27.92,77927.44,0.0,-0.08214,8e-05,9.70958]
[1777668734349,27.92,77908.85,0.0,-0.08372,9e-05,9.84816]
[1777668737171,27.92,77897.66,0.0,-0.08469,9e-05,9.93201]
[1777668737270,27.92,77896.84,0.0,-0.08476,9e-05,9.93799]
[1777668737952,27.92,77896.84,0.0,-0.08476,9e-05,9.93799]
[1777668738374,27.92,77896.84,0.0,-0.08476,9e-05,9.93799]
[1777668738415,27.92,77896.84,0.0,-0.08476,9e-05,9.93799]
[1777668739500,27.92,77883.34,0.0,-0.08593,9e-05,10.03874]
[1777668739512,27.92,77883.34,0.0,-0.08593,9e-05,10.03874]
[1777668740151,27.92,77883.34,0.0,-0.08593,9e-05,10.03874]
[1777668740291,27.92,77883.34,0.0,-0.08593,9e-05,10.03874]
[1777668741439,27.92,77854.88,0.0,-0.08845,9e-05,10.25381]
[1777668743421,27.92,77839.62,0.0,-0.08981,9e-05,10.36942]
[1777668749357,27.91,77847.39,0.0,-0.08907,9e-05,10.30675]
[1777668754392,27.91,77839.28,0.0,-0.08975,9e-05,10.36213]
[1777668758704,27.91,77828.99,0.0,-0.09066,9e-05,10.43931]
[1777668759462,27.91,77828.99,0.0,-0.09066,9e-05,10.43931]
[1777668760454,27.91,77793.51,0.0,-0.09395,9e-05,10.71356]
[1777668762454,27.9,77779.31,0.0,-0.09523,9e-05,10.81835]
[1777668766272,27.89,77781.69,0.0,-0.09493,9e-05,10.79388]
[1777668766481,27.89,77780.15,0.0,-0.09507,9e-05,10.80542]
[1777668769502,27.87,77760.81,0.0,-0.09678,0.0001,10.94525]
[1777668772029,27.86,77756.53,0.0,-0.09713,0.0001,10.97361]
[1777668772353,27.86,77756.53,0.0,-0.09713,0.0001,10.97361]
[1777668773099,27.86,77767.77,0.0,-0.09601,0.0001,10.88251]
[1777668773531,27.86,77772.85,0.0,-0.09552,0.0001,10.84236]
[1777668773854,27.86,77772.85,0.0,-0.09552,0.0001,10.84236]
[1777668774538,27.86,77771.02,0.0,-0.0957,0.0001,10.85663]
[1777668776577,27.86,77762.66,0.0,-0.09649,0.0001,10.92123]
[1777668777560,27.86,77762.61,0.0,-0.09649,0.0001,10.92115]
[1777668780674,27.85,77761.51,0.0,-0.09658,0.0001,10.92883]
[1777668781512,27.85,77759.56,0.0,-0.09676,0.0001,10.94314]
[1777668785076,27.84,77748.72,0.0,-0.0977,0.0001,11.01981]
[1777668785238,27.84,77748.72,0.0,-0.0977,0.0001,11.01981]
[1777668785282,27.84,77760.86,0.0,-0.09653,0.0001,10.92429]
[1777668788150,27.84,77765.6,0.0,-0.09606,0.0001,10.88576]
[1777668788251,27.84,77759.23,0.0,-0.09667,0.0001,10.93578]
[1777668791710,27.83,77751.65,0.0,-0.09738,0.0001,10.99382]
[1777668793896,27.83,77750.75,0.0,-0.09746,0.0001,11.00006]
[1777668794271,27.83,77750.75,0.0,-0.09746,0.0001,11.00006]
[1777668794353,27.83,77730.71,0.0,-0.09936,0.0001,11.15375]
[1777668797230,27.81,77728.92,0.0,-0.09941,0.0001,11.158]
[1777668797438,27.8,77726.84,0.0,-0.09949,0.0001,11.16446]
[1777668801733,27.79,77741.04,0.0,-0.09804,0.0001,11.0466]
[1777668807511,27.79,77748.92,0.0,-0.09725,0.0001,10.98301]
[1777668810533,27.78,77736.38,0.0,-0.09846,0.0001,11.08116]
[1777668812390,27.78,77748.97,0.0,-0.0972,0.0001,10.97726]
[1777668813006,27.78,77748.97,0.0,-0.0972,0.0001,10.97726]
[1777668813255,27.78,77748.97,0.0,-0.0972,0.0001,10.97726]
[1777668813293,27.78,77769.01,0.0,-0.09527,0.0001,10.81943]
[1777668815287,27.78,77780.7,0.0,-0.09416,9e-05,10.7274]
[1777668820602,27.78,77780.58,0.0,-0.09416,9e-05,10.72745]
[1777668820875,27.78,77780.58,0.0,-0.09416,9e-05,10.72745]
[1777668820893,27.78,77780.87,0.0,-0.09413,9e-05,10.72519]
[1777668822279,27.78,77780.87,0.0,-0.09413,9e-05,10.72519]
[1777668822367,27.78,77781.05,0.0,-0.09411,9e-05,10.72354]
[1777668823825,27.78,77780.85,0.0,-0.09413,9e-05,10.7251]
[1777668824461,27.78,77780.85,0.0,-0.09413,9e-05,10.7251]
[1777668831139,27.78,77772.22,0.0,-0.09494,0.0001,10.79151]
[1777668831202,27.78,77781.87,0.0,-0.09402,9e-05,10.71582]
[1777668834965,27.78,77796.31,0.0,-0.09264,9e-05,10.60174]
[1777668836157,27.78,77808.64,0.0,-0.09149,9e-05,10.50574]
[1777668842014,27.77,77820.32,0.0,-0.0904,9e-05,10.4145]
[1777668847049,27.77,77811.26,0.0,-0.09122,9e-05,10.48328]
[1777668852084,27.77,77803.88,0.0,-0.09191,9e-05,10.54094]
[1777668857120,27.77,77810.47,0.0,-0.09131,9e-05,10.49041]
[1777668862195,27.77,77806.47,0.0,-0.09166,9e-05,10.52015]
[1777668868199,27.77,77806.92,0.0,-0.09163,9e-05,10.51771]
[1777668873233,27.77,77815.36,0.0,-0.09081,9e-05,10.44688]
[1777668878276,27.77,77821.68,0.0,-0.09021,9e-05,10.39699]
[1777668883303,27.77,77819.17,0.0,-0.09046,9e-05,10.41774]
[1777668888338,27.77,77819.65,0.0,-0.09043,9e-05,10.4153]
[1777668893374,27.77,77825.29,0.0,-0.08992,9e-05,10.37254]
[1777668898409,27.77,77835.11,0.0,-0.08902,9e-05,10.29608]
[1777668902842,27.77,77827.34,0.0,-0.08973,9e-05,10.35605]
[1777668903447,27.77,77821.61,0.0,-0.09025,9e-05,10.40041]
[1777668908394,27.78,77821.17,0.0,-0.0903,9e-05,10.40455]
[1777668908593,27.78,77829.15,0.0,-0.08958,9e-05,10.34329]
[1777668914288,27.78,77838.98,0.0,-0.08869,9e-05,10.26809]
[1777668919569,27.77,77837.03,0.0,-0.08885,9e-05,10.28211]
[1777668924605,27.77,77842.52,0.0,-0.08835,9e-05,10.23936]
[1777668929639,27.77,77846.84,0.0,-0.08795,9e-05,10.20571]
[1777668934674,27.77,77855.64,0.0,-0.08713,9e-05,10.13442]
[1777668936106,27.77,77864.79,0.0,-0.08632,9e-05,10.06493]
[1777668936688,27.77,77866.45,0.0,-0.08618,9e-05,10.0525]
[1777668936851,27.77,77866.45,0.0,-0.08618,9e-05,10.0525]
[1777668937695,27.77,77871.57,0.0,-0.08573,9e-05,10.01389]
[1777668942730,27.78,77869.46,0.0,-0.08593,9e-05,10.03119]
[1777668947766,27.78,77861.98,0.0,-0.0866,9e-05,10.08918]
[1777668952805,27.78,77860.78,0.0,-0.08672,9e-05,10.09946]
[1777668957836,27.78,77855.96,0.0,-0.08716,9e-05,10.13704]
[1777668962871,27.78,77857.29,0.0,-0.08706,9e-05,10.12786]
[1777668967907,27.78,77853.37,0.0,-0.08742,9e-05,10.15866]
[1777668972945,27.78,77845.45,0.0,-0.08813,9e-05,10.21967]
[1777668977977,27.78,77845.17,0.0,-0.08816,9e-05,10.22235]
[1777668983011,27.79,77845.58,0.0,-0.08813,9e-05,10.21984]
[1777668988047,27.79,77844.64,0.0,-0.08823,9e-05,10.22774]
[1777668993082,27.79,77847.71,0.0,-0.08793,9e-05,10.20106]
[1777668995675,27.79,77847.32,0.0,-0.08797,9e-05,10.20421]
[1777668995720,27.79,77848.38,0.0,-0.08788,9e-05,10.19645]
[1777669001618,27.79,77852.19,0.0,-0.08757,9e-05,10.17027]
[1777669007180,27.8,77855.57,0.0,-0.08733,9e-05,10.14965]
[1777669009731,27.8,77855.86,0.0,-0.08731,9e-05,10.14816]
[1777669009801,27.8,77856.21,0.0,-0.08729,9e-05,10.14691]
[1777669015235,27.81,77858.25,0.0,-0.08712,9e-05,10.13238]
[1777669018784,27.81,77857.85,0.0,-0.08716,9e-05,10.13581]
[1777669018833,27.81,77855.41,0.0,-0.08738,9e-05,10.15472]
[1777669019744,27.81,77855.41,0.0,-0.08738,9e-05,10.15472]
[1777669019753,27.81,77840.49,0.0,-0.08873,9e-05,10.26887]
[1777669021280,27.81,77811.65,0.0,-0.09137,9e-05,10.49137]
[1777669025064,27.81,77808.5,0.0,-0.09167,9e-05,10.51617]
[1777669025376,27.81,77808.75,0.0,-0.09165,9e-05,10.51441]
[1777669028060,27.81,77808.13,0.0,-0.09171,9e-05,10.51957]
[1777669028333,27.81,77808.13,0.0,-0.09171,9e-05,10.51974]
[1777669033370,27.81,77806.93,0.0,-0.09183,9e-05,10.52983]
[1777669037505,27.81,77807.05,0.0,-0.09182,9e-05,10.52935]
[1777669039439,27.81,77818.98,0.0,-0.09073,9e-05,10.43758]
[1777669041773,27.81,77818.98,0.0,-0.09073,9e-05,10.4378]
[1777669041816,27.81,77824.5,0.0,-0.09023,9e-05,10.39586]
[1777669042256,27.81,77824.5,0.0,-0.09023,9e-05,10.39586]
[1777669042433,27.81,77824.5,0.0,-0.09023,9e-05,10.39586]
[1777669045123,27.81,77825.91,0.0,-0.09011,9e-05,10.38566]
[1777669045455,27.81,77828.17,0.0,-0.08991,9e-05,10.3686]
[1777669049482,27.82,77840.85,0.0,-0.08877,9e-05,10.27275]
[1777669054520,27.82,77840.83,0.0,-0.08875,9e-05,10.26971]
[1777669061568,27.82,77842.39,0.0,-0.08864,9e-05,10.26014]
[1777669066604,27.82,77846.59,0.0,-0.08826,9e-05,10.22804]
[1777669071638,27.82,77845.38,0.0,-0.08837,9e-05,10.23735]
[1777669076592,27.82,77843.27,0.0,-0.08856,9e-05,10.25344]
[1777669076855,27.82,77843.27,0.0,-0.08856,9e-05,10.25344]
[1777669076915,27.82,77813.38,0.0,-0.09129,9e-05,10.48329]
[1777669077089,27.82,77813.38,0.0,-0.09129,9e-05,10.48329]
[1777669077242,27.82,77813.38,0.0,-0.09129,9e-05,10.48329]
[1777669077467,27.82,77813.38,0.0,-0.09129,9e-05,10.48329]
[1777669077843,27.82,77813.38,0.0,-0.09129,9e-05,10.48329]
[1777669077886,27.82,77797.98,0.0,-0.09272,9e-05,10.60259]
[1777669081407,27.82,77793.41,0.0,-0.09315,9e-05,10.63817]
[1777669081737,27.82,77827.61,0.0,-0.08998,9e-05,10.3736]
[1777669086764,27.82,77824.43,0.0,-0.09029,9e-05,10.39915]
[1777669087708,27.82,77824.43,0.0,-0.09029,9e-05,10.39915]
[1777669087809,27.82,77838.04,0.0,-0.08905,9e-05,10.29486]
[1777669088267,27.82,77838.04,0.0,-0.08905,9e-05,10.29486]
[1777669088829,27.82,77839.08,0.0,-0.08896,9e-05,10.28728]
[1777669090185,27.83,77839.08,0.0,-0.08896,9e-05,10.28771]
[1777669090792,27.83,77839.01,0.0,-0.08898,9e-05,10.28869]
[1777669095827,27.83,77842.8,0.0,-0.08866,9e-05,10.26203]
[1777669100867,27.83,77842.05,0.0,-0.08876,9e-05,10.27021]
[1777669105902,27.84,77843.89,0.0,-0.08862,9e-05,10.25856]
[1777669110873,27.84,77852.26,0.0,-0.08789,9e-05,10.1968]
[1777669110937,27.84,77852.9,0.0,-0.08784,9e-05,10.19252]
[1777669115972,27.88,77852.01,0.0,-0.08817,9e-05,10.21949]
[1777669119651,27.89,77852.75,0.0,-0.08823,9e-05,10.22504]
[1777669119752,27.91,77853.08,0.0,-0.08833,9e-05,10.23339]
[1777669120159,27.91,77853.08,0.0,-0.08833,9e-05,10.23339]
[1777669120196,27.91,77853.08,0.0,-0.08833,9e-05,10.23339]
[1777669120236,27.91,77855.13,0.0,-0.08815,9e-05,10.2183]
[1777669126795,27.94,77856.41,0.0,-0.08829,9e-05,10.23005]
[1777669126831,27.94,77856.41,0.0,-0.08829,9e-05,10.23005]
[1777669130702,27.98,77858.52,0.0,-0.08834,9e-05,10.23453]
[1777669131220,27.98,77860.2,0.0,-0.0882,9e-05,10.22277]
[1777669137120,27.98,77856.96,0.0,-0.08852,9e-05,10.25047]
[1777669142880,27.99,77856.08,0.0,-0.08864,9e-05,10.26009]
[1777669146569,27.99,77856.04,0.0,-0.08865,9e-05,10.26137]
[1777669146596,27.99,77856.46,0.0,-0.08862,9e-05,10.25916]
[1777669147208,27.99,77856.46,0.0,-0.08862,9e-05,10.25916]
[1777669147895,27.99,77856.46,0.0,-0.08862,9e-05,10.25916]
[1777669152952,27.99,77853.82,0.0,-0.0889,9e-05,10.28225]
[1777669153960,27.99,77853.82,0.0,-0.0889,9e-05,10.28225]
[1777669154549,27.99,77853.82,0.0,-0.0889,9e-05,10.28225]
[1777669155190,28.0,77856.56,0.0,-0.08866,9e-05,10.26237]
[1777669155246,28.0,77856.56,0.0,-0.08866,9e-05,10.26237]
[1777669156324,28.0,77856.56,0.0,-0.08866,9e-05,10.26237]
[1777669156422,28.0,77854.94,0.0,-0.08882,9e-05,10.27569]
[1777669162301,28.0,77853.11,0.0,-0.08902,9e-05,10.2925]
[1777669166934,28.0,77856.75,0.0,-0.08871,9e-05,10.26622]
[1777669166967,28.0,77856.93,0.0,-0.08869,9e-05,10.26536]
[1777669172365,28.01,77857.9,0.0,-0.08861,9e-05,10.25701]
[1777669177400,28.01,77859.78,0.0,-0.08848,9e-05,10.24543]
[1777669182435,28.02,77861.92,0.0,-0.08832,9e-05,10.23209]
[1777669187470,28.02,77860.47,0.0,-0.08848,9e-05,10.24601]
[1777669192867,28.03,77856.63,0.0,-0.08885,9e-05,10.27736]
[1777669195668,28.03,77855.27,0.0,-0.08899,9e-05,10.28929]
[1777669201569,28.03,77843.03,0.0,-0.09013,9e-05,10.38555]
[1777669202724,28.03,77843.03,0.0,-0.09013,9e-05,10.38555]
[1777669203049,28.03,77843.03,0.0,-0.09013,9e-05,10.38555]
[1777669202813,28.03,77842.7,0.0,-0.09017,9e-05,10.38844]
[1777669204923,28.03,77842.7,0.0,-0.09017,9e-05,10.38881]
[1777669210635,28.04,77845.49,0.0,-0.08995,9e-05,10.37016]
[1777669213816,28.04,77845.97,0.0,-0.08991,9e-05,10.36726]
[1777669215170,28.04,77840.97,0.0,-0.09038,9e-05,10.40613]
[1777669216290,28.04,77830.73,0.0,-0.09131,9e-05,10.4847]
[1777669216910,28.04,77830.73,0.0,-0.09131,9e-05,10.4847]
[1777669216999,28.04,77844.99,0.0,-0.09002,9e-05,10.37591]
[1777669217555,28.04,77844.99,0.0,-0.09002,9e-05,10.37591]
[1777669217681,28.04,77844.99,0.0,-0.09002,9e-05,10.37625]
[1777669222717,28.04,77846.34,0.0,-0.08992,9e-05,10.36771]
[1777669229065,28.04,77848.69,0.0,-0.08971,9e-05,10.35016]
[1777669236815,28.05,77849.39,0.0,-0.08967,9e-05,10.3455]
[1777669237239,28.05,77849.39,0.0,-0.08967,9e-05,10.3455]
[1777669238005,28.05,77849.39,0.0,-0.08967,9e-05,10.3455]
[1777669237260,28.05,77848.41,0.0,-0.08976,9e-05,10.35296]
[1777669238102,28.05,77848.41,0.0,-0.08976,9e-05,10.35331]
[1777669240149,28.05,77848.41,0.0,-0.08977,9e-05,10.35401]
[1777669240234,28.05,77848.8,0.0,-0.08974,9e-05,10.35103]
[1777669245626,28.06,77846.07,0.0,-0.09,9e-05,10.37322]
[1777669245878,28.06,77848.2,0.0,-0.08982,9e-05,10.35762]
[1777669247297,28.06,77847.25,0.0,-0.08991,9e-05,10.36519]
[1777669247892,28.06,77847.21,0.0,-0.08991,9e-05,10.36581]
[1777669252926,28.06,77850.73,0.0,-0.08961,9e-05,10.34054]
[1777669256700,28.06,77854.29,0.0,-0.0893,9e-05,10.31403]
[1777669257611,28.06,77856.87,0.0,-0.08907,9e-05,10.29503]
[1777669260260,28.06,77864.37,0.0,-0.0884,9e-05,10.23841]
[1777669263775,28.07,77864.87,0.0,-0.08838,9e-05,10.23669]
[1777669263813,28.07,77864.87,0.0,-0.08838,9e-05,10.23669]
[1777669264009,28.07,77864.54,0.0,-0.08842,9e-05,10.23962]
[1777669266339,28.07,77864.27,0.0,-0.08844,9e-05,10.24148]
[1777669267024,28.07,77863.91,0.0,-0.08847,9e-05,10.24412]
[1777669272066,28.06,77863.49,0.0,-0.0885,9e-05,10.24692]
[1777669278102,28.06,77863.16,0.0,-0.08853,9e-05,10.24905]
[1777669283136,28.06,77860.06,0.0,-0.0888,9e-05,10.27227]
[1777669288172,28.06,77862.44,0.0,-0.08859,9e-05,10.25392]
[1777669293939,28.06,77853.32,0.0,-0.08937,9e-05,10.31871]
[1777669299255,28.06,77860.06,0.0,-0.08876,9e-05,10.26721]
[1777669305296,28.06,77865.24,0.0,-0.0883,9e-05,10.22816]
[1777669310159,28.06,77866.23,0.0,-0.08821,9e-05,10.22082]
[1777669310331,28.06,77868.52,0.0,-0.08801,9e-05,10.20359]
[1777669317640,28.06,77870.17,0.0,-0.08787,9e-05,10.19134]
[1777669324182,28.07,77877.48,0.0,-0.08724,9e-05,10.13787]
[1777669332897,28.07,77879.47,0.0,-0.08708,9e-05,10.12428]
[1777669333775,28.07,77882.7,0.0,-0.08682,9e-05,10.10195]
[1777669334118,28.07,77905.63,0.0,-0.08482,9e-05,9.93002]
[1777669335955,28.07,77905.63,0.0,-0.08482,9e-05,9.93039]
[1777669336044,28.07,77919.05,0.0,-0.08366,9e-05,9.83027]
[1777669336668,28.07,77919.05,0.0,-0.08366,9e-05,9.83027]
[1777669336759,28.07,77920.86,0.0,-0.08351,9e-05,9.81685]
[1777669339526,28.07,77923.29,0.0,-0.0833,9e-05,9.79891]
[1777669339623,28.07,77930.53,0.0,-0.08269,8e-05,9.74528]
[1777669345589,28.07,77941.72,0.0,-0.08176,8e-05,9.66383]
[1777669350624,28.08,77939.91,0.0,-0.08192,8e-05,9.67849]
[1777669354131,28.08,77949.88,0.0,-0.08107,8e-05,9.60209]
[1777669358460,28.08,77954.32,0.0,-0.08071,8e-05,9.57076]
[1777669358680,28.08,77954.32,0.0,-0.08072,8e-05,9.57167]
[1777669363715,28.08,77952.73,0.0,-0.08088,8e-05,9.58567]
[1777669365856,28.09,77947.26,0.0,-0.08134,8e-05,9.62626]
[1777669365909,28.09,77947.54,0.0,-0.08132,8e-05,9.62456]
[1777669369906,28.09,77933.98,0.0,-0.08248,8e-05,9.72592]
[1777669376806,28.09,77934.62,0.0,-0.08245,8e-05,9.72295]
[1777669381841,28.09,77940.29,0.0,-0.08198,8e-05,9.68261]
[1777669387883,28.1,77934.15,0.0,-0.08252,8e-05,9.7296]
[1777669392919,28.1,77930.36,0.0,-0.08286,8e-05,9.75884]
[1777669397957,28.1,77931.45,0.0,-0.08278,8e-05,9.75188]
[1777669403995,28.1,77930.83,0.0,-0.08284,8e-05,9.7578]
[1777669410037,28.1,77928.55,0.0,-0.08305,9e-05,9.77593]
[1777669416079,28.1,77930.33,0.0,-0.08289,8e-05,9.76012]
[1777669421114,28.11,77929.93,0.0,-0.08293,9e-05,9.76423]
[1777669427156,28.11,77929.35,0.0,-0.083,9e-05,9.76987]
[1777669432193,28.11,77933.02,0.0,-0.0827,8e-05,9.74398]
[1777669443270,28.11,77932.44,0.0,-0.08278,8e-05,9.75104]
[1777669448306,28.12,77928.26,0.0,-0.08315,9e-05,9.78308]
[1777669449814,28.12,77926.46,0.0,-0.0833,9e-05,9.79662]
[1777669450320,28.12,77926.24,0.0,-0.08332,9e-05,9.79845]
[1777669451326,28.12,77914.73,0.0,-0.08431,9e-05,9.88417]
[1777669452291,28.12,77914.73,0.0,-0.08431,9e-05,9.88417]
[1777669452390,28.12,77914.08,0.0,-0.08437,9e-05,9.88907]
[1777669453693,28.12,77914.08,0.0,-0.08437,9e-05,9.88907]
[1777669453795,28.12,77913.81,0.0,-0.08439,9e-05,9.89122]
[1777669460335,28.12,77914.11,0.0,-0.08437,9e-05,9.88921]
[1777669466234,28.12,77911.5,0.0,-0.0846,9e-05,9.90898]
[1777669472474,28.12,77907.03,0.0,-0.08496,9e-05,9.93846]
[1777669477509,28.12,77888.37,0.0,-0.08659,9e-05,10.07853]
[1777669482772,28.12,77886.55,0.0,-0.08676,9e-05,10.09327]
[1777669489592,28.12,77883.38,0.0,-0.08706,9e-05,10.11917]
[1777669494628,28.13,77881.07,0.0,-0.08729,9e-05,10.13806]
[1777669497728,28.13,77878.85,0.0,-0.08749,9e-05,10.15541]
[1777669497737,28.13,77880.74,0.0,-0.08733,9e-05,10.14169]
[1777669499447,28.13,77880.74,0.0,-0.08733,9e-05,10.14194]
[1777669500193,28.13,77880.74,0.0,-0.08733,9e-05,10.14194]
[1777669501650,28.13,77873.92,0.0,-0.08794,9e-05,10.19403]
[1777669501695,28.13,77874.73,0.0,-0.08788,9e-05,10.18859]
[1777669504219,28.13,77874.73,0.0,-0.08788,9e-05,10.18874]
[1777669504248,28.13,77874.73,0.0,-0.08788,9e-05,10.18874]
[1777669504317,28.14,77930.6,0.0,-0.08311,9e-05,9.77882]
[1777669505636,28.14,77930.6,0.0,-0.08311,9e-05,9.77882]
[1777669505673,28.14,77930.6,0.0,-0.08311,9e-05,9.77882]
[1777669505716,28.14,77930.63,0.0,-0.08312,9e-05,9.77932]
[1777669506959,28.14,77930.63,0.0,-0.08312,9e-05,9.77932]
[1777669507117,28.14,77930.63,0.0,-0.08312,9e-05,9.77932]
[1777669507301,28.14,77930.63,0.0,-0.08312,9e-05,9.77932]
[1777669507132,28.14,77930.17,0.0,-0.08317,9e-05,9.78357]
[1777669507434,28.14,77930.17,0.0,-0.08317,9e-05,9.78357]
[1777669508296,28.14,77930.17,0.0,-0.08317,9e-05,9.78357]
[1777669508328,28.15,77940.52,0.0,-0.0823,8e-05,9.70776]
[1777669510776,28.15,77940.61,0.0,-0.08231,8e-05,9.70863]
[1777669510845,28.15,77882.29,0.0,-0.08734,9e-05,10.1433]
[1777669511418,28.15,77882.29,0.0,-0.08734,9e-05,10.1433]
[1777669511747,28.15,77882.29,0.0,-0.08735,9e-05,10.14337]
[1777669516782,28.15,77885.36,0.0,-0.08708,9e-05,10.1206]
[1777669517655,28.15,77885.36,0.0,-0.08708,9e-05,10.1206]
[1777669517789,28.15,77890.47,0.0,-0.08663,9e-05,10.08231]
[1777669520178,28.15,77891.7,0.0,-0.08652,9e-05,10.0732]
[1777669520279,28.15,77893.49,0.0,-0.08637,9e-05,10.05989]
[1777669525845,28.15,77896.12,0.0,-0.08615,9e-05,10.04098]
[1777669530879,28.15,77899.56,0.0,-0.08586,9e-05,10.01598]
[1777669537069,28.15,77900.02,0.0,-0.08579,9e-05,10.00882]
[1777669538339,28.15,77901.01,0.0,-0.08571,9e-05,10.00206]
[1777669538940,28.15,77910.42,0.0,-0.08489,9e-05,9.93173]
[1777669543975,28.15,77910.14,0.0,-0.0849,9e-05,9.93263]
[1777669549010,28.15,77909.4,0.0,-0.08495,9e-05,9.93681]
[1777669554049,28.15,77910.0,0.0,-0.08488,9e-05,9.93088]
[1777669558119,28.15,77910.86,0.0,-0.0848,9e-05,9.9236]
[1777669558180,28.15,77910.92,0.0,-0.08479,9e-05,9.92286]
[1777669558795,28.15,77910.92,0.0,-0.08479,9e-05,9.92286]
[1777669559083,28.14,77910.92,0.0,-0.08479,9e-05,9.92257]
[1777669563886,28.14,77909.81,0.0,-0.08487,9e-05,9.92968]
[1777669563987,28.14,77909.67,0.0,-0.08488,9e-05,9.93042]
[1777669569152,28.14,77913.99,0.0,-0.08449,9e-05,9.89676]
[1777669574189,28.14,77914.62,0.0,-0.08442,9e-05,9.89074]
[1777669579225,28.14,77914.56,0.0,-0.08441,9e-05,9.88989]
[1777669584259,28.14,77905.59,0.0,-0.08519,9e-05,9.95722]
[1777669589293,28.14,77909.12,0.0,-0.08491,9e-05,9.93307]
[1777669594328,28.14,77911.43,0.0,-0.0847,9e-05,9.91358]
[1777669600370,28.14,77911.24,0.0,-0.08473,9e-05,9.91583]
[1777669605405,28.15,77912.14,0.0,-0.08466,9e-05,9.91028]
[1777669610439,28.15,77917.65,0.0,-0.0842,9e-05,9.87066]
[1777669615490,28.15,77918.34,0.0,-0.08415,9e-05,9.86626]
[1777669616484,28.15,77926.31,0.0,-0.08346,9e-05,9.80661]
[1777669622256,28.15,77925.55,0.0,-0.08351,9e-05,9.81096]
[1777669627424,28.15,77923.73,0.0,-0.08366,9e-05,9.82399]
[1777669632607,28.14,77922.72,0.0,-0.08373,9e-05,9.82952]
[1777669638639,28.14,77923.78,0.0,-0.08362,9e-05,9.82025]
[1777669643674,28.14,77921.27,0.0,-0.08382,9e-05,9.8377]
[1777669648710,28.14,77920.04,0.0,-0.08392,9e-05,9.84562]
[1777669651782,28.14,77920.05,0.0,-0.08391,9e-05,9.84502]
[1777669651884,28.14,77919.99,0.0,-0.08388,9e-05,9.84095]
[1777669657772,28.13,77918.41,0.0,-0.084,9e-05,9.85141]
[1777669660236,28.13,77913.1,0.0,-0.08445,9e-05,9.89064]
[1777669660266,28.13,77912.56,0.0,-0.08449,9e-05,9.89401]
[1777669661088,28.13,77912.56,0.0,-0.08449,9e-05,9.89401]
[1777669661166,28.13,77914.14,0.0,-0.08435,9e-05,9.88192]
[1777669667428,28.13,77909.22,0.0,-0.08479,9e-05,9.91941]
[1777669667471,28.13,77911.79,0.0,-0.08456,9e-05,9.89988]
[1777669673191,28.13,77913.41,0.0,-0.0844,9e-05,9.88608]
[1777669678239,28.13,77911.74,0.0,-0.08452,9e-05,9.8967]
[1777669680342,28.13,77911.73,0.0,-0.08452,9e-05,9.89605]
[1777669680359,28.13,77911.59,0.0,-0.08452,9e-05,9.89673]
[1777669681062,28.13,77911.59,0.0,-0.08452,9e-05,9.89673]
[1777669681083,28.12,77912.01,0.0,-0.08448,9e-05,9.89324]
[1777669687983,28.12,77912.14,0.0,-0.08444,9e-05,9.8898]
[1777669690759,28.12,77911.66,0.0,-0.08448,9e-05,9.8927]
[1777669690776,28.12,77911.02,0.0,-0.08453,9e-05,9.89747]
[1777669694033,28.12,77911.02,0.0,-0.08452,9e-05,9.89647]
[1777669694097,28.12,77907.09,0.0,-0.08486,9e-05,9.92541]
[1777669700075,28.11,77906.06,0.0,-0.08492,9e-05,9.93096]
[1777669705110,28.11,77914.26,0.0,-0.0842,9e-05,9.86838]
[1777669710145,28.11,77914.17,0.0,-0.08419,9e-05,9.86792]
[1777669711428,28.11,77914.17,0.0,-0.08419,9e-05,9.86792]
[1777669711526,28.11,77913.42,0.0,-0.08423,9e-05,9.86929]
[1777669713631,28.11,77916.01,0.0,-0.084,9e-05,9.84962]
[1777669714173,28.11,77917.33,0.0,-0.08388,9e-05,9.83963]
[1777669715042,28.11,77917.33,0.0,-0.08388,9e-05,9.83963]
[1777669715109,28.11,77917.45,0.0,-0.08387,9e-05,9.83856]
[1777669722230,28.11,77917.99,0.0,-0.08381,9e-05,9.83331]
[1777669727265,28.11,77920.33,0.0,-0.0836,9e-05,9.81508]
[1777669732301,28.1,77916.88,0.0,-0.08389,9e-05,9.83992]
[1777669737335,28.1,77916.39,0.0,-0.08392,9e-05,9.8428]
[1777669741991,28.1,77911.8,0.0,-0.08431,9e-05,9.87628]
[1777669744391,28.1,77926.99,0.0,-0.083,9e-05,9.76303]
[1777669749426,28.1,77925.32,0.0,-0.08314,9e-05,9.77547]
[1777669754461,28.1,77923.0,0.0,-0.08334,9e-05,9.79281]
[1777669760503,28.1,77921.0,0.0,-0.08352,9e-05,9.8079]
[1777669765538,28.1,77919.14,0.0,-0.08368,9e-05,9.82201]
[1777669770575,28.1,77919.81,0.0,-0.08363,9e-05,9.81741]
[1777669775608,28.1,77910.69,0.0,-0.08439,9e-05,9.88161]
[1777669780644,28.1,77914.22,0.0,-0.08408,9e-05,9.8556]
[1777669781303,28.1,77914.22,0.0,-0.08408,9e-05,9.8556]
[1777669781651,28.1,77918.76,0.0,-0.0837,9e-05,9.82191]
[1777669786685,28.11,77925.34,0.0,-0.08314,9e-05,9.77383]
[1777669791720,28.11,77928.52,0.0,-0.08288,9e-05,9.7512]
[1777669796755,28.11,77928.95,0.0,-0.08286,9e-05,9.74902]
[1777669801569,28.11,77931.17,0.0,-0.08268,8e-05,9.73328]
[1777669801661,28.11,77931.14,0.0,-0.08268,8e-05,9.73399]
[1777669806243,28.11,77928.34,0.0,-0.08293,9e-05,9.75545]
[1777669806252,28.11,77928.5,0.0,-0.08292,9e-05,9.7547]
[1777669812872,28.11,77932.31,0.0,-0.08261,8e-05,9.72806]
[1777669817907,28.12,77933.52,0.0,-0.08253,8e-05,9.72051]
[1777669823206,28.12,77937.2,0.0,-0.08223,8e-05,9.69474]
[1777669828985,28.12,77940.24,0.0,-0.082,8e-05,9.67463]
[1777669834027,28.13,77940.11,0.0,-0.082,8e-05,9.67345]
[1777669840070,28.13,77948.1,0.0,-0.08136,8e-05,9.61711]
[1777669845104,28.13,77948.73,0.0,-0.08134,8e-05,9.61501]
[1777669850139,28.14,77951.69,0.0,-0.08111,8e-05,9.59533]
[1777669855175,28.14,77954.98,0.0,-0.08086,8e-05,9.57328]
[1777669861220,28.14,77952.97,0.0,-0.08105,8e-05,9.59022]
[1777669867259,28.15,77945.26,0.0,-0.08172,8e-05,9.64859]
[1777669868434,28.15,77945.26,0.0,-0.08172,8e-05,9.64859]
[1777669868508,28.15,77944.69,0.0,-0.08177,8e-05,9.65305]
[1777669870529,28.15,77931.75,0.0,-0.08287,8e-05,9.74888]
[1777669872493,28.15,77931.75,0.0,-0.08287,8e-05,9.74901]
[1777669878346,28.15,77931.25,0.0,-0.08292,8e-05,9.75362]
[1777669883372,28.15,77930.47,0.0,-0.08299,9e-05,9.76011]
[1777669888407,28.15,77930.63,0.0,-0.08299,9e-05,9.75967]
[1777669893441,28.15,77938.73,0.0,-0.08229,8e-05,9.69699]
[1777669898478,28.15,77937.72,0.0,-0.08239,8e-05,9.70567]
[1777669903511,28.16,77935.52,0.0,-0.08259,8e-05,9.72311]
[1777669908547,28.16,77934.71,0.0,-0.08267,8e-05,9.73031]
[1777669913548,28.16,77931.82,0.0,-0.08292,8e-05,9.75254]
[1777669920632,28.16,77929.94,0.0,-0.0831,9e-05,9.76807]
[1777669925668,28.16,77922.41,0.0,-0.08375,9e-05,9.82454]
[1777669930704,28.16,77921.11,0.0,-0.08387,9e-05,9.83481]
[1777669935737,28.16,77920.07,0.0,-0.08397,9e-05,9.84313]
[1777669940774,28.17,77916.06,0.0,-0.08432,9e-05,9.87339]
[1777669942221,28.17,77921.5,0.0,-0.08385,9e-05,9.83308]
[1777669942787,28.17,77928.04,0.0,-0.08329,9e-05,9.78476]
[1777669942978,28.17,77928.04,0.0,-0.08329,9e-05,9.78476]
[1777669942983,28.17,77928.6,0.0,-0.08325,9e-05,9.78062]
[1777669948830,28.17,77929.33,0.0,-0.0832,9e-05,9.77655]
[1777669952822,28.17,77931.38,0.0,-0.083,9e-05,9.75807]
[1777669952858,28.17,77931.55,0.0,-0.08299,8e-05,9.75707]
[1777669953303,28.17,77931.55,0.0,-0.08299,8e-05,9.75707]
[1777669953863,28.17,77931.55,0.0,-0.08299,8e-05,9.75732]
[1777669954768,28.17,77931.55,0.0,-0.08299,8e-05,9.75732]
[1777669954778,28.17,77929.4,0.0,-0.08318,9e-05,9.77347]
[1777669956719,28.17,77929.4,0.0,-0.08318,9e-05,9.77371]
[1777669956773,28.17,77929.31,0.0,-0.08319,9e-05,9.7746]
[1777669961337,28.17,77930.56,0.0,-0.0831,9e-05,9.76628]
[1777669963067,28.17,77930.14,0.0,-0.08314,9e-05,9.76987]
[1777669963085,28.17,77930.52,0.0,-0.0831,9e-05,9.76706]
[1777669969975,28.18,77930.67,0.0,-0.08311,9e-05,9.76771]
[1777669975011,28.18,77931.05,0.0,-0.08309,9e-05,9.76617]
[1777669980046,28.18,77932.74,0.0,-0.08297,8e-05,9.75501]
[1777669981273,28.18,77932.74,0.0,-0.08297,8e-05,9.75501]
[1777669981374,28.18,77926.47,0.0,-0.08351,9e-05,9.80194]
[1777669981965,28.18,77926.47,0.0,-0.08351,9e-05,9.80194]
[1777669982797,28.18,77919.76,0.0,-0.08408,9e-05,9.85189]
[1777669983261,28.18,77919.76,0.0,-0.08408,9e-05,9.85189]
[1777669983305,28.18,77920.11,0.0,-0.08405,9e-05,9.84944]
[1777669984759,28.18,77920.11,0.0,-0.08405,9e-05,9.84944]
[1777669984845,28.18,77917.31,0.0,-0.0843,9e-05,9.87039]
[1777669985288,28.18,77917.31,0.0,-0.0843,9e-05,9.87039]
[1777669985382,28.18,77915.59,0.0,-0.08445,9e-05,9.88329]
[1777669988243,28.18,77904.66,0.0,-0.08539,9e-05,9.96488]
[1777669988312,28.18,77897.34,0.0,-0.08603,9e-05,10.01954]
[1777669994102,28.18,77887.91,0.0,-0.08685,9e-05,10.09004]
[1777670000045,28.18,77895.3,0.0,-0.08622,9e-05,10.03564]
[1777670001705,28.18,77896.06,0.0,-0.08615,9e-05,10.02995]
[1777670001784,28.18,77909.14,0.0,-0.08502,9e-05,9.93268]
[1777670002677,28.18,77909.14,0.0,-0.08502,9e-05,9.93268]
[1777670003324,28.18,77908.79,0.0,-0.08505,9e-05,9.93558]
[1777670006257,28.18,77917.49,0.0,-0.0843,9e-05,9.87116]
[1777670006330,28.18,77921.13,0.0,-0.08399,9e-05,9.84423]
[1777670007038,28.18,77921.13,0.0,-0.08399,9e-05,9.84423]
[1777670008211,28.18,77921.13,0.0,-0.08399,9e-05,9.84423]
[1777670011838,28.18,77920.24,0.0,-0.08407,9e-05,9.85112]
[1777670011902,28.18,77920.24,0.0,-0.08405,9e-05,9.8473]
[1777670017306,28.19,77915.41,0.0,-0.08447,9e-05,9.88362]
[1777670022341,28.19,77915.55,0.0,-0.08446,9e-05,9.88293]
[1777670027376,28.19,77905.86,0.0,-0.0853,9e-05,9.9553]
[1777670033418,28.19,77905.79,0.0,-0.0853,9e-05,9.95563]
[1777670040469,28.19,77907.22,0.0,-0.08518,9e-05,9.94477]
[1777670045504,28.19,77906.39,0.0,-0.08524,9e-05,9.95074]
[1777670050539,28.18,77909.6,0.0,-0.08496,9e-05,9.92639]
[1777670055659,28.18,77910.09,0.0,-0.08492,9e-05,9.92252]
[1777670055714,28.18,77910.09,0.0,-0.08492,9e-05,9.92252]
[1777670057456,28.18,77911.42,0.0,-0.0848,9e-05,9.91253]
[1777670057789,28.18,77911.42,0.0,-0.0848,9e-05,9.91253]
[1777670060369,28.18,77909.34,0.0,-0.08498,9e-05,9.9278]
[1777670066714,28.18,77908.56,0.0,-0.08504,9e-05,9.93338]
[1777670074710,28.18,77914.53,0.0,-0.0845,9e-05,9.88508]
[1777670079745,28.18,77913.92,0.0,-0.08456,9e-05,9.8899]
[1777670082443,28.18,77917.46,0.0,-0.08425,9e-05,9.86372]
[1777670082766,28.18,77917.47,0.0,-0.08425,9e-05,9.86374]
[1777670083959,28.18,77917.47,0.0,-0.08425,9e-05,9.86374]
[1777670084615,28.18,77921.63,0.0,-0.0839,9e-05,9.83297]
[1777670085914,28.19,77921.21,0.0,-0.08393,9e-05,9.83623]
[1777670086795,28.19,77921.41,0.0,-0.08392,9e-05,9.83502]
[1777670088549,28.19,77920.22,0.0,-0.08402,9e-05,9.84399]
[1777670088815,28.19,77919.56,0.0,-0.08408,9e-05,9.84902]
[1777670089162,28.19,77919.56,0.0,-0.08408,9e-05,9.84902]
[1777670089820,28.19,77919.67,0.0,-0.08407,9e-05,9.84832]
[1777670094879,28.19,77921.44,0.0,-0.08393,9e-05,9.83577]
[1777670100893,28.19,77924.96,0.0,-0.08364,9e-05,9.8109]
[1777670105688,28.19,77928.95,0.0,-0.08331,9e-05,9.78213]
[1777670105788,28.19,77928.89,0.0,-0.08332,9e-05,9.78281]
[1777670107617,28.19,77928.89,0.0,-0.08332,9e-05,9.78281]
[1777670107719,28.19,77928.89,0.0,-0.08332,9e-05,9.78327]
[1777670111568,28.19,77928.89,0.0,-0.08333,9e-05,9.78374]
[1777670111669,28.19,77928.17,0.0,-0.08339,9e-05,9.78952]
[1777670112137,28.19,77928.17,0.0,-0.08339,9e-05,9.78952]
[1777670113569,28.19,77928.17,0.0,-0.08339,9e-05,9.78952]
[1777670115656,28.19,77928.17,0.0,-0.0834,9e-05,9.78997]
[1777670115724,28.19,77928.17,0.0,-0.0834,9e-05,9.79042]
[1777670121036,28.2,77920.93,0.0,-0.08403,9e-05,9.84509]
[1777670126072,28.2,77917.02,0.0,-0.08438,9e-05,9.8747]
[1777670132114,28.2,77910.4,0.0,-0.08492,9e-05,9.92033]
[1777670137154,28.2,77910.23,0.0,-0.08494,9e-05,9.92177]
[1777670142530,28.2,77901.98,0.0,-0.08566,9e-05,9.9833]
[1777670148955,28.2,77902.87,0.0,-0.08557,9e-05,9.97614]
[1777670154273,28.2,77906.88,0.0,-0.08522,9e-05,9.94583]
[1777670156703,28.2,77906.88,0.0,-0.08522,9e-05,9.94578]
[1777670158288,28.2,77904.85,0.0,-0.08539,9e-05,9.96073]
[1777670158388,28.2,77904.67,0.0,-0.08541,9e-05,9.96198]
[1777670165349,28.19,77906.42,0.0,-0.08525,9e-05,9.94843]
[1777670170723,28.19,77904.85,0.0,-0.08538,9e-05,9.95992]
[1777670170765,28.19,77904.85,0.0,-0.08538,9e-05,9.95992]
[1777670170775,28.19,77903.92,0.0,-0.08546,9e-05,9.96681]
[1777670171936,28.19,77903.92,0.0,-0.08546,9e-05,9.96681]
[1777670172022,28.19,77903.92,0.0,-0.08546,9e-05,9.96619]
[1777670177433,28.19,77902.24,0.0,-0.0856,9e-05,9.97841]
[1777670182468,28.19,77899.06,0.0,-0.08587,9e-05,10.00174]
[1777670187742,28.19,77900.36,0.0,-0.08575,9e-05,9.99166]
[1777670193547,28.19,77901.62,0.0,-0.08561,9e-05,9.97751]
[1777670198582,28.19,77902.38,0.0,-0.08553,9e-05,9.97134]
[1777670200131,28.19,77902.38,0.0,-0.08553,9e-05,9.97134]
[1777670200595,28.19,77902.27,0.0,-0.08554,9e-05,9.972]
[1777670201639,28.19,77902.27,0.0,-0.08554,9e-05,9.972]
[1777670201740,28.19,77901.96,0.0,-0.08557,9e-05,9.97424]
[1777670207932,28.19,77900.95,0.0,-0.08565,9e-05,9.9814]
[1777670215299,28.19,77898.18,0.0,-0.08589,9e-05,10.00188]
[1777670221746,28.19,77898.84,0.0,-0.08582,9e-05,9.99573]
[1777670223939,28.19,77899.8,0.0,-0.08573,9e-05,9.98847]
[1777670224038,28.19,77906.23,0.0,-0.08518,9e-05,9.94048]
[1777670229805,28.19,77914.23,0.0,-0.08449,9e-05,9.88118]
[1777670234835,28.19,77912.07,0.0,-0.08468,9e-05,9.89772]
[1777670240877,28.19,77912.44,0.0,-0.08465,9e-05,9.8956]
[1777670245912,28.19,77912.27,0.0,-0.08468,9e-05,9.89741]
[1777670250947,28.19,77918.28,0.0,-0.08417,9e-05,9.85346]
[1777670255982,28.19,77916.6,0.0,-0.08429,9e-05,9.86295]
[1777670260167,28.19,77915.85,0.0,-0.08436,9e-05,9.86892]
[1777670260203,28.19,77915.69,0.0,-0.08438,9e-05,9.87051]
[1777670262444,28.19,77915.69,0.0,-0.08438,9e-05,9.87091]
[1777670262545,28.19,77912.21,0.0,-0.08469,9e-05,9.89697]
[1777670268066,28.2,77910.93,0.0,-0.08481,9e-05,9.90735]
[1777670274108,28.2,77911.75,0.0,-0.08475,9e-05,9.90228]
[1777670279142,28.2,77914.06,0.0,-0.08456,9e-05,9.88599]
[1777670281080,28.2,77915.77,0.0,-0.08441,9e-05,9.87346]
[1777670281178,28.2,77916.7,0.0,-0.08434,9e-05,9.86675]
[1777670286192,28.2,77918.55,0.0,-0.08419,9e-05,9.85403]
[1777670291227,28.2,77929.37,0.0,-0.08328,9e-05,9.77525]
[1777670296262,28.2,77932.34,0.0,-0.08304,8e-05,9.75481]
[1777670301297,28.21,77935.61,0.0,-0.08278,8e-05,9.73218]
[1777670305325,28.21,77947.88,0.0,-0.08176,8e-05,9.64324]
[1777670310362,28.21,77954.79,0.0,-0.08121,8e-05,9.59473]
[1777670311368,28.21,77964.55,0.0,-0.08037,8e-05,9.5199]
[1777670316402,28.22,77963.85,0.0,-0.08046,8e-05,9.52788]
[1777670322024,28.22,77963.13,0.0,-0.08055,8e-05,9.5354]
[1777670322098,28.22,77944.08,0.0,-0.08215,8e-05,9.67602]
[1777670327480,28.23,77945.48,0.0,-0.08205,8e-05,9.66736]
[1777670332517,28.23,77946.61,0.0,-0.08198,8e-05,9.66102]
[1777670337550,28.23,77949.84,0.0,-0.08172,8e-05,9.63862]
[1777670342585,28.23,77949.85,0.0,-0.08174,8e-05,9.64051]
[1777670347620,28.24,77943.92,0.0,-0.08225,8e-05,9.68518]
[1777670352655,28.24,77940.65,0.0,-0.08254,8e-05,9.71029]
[1777670357690,28.24,77945.73,0.0,-0.08213,8e-05,9.67429]
[1777670365102,28.24,77944.7,0.0,-0.08223,8e-05,9.6828]
[1777670365122,28.24,77941.53,0.0,-0.08251,8e-05,9.70728]
[1777670366582,28.24,77941.53,0.0,-0.08251,8e-05,9.70757]
[1777670366754,28.24,77941.53,0.0,-0.08251,8e-05,9.70786]
[1777670371788,28.25,77946.65,0.0,-0.08207,8e-05,9.66801]
[1777670373807,28.25,77947.97,0.0,-0.08197,8e-05,9.6587]
[1777670373874,28.25,77948.39,0.0,-0.08193,8e-05,9.65599]
[1777670374404,28.25,77948.39,0.0,-0.08193,8e-05,9.65599]
[1777670375543,28.25,77948.39,0.0,-0.08194,8e-05,9.65636]
[1777670380851,28.25,77949.51,0.0,-0.08187,8e-05,9.65039]
[1777670385886,28.25,77949.15,0.0,-0.08192,8e-05,9.65478]
[1777670388034,28.25,77949.7,0.0,-0.08188,8e-05,9.65109]
[1777670388087,28.25,77950.06,0.0,-0.08185,8e-05,9.64879]
[1777670393175,28.26,77950.61,0.0,-0.08182,8e-05,9.64612]
[1777670393210,28.26,77946.56,0.0,-0.08216,8e-05,9.67616]
[1777670393931,28.26,77946.56,0.0,-0.08216,8e-05,9.67616]
[1777670394031,28.26,77946.08,0.0,-0.08221,8e-05,9.67998]
[1777670399984,28.26,77945.9,0.0,-0.08224,8e-05,9.68319]
[1777670405019,28.26,77941.27,0.0,-0.08265,8e-05,9.71874]
[1777670413075,28.27,77937.25,0.0,-0.08302,8e-05,9.75059]
[1777670418110,28.27,77935.61,0.0,-0.08317,8e-05,9.76404]
[1777670425159,28.27,77934.54,0.0,-0.08329,8e-05,9.77388]
[1777670430193,28.27,77933.72,0.0,-0.08337,9e-05,9.78133]
[1777670435232,28.28,77934.65,0.0,-0.08328,8e-05,9.77192]
[1777670442279,28.28,77931.25,0.0,-0.08359,9e-05,9.79897]
[1777670447314,28.28,77929.75,0.0,-0.08373,9e-05,9.81134]
[1777670452350,28.28,77930.02,0.0,-0.08373,9e-05,9.81066]
[1777670457384,28.28,77929.89,0.0,-0.08375,9e-05,9.81295]
[1777670463358,28.29,77929.76,0.0,-0.08378,9e-05,9.81499]
[1777670468462,28.29,77931.67,0.0,-0.08363,9e-05,9.80275]
[1777670476244,28.29,77929.23,0.0,-0.08387,9e-05,9.82295]
[1777670481717,28.29,77929.23,0.0,-0.08388,9e-05,9.824]
[1777670487594,28.3,77934.74,0.0,-0.08343,9e-05,9.78543]
[1777670492630,28.3,77941.79,0.0,-0.08283,8e-05,9.73131]
[1777670497664,28.3,77939.71,0.0,-0.08302,8e-05,9.74855]
[1777670504714,28.31,77943.04,0.0,-0.08277,8e-05,9.72702]
[1777670508831,28.31,77949.32,0.0,-0.08226,8e-05,9.68206]
[1777670514784,28.31,77955.3,0.0,-0.08179,8e-05,9.64101]
[1777670519819,28.32,77958.81,0.0,-0.08152,8e-05,9.61742]
[1777670526868,28.32,77959.54,0.0,-0.08149,8e-05,9.61488]
[1777670531903,28.32,77960.58,0.0,-0.08142,8e-05,9.6092]
[1777670535479,28.32,77960.75,0.0,-0.08141,8e-05,9.60833]
[1777670536938,28.33,77947.87,0.0,-0.08251,8e-05,9.70391]
[1777670541973,28.33,77943.54,0.0,-0.08288,8e-05,9.73669]
[1777670543218,28.33,77943.54,0.0,-0.08288,8e-05,9.73669]
[1777670543517,28.33,77943.54,0.0,-0.08288,8e-05,9.73669]
[1777670546461,28.33,77942.27,0.0,-0.083,8e-05,9.74643]
[1777670550401,28.33,77940.62,0.0,-0.08315,8e-05,9.75959]
[1777670551634,28.33,77940.38,0.0,-0.08314,8e-05,9.75778]
[1777670552043,28.33,77937.52,0.0,-0.08339,8e-05,9.77902]
[1777670558085,28.33,77934.34,0.0,-0.08367,9e-05,9.80356]
[1777670564127,28.33,77931.59,0.0,-0.08391,9e-05,9.82471]
[1777670570168,28.34,77931.65,0.0,-0.08392,9e-05,9.82495]
[1777670575204,28.34,77929.91,0.0,-0.08407,9e-05,9.83824]
[1777670581245,28.34,77929.89,0.0,-0.08408,9e-05,9.83892]
[1777670587288,28.34,77930.34,0.0,-0.08405,9e-05,9.83612]
[1777670592585,28.34,77930.44,0.0,-0.08404,9e-05,9.83576]
[1777670598365,28.34,77930.53,0.0,-0.08404,9e-05,9.8358]
[1777670603400,28.34,77931.63,0.0,-0.08395,9e-05,9.82823]
[1777670610449,28.36,77937.11,0.0,-0.0836,9e-05,9.79743]
[1777670618505,28.36,77934.94,0.0,-0.08381,9e-05,9.81457]
[1777670623540,28.36,77933.89,0.0,-0.08391,9e-05,9.82294]
[1777670628575,28.37,77933.22,0.0,-0.08397,9e-05,9.82849]
[1777670635624,28.37,77932.97,0.0,-0.084,9e-05,9.83118]
[1777670638768,28.37,77933.31,0.0,-0.08397,9e-05,9.82879]
[1777670639654,28.37,77933.63,0.0,-0.08395,9e-05,9.82681]
[1777670643978,28.37,77941.21,0.0,-0.08332,8e-05,9.77178]
[1777670645968,28.37,77944.62,0.0,-0.08303,8e-05,9.74718]
[1777670652749,28.37,77942.54,0.0,-0.08323,8e-05,9.76411]
[1777670657784,28.37,77937.63,0.0,-0.08366,9e-05,9.80134]
[1777670661954,28.37,77932.5,0.0,-0.0841,9e-05,9.83932]
[1777670662164,28.37,77932.5,0.0,-0.0841,9e-05,9.83932]
[1777670667853,28.38,77928.91,0.0,-0.08442,9e-05,9.86694]
[1777670672888,28.38,77930.19,0.0,-0.08429,9e-05,9.8543]
[1777670678658,28.38,77930.48,0.0,-0.08427,9e-05,9.85294]
[1777670683966,28.38,77929.92,0.0,-0.08433,9e-05,9.85803]
[1777670689124,28.38,77929.8,0.0,-0.08434,9e-05,9.85939]
[1777670689135,28.38,77929.8,0.0,-0.08434,9e-05,9.85939]
[1777670689780,28.38,77929.66,0.0,-0.08436,9e-05,9.86075]
[1777670690844,28.38,77929.66,0.0,-0.08436,9e-05,9.86091]
[1777670691018,28.38,77926.11,0.0,-0.08467,9e-05,9.88724]
[1777670696052,28.38,77925.63,0.0,-0.08472,9e-05,9.89137]
[1777670701086,28.38,77920.57,0.0,-0.08515,9e-05,9.92905]
[1777670706121,28.38,77922.55,0.0,-0.08499,9e-05,9.91467]
[1777670713171,28.38,77923.22,0.0,-0.08493,9e-05,9.91014]
[1777670718205,28.38,77923.62,0.0,-0.0849,9e-05,9.90746]
[1777670724247,28.38,77922.56,0.0,-0.085,9e-05,9.91558]
[1777670730291,28.39,77932.39,0.0,-0.08416,9e-05,9.8437]
[1777670735327,28.39,77934.69,0.0,-0.08394,9e-05,9.82352]
[1777670740362,28.39,77928.92,0.0,-0.08444,9e-05,9.86645]
[1777670741101,28.39,77928.92,0.0,-0.08444,9e-05,9.86645]
[1777670741369,28.39,77928.92,0.0,-0.08444,9e-05,9.86652]
[1777670746404,28.39,77929.87,0.0,-0.08436,9e-05,9.85982]
[1777670747993,28.39,77930.87,0.0,-0.08428,9e-05,9.8525]
[1777670748417,28.39,77934.29,0.0,-0.08399,9e-05,9.82736]
[1777670753452,28.39,77931.45,0.0,-0.08423,9e-05,9.84854]
[1777670758488,28.39,77932.96,0.0,-0.08411,9e-05,9.83758]
[1777670763522,28.39,77930.92,0.0,-0.08428,9e-05,9.8528]
[1777670768559,28.39,77930.29,0.0,-0.08434,9e-05,9.85755]
[1777670773593,28.39,77922.15,0.0,-0.08504,9e-05,9.91764]
[1777670779635,28.39,77923.26,0.0,-0.08494,9e-05,9.90933]
[1777670781109,28.39,77924.15,0.0,-0.08486,9e-05,9.90274]
[1777670781650,28.39,77944.11,0.0,-0.08316,8e-05,9.75574]
[1777670785516,28.39,77953.12,0.0,-0.08241,8e-05,9.69048]
[1777670785594,28.39,77953.89,0.0,-0.08235,8e-05,9.68514]
[1777670790714,28.39,77956.76,0.0,-0.08212,8e-05,9.66562]
[1777670792154,28.39,77957.08,0.0,-0.08207,8e-05,9.65958]
[1777670792175,28.39,77957.37,0.0,-0.08205,8e-05,9.65775]
[1777670797763,28.4,77957.89,0.0,-0.08202,8e-05,9.65541]
[1777670802798,28.4,77959.43,0.0,-0.08191,8e-05,9.6456]
[1777670807832,28.4,77962.75,0.0,-0.08165,8e-05,9.6228]
[1777670809072,28.4,77962.75,0.0,-0.08165,8e-05,9.6228]
[1777670809170,28.4,77967.89,0.0,-0.08123,8e-05,9.58602]
[1777670814883,28.4,77968.9,0.0,-0.08116,8e-05,9.58039]
[1777670820730,28.41,77970.37,0.0,-0.08106,8e-05,9.57142]
[1777670825961,28.41,77972.98,0.0,-0.08087,8e-05,9.55466]
[1777670830996,28.41,77981.53,0.0,-0.0802,8e-05,9.49548]
[1777670836031,28.42,77977.34,0.0,-0.08057,8e-05,9.52835]
[1777670841067,28.42,77975.53,0.0,-0.08075,8e-05,9.54396]
[1777670843126,28.42,77975.42,0.0,-0.08076,8e-05,9.54526]
[1777670843632,28.42,77977.44,0.0,-0.0806,8e-05,9.53112]
[1777670844465,28.42,77977.44,0.0,-0.0806,8e-05,9.53112]
[1777670844563,28.42,78010.39,0.0,-0.07792,8e-05,9.29377]
[1777670845087,28.42,78010.39,0.0,-0.07792,8e-05,9.29377]
[1777670845188,28.42,78012.06,0.0,-0.07778,8e-05,9.28212]
[1777670847385,28.42,78012.06,0.0,-0.07779,8e-05,9.28245]
[1777670849234,28.43,78008.96,0.0,-0.07804,8e-05,9.30523]
[1777670849746,28.43,78002.31,0.0,-0.07858,8e-05,9.35316]
[1777670849947,28.43,78002.31,0.0,-0.07858,8e-05,9.35316]
[1777670850207,28.43,78001.17,0.0,-0.07868,8e-05,9.36156]
[1777670853781,28.43,78000.2,0.0,-0.07873,8e-05,9.365]
[1777670856096,28.43,77999.8,0.0,-0.07877,8e-05,9.36855]
[1777670856197,28.43,78000.06,0.0,-0.07875,8e-05,9.36691]
[1777670858408,28.43,78013.62,0.0,-0.07767,8e-05,9.27028]
[1777670864227,28.43,78011.38,0.0,-0.07786,8e-05,9.2874]
[1777670865061,28.43,78011.38,0.0,-0.07786,8e-05,9.2874]
[1777670865234,28.43,78010.84,0.0,-0.0779,8e-05,9.29138]
[1777670870271,28.43,78017.25,0.0,-0.0774,8e-05,9.24626]
[1777670876310,28.43,78020.79,0.0,-0.07712,8e-05,9.22192]
[1777670881347,28.43,78023.58,0.0,-0.07691,8e-05,9.20283]
[1777670884585,28.44,78026.82,0.0,-0.07666,8e-05,9.18015]
[1777670884759,28.44,78026.22,0.0,-0.07671,8e-05,9.18461]
[1777670890410,28.44,78035.53,0.0,-0.07599,8e-05,9.12019]
[1777670895446,28.44,78033.62,0.0,-0.07616,8e-05,9.13528]
[1777670900480,28.44,78034.94,0.0,-0.07607,8e-05,9.12749]
[1777670905515,28.45,78034.67,0.0,-0.07611,8e-05,9.13102]
[1777670910550,28.45,78034.63,0.0,-0.07613,8e-05,9.1328]
[1777670914579,28.45,78016.84,0.0,-0.07752,8e-05,9.25644]
[1777670916280,28.45,78009.88,0.0,-0.07808,8e-05,9.30631]
[1777670916593,28.45,78008.36,0.0,-0.07821,8e-05,9.31725]
[1777670925655,28.45,78002.77,0.0,-0.07866,8e-05,9.35745]
[1777670929685,28.45,77987.74,0.0,-0.07988,8e-05,9.46551]
[1777670931070,28.45,77985.58,0.0,-0.08006,8e-05,9.48098]
[1777670931904,28.45,77985.58,0.0,-0.08006,8e-05,9.48098]
[1777670932705,28.45,77983.57,0.0,-0.08022,8e-05,9.4952]
[1777670934511,28.45,77972.88,0.0,-0.08111,8e-05,9.57301]
[1777670934719,28.45,77974.65,0.0,-0.08096,8e-05,9.56045]
[1777670935223,28.45,77974.65,0.0,-0.08096,8e-05,9.56045]
[1777670935726,28.45,77974.79,0.0,-0.08095,8e-05,9.55972]
[1777670941771,28.45,77975.09,0.0,-0.08095,8e-05,9.55924]
[1777670946808,28.46,77968.4,0.0,-0.08152,8e-05,9.60912]
[1777670951839,28.46,77963.15,0.0,-0.08197,8e-05,9.64836]
[1777670956874,28.46,77963.71,0.0,-0.08193,8e-05,9.64517]
[1777670965936,28.46,77963.44,0.0,-0.08197,8e-05,9.64874]
[1777670972987,28.46,77967.92,0.0,-0.08159,8e-05,9.61365]
[1777670978022,28.46,77964.02,0.0,-0.08192,8e-05,9.64315]
[1777670986077,28.47,77964.05,0.0,-0.08194,8e-05,9.64462]
[1777670991112,28.47,77963.98,0.0,-0.08196,8e-05,9.64617]
[1777670996148,28.47,77973.06,0.0,-0.08122,8e-05,9.58148]
[1777671001186,28.47,77974.13,0.0,-0.08115,8e-05,9.57583]
[1777671006217,28.48,77977.18,0.0,-0.08092,8e-05,9.55524]
[1777671012259,28.48,77984.17,0.0,-0.08036,8e-05,9.5065]
[1777671017294,28.48,77986.02,0.0,-0.08023,8e-05,9.49479]
[1777671022329,28.48,77988.51,0.0,-0.08004,8e-05,9.47836]
[1777671027563,28.49,77988.68,0.0,-0.08004,8e-05,9.47806]
[1777671027664,28.49,77989.54,0.0,-0.07997,8e-05,9.47245]
[1777671028181,28.49,77989.54,0.0,-0.07997,8e-05,9.47245]
[1777671028373,28.49,77989.54,0.0,-0.07998,8e-05,9.47274]
[1777671033408,28.49,77990.73,0.0,-0.07987,8e-05,9.46165]
[1777671038443,28.49,77990.77,0.0,-0.07988,8e-05,9.46273]
[1777671039964,28.49,77990.77,0.0,-0.07988,8e-05,9.46273]
[1777671039994,28.49,77996.14,0.0,-0.07944,8e-05,9.42435]
[1777671040379,28.49,77996.14,0.0,-0.07944,8e-05,9.42435]
[1777671040459,28.49,77996.14,0.0,-0.07945,8e-05,9.42468]
[1777671041950,28.49,77996.14,0.0,-0.07945,8e-05,9.42468]
[1777671042008,28.49,78004.97,0.0,-0.07873,8e-05,9.3617]
[1777671042715,28.49,78004.97,0.0,-0.07873,8e-05,9.3617]
[1777671042947,28.49,78004.75,0.0,-0.07875,8e-05,9.36313]
[1777671048513,28.49,78010.1,0.0,-0.07831,8e-05,9.32417]
[1777671053549,28.49,78009.11,0.0,-0.07839,8e-05,9.33079]
[1777671057547,28.49,78006.78,0.0,-0.07857,8e-05,9.34711]
[1777671057576,28.49,78006.94,0.0,-0.07856,8e-05,9.34583]
[1777671058221,28.49,78006.94,0.0,-0.07856,8e-05,9.34583]
[1777671058582,28.49,78009.85,0.0,-0.07832,8e-05,9.32491]
[1777671063618,28.49,78016.19,0.0,-0.07781,8e-05,9.27923]
[1777671066647,28.49,78029.48,0.0,-0.07674,8e-05,9.18451]
[1777671071677,28.49,78026.48,0.0,-0.07697,8e-05,9.20487]
[1777671076711,28.49,78024.72,0.0,-0.0771,8e-05,9.21658]
[1777671077724,28.49,78024.72,0.0,-0.0771,8e-05,9.21658]
[1777671077768,28.49,78024.72,0.0,-0.0771,8e-05,9.21658]
[1777671077847,28.49,78024.72,0.0,-0.0771,8e-05,9.21658]
[1777671077898,28.49,78024.72,0.0,-0.0771,8e-05,9.21658]
[1777671077999,28.49,78025.56,0.0,-0.07704,8e-05,9.21046]
[1777671078974,28.49,78025.56,0.0,-0.07704,8e-05,9.21046]
[1777671079115,28.49,78026.14,0.0,-0.07699,8e-05,9.20619]
[1777671082765,28.49,78033.01,0.0,-0.07644,8e-05,9.15701]
[1777671082927,28.49,78063.36,0.0,-0.07407,8e-05,8.94308]
[1777671083561,28.49,78063.36,0.0,-0.07407,8e-05,8.94308]
[1777671084954,28.49,78063.36,0.0,-0.07407,8e-05,8.94329]
[1777671085008,28.49,78058.65,0.0,-0.07444,8e-05,8.97658]
[1777671090810,28.49,78058.06,0.0,-0.0745,8e-05,8.982]
[1777671095846,28.49,78053.88,0.0,-0.0748,8e-05,9.00864]
[1777671100882,28.49,78055.4,0.0,-0.0747,8e-05,8.99899]
[1777671106922,28.49,78055.28,0.0,-0.07472,8e-05,9.00124]
[1777671111959,28.5,78055.34,0.0,-0.07473,8e-05,9.00211]
[1777671118000,28.5,78061.56,0.0,-0.07427,8e-05,8.96036]
[1777671124044,28.5,78060.89,0.0,-0.07434,8e-05,8.96715]
[1777671129079,28.5,78060.17,0.0,-0.07442,8e-05,8.97384]
[1777671134114,28.51,78051.89,0.0,-0.07508,8e-05,9.03355]
[1777671139148,28.51,78044.29,0.0,-0.07568,8e-05,9.08819]
[1777671144183,28.51,78043.49,0.0,-0.07576,8e-05,9.09472]
[1777671146198,28.51,78057.61,0.0,-0.07466,8e-05,8.99568]
[1777671146917,28.51,78057.61,0.0,-0.07466,8e-05,8.99568]
[1777671147205,28.51,78064.52,0.0,-0.07413,8e-05,8.94758]
[1777671149403,28.51,78065.61,0.0,-0.07405,8e-05,8.94075]
[1777671149986,28.51,78066.19,0.0,-0.07401,8e-05,8.9371]
[1777671150930,28.51,78066.19,0.0,-0.07401,8e-05,8.9371]
[1777671150994,28.51,78067.6,0.0,-0.07391,8e-05,8.92765]
[1777671152303,28.51,78067.79,0.0,-0.07387,8e-05,8.92285]
[1777671152405,28.51,78068.89,0.0,-0.07379,8e-05,8.9156]
[1777671158283,28.52,78069.79,0.0,-0.07374,8e-05,8.91151]
[1777671163497,28.52,78070.57,0.0,-0.0737,8e-05,8.90785]
[1777671164029,28.52,78070.3,0.0,-0.07373,8e-05,8.91062]
[1777671165189,28.52,78070.3,0.0,-0.07373,8e-05,8.91062]
[1777671165947,28.52,78070.3,0.0,-0.07373,8e-05,8.91062]
[1777671166018,28.52,78082.51,0.0,-0.07281,8e-05,8.82657]
[1777671166579,28.52,78082.51,0.0,-0.07281,8e-05,8.82657]
[1777671167234,28.52,78082.51,0.0,-0.07281,8e-05,8.82657]
[1777671167178,28.52,78083.97,0.0,-0.07271,8e-05,8.817]
[1777671167958,28.52,78083.97,0.0,-0.07271,8e-05,8.817]
[1777671169519,28.53,78084.88,0.0,-0.07264,8e-05,8.81126]
[1777671169612,28.53,78086.84,0.0,-0.07251,8e-05,8.79882]
[1777671173773,28.53,78090.29,0.0,-0.07227,8e-05,8.7767]
[1777671173821,28.53,78091.61,0.0,-0.07217,8e-05,8.76815]
[1777671175087,28.53,78091.61,0.0,-0.07217,8e-05,8.76815]
[1777671175113,28.53,78092.39,0.0,-0.07212,8e-05,8.76334]
[1777671180439,28.54,78090.88,0.0,-0.07227,8e-05,8.77717]
[1777671185213,28.54,78093.39,0.0,-0.0721,8e-05,8.76142]
[1777671185251,28.54,78093.85,0.0,-0.07207,8e-05,8.75879]
[1777671185940,28.54,78093.85,0.0,-0.07207,8e-05,8.75879]
[1777671185978,28.54,78095.32,0.0,-0.07196,8e-05,8.74917]
[1777671192265,28.55,78096.44,0.0,-0.07191,8e-05,8.74465]
[1777671197567,28.55,78091.67,0.0,-0.07231,8e-05,8.78061]
[1777671202602,28.55,78089.05,0.0,-0.07253,8e-05,8.80103]
[1777671207637,28.56,78090.52,0.0,-0.07244,8e-05,8.79311]
[1777671212622,28.56,78095.75,0.0,-0.07204,8e-05,8.75496]
[1777671212671,28.56,78098.46,0.0,-0.07184,8e-05,8.73676]
[1777671213303,28.56,78098.46,0.0,-0.07184,8e-05,8.73676]
[1777671213679,28.56,78099.66,0.0,-0.07176,8e-05,8.72898]
[1777671215076,28.56,78099.66,0.0,-0.07176,8e-05,8.72898]
[1777671215114,28.56,78101.74,0.0,-0.0716,7e-05,8.71516]
[1777671220533,28.57,78113.65,0.0,-0.07075,7e-05,8.63629]
[1777671225764,28.57,78114.4,0.0,-0.07073,7e-05,8.63489]
[1777671230798,28.58,78110.21,0.0,-0.07107,7e-05,8.66636]
[1777671235833,28.58,78106.41,0.0,-0.07139,7e-05,8.69517]
[1777671240871,28.59,78107.76,0.0,-0.07131,7e-05,8.68836]
[1777671245908,28.59,78095.16,0.0,-0.07228,8e-05,8.77734]
[1777671250945,28.59,78094.19,0.0,-0.07237,8e-05,8.786]
[1777671254971,28.6,78107.0,0.0,-0.07143,7e-05,8.69933]
[1777671260015,28.6,78108.48,0.0,-0.07135,7e-05,8.69182]
[1777671265049,28.6,78104.0,0.0,-0.07171,7e-05,8.72519]
[1777671271083,28.61,78100.99,0.0,-0.07194,8e-05,8.74494]
[1777671277128,28.61,78095.3,0.0,-0.0724,8e-05,8.78724]
[1777671282163,28.62,78089.27,0.0,-0.07288,8e-05,8.83142]
[1777671287198,28.62,78084.67,0.0,-0.07326,8e-05,8.8655]
[1777671292232,28.62,78085.33,0.0,-0.07323,8e-05,8.86293]
[1777671297269,28.63,78077.69,0.0,-0.07386,8e-05,8.92074]
[1777671298620,28.63,78073.39,0.0,-0.0742,8e-05,8.95099]
[1777671300117,28.63,78073.39,0.0,-0.0742,8e-05,8.95128]
[1777671300288,28.63,78072.46,0.0,-0.07427,8e-05,8.958]
[1777671300799,28.63,78072.46,0.0,-0.07427,8e-05,8.958]
[1777671301367,28.63,78072.46,0.0,-0.07427,8e-05,8.958]
[1777671301296,28.63,78066.41,0.0,-0.07474,8e-05,9.00046]
[1777671302303,28.63,78065.98,0.0,-0.07478,8e-05,9.00362]
[1777671303652,28.63,78065.37,0.0,-0.07483,8e-05,9.00803]
[1777671304317,28.63,78065.52,0.0,-0.07482,8e-05,9.00712]
[1777671305027,28.63,78065.52,0.0,-0.07482,8e-05,9.00712]
[1777671305324,28.63,78065.46,0.0,-0.07482,8e-05,9.00767]
[1777671307522,28.63,78065.87,0.0,-0.07479,8e-05,9.00505]
[1777671308176,28.63,78065.87,0.0,-0.07479,8e-05,9.00505]
[1777671310263,28.63,78066.73,0.0,-0.07473,8e-05,8.9993]
[1777671310359,28.63,78066.53,0.0,-0.07475,8e-05,9.00084]
[1777671311988,28.63,78066.54,0.0,-0.07475,8e-05,9.0009]
[1777671312373,28.63,78067.89,0.0,-0.07464,8e-05,8.99159]
[1777671315594,28.63,78067.74,0.0,-0.07466,8e-05,8.99292]
[1777671315632,28.63,78067.71,0.0,-0.07466,8e-05,8.99341]
[1777671317535,28.63,78067.23,0.0,-0.0747,8e-05,8.99677]
[1777671318156,28.63,78067.23,0.0,-0.0747,8e-05,8.99677]
[1777671318220,28.64,78067.9,0.0,-0.07465,8e-05,8.99235]
[1777671318884,28.64,78084.36,0.0,-0.07339,8e-05,8.87786]
[1777671324460,28.64,78085.37,0.0,-0.07333,8e-05,8.87251]
[1777671329494,28.64,78084.99,0.0,-0.07338,8e-05,8.87676]
[1777671334530,28.64,78083.34,0.0,-0.07349,8e-05,8.88588]
[1777671339569,28.65,78082.86,0.0,-0.07355,8e-05,8.89099]
[1777671344378,28.65,78079.21,0.0,-0.07384,8e-05,8.91714]
[1777671344527,28.65,78079.21,0.0,-0.07384,8e-05,8.91739]
[1777671344628,28.65,78070.27,0.0,-0.07452,8e-05,8.97968]
[1777671348446,28.65,78070.79,0.0,-0.07449,8e-05,8.97672]
[1777671348628,28.65,78070.93,0.0,-0.07448,8e-05,8.97589]
[1777671350262,28.65,78070.93,0.0,-0.07448,8e-05,8.97589]
[1777671354509,28.65,78072.35,0.0,-0.07438,8e-05,8.96678]
[1777671355391,28.65,78072.35,0.0,-0.07438,8e-05,8.96678]
[1777671354671,28.65,78072.43,0.0,-0.07438,8e-05,8.96638]
[1777671355493,28.65,78069.57,0.0,-0.0746,8e-05,8.98634]
[1777671360713,28.65,78068.37,0.0,-0.0747,8e-05,8.99551]
[1777671365174,28.65,78069.19,0.0,-0.07464,8e-05,8.99023]
[1777671365275,28.65,78069.95,0.0,-0.07458,8e-05,8.98509]
[1777671365761,28.65,78069.95,0.0,-0.07458,8e-05,8.98509]
[1777671365851,28.65,78070.13,0.0,-0.07457,8e-05,8.984]
[1777671370275,28.65,78068.83,0.0,-0.07468,8e-05,8.99356]
[1777671370376,28.65,78068.19,0.0,-0.07473,8e-05,8.99817]
[1777671372520,28.65,78068.19,0.0,-0.07473,8e-05,8.99832]
[1777671372807,28.65,78069.34,0.0,-0.07464,8e-05,8.99058]
[1777671374687,28.65,78072.04,0.0,-0.07444,8e-05,8.97174]
[1777671374745,28.65,78072.04,0.0,-0.07444,8e-05,8.97174]
[1777671374840,28.65,78067.65,0.0,-0.07478,8e-05,9.00271]
[1777671376571,28.66,78067.65,0.0,-0.07478,8e-05,9.00282]
[1777671376825,28.66,78060.85,0.0,-0.07531,8e-05,9.05043]
[1777671382867,28.66,78061.31,0.0,-0.07527,8e-05,9.04743]
[1777671387903,28.66,78067.52,0.0,-0.0748,8e-05,9.00434]
[1777671392939,28.66,78067.16,0.0,-0.0748,8e-05,9.00354]
[1777671399987,28.66,78066.67,0.0,-0.07485,8e-05,9.00768]
[1777671404990,28.66,78068.59,0.0,-0.07471,8e-05,8.99477]
[1777671410059,28.66,78069.61,0.0,-0.07463,8e-05,8.98843]
[1777671415094,28.66,78069.61,0.0,-0.07464,8e-05,8.98904]
[1777671421135,28.66,78067.22,0.0,-0.07483,8e-05,9.00638]
[1777671426170,28.66,78067.83,0.0,-0.07479,8e-05,9.00262]
[1777671432212,28.66,78068.13,0.0,-0.07478,8e-05,9.00123]
[1777671436240,28.66,78080.12,0.0,-0.07386,8e-05,8.91815]
[1777671441277,28.67,78087.41,0.0,-0.07332,8e-05,8.86907]
[1777671446311,28.67,78083.72,0.0,-0.07362,8e-05,8.8964]
[1777671451344,28.67,78091.55,0.0,-0.07301,8e-05,8.84013]
[1777671456381,28.68,78093.05,0.0,-0.07292,8e-05,8.8318]
[1777671461415,28.68,78099.96,0.0,-0.07246,8e-05,8.78978]
[1777671466451,28.69,78102.87,0.0,-0.07227,8e-05,8.77184]
[1777671472493,28.69,78104.35,0.0,-0.07218,8e-05,8.76423]
[1777671474726,28.69,78103.86,0.0,-0.07223,8e-05,8.76845]
[1777671475514,28.69,78105.18,0.0,-0.07213,8e-05,8.75978]
[1777671476760,28.69,78105.47,0.0,-0.07212,8e-05,8.75821]
[1777671477511,28.69,78105.47,0.0,-0.07212,8e-05,8.75821]
[1777671481681,28.7,78094.02,0.0,-0.073,8e-05,8.83913]
[1777671482562,28.7,78089.44,0.0,-0.07335,8e-05,8.87112]
[1777671487597,28.7,78087.95,0.0,-0.07348,8e-05,8.88281]
[1777671492780,28.7,78087.34,0.0,-0.07354,8e-05,8.88813]
[1777671494341,28.7,78086.29,0.0,-0.07362,8e-05,8.89597]
[1777671494372,28.7,78085.94,0.0,-0.07365,8e-05,8.89867]
[1777671498706,28.7,78084.83,0.0,-0.07375,8e-05,8.9072]
[1777671498717,28.71,78082.15,0.0,-0.07396,8e-05,8.92608]
[1777671504443,28.71,78080.59,0.0,-0.07409,8e-05,8.93851]
[1777671505689,28.71,78080.59,0.0,-0.07409,8e-05,8.93851]
[1777671505744,28.71,78080.26,0.0,-0.07412,8e-05,8.94135]
[1777671510759,28.71,78078.32,0.0,-0.07429,8e-05,8.95621]
[1777671515793,28.71,78075.1,0.0,-0.07452,8e-05,8.976]
[1777671520051,28.71,78063.12,0.0,-0.07546,8e-05,9.06046]
[1777671522985,28.71,78063.12,0.0,-0.07546,8e-05,9.0606]
[1777671523023,28.71,78062.58,0.0,-0.0755,8e-05,9.06466]
[1777671525906,28.71,78062.58,0.0,-0.07551,8e-05,9.06494]
[1777671525994,28.72,78063.97,0.0,-0.0754,8e-05,9.05536]
[1777671527315,28.72,78063.97,0.0,-0.0754,8e-05,9.05536]
[1777671527417,28.72,78063.53,0.0,-0.07544,8e-05,9.0586]
[1777671528000,28.72,78063.53,0.0,-0.07544,8e-05,9.0586]
[1777671528014,28.72,78063.53,0.0,-0.07544,8e-05,9.05876]
[1777671534947,28.72,78060.95,0.0,-0.07566,8e-05,9.07871]
[1777671540986,28.72,78058.54,0.0,-0.07587,8e-05,9.0975]
[1777671545864,28.72,78059.69,0.0,-0.07579,8e-05,9.0904]
[1777671545950,28.72,78059.69,0.0,-0.0758,8e-05,9.09103]
[1777671546860,28.72,78059.69,0.0,-0.0758,8e-05,9.09103]
[1777671547402,28.72,78059.69,0.0,-0.0758,8e-05,9.09103]
[1777671550686,28.72,78059.69,0.0,-0.0758,8e-05,9.09135]
[1777671551055,28.73,78059.69,0.0,-0.07581,8e-05,9.09261]
[1777671551915,28.73,78059.69,0.0,-0.07581,8e-05,9.09261]
[1777671551962,28.73,78063.21,0.0,-0.07554,8e-05,9.06827]
[1777671552690,28.73,78063.21,0.0,-0.07554,8e-05,9.06827]
[1777671555084,28.73,78063.21,0.0,-0.07555,8e-05,9.06921]
[1777671560120,28.73,78067.76,0.0,-0.07522,8e-05,9.03903]
[1777671565624,28.73,78067.18,0.0,-0.07527,8e-05,9.04341]
[1777671569909,28.74,78064.73,0.0,-0.07548,8e-05,9.06306]
[1777671570504,28.74,78064.73,0.0,-0.07548,8e-05,9.06306]
[1777671577239,28.74,78064.13,0.0,-0.07553,8e-05,9.06582]
[1777671578081,28.74,78064.13,0.0,-0.07553,8e-05,9.06582]
[1777671578246,28.74,78064.23,0.0,-0.07552,8e-05,9.06543]
[1777671579400,28.74,78064.23,0.0,-0.07552,8e-05,9.06543]
[1777671579659,28.74,78064.23,0.0,-0.07552,8e-05,9.06543]
[1777671579506,28.74,78064.16,0.0,-0.07553,8e-05,9.06623]
[1777671580960,28.74,78064.16,0.0,-0.07554,8e-05,9.06655]
[1777671581268,28.74,78080.42,0.0,-0.07428,8e-05,8.95351]
[1777671582205,28.74,78080.42,0.0,-0.07428,8e-05,8.95351]
[1777671582273,28.74,78083.79,0.0,-0.07403,8e-05,8.9306]
[1777671583052,28.74,78083.79,0.0,-0.07403,8e-05,8.9306]
[1777671583651,28.74,78083.79,0.0,-0.07403,8e-05,8.9306]
[1777671590330,28.75,78101.46,0.0,-0.07272,8e-05,8.81161]
[1777671595366,28.75,78104.62,0.0,-0.07251,8e-05,8.79208]
[1777671600401,28.75,78104.24,0.0,-0.07256,8e-05,8.79684]
[1777671605439,28.76,78095.28,0.0,-0.07326,8e-05,8.86031]
[1777671610447,28.76,78100.82,0.0,-0.07285,8e-05,8.82385]
[1777671615505,28.76,78110.15,0.0,-0.07218,7e-05,8.76179]
[1777671620541,28.77,78116.01,0.0,-0.07176,7e-05,8.72419]
[1777671624568,28.77,78135.29,0.0,-0.07036,7e-05,8.59488]
[1777671629606,28.79,78139.26,0.0,-0.07018,7e-05,8.57856]
[1777671634640,28.8,78129.48,0.0,-0.07097,7e-05,8.65054]
[1777671639675,28.81,78125.25,0.0,-0.07132,7e-05,8.68228]
[1777671644709,28.81,78120.29,0.0,-0.07171,7e-05,8.71871]
[1777671649747,28.81,78120.08,0.0,-0.07176,7e-05,8.7225]
[1777671655500,28.82,78120.33,0.0,-0.07177,7e-05,8.72353]
[1777671656476,28.82,78120.33,0.0,-0.07177,7e-05,8.72353]
[1777671656544,28.82,78120.76,0.0,-0.07174,7e-05,8.72103]
[1777671661831,28.82,78110.93,0.0,-0.07249,8e-05,8.79015]
[1777671666865,28.82,78104.36,0.0,-0.073,8e-05,8.83678]
[1777671672908,28.83,78102.51,0.0,-0.07316,8e-05,8.85104]
[1777671677984,28.83,78097.3,0.0,-0.07357,8e-05,8.88828]
[1777671678077,28.83,78095.26,0.0,-0.07373,8e-05,8.90261]
[1777671679171,28.83,78095.26,0.0,-0.07373,8e-05,8.90261]
[1777671679273,28.83,78093.5,0.0,-0.07386,8e-05,8.91502]
[1777671685712,28.83,78091.05,0.0,-0.07407,8e-05,8.93339]
[1777671689029,28.83,78103.21,0.0,-0.07315,8e-05,8.85046]
[1777671694060,28.84,78106.42,0.0,-0.0729,8e-05,8.82645]
[1777671697834,28.84,78107.99,0.0,-0.0728,8e-05,8.81688]
[1777671698087,28.84,78108.54,0.0,-0.07276,8e-05,8.81351]
[1777671703122,28.84,78117.83,0.0,-0.07209,7e-05,8.75224]
[1777671704325,28.84,78141.32,0.0,-0.07036,7e-05,8.59298]
[1777671708157,28.85,78153.56,0.0,-0.0695,7e-05,8.51326]
[1777671713374,28.85,78147.59,0.0,-0.06996,7e-05,8.55659]
[1777671718229,28.86,78129.98,0.0,-0.0713,7e-05,8.67982]
[1777671723265,28.86,78125.31,0.0,-0.07167,7e-05,8.7139]
[1777671726819,28.86,78125.39,0.0,-0.07167,7e-05,8.71423]
[1777671727813,28.86,78125.41,0.0,-0.07168,7e-05,8.71452]
[1777671727293,28.87,78125.31,0.0,-0.07169,7e-05,8.71563]
[1777671728300,28.86,78125.25,0.0,-0.07169,7e-05,8.71585]
[1777671733335,28.87,78133.88,0.0,-0.07108,7e-05,8.65931]
[1777671738370,28.87,78133.46,0.0,-0.07113,7e-05,8.66473]
[1777671744411,28.88,78132.39,0.0,-0.07125,7e-05,8.67505]
[1777671749447,28.88,78125.63,0.0,-0.07177,7e-05,8.72345]
[1777671752034,28.88,78121.25,0.0,-0.07208,7e-05,8.75028]
[1777671752468,28.88,78120.87,0.0,-0.07211,7e-05,8.75324]
[1777671757503,28.89,78118.45,0.0,-0.07231,7e-05,8.77148]
[1777671762538,28.89,78117.5,0.0,-0.0724,7e-05,8.77959]
[1777671768579,28.89,78117.48,0.0,-0.07242,7e-05,8.78156]
[1777671773019,28.89,78117.69,0.0,-0.07242,7e-05,8.78136]
[1777671773035,28.89,78117.45,0.0,-0.07244,7e-05,8.78331]
[1777671774907,28.89,78117.45,0.0,-0.07244,7e-05,8.78361]
[1777671774938,28.89,78117.14,0.0,-0.07246,7e-05,8.78573]
[1777671779678,28.9,78114.77,0.0,-0.07266,8e-05,8.80311]
[1777671779688,28.9,78113.38,0.0,-0.07276,8e-05,8.81291]
[1777671780781,28.9,78093.0,0.0,-0.07431,8e-05,8.95345]
[1777671781822,28.91,78070.38,0.0,-0.07614,8e-05,9.1181]
[1777671787217,28.9,78064.86,0.0,-0.07653,8e-05,9.15312]
[1777671792749,28.89,78066.37,0.0,-0.07635,8e-05,9.13735]
[1777671797784,28.89,78067.9,0.0,-0.07619,8e-05,9.12247]
[1777671803828,28.88,78068.44,0.0,-0.07609,8e-05,9.11381]
[1777671808861,28.87,78071.29,0.0,-0.07583,8e-05,9.09002]
[1777671813897,28.87,78070.94,0.0,-0.07578,8e-05,9.08472]
[1777671818933,28.86,78068.84,0.0,-0.0759,8e-05,9.09554]
[1777671823966,28.86,78067.82,0.0,-0.07594,8e-05,9.09886]
[1777671829027,28.85,78068.92,0.0,-0.07583,8e-05,9.08849]
[1777671829040,28.85,78071.88,0.0,-0.0756,8e-05,9.06785]
[1777671833062,28.85,78079.73,0.0,-0.07499,8e-05,9.0134]
[1777671833096,28.85,78084.5,0.0,-0.07462,8e-05,8.98021]
[1777671839729,28.85,78094.61,0.0,-0.07385,8e-05,8.91054]
[1777671839759,28.85,78086.37,0.0,-0.07449,8e-05,8.96775]
[1777671842226,28.85,78082.19,0.0,-0.07481,8e-05,8.99678]
[1777671842324,28.85,78077.27,0.0,-0.07519,8e-05,9.03094]
[1777671848145,28.85,78071.62,0.0,-0.07563,8e-05,9.07106]
[1777671853179,28.86,78070.84,0.0,-0.0757,8e-05,9.07715]
[1777671858214,28.86,78068.2,0.0,-0.07593,8e-05,9.0978]
[1777671863250,28.86,78070.37,0.0,-0.07579,8e-05,9.08485]
[1777671868284,28.87,78075.45,0.0,-0.07542,8e-05,9.05216]
[1777671873319,28.87,78076.47,0.0,-0.07534,8e-05,9.04338]
[1777671878353,28.87,78076.1,0.0,-0.07539,8e-05,9.04811]
[1777671883390,28.88,78079.11,0.0,-0.07518,8e-05,9.02932]
[1777671888425,28.88,78079.6,0.0,-0.07517,8e-05,9.02801]
[1777671893460,28.88,78082.3,0.0,-0.07498,8e-05,9.01135]
[1777671895048,28.88,78086.06,0.0,-0.0747,8e-05,8.98575]
[1777671895473,28.88,78086.14,0.0,-0.0747,8e-05,8.98567]
[1777671899719,28.88,78090.53,0.0,-0.07436,8e-05,8.95511]
[1777671899819,28.88,78093.96,0.0,-0.0741,8e-05,8.93136]
[1777671901618,28.88,78093.96,0.0,-0.0741,8e-05,8.93135]
[1777671901701,28.88,78098.1,0.0,-0.07378,8e-05,8.90284]
[1777671907559,28.89,78098.29,0.0,-0.07377,8e-05,8.902]
[1777671913017,28.89,78097.96,0.0,-0.0738,8e-05,8.90464]
[1777671916923,28.89,78097.05,0.0,-0.07387,8e-05,8.9113]
[1777671917023,28.89,78099.58,0.0,-0.07368,8e-05,8.89397]
[1777671917439,28.89,78099.58,0.0,-0.07368,8e-05,8.89397]
[1777671917628,28.89,78099.58,0.0,-0.07368,8e-05,8.89413]
[1777671918196,28.89,78099.58,0.0,-0.07368,8e-05,8.89413]
[1777671918634,28.89,78104.93,0.0,-0.07328,8e-05,8.85744]
[1777671923669,28.89,78110.68,0.0,-0.07286,8e-05,8.81901]
[1777671926691,28.89,78125.33,0.0,-0.07177,7e-05,8.71962]
[1777671931726,28.89,78130.22,0.0,-0.0714,7e-05,8.68437]
[1777671935918,28.89,78122.45,0.0,-0.07199,7e-05,8.73852]
[1777671936015,28.9,78122.7,0.0,-0.07198,7e-05,8.73715]
[1777671936501,28.9,78122.7,0.0,-0.07198,7e-05,8.73715]
[1777671936762,28.9,78122.7,0.0,-0.07198,7e-05,8.73749]
[1777671940209,28.9,78114.42,0.0,-0.07261,8e-05,8.79495]
[1777671940807,28.9,78115.91,0.0,-0.0725,7e-05,8.78499]
[1777671943090,28.9,78115.67,0.0,-0.07252,7e-05,8.78716]
[1777671943788,28.9,78115.67,0.0,-0.07252,7e-05,8.78716]
[1777671944421,28.9,78116.01,0.0,-0.0725,7e-05,8.78509]
[1777671944824,28.9,78116.01,0.0,-0.0725,7e-05,8.78535]
[1777671949859,28.9,78114.72,0.0,-0.07261,8e-05,8.79541]
[1777671954894,28.94,78108.08,0.0,-0.07336,8e-05,8.86383]
[1777671959935,28.99,78098.33,0.0,-0.07445,8e-05,8.96359]
[1777671964964,29.03,78090.81,0.0,-0.07533,8e-05,9.0429]
[1777671969999,29.06,78087.15,0.0,-0.07578,8e-05,9.08331]
[1777671975039,29.07,78093.23,0.0,-0.07538,8e-05,9.04778]
[1777671979065,29.08,78105.92,0.0,-0.07448,8e-05,8.96647]
[1777671980525,29.08,78104.32,0.0,-0.0746,8e-05,8.97751]
[1777671981079,29.08,78105.0,0.0,-0.07455,8e-05,8.97285]
[1777671983408,29.08,78108.22,0.0,-0.0743,8e-05,8.95079]
[1777671983509,29.08,78108.5,0.0,-0.07428,8e-05,8.94892]
[1777671988996,29.09,78104.6,0.0,-0.07464,8e-05,8.9817]
[1777671989756,29.09,78104.81,0.0,-0.07463,8e-05,8.98026]
[1777671989766,29.09,78103.61,0.0,-0.07472,8e-05,8.98851]
[1777671991120,29.09,78103.61,0.0,-0.07472,8e-05,8.98851]
[1777671991994,29.09,78101.56,0.0,-0.07485,8e-05,8.99866]
[1777671997454,29.09,78099.26,0.0,-0.07502,8e-05,9.01439]
[1777671997475,29.09,78098.62,0.0,-0.07507,8e-05,9.01875]
[1777672000292,29.09,78097.58,0.0,-0.07515,8e-05,9.02589]
[1777672000909,29.09,78097.58,0.0,-0.07515,8e-05,9.02589]
[1777672007467,29.08,78096.47,0.0,-0.07523,8e-05,9.03336]
[1777672007568,29.08,78092.72,0.0,-0.07552,8e-05,9.05921]
[1777672013303,29.09,78086.88,0.0,-0.07599,8e-05,9.1014]
[1777672018338,29.09,78085.85,0.0,-0.07609,8e-05,9.11069]
[1777672023128,29.09,78085.64,0.0,-0.07612,8e-05,9.11335]
[1777672023778,29.09,78091.9,0.0,-0.07564,8e-05,9.07044]
[1777672024254,29.09,78100.01,0.0,-0.07502,8e-05,9.01433]
[1777672024381,29.09,78100.01,0.0,-0.07502,8e-05,9.01433]
[1777672029420,29.09,78105.82,0.0,-0.07458,8e-05,8.97434]
[1777672030347,29.09,78105.82,0.0,-0.07458,8e-05,8.97434]
[1777672030422,29.09,78105.75,0.0,-0.07458,8e-05,8.97483]
[1777672031864,29.09,78105.75,0.0,-0.07458,8e-05,8.97483]
[1777672031911,29.09,78108.67,0.0,-0.07436,8e-05,8.95479]
[1777672034336,29.09,78109.3,0.0,-0.07431,8e-05,8.95052]
[1777672034450,29.09,78109.82,0.0,-0.07427,8e-05,8.94698]
[1777672039082,29.09,78108.38,0.0,-0.07438,8e-05,8.95687]
[1777672039108,29.09,78108.9,0.0,-0.07434,8e-05,8.9533]
[1777672039680,29.09,78108.9,0.0,-0.07434,8e-05,8.9533]
[1777672039709,29.09,78108.77,0.0,-0.07435,8e-05,8.95419]
[1777672043650,29.09,78109.63,0.0,-0.07429,8e-05,8.94826]
[1777672043750,29.09,78109.97,0.0,-0.07426,8e-05,8.94593]
[1777672049231,29.09,78110.6,0.0,-0.07421,8e-05,8.94159]
[1777672051342,29.09,78106.7,0.0,-0.07451,8e-05,8.96833]
[1777672051568,29.09,78106.1,0.0,-0.07453,8e-05,8.96851]
[1777672057612,29.09,78101.55,0.0,-0.07488,8e-05,9.00074]
[1777672062646,29.1,78092.35,0.0,-0.07561,8e-05,9.06654]
[1777672067681,29.1,78086.56,0.0,-0.07608,8e-05,9.10872]
[1777672072716,29.11,78085.37,0.0,-0.0762,8e-05,9.11901]
[1777672077751,29.11,78086.57,0.0,-0.07613,8e-05,9.11271]
[1777672082786,29.11,78084.2,0.0,-0.07633,8e-05,9.13051]
[1777672084253,29.11,78084.2,0.0,-0.07633,8e-05,9.13051]
[1777672084803,29.11,78085.66,0.0,-0.07622,8e-05,9.12115]
[1777672085807,29.11,78098.29,0.0,-0.07525,8e-05,9.0337]
[1777672087993,29.11,78103.99,0.0,-0.07481,8e-05,8.99441]
[1777672088093,29.11,78111.33,0.0,-0.07425,8e-05,8.94401]
[1777672091701,29.11,78111.33,0.0,-0.07425,8e-05,8.94403]
[1777672091849,29.11,78111.98,0.0,-0.07421,8e-05,8.93978]
[1777672094900,29.11,78114.17,0.0,-0.07404,8e-05,8.92489]
[1777672095002,29.11,78117.68,0.0,-0.07378,8e-05,8.90092]
[1777672095384,29.11,78117.68,0.0,-0.07378,8e-05,8.90092]
[1777672095877,29.11,78117.68,0.0,-0.07378,8e-05,8.90098]
[1777672096267,29.11,78117.68,0.0,-0.07378,8e-05,8.90098]
[1777672096965,29.11,78117.68,0.0,-0.07378,8e-05,8.90098]
[1777672105948,29.11,78115.47,0.0,-0.07395,8e-05,8.91661]
[1777672106416,29.11,78115.47,0.0,-0.07395,8e-05,8.91661]
[1777672106956,29.11,78115.23,0.0,-0.07397,8e-05,8.91827]
[1777672107808,29.11,78115.23,0.0,-0.07397,8e-05,8.91827]
[1777672107848,29.11,78115.36,0.0,-0.07396,8e-05,8.9174]
[1777672114004,29.11,78115.13,0.0,-0.07395,8e-05,8.91517]
[1777672119044,29.11,78113.49,0.0,-0.07407,8e-05,8.92643]
[1777672124075,29.11,78114.94,0.0,-0.07396,8e-05,8.9165]
[1777672124316,29.11,78114.94,0.0,-0.07396,8e-05,8.9165]
[1777672125081,29.11,78117.71,0.0,-0.07375,8e-05,8.89756]
[1777672125818,29.11,78117.71,0.0,-0.07375,8e-05,8.89756]
[1777672125876,29.11,78117.3,0.0,-0.07379,8e-05,8.90041]
[1777672130515,29.11,78116.66,0.0,-0.07384,8e-05,8.90495]
[1777672131124,29.11,78116.5,0.0,-0.07385,8e-05,8.90607]
[1777672132506,29.11,78116.41,0.0,-0.07386,8e-05,8.90672]
[1777672133138,29.11,78116.22,0.0,-0.07387,8e-05,8.90805]
[1777672138175,29.11,78113.99,0.0,-0.07404,8e-05,8.92341]
[1777672140070,29.11,78114.62,0.0,-0.07399,8e-05,8.9191]
[1777672140190,29.11,78114.21,0.0,-0.07402,8e-05,8.92192]
[1777672141662,29.11,78114.7,0.0,-0.07399,8e-05,8.91856]
[1777672141741,29.11,78114.22,0.0,-0.07402,8e-05,8.92186]
[1777672148245,29.11,78113.89,0.0,-0.07405,8e-05,8.92413]
[1777672153285,29.11,78114.21,0.0,-0.07402,8e-05,8.92193]
[1777672159065,29.11,78123.13,0.0,-0.07335,8e-05,8.86107]
[1777672164357,29.11,78125.97,0.0,-0.07314,7e-05,8.84216]
[1777672168942,29.12,78127.34,0.0,-0.07305,7e-05,8.83315]
[1777672168951,29.12,78127.35,0.0,-0.07305,7e-05,8.83331]
[1777672172395,29.12,78128.14,0.0,-0.07299,7e-05,8.82804]
[1777672172438,29.12,78128.45,0.0,-0.07294,7e-05,8.82229]
[1777672179205,29.12,78129.76,0.0,-0.07285,7e-05,8.81424]
[1777672184497,29.12,78132.84,0.0,-0.07263,7e-05,8.79394]
[1777672189532,29.12,78135.72,0.0,-0.07242,7e-05,8.77511]
[1777672195574,29.12,78135.88,0.0,-0.07242,7e-05,8.77487]
[1777672200608,29.12,78134.83,0.0,-0.07251,7e-05,8.78265]
[1777672205649,29.12,78134.5,0.0,-0.07254,7e-05,8.78566]
[1777672211688,29.12,78138.89,0.0,-0.07222,7e-05,8.75671]
[1777672212566,29.12,78138.89,0.0,-0.07222,7e-05,8.75671]
[1777672212666,29.13,78139.83,0.0,-0.07215,7e-05,8.75049]
[1777672215293,29.13,78139.83,0.0,-0.07215,7e-05,8.75064]
[1777672215366,29.13,78140.7,0.0,-0.07209,7e-05,8.7449]
[1777672218237,29.13,78140.7,0.0,-0.07209,7e-05,8.7452]
[1777672218338,29.13,78141.52,0.0,-0.07204,7e-05,8.7398]
[1777672219230,29.13,78141.52,0.0,-0.07204,7e-05,8.7398]
[1777672219299,29.13,78141.93,0.0,-0.07201,7e-05,8.73717]
[1777672223232,29.13,78142.86,0.0,-0.07194,7e-05,8.73134]
[1777672223283,29.13,78144.16,0.0,-0.07185,7e-05,8.72271]
[1777672224081,29.13,78160.98,0.0,-0.07062,7e-05,8.60949]
[1777672229135,29.13,78155.18,0.0,-0.07106,7e-05,8.65019]
[1777672234848,29.13,78151.49,0.0,-0.07132,7e-05,8.6731]
[1777672240891,29.12,78150.66,0.0,-0.07132,7e-05,8.67289]
[1777672245927,29.12,78148.95,0.0,-0.07144,7e-05,8.68376]
[1777672250962,29.12,78147.67,0.0,-0.07153,7e-05,8.69179]
[1777672257004,29.12,78149.44,0.0,-0.07139,7e-05,8.6792]
[1777672260025,29.12,78134.97,0.0,-0.07244,7e-05,8.77523]
[1777672260609,29.12,78134.97,0.0,-0.07244,7e-05,8.77523]
[1777672261366,29.12,78134.97,0.0,-0.07244,7e-05,8.77523]
[1777672261031,29.12,78130.91,0.0,-0.07274,7e-05,8.80257]
[1777672262039,29.12,78129.53,0.0,-0.07284,7e-05,8.81167]
[1777672267074,29.11,78122.98,0.0,-0.07331,8e-05,8.85451]
[1777672272109,29.11,78111.83,0.0,-0.07415,8e-05,8.93082]
[1777672276137,29.11,78099.57,0.0,-0.07508,8e-05,9.01496]
[1777672281172,29.11,78097.23,0.0,-0.07526,8e-05,9.03086]
[1777672286278,29.11,78094.85,0.0,-0.07544,8e-05,9.0471]
[1777672286377,29.11,78096.1,0.0,-0.07534,8e-05,9.03843]
[1777672290183,29.11,78094.66,0.0,-0.07545,8e-05,9.04828]
[1777672290195,29.11,78094.66,0.0,-0.07545,8e-05,9.04828]
[1777672291437,29.11,78089.33,0.0,-0.07583,8e-05,9.0811]
[1777672292249,29.11,78088.83,0.0,-0.07587,8e-05,9.08449]
[1777672295213,29.11,78086.78,0.0,-0.07603,8e-05,9.09853]
[1777672295314,29.11,78089.6,0.0,-0.07581,8e-05,9.07895]
[1777672295962,29.11,78089.6,0.0,-0.07581,8e-05,9.07895]
[1777672296278,29.11,78089.6,0.0,-0.07581,8e-05,9.07888]
[1777672296604,29.11,78089.6,0.0,-0.07581,8e-05,9.07888]
[1777672297285,29.11,78090.09,0.0,-0.07577,8e-05,9.07545]
[1777672303332,29.11,78085.23,0.0,-0.07614,8e-05,9.10878]
[1777672306974,29.11,78089.21,0.0,-0.07583,8e-05,9.08114]
[1777672307356,29.11,78089.61,0.0,-0.0758,8e-05,9.07836]
[1777672307706,29.11,78089.61,0.0,-0.0758,8e-05,9.07836]
[1777672308173,29.11,78089.61,0.0,-0.0758,8e-05,9.07836]
[1777672312808,29.11,78093.86,0.0,-0.07548,8e-05,9.04904]
[1777672312896,29.11,78094.26,0.0,-0.07545,8e-05,9.0463]
[1777672315749,29.11,78095.86,0.0,-0.07532,8e-05,9.0353]
[1777672316342,29.11,78095.86,0.0,-0.07532,8e-05,9.0353]
[1777672325481,29.11,78100.8,0.0,-0.07495,8e-05,9.00158]
[1777672330516,29.11,78106.49,0.0,-0.07452,8e-05,8.9628]
[1777672335553,29.11,78107.28,0.0,-0.07446,8e-05,8.95782]
[1777672340588,29.11,78107.96,0.0,-0.07442,8e-05,8.95359]
[1777672346630,29.12,78111.31,0.0,-0.07417,8e-05,8.93123]
[1777672352672,29.12,78113.0,0.0,-0.07402,8e-05,8.91641]
[1777672355046,29.12,78113.1,0.0,-0.07401,8e-05,8.91584]
[1777672355145,29.12,78113.22,0.0,-0.07401,8e-05,8.91525]
[1777672360470,29.12,78114.58,0.0,-0.07391,8e-05,8.90659]
[1777672365763,29.12,78115.32,0.0,-0.07386,8e-05,8.90219]
[1777672370798,29.12,78115.4,0.0,-0.07386,8e-05,8.90232]
[1777672375832,29.12,78112.55,0.0,-0.07409,8e-05,8.92252]
[1777672380874,29.12,78116.68,0.0,-0.07378,8e-05,8.89488]
[1777672385903,29.12,78122.34,0.0,-0.07336,8e-05,8.857]
[1777672390938,29.13,78127.8,0.0,-0.07297,7e-05,8.82095]
[1777672395973,29.13,78132.77,0.0,-0.07261,7e-05,8.78841]
[1777672401283,29.13,78133.17,0.0,-0.07259,7e-05,8.78673]
[1777672407050,29.13,78147.0,0.0,-0.07159,7e-05,8.69547]
[1777672412087,29.14,78151.75,0.0,-0.07124,7e-05,8.66165]
[1777672416114,29.14,78139.18,0.0,-0.07218,7e-05,8.74814]
[1777672421158,29.14,78131.78,0.0,-0.07275,7e-05,8.7997]
[1777672423249,29.14,78131.78,0.0,-0.07275,7e-05,8.79994]
[1777672423260,29.14,78127.41,0.0,-0.07308,7e-05,8.8299]
[1777672426787,29.14,78126.5,0.0,-0.07315,7e-05,8.83668]
[1777672427194,29.14,78123.61,0.0,-0.07337,8e-05,8.85655]
[1777672428057,29.14,78123.61,0.0,-0.07337,8e-05,8.85655]
[1777672428202,29.14,78120.59,0.0,-0.0736,8e-05,8.87731]
[1777672434243,29.14,78114.42,0.0,-0.07407,8e-05,8.91996]
[1777672439280,29.15,78122.48,0.0,-0.07347,8e-05,8.86546]
[1777672441258,29.15,78122.96,0.0,-0.07344,8e-05,8.86233]
[1777672441295,29.15,78121.35,0.0,-0.07356,8e-05,8.87346]
[1777672444703,29.15,78117.07,0.0,-0.07388,8e-05,8.90304]
[1777672445326,29.15,78117.0,0.0,-0.07389,8e-05,8.9036]
[1777672450361,29.15,78115.12,0.0,-0.07404,8e-05,8.9168]
[1777672455396,29.15,78118.62,0.0,-0.07377,8e-05,8.89314]
[1777672460431,29.15,78123.28,0.0,-0.07343,8e-05,8.86187]
[1777672465468,29.15,78124.17,0.0,-0.07337,8e-05,8.85646]
[1777672467537,29.15,78124.31,0.0,-0.07336,8e-05,8.85564]
[1777672468143,29.15,78123.97,0.0,-0.07339,8e-05,8.85809]
[1777672468944,29.15,78124.99,0.0,-0.07331,8e-05,8.85127]
[1777672469495,29.15,78126.59,0.0,-0.07319,7e-05,8.84051]
[1777672474530,29.15,78129.25,0.0,-0.07298,7e-05,8.81935]
[1777672479565,29.15,78130.1,0.0,-0.07292,7e-05,8.81446]
[1777672483985,29.15,78134.47,0.0,-0.07261,7e-05,8.78558]
[1777672484601,29.15,78134.37,0.0,-0.07262,7e-05,8.7865]
[1777672490286,29.16,78133.85,0.0,-0.07266,7e-05,8.79093]
[1777672491888,29.16,78133.72,0.0,-0.07268,7e-05,8.79248]
[1777672491961,29.16,78133.97,0.0,-0.07266,7e-05,8.79079]
[1777672497691,29.16,78140.92,0.0,-0.07216,7e-05,8.74506]
[1777672503352,29.16,78146.76,0.0,-0.07174,7e-05,8.70704]
[1777672508769,29.17,78142.01,0.0,-0.07212,7e-05,8.74153]
[1777672513804,29.17,78142.01,0.0,-0.07214,7e-05,8.74326]
[1777672518839,29.17,78137.42,0.0,-0.0725,7e-05,8.77591]
[1777672523743,29.17,78136.42,0.0,-0.07258,7e-05,8.78391]
[1777672523874,29.17,78136.27,0.0,-0.0726,7e-05,8.78523]
[1777672525118,29.17,78136.27,0.0,-0.0726,7e-05,8.78523]
[1777672525198,29.17,78136.27,0.0,-0.0726,7e-05,8.78523]
[1777672527232,29.17,78133.13,0.0,-0.07284,7e-05,8.80712]
[1777672527325,29.17,78126.52,0.0,-0.07334,7e-05,8.85257]
[1777672529358,29.17,78126.52,0.0,-0.07334,7e-05,8.85257]
[1777672529455,29.18,78122.63,0.0,-0.07364,8e-05,8.87947]
[1777672534951,29.18,78120.67,0.0,-0.07376,8e-05,8.88969]
[1777672539988,29.18,78121.14,0.0,-0.07373,8e-05,8.887]
[1777672543461,29.18,78119.65,0.0,-0.07385,8e-05,8.89739]
[1777672543562,29.18,78118.08,0.0,-0.07397,8e-05,8.90822]
[1777672549051,29.18,78122.91,0.0,-0.07361,8e-05,8.87603]
[1777672554086,29.18,78125.75,0.0,-0.07341,8e-05,8.85745]
[1777672559121,29.18,78127.3,0.0,-0.0733,7e-05,8.84774]
[1777672564156,29.18,78128.97,0.0,-0.07318,7e-05,8.83724]
[1777672569191,29.18,78134.89,0.0,-0.07275,7e-05,8.79816]
[1777672574226,29.19,78134.06,0.0,-0.07283,7e-05,8.80486]
[1777672579261,29.19,78132.14,0.0,-0.07298,7e-05,8.81888]
[1777672584295,29.19,78131.9,0.0,-0.07301,7e-05,8.82149]
[1777672590338,29.19,78132.58,0.0,-0.07297,7e-05,8.81807]
[1777672595373,29.19,78129.31,0.0,-0.0732,7e-05,8.83735]
[1777672600409,29.19,78129.67,0.0,-0.07318,7e-05,8.83572]
[1777672605445,29.2,78129.34,0.0,-0.07321,7e-05,8.83875]
[1777672610478,29.2,78131.75,0.0,-0.07304,7e-05,8.82313]
[1777672615513,29.2,78131.76,0.0,-0.07305,7e-05,8.8238]
[1777672620549,29.2,78131.28,0.0,-0.07309,7e-05,8.82783]
[1777672626299,29.2,78130.86,0.0,-0.07313,7e-05,8.83099]
[1777672631627,29.2,78129.74,0.0,-0.07323,7e-05,8.84009]
[1777672637668,29.2,78128.17,0.0,-0.07336,7e-05,8.85178]
[1777672642703,29.2,78127.78,0.0,-0.07339,7e-05,8.85527]
[1777672645716,29.21,78127.93,0.0,-0.07339,7e-05,8.8546]
[1777672645725,29.21,78127.34,0.0,-0.07343,7e-05,8.85879]
[1777672650759,29.21,78127.3,0.0,-0.07345,7e-05,8.85992]
[1777672655782,29.21,78126.96,0.0,-0.07345,8e-05,8.85902]
[1777672655794,29.21,78126.94,0.0,-0.07345,8e-05,8.85933]
[1777672662586,29.21,78128.58,0.0,-0.07334,7e-05,8.8495]
[1777672667878,29.21,78125.77,0.0,-0.07356,8e-05,8.86952]
[1777672672913,29.21,78132.53,0.0,-0.07307,7e-05,8.8245]
[1777672677949,29.22,78140.34,0.0,-0.0725,7e-05,8.77281]
[1777672683270,29.22,78143.45,0.0,-0.07229,7e-05,8.75326]
[1777672689027,29.22,78146.41,0.0,-0.07209,7e-05,8.73508]
[1777672694062,29.22,78145.59,0.0,-0.07216,7e-05,8.74218]
[1777672699097,29.23,78144.07,0.0,-0.07229,7e-05,8.7539]
[1777672704132,29.23,78149.11,0.0,-0.07194,7e-05,8.72171]
[1777672709168,29.23,78148.72,0.0,-0.07199,7e-05,8.72596]
[1777672714203,29.23,78152.76,0.0,-0.07168,7e-05,8.69659]
[1777672719238,29.24,78153.04,0.0,-0.07168,7e-05,8.69649]
[1777672724273,29.24,78150.6,0.0,-0.07188,7e-05,8.71463]
[1777672729308,29.24,78158.91,0.0,-0.07128,7e-05,8.66045]
[1777672734342,29.24,78163.57,0.0,-0.07096,7e-05,8.63038]
[1777672740385,29.25,78160.82,0.0,-0.07119,7e-05,8.65198]
[1777672746431,29.25,78158.1,0.0,-0.07141,7e-05,8.67259]
[1777672751465,29.26,78152.31,0.0,-0.07186,7e-05,8.71341]
[1777672756501,29.26,78153.04,0.0,-0.07183,7e-05,8.71027]
[1777672761537,29.26,78154.73,0.0,-0.07172,7e-05,8.7007]
[1777672762213,29.26,78154.73,0.0,-0.07172,7e-05,8.7007]
[1777672762542,29.26,78154.66,0.0,-0.07173,7e-05,8.70155]
[1777672767074,29.26,78155.2,0.0,-0.07168,7e-05,8.69698]
[1777672767578,29.26,78155.13,0.0,-0.07168,7e-05,8.69722]
[1777672768370,29.26,78155.13,0.0,-0.07168,7e-05,8.69722]
[1777672768586,29.26,78154.93,0.0,-0.0717,7e-05,8.69833]
[1777672774628,29.26,78155.33,0.0,-0.07166,7e-05,8.69402]
[1777672779661,29.27,78164.94,0.0,-0.07098,7e-05,8.63172]
[1777672784697,29.27,78168.46,0.0,-0.07075,7e-05,8.61055]
[1777672789733,29.27,78172.67,0.0,-0.07047,7e-05,8.58484]
[1777672795775,29.28,78176.01,0.0,-0.07026,7e-05,8.56545]
[1777672800799,29.28,78177.46,0.0,-0.07017,7e-05,8.55724]
[1777672803841,29.29,78191.54,0.0,-0.06919,7e-05,8.46618]
[1777672808877,29.29,78194.57,0.0,-0.069,7e-05,8.44926]
[1777672809935,29.29,78194.57,0.0,-0.069,7e-05,8.44926]
[1777672809945,29.29,78196.81,0.0,-0.06885,7e-05,8.43508]
[1777672810232,29.29,78196.81,0.0,-0.06885,7e-05,8.43508]
[1777672810893,29.29,78196.76,0.0,-0.06886,7e-05,8.43606]
[1777672815928,29.3,78202.37,0.0,-0.0685,7e-05,8.40249]
[1777672816991,29.3,78202.25,0.0,-0.06852,7e-05,8.404]
[1777672822978,29.31,78201.82,0.0,-0.06859,7e-05,8.41112]
[1777672828021,29.31,78202.69,0.0,-0.06857,7e-05,8.4089]
[1777672835063,29.32,78203.01,0.0,-0.06857,7e-05,8.40783]
[1777672841842,29.33,78203.1,0.0,-0.06861,7e-05,8.41213]
[1777672843311,29.33,78203.1,0.0,-0.06861,7e-05,8.41213]
[1777672843350,29.33,78202.78,0.0,-0.06865,7e-05,8.41565]
[1777672844058,29.33,78202.78,0.0,-0.06865,7e-05,8.41565]
[1777672844128,29.33,78202.78,0.0,-0.06865,7e-05,8.41565]
[1777672846071,29.33,78202.59,0.0,-0.06867,7e-05,8.41762]
[1777672846130,29.33,78202.5,0.0,-0.06869,7e-05,8.41893]
[1777672851569,29.34,78202.2,0.0,-0.06874,7e-05,8.42378]
[1777672851599,29.34,78204.5,0.0,-0.06859,7e-05,8.41008]
[1777672853873,29.34,78204.5,0.0,-0.06859,7e-05,8.41008]
[1777672855202,29.34,78224.92,0.0,-0.06717,7e-05,8.27785]
[1777672860238,29.35,78221.23,0.0,-0.06747,7e-05,8.30566]
[1777672865278,29.36,78217.86,0.0,-0.06775,7e-05,8.33225]
[1777672870332,29.36,78215.37,0.0,-0.06798,7e-05,8.35305]
[1777672875368,29.37,78208.97,0.0,-0.06847,7e-05,8.3993]
[1777672881408,29.38,78205.5,0.0,-0.06878,7e-05,8.42774]
[1777672886443,29.38,78206.31,0.0,-0.06876,7e-05,8.42639]
[1777672892140,29.39,78215.01,0.0,-0.06818,7e-05,8.37269]
[1777672896455,29.4,78216.7,0.0,-0.06809,7e-05,8.3623]
[1777672901549,29.45,78216.29,0.0,-0.06843,7e-05,8.39455]
[1777672906585,29.46,78221.89,0.0,-0.06816,7e-05,8.36992]
[1777672911619,29.47,78222.8,0.0,-0.06815,7e-05,8.36867]
[1777672916654,29.48,78225.18,0.0,-0.06803,7e-05,8.35762]
[1777672921690,29.49,78224.33,0.0,-0.06814,7e-05,8.36785]
[1777672926727,29.49,78229.92,0.0,-0.06779,7e-05,8.33596]
[1777672931759,29.5,78229.52,0.0,-0.06784,7e-05,8.34069]
[1777672936794,29.5,78230.57,0.0,-0.06779,7e-05,8.33573]
[1777672941829,29.5,78232.52,0.0,-0.06767,7e-05,8.32487]
[1777672945192,29.51,78232.49,0.0,-0.06769,7e-05,8.3262]
[1777672950892,29.51,78225.34,0.0,-0.06821,7e-05,8.37496]
[1777672952375,29.51,78225.1,0.0,-0.0682,7e-05,8.373]
[1777672952790,29.51,78225.1,0.0,-0.0682,7e-05,8.373]
[1777672953913,29.51,78211.69,0.0,-0.06916,7e-05,8.46194]
[1777672954496,29.51,78211.69,0.0,-0.06916,7e-05,8.46194]
[1777672959954,29.52,78205.4,0.0,-0.06965,7e-05,8.50745]
[1777672964991,29.52,78202.78,0.0,-0.06987,7e-05,8.52815]
[1777672966586,29.52,78202.8,0.0,-0.06988,7e-05,8.5287]
[1777672967004,29.53,78210.84,0.0,-0.06931,7e-05,8.47644]
[1777672971575,29.53,78212.6,0.0,-0.06922,7e-05,8.46786]
[1777672971722,29.53,78212.6,0.0,-0.06922,7e-05,8.46786]
[1777672972040,29.53,78210.15,0.0,-0.0694,7e-05,8.48474]
[1777672976248,29.53,78212.83,0.0,-0.06922,7e-05,8.46758]
[1777672977075,29.53,78213.75,0.0,-0.06915,7e-05,8.46168]
[1777672978118,29.53,78213.75,0.0,-0.06915,7e-05,8.46168]
[1777672979091,29.53,78214.47,0.0,-0.0691,7e-05,8.45727]
[1777672984141,29.54,78214.76,0.0,-0.06912,7e-05,8.45919]
[1777672989165,29.55,78217.15,0.0,-0.069,7e-05,8.44722]
[1777672994200,29.55,78219.04,0.0,-0.0689,7e-05,8.43854]
[1777672999235,29.56,78219.41,0.0,-0.06891,7e-05,8.43978]
[1777673004270,29.56,78219.24,0.0,-0.06895,7e-05,8.44288]
[1777673009305,29.56,78220.1,0.0,-0.0689,7e-05,8.43815]
[1777673014342,29.56,78215.59,0.0,-0.0692,7e-05,8.46518]
[1777673019378,29.57,78216.44,0.0,-0.06918,7e-05,8.46297]
[1777673025103,29.57,78211.6,0.0,-0.06955,7e-05,8.49738]
[1777673030893,29.58,78206.68,0.0,-0.06994,7e-05,8.53339]
[1777673034979,29.58,78202.06,0.0,-0.07029,7e-05,8.56622]
[1777673035080,29.59,78200.36,0.0,-0.07043,7e-05,8.5786]
[1777673035443,29.59,78200.36,0.0,-0.07043,7e-05,8.5786]
[1777673035853,29.59,78200.36,0.0,-0.07043,7e-05,8.5786]
[1777673036679,29.59,78199.47,0.0,-0.0705,7e-05,8.58505]
[1777673036741,29.59,78199.51,0.0,-0.0705,7e-05,8.58535]
[1777673042541,29.59,78198.46,0.0,-0.07061,7e-05,8.59522]
[1777673045863,29.59,78197.33,0.0,-0.0707,7e-05,8.60441]
[1777673045963,29.6,78196.91,0.0,-0.07074,7e-05,8.60777]
[1777673050421,29.6,78189.07,0.0,-0.07133,7e-05,8.66185]
[1777673050510,29.6,78189.39,0.0,-0.07131,7e-05,8.65973]
[1777673055909,29.6,78191.15,0.0,-0.0712,7e-05,8.64999]
[1777673058126,29.6,78191.61,0.0,-0.07118,7e-05,8.64836]
[1777673058227,29.61,78192.84,0.0,-0.0711,7e-05,8.64068]
[1777673058527,29.61,78192.84,0.0,-0.0711,7e-05,8.64068]
[1777673058652,29.61,78192.84,0.0,-0.0711,7e-05,8.64115]
[1777673061060,29.61,78193.01,0.0,-0.0711,7e-05,8.64049]
[1777673061104,29.61,78193.45,0.0,-0.07107,7e-05,8.63804]
[1777673062273,29.61,78193.45,0.0,-0.07107,7e-05,8.6385]
[1777673062978,29.61,78193.45,0.0,-0.07107,7e-05,8.6385]
[1777673066732,29.61,78195.09,0.0,-0.07097,7e-05,8.62904]
[1777673066762,29.61,78195.69,0.0,-0.07094,7e-05,8.62599]
[1777673070169,29.61,78195.69,0.0,-0.07094,7e-05,8.62599]
[1777673070202,29.61,78196.35,0.0,-0.0709,7e-05,8.62299]
[1777673072788,29.62,78196.99,0.0,-0.07084,7e-05,8.6158]
[1777673072873,29.62,78203.95,0.0,-0.07035,7e-05,8.57035]
[1777673078792,29.62,78214.39,0.0,-0.06964,7e-05,8.50504]
[1777673086855,29.63,78212.69,0.0,-0.06981,7e-05,8.52099]
[1777673091890,29.63,78210.87,0.0,-0.06997,7e-05,8.5358]
[1777673096925,29.64,78206.77,0.0,-0.07028,7e-05,8.56488]
[1777673101961,29.64,78206.47,0.0,-0.07031,7e-05,8.56755]
[1777673108996,29.64,78205.96,0.0,-0.07037,7e-05,8.57292]
[1777673114044,29.65,78199.03,0.0,-0.07091,7e-05,8.62254]
[1777673119080,29.65,78200.48,0.0,-0.07083,7e-05,8.61512]
[1777673124115,29.66,78201.55,0.0,-0.07078,7e-05,8.61032]
[1777673130157,29.66,78202.02,0.0,-0.07077,7e-05,8.61004]
[1777673136199,29.67,78205.16,0.0,-0.07055,7e-05,8.58842]
[1777673141234,29.67,78209.07,0.0,-0.0703,7e-05,8.56534]
[1777673146270,29.67,78210.02,0.0,-0.07026,7e-05,8.56184]
[1777673150864,29.68,78209.44,0.0,-0.07033,7e-05,8.56783]
[1777673151304,29.68,78209.61,0.0,-0.07032,7e-05,8.56725]
[1777673156338,29.68,78208.99,0.0,-0.07039,7e-05,8.57397]
[1777673160431,29.69,78212.61,0.0,-0.07015,7e-05,8.55174]
[1777673160496,29.69,78211.78,0.0,-0.07022,7e-05,8.55775]
[1777673166410,29.69,78210.77,0.0,-0.07032,7e-05,8.56758]
[1777673170275,29.69,78210.43,0.0,-0.07036,7e-05,8.57085]
[1777673170298,29.69,78209.3,0.0,-0.07045,7e-05,8.57932]
[1777673175691,29.7,78209.21,0.0,-0.07048,7e-05,8.58191]
[1777673175710,29.7,78209.02,0.0,-0.0705,7e-05,8.58365]
[1777673181514,29.7,78215.12,0.0,-0.0701,7e-05,8.54682]
[1777673186549,29.7,78218.55,0.0,-0.06983,7e-05,8.52209]
[1777673191585,29.7,78224.99,0.0,-0.06932,7e-05,8.47335]
[1777673196619,29.69,78228.57,0.0,-0.06904,7e-05,8.44759]
[1777673201653,29.69,78235.25,0.0,-0.06856,7e-05,8.40309]
[1777673206689,29.69,78236.46,0.0,-0.06845,7e-05,8.39274]
[1777673211724,29.68,78234.6,0.0,-0.06856,7e-05,8.40274]
[1777673216759,29.68,78236.57,0.0,-0.0684,7e-05,8.38777]
[1777673221794,29.68,78238.14,0.0,-0.06826,7e-05,8.37548]
[1777673222985,29.68,78238.14,0.0,-0.06826,7e-05,8.37548]
[1777673223073,29.68,78250.24,0.0,-0.06742,7e-05,8.29664]
[1777673228843,29.67,78258.21,0.0,-0.06686,7e-05,8.24375]
[1777673233878,29.67,78262.01,0.0,-0.06658,7e-05,8.21824]
[1777673238927,29.67,78262.54,0.0,-0.06654,7e-05,8.21383]
[1777673243951,29.67,78258.68,0.0,-0.06679,7e-05,8.23761]
[1777673249831,29.67,78260.7,0.0,-0.06664,7e-05,8.2236]
[1777673255027,29.66,78261.75,0.0,-0.06652,7e-05,8.21138]
[1777673258047,29.66,78249.33,0.0,-0.06737,7e-05,8.29062]
[1777673261069,29.66,78232.76,0.0,-0.06852,7e-05,8.39776]
[1777673265097,29.66,78220.59,0.0,-0.06937,7e-05,8.47675]
[1777673270132,29.66,78218.7,0.0,-0.0695,7e-05,8.48923]
[1777673275168,29.66,78214.74,0.0,-0.06981,7e-05,8.51746]
[1777673280201,29.67,78212.82,0.0,-0.06998,7e-05,8.53284]
[1777673283747,29.67,78211.25,0.0,-0.0701,7e-05,8.54426]
[1777673289266,29.68,78211.81,0.0,-0.0701,7e-05,8.54446]
[1777673291635,29.68,78212.28,0.0,-0.07008,7e-05,8.54254]
[1777673292257,29.68,78212.28,0.0,-0.07008,7e-05,8.54254]
[1777673298881,29.69,78213.3,0.0,-0.07005,7e-05,8.53999]
[1777673304370,29.69,78223.5,0.0,-0.06935,7e-05,8.47534]
[1777673309408,29.69,78225.21,0.0,-0.06924,7e-05,8.46479]
[1777673314442,29.69,78228.02,0.0,-0.06902,7e-05,8.44306]
[1777673319477,29.69,78238.11,0.0,-0.06831,7e-05,8.37735]
[1777673324512,29.69,78238.58,0.0,-0.06825,7e-05,8.3721]
[1777673329547,29.68,78239.45,0.0,-0.06817,7e-05,8.36428]
[1777673335308,29.68,78244.98,0.0,-0.06776,7e-05,8.32592]
[1777673340625,29.68,78242.94,0.0,-0.06788,7e-05,8.33717]
[1777673345660,29.67,78243.12,0.0,-0.06784,7e-05,8.33392]
[1777673351702,29.67,78244.44,0.0,-0.06773,7e-05,8.32285]
[1777673357743,29.67,78245.23,0.0,-0.06765,7e-05,8.31528]
[1777673362779,29.66,78248.17,0.0,-0.06742,7e-05,8.29423]
[1777673367821,29.66,78248.67,0.0,-0.06737,7e-05,8.28912]
[1777673372853,29.66,78250.34,0.0,-0.0672,7e-05,8.27267]
[1777673377884,29.65,78250.56,0.0,-0.06717,7e-05,8.26916]
[1777673382920,29.65,78252.02,0.0,-0.06705,7e-05,8.25802]
[1777673387953,29.65,78250.38,0.0,-0.06714,7e-05,8.26691]
[1777673392991,29.64,78251.02,0.0,-0.06708,7e-05,8.26106]
[1777673398025,29.64,78250.63,0.0,-0.06709,7e-05,8.2619]
[1777673403063,29.64,78247.77,0.0,-0.06727,7e-05,8.27868]
[1777673413130,29.63,78249.56,0.0,-0.06711,7e-05,8.26364]
[1777673418165,29.63,78244.45,0.0,-0.06744,7e-05,8.29487]
[1777673424208,29.63,78241.86,0.0,-0.06764,7e-05,8.31278]
[1777673429244,29.63,78242.48,0.0,-0.0676,7e-05,8.30957]
[1777673434280,29.63,78246.4,0.0,-0.06731,7e-05,8.28121]
[1777673444351,29.64,78246.94,0.0,-0.06729,7e-05,8.27943]
[1777673449386,29.64,78256.16,0.0,-0.06666,7e-05,8.21983]
[1777673454421,29.63,78256.85,0.0,-0.06659,7e-05,8.21365]
[1777673459454,29.63,78257.03,0.0,-0.06656,7e-05,8.2109]
[1777673464491,29.63,78254.8,0.0,-0.0667,7e-05,8.22367]
[1777673469525,29.63,78256.84,0.0,-0.06654,7e-05,8.20901]
[1777673474560,29.62,78258.49,0.0,-0.06642,7e-05,8.19706]
[1777673476883,29.62,78260.72,0.0,-0.06626,7e-05,8.18225]
[1777673482616,29.62,78255.7,0.0,-0.06659,7e-05,8.21302]
[1777673487651,29.62,78258.84,0.0,-0.06636,7e-05,8.19153]
[1777673492687,29.62,78260.0,0.0,-0.06624,7e-05,8.17903]
[1777673497726,29.62,78263.75,0.0,-0.06597,7e-05,8.15379]
[1777673502762,29.61,78263.64,0.0,-0.06597,7e-05,8.15354]
[1777673507797,29.61,78263.31,0.0,-0.06598,7e-05,8.15467]
[1777673512832,29.61,78263.8,0.0,-0.06594,7e-05,8.15053]
[1777673515630,29.61,78263.89,0.0,-0.06593,7e-05,8.14975]
[1777673515681,29.61,78266.4,0.0,-0.06575,7e-05,8.13328]
[1777673520892,29.61,78266.56,0.0,-0.06573,7e-05,8.1314]
[1777673522933,29.61,78266.83,0.0,-0.06571,7e-05,8.1295]
[1777673523631,29.61,78266.83,0.0,-0.06571,7e-05,8.1295]
[1777673523732,29.61,78270.77,0.0,-0.06544,7e-05,8.10397]
[1777673526487,29.61,78270.77,0.0,-0.06544,7e-05,8.10384]
[1777673526584,29.61,78274.83,0.0,-0.06516,7e-05,8.07765]
[1777673531966,29.61,78271.19,0.0,-0.06541,7e-05,8.10044]
[1777673533781,29.61,78269.93,0.0,-0.06549,7e-05,8.10839]
[1777673533979,29.61,78269.19,0.0,-0.06554,7e-05,8.11301]
[1777673535047,29.61,78269.19,0.0,-0.06554,7e-05,8.11301]
[1777673535111,29.61,78270.57,0.0,-0.06544,7e-05,8.10391]
[1777673537135,29.61,78270.37,0.0,-0.06545,7e-05,8.10508]
[1777673537470,29.61,78270.43,0.0,-0.06545,7e-05,8.10459]
[1777673538285,29.61,78270.43,0.0,-0.06545,7e-05,8.10459]
[1777673538315,29.61,78270.1,0.0,-0.06547,7e-05,8.1066]
[1777673539018,29.61,78270.1,0.0,-0.06547,7e-05,8.1066]
[1777673539029,29.61,78269.06,0.0,-0.06554,7e-05,8.11326]
[1777673542910,29.6,78269.41,0.0,-0.06551,7e-05,8.11071]
[1777673543045,29.6,78269.64,0.0,-0.0655,7e-05,8.10904]
[1777673546269,29.6,78269.25,0.0,-0.06552,7e-05,8.11134]
[1777673546323,29.6,78268.98,0.0,-0.06554,7e-05,8.11298]
[1777673546959,29.6,78268.98,0.0,-0.06554,7e-05,8.11298]
[1777673547664,29.6,78268.98,0.0,-0.06554,7e-05,8.11298]
[1777673550263,29.6,78268.98,0.0,-0.06554,7e-05,8.11269]
[1777673550363,29.6,78268.04,0.0,-0.0656,7e-05,8.11862]
[1777673551018,29.6,78268.04,0.0,-0.0656,7e-05,8.11862]
[1777673551098,29.6,78268.04,0.0,-0.06557,7e-05,8.11473]
[1777673552421,29.6,78268.04,0.0,-0.06557,7e-05,8.11473]
[1777673552508,29.6,78265.72,0.0,-0.06573,7e-05,8.12951]
[1777673553974,29.6,78265.72,0.0,-0.06573,7e-05,8.1294]
[1777673554121,29.6,78265.6,0.0,-0.06573,7e-05,8.13006]
[1777673556702,29.6,78264.78,0.0,-0.06579,7e-05,8.13521]
[1777673557140,29.6,78263.33,0.0,-0.06588,7e-05,8.14429]
[1777673561057,29.6,78263.89,0.0,-0.06584,7e-05,8.14034]
[1777673561073,29.6,78263.89,0.0,-0.06584,7e-05,8.14034]
[1777673561763,29.6,78263.34,0.0,-0.06588,7e-05,8.14375]
[1777673566871,29.6,78263.14,0.0,-0.06589,7e-05,8.14457]
[1777673573254,29.6,78259.23,0.0,-0.06614,7e-05,8.16869]
[1777673579296,29.6,78266.12,0.0,-0.06567,7e-05,8.12399]
[1777673584332,29.6,78267.83,0.0,-0.06555,7e-05,8.11272]
[1777673589367,29.59,78275.55,0.0,-0.06501,7e-05,8.06137]
[1777673590069,29.59,78275.55,0.0,-0.06501,7e-05,8.06137]
[1777673590375,29.59,78275.62,0.0,-0.065,7e-05,8.06081]
[1777673595388,29.59,78274.53,0.0,-0.06507,7e-05,8.06757]
[1777673600582,29.59,78271.26,0.0,-0.06529,7e-05,8.08828]
[1777673602218,29.59,78270.26,0.0,-0.06535,7e-05,8.0937]
[1777673602458,29.59,78270.75,0.0,-0.06531,7e-05,8.09003]
[1777673607637,29.62,78272.58,0.0,-0.06535,7e-05,8.0938]
[1777673613535,29.61,78274.85,0.0,-0.06512,7e-05,8.07125]
[1777673619577,29.61,78276.27,0.0,-0.06505,7e-05,8.06481]
[1777673624612,29.62,78276.28,0.0,-0.06507,7e-05,8.0668]
[1777673629649,29.62,78275.48,0.0,-0.06516,7e-05,8.0745]
[1777673634682,29.62,78286.76,0.0,-0.06441,7e-05,8.0035]
[1777673639717,29.62,78287.53,0.0,-0.06436,7e-05,7.99864]
[1777673644755,29.62,78286.99,0.0,-0.06439,7e-05,8.00214]
[1777673649790,29.62,78285.43,0.0,-0.0645,7e-05,8.01217]
[1777673654826,29.62,78282.61,0.0,-0.06469,7e-05,8.03024]
[1777673659862,29.62,78272.84,0.0,-0.06535,7e-05,8.09267]
[1777673664895,29.62,78274.05,0.0,-0.06527,7e-05,8.08518]
[1777673669930,29.62,78269.66,0.0,-0.06557,7e-05,8.11365]
[1777673675599,29.63,78268.04,0.0,-0.06567,7e-05,8.12245]
[1777673682014,29.63,78265.31,0.0,-0.0659,7e-05,8.14369]
[1777673686761,29.64,78277.92,0.0,-0.06506,7e-05,8.06474]
[1777673687493,29.64,78277.92,0.0,-0.06506,7e-05,8.06474]
[1777673687562,29.64,78278.66,0.0,-0.06501,7e-05,8.06008]
[1777673689312,29.64,78278.66,0.0,-0.06501,7e-05,8.06008]
[1777673689344,29.64,78277.63,0.0,-0.06509,7e-05,8.0668]
[1777673695819,29.64,78275.07,0.0,-0.06526,7e-05,8.08344]
[1777673695916,29.64,78273.7,0.0,-0.06536,7e-05,8.09235]
[1777673696837,29.64,78247.78,0.0,-0.06713,7e-05,8.25898]
[1777673697730,29.64,78232.96,0.0,-0.06815,7e-05,8.35489]
[1777673699548,29.64,78232.96,0.0,-0.06815,7e-05,8.35489]
[1777673699753,29.64,78232.96,0.0,-0.06815,7e-05,8.35489]
[1777673705784,29.66,78237.48,0.0,-0.06798,7e-05,8.33866]
[1777673705821,29.66,78259.36,0.0,-0.0665,7e-05,8.20046]
[1777673711219,29.67,78254.54,0.0,-0.06688,7e-05,8.23591]
[1777673713947,29.67,78255.24,0.0,-0.06684,7e-05,8.23227]
[1777673714239,29.67,78254.64,0.0,-0.06689,7e-05,8.237]
[1777673716952,29.67,78254.64,0.0,-0.06689,7e-05,8.237]
[1777673722060,29.67,78255.54,0.0,-0.06683,7e-05,8.23111]
[1777673724084,29.67,78255.69,0.0,-0.06681,7e-05,8.22995]
[1777673724100,29.67,78255.65,0.0,-0.06681,7e-05,8.23002]
[1777673729348,29.67,78254.17,0.0,-0.06692,7e-05,8.24021]
[1777673731359,29.67,78265.99,0.0,-0.06608,7e-05,8.16015]
[1777673736394,29.67,78269.2,0.0,-0.06586,7e-05,8.13933]
[1777673738188,29.67,78271.53,0.0,-0.0657,7e-05,8.1244]
[1777673738409,29.67,78270.86,0.0,-0.06575,7e-05,8.12866]
[1777673740318,29.67,78278.69,0.0,-0.06522,7e-05,8.07871]
[1777673740422,29.67,78279.23,0.0,-0.06518,7e-05,8.07532]
[1777673744450,29.67,78277.28,0.0,-0.06532,7e-05,8.08798]
[1777673745457,29.67,78276.92,0.0,-0.06534,7e-05,8.09034]
[1777673751500,29.68,78275.05,0.0,-0.06547,7e-05,8.10273]
[1777673756533,29.68,78273.05,0.0,-0.06561,7e-05,8.11593]
[1777673761568,29.68,78271.64,0.0,-0.06571,7e-05,8.12541]
[1777673766608,29.68,78273.2,0.0,-0.06561,7e-05,8.11595]
[1777673771639,29.68,78266.19,0.0,-0.06609,7e-05,8.16121]
[1777673777681,29.68,78265.21,0.0,-0.06617,7e-05,8.16792]
[1777673782716,29.68,78264.36,0.0,-0.06623,7e-05,8.1738]
[1777673787752,29.68,78266.39,0.0,-0.06609,7e-05,8.16124]
[1777673793793,29.68,78266.06,0.0,-0.06609,7e-05,8.16008]
[1777673798759,29.68,78268.16,0.0,-0.06596,7e-05,8.14696]
[1777673798829,29.68,78268.16,0.0,-0.06596,7e-05,8.14705]
[1777673799961,29.68,78268.16,0.0,-0.06596,7e-05,8.14705]
[1777673800026,29.68,78270.01,0.0,-0.06583,7e-05,8.13529]
[1777673805901,29.68,78271.39,0.0,-0.06574,7e-05,8.12705]
[1777673810938,29.68,78275.09,0.0,-0.0655,7e-05,8.104]
[1777673815971,29.68,78276.02,0.0,-0.06544,7e-05,8.09875]
[1777673821007,29.69,78277.26,0.0,-0.06537,7e-05,8.09151]
[1777673826041,29.69,78274.91,0.0,-0.06553,7e-05,8.10713]
[1777673831077,29.69,78271.28,0.0,-0.06578,7e-05,8.13077]
[1777673836116,29.69,78262.59,0.0,-0.06637,7e-05,8.18651]
[1777673842155,29.74,78262.94,0.0,-0.0667,7e-05,8.21776]
[1777673844062,29.74,78262.94,0.0,-0.0667,7e-05,8.21776]
[1777673844169,29.75,78262.92,0.0,-0.06676,7e-05,8.22364]
[1777673849205,29.76,78265.13,0.0,-0.06664,7e-05,8.21202]
[1777673854239,29.76,78266.51,0.0,-0.06653,7e-05,8.20067]
[1777673856869,29.76,78279.02,0.0,-0.06568,7e-05,8.12043]
[1777673862295,29.76,78277.97,0.0,-0.06575,7e-05,8.12719]
[1777673867334,29.76,78276.99,0.0,-0.06582,7e-05,8.13355]
[1777673872365,29.76,78277.31,0.0,-0.0658,7e-05,8.13163]
[1777673877399,29.76,78276.85,0.0,-0.06583,7e-05,8.13468]
[1777673882435,29.76,78273.65,0.0,-0.06605,7e-05,8.15513]
[1777673887470,29.76,78273.2,0.0,-0.06608,7e-05,8.15796]
[1777673892780,29.76,78270.74,0.0,-0.06624,7e-05,8.17363]
[1777673892792,29.76,78270.74,0.0,-0.06624,7e-05,8.17363]
[1777673892867,29.76,78270.99,0.0,-0.06623,7e-05,8.172]
[1777673894850,29.76,78270.99,0.0,-0.06623,7e-05,8.17198]
[1777673894943,29.76,78271.37,0.0,-0.0662,7e-05,8.16952]
[1777673900564,29.76,78272.35,0.0,-0.06613,7e-05,8.16316]
[1777673905602,29.76,78272.57,0.0,-0.06612,7e-05,8.16174]
[1777673911644,29.76,78276.03,0.0,-0.06586,7e-05,8.1359]
[1777673916678,29.76,78273.2,0.0,-0.06605,7e-05,8.15412]
[1777673921713,29.76,78273.33,0.0,-0.06604,7e-05,8.15333]
[1777673927756,29.76,78272.37,0.0,-0.06611,7e-05,8.15948]
[1777673932791,29.76,78272.44,0.0,-0.0661,7e-05,8.15904]
[1777673937827,29.76,78272.17,0.0,-0.06612,7e-05,8.16074]
[1777673943867,29.76,78272.12,0.0,-0.06612,7e-05,8.16095]
[1777673948906,29.76,78281.2,0.0,-0.06551,7e-05,8.10286]
[1777673953938,29.76,78281.34,0.0,-0.0655,7e-05,8.10229]
[1777673959981,29.76,78282.03,0.0,-0.06546,7e-05,8.09833]
[1777673966025,29.76,78286.21,0.0,-0.06518,7e-05,8.0721]
[1777673969101,29.76,78287.55,0.0,-0.06509,7e-05,8.06364]
[1777673969150,29.76,78288.77,0.0,-0.06501,7e-05,8.05599]
[1777673970310,29.76,78288.77,0.0,-0.06501,7e-05,8.05603]
[1777673971059,29.76,78288.24,0.0,-0.06502,7e-05,8.05565]
[1777673976095,29.76,78286.57,0.0,-0.06513,7e-05,8.06641]
[1777673981150,29.76,78288.95,0.0,-0.06497,7e-05,8.05144]
[1777673981159,29.76,78305.73,0.0,-0.06386,7e-05,7.94539]
[1777673981247,29.76,78305.73,0.0,-0.06386,7e-05,7.94539]
[1777673981381,29.76,78305.73,0.0,-0.06386,7e-05,7.94539]
[1777673982138,29.76,78306.19,0.0,-0.06383,7e-05,7.9426]
[1777673985157,29.76,78317.41,0.0,-0.06308,7e-05,7.87092]
[1777673985387,29.76,78317.41,0.0,-0.06308,7e-05,7.87092]
[1777673986168,29.76,78317.09,0.0,-0.06309,7e-05,7.87258]
[1777673987962,29.76,78317.08,0.0,-0.06309,7e-05,7.8723]
[1777673988180,29.76,78316.45,0.0,-0.06313,7e-05,7.87589]
[1777673989018,29.76,78316.45,0.0,-0.06313,7e-05,7.87589]
[1777673994223,29.76,78315.33,0.0,-0.06321,7e-05,7.88404]
[1777673999955,29.76,78315.85,0.0,-0.0632,7e-05,7.88254]
[1777674002481,29.76,78316.84,0.0,-0.06314,7e-05,7.87694]
[1777674002492,29.76,78316.84,0.0,-0.06314,7e-05,7.87694]
[1777674002555,29.76,78316.74,0.0,-0.06315,7e-05,7.87789]
[1777674008320,29.77,78318.22,0.0,-0.06307,7e-05,7.87026]
[1777674009584,29.77,78318.22,0.0,-0.06307,7e-05,7.87026]
[1777674011341,29.77,78334.87,0.0,-0.062,6e-05,7.76738]
[1777674014652,29.77,78333.05,0.0,-0.06212,6e-05,7.77967]
[1777674020107,29.77,78344.15,0.0,-0.06144,6e-05,7.71334]
[1777674021977,29.78,78357.17,0.0,-0.06062,6e-05,7.63457]
[1777674024875,29.78,78361.23,0.0,-0.06038,6e-05,7.61158]
[1777674030166,29.79,78359.61,0.0,-0.06053,6e-05,7.62546]
[1777674035229,29.79,78358.3,0.0,-0.0606,6e-05,7.63174]
[1777674036499,29.79,78349.63,0.0,-0.06117,6e-05,7.6864]
[1777674036599,29.79,78346.78,0.0,-0.06135,6e-05,7.70458]
[1777674041793,29.8,78338.22,0.0,-0.06193,6e-05,7.76015]
[1777674047598,29.8,78335.03,0.0,-0.06217,6e-05,7.78325]
[1777674053167,29.8,78334.57,0.0,-0.06222,6e-05,7.78784]
[1777674053268,29.81,78329.81,0.0,-0.06253,6e-05,7.81789]
[1777674058675,29.81,78326.51,0.0,-0.06277,7e-05,7.84062]
[1777674063711,29.81,78323.95,0.0,-0.06295,7e-05,7.85827]
[1777674068747,29.81,78323.44,0.0,-0.063,7e-05,7.86301]
[1777674071621,29.82,78322.51,0.0,-0.06307,7e-05,7.86943]
[1777674071770,29.82,78322.36,0.0,-0.06308,7e-05,7.87067]
[1777674076806,29.82,78322.34,0.0,-0.0631,7e-05,7.87227]
[1777674077739,29.82,78322.34,0.0,-0.0631,7e-05,7.87227]
[1777674077838,29.82,78329.47,0.0,-0.06264,7e-05,7.82805]
[1777674078746,29.82,78329.47,0.0,-0.06264,7e-05,7.82805]
[1777674078818,29.82,78329.47,0.0,-0.06264,7e-05,7.82836]
[1777674080252,29.82,78329.47,0.0,-0.06264,7e-05,7.82836]
[1777674081778,29.82,78331.26,0.0,-0.06253,6e-05,7.81796]
[1777674086874,29.82,78331.69,0.0,-0.06253,6e-05,7.81758]
[1777674087867,29.82,78331.69,0.0,-0.06253,6e-05,7.81758]
[1777674091477,29.83,78335.13,0.0,-0.06232,6e-05,7.79773]
[1777674092078,29.83,78335.13,0.0,-0.06232,6e-05,7.79773]
[1777674092340,29.83,78343.99,0.0,-0.06172,6e-05,7.73943]
[1777674096008,29.83,78343.13,0.0,-0.0618,6e-05,7.74625]
[1777674096040,29.83,78344.08,0.0,-0.06174,6e-05,7.74086]
[1777674097999,29.83,78344.08,0.0,-0.06174,6e-05,7.74135]
[1777674099352,29.83,78344.33,0.0,-0.06174,6e-05,7.74079]
[1777674105297,29.84,78346.61,0.0,-0.06162,6e-05,7.72918]
[1777674105350,29.84,78347.29,0.0,-0.06158,6e-05,7.72548]
[1777674109044,29.84,78359.87,0.0,-0.0608,6e-05,7.65013]
[1777674114064,29.85,78359.51,0.0,-0.06085,6e-05,7.65553]
[1777674116393,29.85,78358.64,0.0,-0.06092,6e-05,7.66216]
[1777674117090,29.85,78357.73,0.0,-0.06099,6e-05,7.66839]
[1777674120567,29.85,78355.59,0.0,-0.06114,6e-05,7.6834]
[1777674121246,29.85,78355.59,0.0,-0.06114,6e-05,7.6834]
[1777674127156,29.86,78351.13,0.0,-0.06147,6e-05,7.71476]
[1777674130681,29.86,78355.84,0.0,-0.06118,6e-05,7.6874]
[1777674131182,29.86,78356.05,0.0,-0.06117,6e-05,7.68668]
[1777674137225,29.87,78356.85,0.0,-0.06116,6e-05,7.68519]
[1777674138819,29.87,78357.26,0.0,-0.06114,6e-05,7.68324]
[1777674139238,29.87,78357.86,0.0,-0.06111,6e-05,7.68012]
[1777674144273,29.88,78357.42,0.0,-0.06116,6e-05,7.68572]
[1777674149312,29.88,78355.74,0.0,-0.0613,6e-05,7.69885]
[1777674153009,29.88,78355.84,0.0,-0.06128,6e-05,7.69613]
[1777674153104,29.88,78356.26,0.0,-0.06126,6e-05,7.69408]
[1777674158374,29.89,78358.66,0.0,-0.06114,6e-05,7.68203]
[1777674163410,29.89,78359.33,0.0,-0.06112,6e-05,7.68074]
[1777674168449,29.9,78361.89,0.0,-0.06099,6e-05,7.66783]
[1777674171289,29.9,78361.25,0.0,-0.06103,6e-05,7.67235]
[1777674171297,29.9,78361.25,0.0,-0.06103,6e-05,7.67235]
[1777674171383,29.9,78361.23,0.0,-0.06105,6e-05,7.67363]
[1777674176502,29.91,78361.32,0.0,-0.06107,6e-05,7.67597]
[1777674181537,29.91,78361.81,0.0,-0.06107,6e-05,7.67576]
[1777674186572,29.91,78363.49,0.0,-0.06099,6e-05,7.66821]
[1777674191607,29.92,78363.38,0.0,-0.06103,6e-05,7.67162]
[1777674196642,29.92,78361.49,0.0,-0.06117,6e-05,7.6859]
[1777674201677,29.93,78362.54,0.0,-0.06113,6e-05,7.68194]
[1777674206712,29.93,78363.59,0.0,-0.06109,6e-05,7.67842]
[1777674211747,29.94,78364.51,0.0,-0.06103,6e-05,7.67145]
[1777674216783,29.94,78369.07,0.0,-0.06077,6e-05,7.64595]
[1777674222073,29.94,78364.81,0.0,-0.06106,6e-05,7.67406]
[1777674222087,29.94,78364.81,0.0,-0.06106,6e-05,7.67406]
[1777674222162,29.94,78364.48,0.0,-0.06109,6e-05,7.67657]
[1777674227860,29.95,78362.64,0.0,-0.06123,6e-05,7.69072]
[1777674230203,29.95,78364.72,0.0,-0.0611,6e-05,7.67843]
[1777674230213,29.95,78364.72,0.0,-0.0611,6e-05,7.67843]
[1777674230248,29.95,78364.96,0.0,-0.06109,6e-05,7.67745]
[1777674235917,29.96,78367.25,0.0,-0.06098,6e-05,7.66633]
[1777674240952,29.96,78367.55,0.0,-0.06099,6e-05,7.667]
[1777674245987,29.96,78373.74,0.0,-0.06062,6e-05,7.63174]
[1777674251022,29.97,78370.26,0.0,-0.06087,6e-05,7.6559]
[1777674256057,29.97,78363.89,0.0,-0.0613,6e-05,7.69778]
[1777674261092,29.98,78358.78,0.0,-0.06165,6e-05,7.73171]
[1777674268140,29.98,78360.46,0.0,-0.06158,6e-05,7.72473]
[1777674273176,29.99,78360.79,0.0,-0.06156,6e-05,7.72126]
[1777674278211,29.99,78362.8,0.0,-0.06145,6e-05,7.71138]
[1777674283246,30.0,78361.88,0.0,-0.06154,6e-05,7.71964]
[1777674288283,30.0,78361.25,0.0,-0.06161,6e-05,7.72621]
[1777674294323,30.01,78361.62,0.0,-0.06162,6e-05,7.72728]
[1777674300365,30.01,78360.7,0.0,-0.06171,6e-05,7.73632]
[1777674305401,30.02,78356.26,0.0,-0.06202,6e-05,7.76641]
[1777674310436,30.02,78348.06,0.0,-0.06258,6e-05,7.8196]
[1777674315473,30.02,78348.56,0.0,-0.06257,6e-05,7.81865]
[1777674320506,30.03,78346.95,0.0,-0.06269,6e-05,7.83065]
[1777674325541,30.03,78347.28,0.0,-0.06269,6e-05,7.8306]
[1777674330575,30.03,78347.56,0.0,-0.06269,6e-05,7.83086]
[1777674335611,30.04,78348.75,0.0,-0.06261,6e-05,7.82175]
[1777674340646,30.04,78349.55,0.0,-0.06258,6e-05,7.81887]
[1777674345681,30.04,78349.87,0.0,-0.06258,6e-05,7.81896]
[1777674352415,30.05,78349.49,0.0,-0.06263,6e-05,7.82421]
[1777674357764,30.05,78353.54,0.0,-0.06239,6e-05,7.80126]
[1777674362441,30.05,78352.64,0.0,-0.06247,6e-05,7.80814]
[1777674362499,30.05,78352.64,0.0,-0.06247,6e-05,7.80814]
[1777674362562,30.05,78352.64,0.0,-0.06247,6e-05,7.80814]
[1777674362566,30.06,78353.2,0.0,-0.06244,6e-05,7.80557]
[1777674368842,30.06,78347.62,0.0,-0.06279,6e-05,7.83948]
[1777674370193,30.06,78347.62,0.0,-0.06279,6e-05,7.83948]
[1777674370198,30.05,78346.63,0.0,-0.06285,6e-05,7.84515]
[1777674371307,30.05,78346.63,0.0,-0.06285,6e-05,7.84515]
[1777674376757,30.06,78344.88,0.0,-0.06299,6e-05,7.85798]
[1777674382453,30.06,78343.48,0.0,-0.0631,6e-05,7.86876]
[1777674388544,30.06,78345.76,0.0,-0.06297,6e-05,7.85674]
[1777674392962,30.07,78350.14,0.0,-0.06269,6e-05,7.82851]
[1777674393008,30.07,78350.14,0.0,-0.06269,6e-05,7.82851]
[1777674393041,30.07,78350.14,0.0,-0.06269,6e-05,7.82851]
[1777674393143,30.07,78351.63,0.0,-0.0626,6e-05,7.81975]
[1777674399426,30.07,78353.42,0.0,-0.06247,6e-05,7.80765]
[1777674400055,30.07,78353.19,0.0,-0.06248,6e-05,7.80887]
[1777674400141,30.07,78353.19,0.0,-0.06248,6e-05,7.80868]
[1777674401164,30.07,78353.19,0.0,-0.06248,6e-05,7.80868]
[1777674407108,30.07,78351.07,0.0,-0.06265,6e-05,7.82503]
[1777674412145,30.08,78349.51,0.0,-0.06278,6e-05,7.83695]
[1777674417178,30.08,78346.82,0.0,-0.06297,6e-05,7.8558]
[1777674422213,30.08,78345.98,0.0,-0.06305,6e-05,7.86317]
[1777674428255,30.09,78346.87,0.0,-0.06302,6e-05,7.86025]
[1777674433290,30.09,78343.36,0.0,-0.06327,6e-05,7.88411]
[1777674438325,30.1,78343.17,0.0,-0.0633,6e-05,7.88738]
[1777674444367,30.1,78344.02,0.0,-0.06327,6e-05,7.88463]
[1777674449402,30.1,78345.74,0.0,-0.06318,6e-05,7.87608]
[1777674454437,30.11,78347.95,0.0,-0.06303,6e-05,7.86075]
[1777674459472,30.11,78346.89,0.0,-0.06312,6e-05,7.86945]
[1777674464507,30.11,78344.27,0.0,-0.06332,6e-05,7.88782]
[1777674469542,30.12,78344.06,0.0,-0.06335,6e-05,7.89126]
[1777674474576,30.12,78340.85,0.0,-0.06358,7e-05,7.9133]
[1777674479615,30.12,78337.18,0.0,-0.06384,7e-05,7.93808]
[1777674484648,30.13,78329.16,0.0,-0.06439,7e-05,7.98994]
[1777674489682,30.13,78322.73,0.0,-0.06482,7e-05,8.03125]
[1777674494717,30.13,78320.8,0.0,-0.06496,7e-05,8.04409]
[1777674499752,30.13,78318.57,0.0,-0.06511,7e-05,8.05867]
[1777674504787,30.13,78317.83,0.0,-0.06516,7e-05,8.06335]
[1777674509822,30.13,78324.18,0.0,-0.06474,7e-05,8.02368]
[1777674514857,30.13,78327.61,0.0,-0.06449,7e-05,7.99851]
[1777674519893,30.13,78329.36,0.0,-0.06438,7e-05,7.98762]
[1777674524930,30.13,78329.37,0.0,-0.06438,7e-05,7.98749]
[1777674529967,30.13,78331.18,0.0,-0.06425,7e-05,7.97601]
[1777674535000,30.13,78330.59,0.0,-0.06429,7e-05,7.97945]
[1777674540040,30.13,78327.3,0.0,-0.0645,7e-05,7.99961]
[1777674545074,30.13,78326.03,0.0,-0.06458,7e-05,8.00691]
[1777674550110,30.13,78316.69,0.0,-0.06519,7e-05,8.06463]
[1777674553808,30.13,78312.2,0.0,-0.06548,7e-05,8.09217]
[1777674554139,30.13,78309.89,0.0,-0.06563,7e-05,8.10619]
[1777674559174,30.12,78312.39,0.0,-0.06545,7e-05,8.08921]
[1777674562280,30.12,78312.38,0.0,-0.06545,7e-05,8.0888]
[1777674562376,30.12,78312.84,0.0,-0.06541,7e-05,8.08567]
[1777674565876,30.12,78313.3,0.0,-0.06538,7e-05,8.08209]
[1777674571259,30.12,78310.76,0.0,-0.0655,7e-05,8.0928]
[1777674576295,30.12,78307.71,0.0,-0.06569,7e-05,8.11072]
[1777674580110,30.12,78303.56,0.0,-0.06596,7e-05,8.13612]
[1777674585358,30.11,78300.0,0.0,-0.06618,7e-05,8.15689]
[1777674590393,30.11,78298.5,0.0,-0.06627,7e-05,8.16493]
[1777674595429,30.11,78307.4,0.0,-0.06566,7e-05,8.10758]
[1777674600462,30.11,78312.65,0.0,-0.0653,7e-05,8.07367]
[1777674605498,30.11,78313.99,0.0,-0.0652,7e-05,8.06438]
[1777674610533,30.1,78312.93,0.0,-0.06526,7e-05,8.07016]
[1777674616574,30.1,78312.49,0.0,-0.06528,7e-05,8.07184]
[1777674621609,30.1,78313.71,0.0,-0.06519,7e-05,8.06333]
[1777674626645,30.1,78313.46,0.0,-0.0652,7e-05,8.0641]
[1777674632688,30.1,78310.5,0.0,-0.06536,7e-05,8.07786]
[1777674637722,30.1,78308.59,0.0,-0.06548,7e-05,8.08897]
[1777674644771,30.09,78307.52,0.0,-0.06553,7e-05,8.09437]
[1777674649806,30.09,78306.65,0.0,-0.06558,7e-05,8.09893]
[1777674654842,30.09,78311.57,0.0,-0.06525,7e-05,8.06714]
[1777674659877,30.09,78317.95,0.0,-0.06482,7e-05,8.02641]
[1777674664913,30.09,78320.09,0.0,-0.06467,7e-05,8.01249]
[1777674669948,30.09,78324.08,0.0,-0.0644,7e-05,7.98713]
[1777674674983,30.09,78324.71,0.0,-0.06436,7e-05,7.98294]
[1777674679814,30.09,78330.37,0.0,-0.06398,7e-05,7.94742]
[1777674679915,30.09,78331.4,0.0,-0.06392,7e-05,7.94101]
[1777674680837,30.09,78331.4,0.0,-0.06392,7e-05,7.94101]
[1777674680844,30.09,78331.57,0.0,-0.0639,7e-05,7.93996]
[1777674683040,30.09,78313.93,0.0,-0.06506,7e-05,8.04959]
[1777674688771,30.08,78315.37,0.0,-0.06496,7e-05,8.03959]
[1777674694119,30.08,78308.59,0.0,-0.06537,7e-05,8.07745]
[1777674699154,30.08,78305.22,0.0,-0.06558,7e-05,8.09766]
[1777674704189,30.08,78300.15,0.0,-0.06591,7e-05,8.12863]
[1777674705677,30.08,78300.15,0.0,-0.06591,7e-05,8.12863]
[1777674705790,30.08,78300.15,0.0,-0.06591,7e-05,8.12863]
[1777674705796,30.08,78300.15,0.0,-0.06591,7e-05,8.12863]
[1777674705841,30.08,78298.91,0.0,-0.06599,7e-05,8.13606]
[1777674706786,30.08,78298.91,0.0,-0.06599,7e-05,8.13606]
[1777674706789,30.08,78298.84,0.0,-0.066,7e-05,8.1363]
[1777674708121,30.08,78298.84,0.0,-0.066,7e-05,8.1363]
[1777674713252,30.08,78291.1,0.0,-0.06649,7e-05,8.18319]
[1777674718982,30.07,78288.76,0.0,-0.06664,7e-05,8.19687]
[1777674724330,30.07,78289.98,0.0,-0.06655,7e-05,8.18784]
[1777674729365,30.07,78286.6,0.0,-0.06676,7e-05,8.20825]
[1777674734407,30.07,78293.64,0.0,-0.06628,7e-05,8.16262]
[1777674739438,30.07,78300.84,0.0,-0.06578,7e-05,8.11632]
[1777674744884,30.07,78301.55,0.0,-0.06573,7e-05,8.11139]
[1777674750515,30.06,78305.42,0.0,-0.06546,7e-05,8.08626]
[1777674756557,30.06,78308.46,0.0,-0.06523,7e-05,8.0627]
[1777674760910,30.06,78309.73,0.0,-0.06514,7e-05,8.05442]
[1777674760939,30.06,78309.73,0.0,-0.06514,7e-05,8.05442]
[1777674760988,30.06,78310.23,0.0,-0.06511,7e-05,8.05117]
[1777674767038,30.06,78311.74,0.0,-0.06496,7e-05,8.03777]
[1777674767634,30.06,78312.11,0.0,-0.06493,7e-05,8.03468]
[1777674768223,30.06,78312.11,0.0,-0.06493,7e-05,8.03468]
[1777674774683,30.05,78313.14,0.0,-0.06486,7e-05,8.02755]
[1777674783718,30.05,78312.87,0.0,-0.06487,7e-05,8.02877]
[1777674786767,30.05,78310.29,0.0,-0.06503,7e-05,8.0443]
[1777674789482,30.05,78310.27,0.0,-0.06503,7e-05,8.04412]
[1777674794823,30.05,78306.16,0.0,-0.0653,7e-05,8.0695]
[1777674799858,30.05,78306.5,0.0,-0.06527,7e-05,8.06685]
[1777674804893,30.05,78292.85,0.0,-0.06618,7e-05,8.1525]
[1777674809928,30.05,78287.84,0.0,-0.06651,7e-05,8.18311]
[1777674814971,30.05,78285.41,0.0,-0.06664,7e-05,8.19361]
[1777674819998,30.04,78284.44,0.0,-0.06669,7e-05,8.19878]
[1777674826041,30.04,78283.47,0.0,-0.06674,7e-05,8.2038]
[1777674831075,30.04,78280.8,0.0,-0.06692,7e-05,8.21985]
[1777674836110,30.04,78276.02,0.0,-0.06723,7e-05,8.2491]
[1777674841145,30.04,78271.86,0.0,-0.0675,7e-05,8.27444]
[1777674846182,30.03,78271.02,0.0,-0.06755,7e-05,8.27845]
[1777674851215,30.03,78270.71,0.0,-0.06755,7e-05,8.27912]
[1777674856253,30.03,78279.98,0.0,-0.06691,7e-05,8.21878]
[1777674861286,30.03,78279.48,0.0,-0.06693,7e-05,8.22114]
[1777674866320,30.03,78281.78,0.0,-0.06677,7e-05,8.20564]
[1777674868155,30.03,78281.78,0.0,-0.06677,7e-05,8.20564]
[1777674869683,30.03,78281.86,0.0,-0.06676,7e-05,8.20482]
[1777674874907,30.03,78281.07,0.0,-0.06677,7e-05,8.20522]
[1777674880114,30.02,78279.64,0.0,-0.06686,7e-05,8.21323]
[1777674885454,30.02,78280.48,0.0,-0.06679,7e-05,8.20684]
[1777674890490,30.02,78281.48,0.0,-0.06672,7e-05,8.19965]
[1777674892014,30.02,78281.48,0.0,-0.06672,7e-05,8.19965]
[1777674892115,30.02,78270.15,0.0,-0.06749,7e-05,8.27173]
[1777674893382,30.02,78270.15,0.0,-0.06749,7e-05,8.27146]
[1777674894740,30.02,78266.19,0.0,-0.06775,7e-05,8.29649]
[1777674896727,30.02,78263.07,0.0,-0.06796,7e-05,8.31581]
[1777674901386,30.01,78249.27,0.0,-0.0689,7e-05,8.40242]
[1777674907611,30.01,78244.43,0.0,-0.0692,7e-05,8.43007]
[1777674912646,30.0,78242.39,0.0,-0.06931,7e-05,8.44046]
[1777674918756,30.0,78236.27,0.0,-0.06971,7e-05,8.4776]
[1777674921462,30.0,78234.76,0.0,-0.06979,7e-05,8.48475]
[1777674921711,29.99,78233.66,0.0,-0.06986,7e-05,8.49121]
[1777674926748,29.99,78225.15,0.0,-0.07043,7e-05,8.54307]
[1777674931781,29.98,78219.6,0.0,-0.07075,7e-05,8.57152]
[1777674936817,29.98,78227.48,0.0,-0.07015,7e-05,8.5164]
[1777674941852,29.97,78226.66,0.0,-0.07017,7e-05,8.51816]
[1777674946888,29.96,78223.79,0.0,-0.07034,7e-05,8.53319]
[1777674951923,29.96,78223.27,0.0,-0.07033,7e-05,8.53291]
[1777674960986,29.95,78222.04,0.0,-0.07035,7e-05,8.53432]
[1777674966021,29.94,78225.11,0.0,-0.07009,7e-05,8.51064]
[1777674971056,29.94,78230.81,0.0,-0.06965,7e-05,8.47027]
[1777674976091,29.93,78234.8,0.0,-0.06934,7e-05,8.44128]
[1777674983140,29.92,78238.25,0.0,-0.06905,7e-05,8.41468]
[1777674988175,29.92,78239.6,0.0,-0.06893,7e-05,8.40299]
[1777674993210,29.91,78240.94,0.0,-0.06877,7e-05,8.38743]
[1777674998250,29.91,78233.7,0.0,-0.06925,7e-05,8.43128]
[1777675003280,29.9,78233.7,0.0,-0.06921,7e-05,8.42803]
[1777675011026,29.9,78231.84,0.0,-0.06929,7e-05,8.43506]
[1777675016373,29.89,78229.88,0.0,-0.06939,7e-05,8.44468]
[1777675021408,29.89,78227.85,0.0,-0.0695,7e-05,8.45476]
[1777675026444,29.88,78224.39,0.0,-0.06972,7e-05,8.47412]
[1777675031481,29.87,78221.02,0.0,-0.06992,7e-05,8.49284]
[1777675036513,29.87,78221.33,0.0,-0.06986,7e-05,8.48754]
[1777675041549,29.86,78221.63,0.0,-0.06981,7e-05,8.48231]
[1777675046584,29.86,78221.72,0.0,-0.06976,7e-05,8.47783]
[1777675053633,29.85,78221.3,0.0,-0.06971,7e-05,8.47214]
[1777675058668,29.84,78221.03,0.0,-0.0697,7e-05,8.47069]
[1777675063703,29.84,78219.72,0.0,-0.06975,7e-05,8.47599]
[1777675070753,29.83,78219.27,0.0,-0.06974,7e-05,8.47437]
[1777675075792,29.83,78214.52,0.0,-0.07004,7e-05,8.50212]
[1777675080829,29.82,78215.91,0.0,-0.06991,7e-05,8.48968]
[1777675085863,29.82,78215.85,0.0,-0.06987,7e-05,8.48675]
[1777675090905,29.81,78214.26,0.0,-0.06995,7e-05,8.49384]
[1777675095940,29.8,78212.87,0.0,-0.07001,7e-05,8.49959]
[1777675101982,29.8,78210.39,0.0,-0.07015,7e-05,8.51183]
[1777675107020,29.79,78211.31,0.0,-0.07005,7e-05,8.50249]
[1777675114067,29.79,78213.12,0.0,-0.06984,7e-05,8.48228]
[1777675119102,29.78,78208.58,0.0,-0.07013,7e-05,8.50877]
[1777675124137,29.77,78209.41,0.0,-0.07004,7e-05,8.50003]
[1777675129173,29.77,78209.59,0.0,-0.06999,7e-05,8.49558]
[1777675134207,29.76,78210.01,0.0,-0.06992,7e-05,8.4896]
[1777675139242,29.76,78211.77,0.0,-0.06976,7e-05,8.47486]
[1777675144277,29.75,78215.82,0.0,-0.06945,7e-05,8.44543]
[1777675149312,29.75,78217.8,0.0,-0.06927,7e-05,8.42959]
[1777675154347,29.74,78219.1,0.0,-0.06915,7e-05,8.4183]
[1777675161396,29.74,78219.76,0.0,-0.06906,7e-05,8.41014]
[1777675167438,29.73,78219.45,0.0,-0.06905,7e-05,8.40893]
[1777675172474,29.73,78215.79,0.0,-0.06925,7e-05,8.42626]
[1777675178515,29.72,78218.35,0.0,-0.06904,7e-05,8.40633]
[1777675184560,29.72,78218.66,0.0,-0.06898,7e-05,8.4013]
[1777675189593,29.71,78215.97,0.0,-0.06915,7e-05,8.41626]
[1777675194628,29.71,78216.29,0.0,-0.0691,7e-05,8.41161]
[1777675201681,29.7,78216.49,0.0,-0.06905,7e-05,8.40682]
[1777675206712,29.7,78216.71,0.0,-0.069,7e-05,8.40294]
[1777675211748,29.7,78216.78,0.0,-0.06897,7e-05,8.39962]
[1777675216950,29.69,78216.07,0.0,-0.069,7e-05,8.40235]
[1777675222824,29.69,78218.31,0.0,-0.06881,7e-05,8.38457]
[1777675227859,29.68,78219.28,0.0,-0.06872,7e-05,8.3765]
[1777675232894,29.68,78227.81,0.0,-0.06807,7e-05,8.31492]
[1777675237930,29.68,78226.37,0.0,-0.06815,7e-05,8.32244]
[1777675242965,29.67,78226.26,0.0,-0.06814,7e-05,8.32123]
[1777675247999,29.67,78224.99,0.0,-0.06821,7e-05,8.32746]
[1777675253035,29.67,78225.23,0.0,-0.06816,7e-05,8.32371]
[1777675262100,29.66,78224.19,0.0,-0.06819,7e-05,8.32638]
[1777675267135,29.66,78219.92,0.0,-0.06847,7e-05,8.35186]
[1777675272170,29.65,78218.38,0.0,-0.06855,7e-05,8.35949]
[1777675276198,29.65,78202.95,0.0,-0.06963,7e-05,8.45844]
[1777675281233,29.65,78199.89,0.0,-0.06983,7e-05,8.47721]
[1777675286268,29.65,78198.68,0.0,-0.06993,7e-05,8.48607]
[1777675291302,29.65,78198.82,0.0,-0.0699,7e-05,8.48221]
[1777675296339,29.65,78199.16,0.0,-0.06988,7e-05,8.48094]
[1777675301374,29.65,78199.55,0.0,-0.06987,7e-05,8.47936]
[1777675303155,29.65,78199.55,0.0,-0.06987,7e-05,8.47936]
[1777675308423,29.66,78202.32,0.0,-0.06968,7e-05,8.46256]
[1777675314469,29.66,78201.69,0.0,-0.06974,7e-05,8.46796]
[1777675319501,29.66,78197.46,0.0,-0.07005,7e-05,8.49672]
[1777675320195,29.66,78197.46,0.0,-0.07005,7e-05,8.49672]
[1777675321952,29.66,78195.5,0.0,-0.0702,7e-05,8.50991]
[1777675322521,29.66,78195.89,0.0,-0.07017,7e-05,8.50748]
[1777675322668,29.66,78195.89,0.0,-0.07017,7e-05,8.50748]
[1777675323527,29.66,78194.71,0.0,-0.07026,7e-05,8.51538]
[1777675324185,29.66,78194.71,0.0,-0.07026,7e-05,8.51538]
[1777675324536,29.66,78194.68,0.0,-0.07026,7e-05,8.51571]
[1777675329569,29.66,78196.21,0.0,-0.07016,7e-05,8.50641]
[1777675334605,29.66,78197.43,0.0,-0.07008,7e-05,8.4993]
[1777675340647,29.67,78196.86,0.0,-0.07014,7e-05,8.50422]
[1777675345682,29.67,78198.0,0.0,-0.07007,7e-05,8.4978]
[1777675349019,29.67,78203.58,0.0,-0.06967,7e-05,8.46163]
[1777675349074,29.67,78206.17,0.0,-0.06949,7e-05,8.44526]
[1777675354745,29.67,78208.41,0.0,-0.06932,7e-05,8.42818]
[1777675359781,29.67,78209.82,0.0,-0.06923,7e-05,8.41967]
[1777675365825,29.67,78211.38,0.0,-0.06913,7e-05,8.41041]
[1777675370859,29.68,78211.57,0.0,-0.06912,7e-05,8.40998]
[1777675376003,29.68,78210.8,0.0,-0.06919,7e-05,8.41565]
[1777675376023,29.68,78210.57,0.0,-0.06921,7e-05,8.41746]
[1777675381936,29.68,78209.38,0.0,-0.0693,7e-05,8.42611]
[1777675387659,29.68,78207.65,0.0,-0.06943,7e-05,8.438]
[1777675394020,29.68,78206.64,0.0,-0.06951,7e-05,8.44535]
[1777675399436,29.68,78205.92,0.0,-0.06956,7e-05,8.45036]
[1777675405195,29.68,78204.34,0.0,-0.06969,7e-05,8.46207]
[1777675405285,29.68,78204.1,0.0,-0.06971,7e-05,8.46393]
[1777675407249,29.68,78204.1,0.0,-0.06971,7e-05,8.46422]
[1777675407306,29.69,78204.73,0.0,-0.06967,7e-05,8.46038]
[1777675414162,29.69,78203.97,0.0,-0.06972,7e-05,8.4635]
[1777675419197,29.69,78202.57,0.0,-0.06983,7e-05,8.47405]
[1777675421736,29.69,78204.13,0.0,-0.06972,7e-05,8.4641]
[1777675422378,29.69,78204.18,0.0,-0.06972,7e-05,8.46406]
[1777675423627,29.69,78204.11,0.0,-0.06973,7e-05,8.46481]
[1777675423644,29.69,78203.71,0.0,-0.06976,7e-05,8.46772]
[1777675429267,29.7,78203.58,0.0,-0.06979,7e-05,8.47028]
[1777675434302,29.7,78202.82,0.0,-0.06986,7e-05,8.47665]
[1777675439337,29.7,78203.01,0.0,-0.06986,7e-05,8.47676]
[1777675440124,29.7,78203.01,0.0,-0.06986,7e-05,8.47676]
[1777675440344,29.7,78203.6,0.0,-0.06982,7e-05,8.47317]
[1777675440828,29.7,78203.6,0.0,-0.06982,7e-05,8.47317]
[1777675441351,29.7,78205.66,0.0,-0.06968,7e-05,8.45995]
[1777675442041,29.7,78205.66,0.0,-0.06968,7e-05,8.45995]
[1777675442358,29.7,78206.09,0.0,-0.06965,7e-05,8.45743]
[1777675443702,29.7,78206.09,0.0,-0.06965,7e-05,8.45743]
[1777675443763,29.7,78206.51,0.0,-0.06962,7e-05,8.45498]
[1777675449352,29.7,78207.06,0.0,-0.06959,7e-05,8.4518]
[1777675451798,29.7,78208.1,0.0,-0.06952,7e-05,8.44518]
[1777675452428,29.7,78207.82,0.0,-0.06954,7e-05,8.4472]
[1777675457463,29.7,78208.25,0.0,-0.06951,7e-05,8.44485]
[1777675462498,29.7,78207.54,0.0,-0.06957,7e-05,8.44992]
[1777675467534,29.71,78207.53,0.0,-0.06957,7e-05,8.45038]
[1777675468972,29.71,78208.3,0.0,-0.06952,7e-05,8.44542]
[1777675469548,29.71,78207.8,0.0,-0.06956,7e-05,8.44878]
[1777675474581,29.71,78205.54,0.0,-0.0697,7e-05,8.46032]
[1777675479617,29.71,78205.13,0.0,-0.06973,7e-05,8.4635]
[1777675483531,29.71,78205.13,0.0,-0.06973,7e-05,8.46361]
[1777675486784,29.71,78205.2,0.0,-0.06973,7e-05,8.46336]
[1777675489282,29.71,78206.1,0.0,-0.06967,7e-05,8.45763]
[1777675489688,29.71,78205.11,0.0,-0.06974,7e-05,8.46418]
[1777675490910,29.71,78201.28,0.0,-0.07001,7e-05,8.48934]
[1777675491437,29.71,78201.28,0.0,-0.07001,7e-05,8.48934]
[1777675494001,29.71,78198.36,0.0,-0.07023,7e-05,8.50909]
[1777675494311,29.71,78198.36,0.0,-0.07023,7e-05,8.50909]
[1777675494727,29.71,78197.11,0.0,-0.07032,7e-05,8.5175]
[1777675495731,29.71,78224.82,0.0,-0.06835,7e-05,8.3366]
[1777675496702,29.71,78224.82,0.0,-0.06835,7e-05,8.3366]
[1777675496804,29.71,78237.62,0.0,-0.06746,7e-05,8.25393]
[1777675497296,29.71,78237.62,0.0,-0.06746,7e-05,8.25393]
[1777675497745,29.71,78237.73,0.0,-0.06745,7e-05,8.25298]
[1777675502783,29.71,78224.43,0.0,-0.06837,7e-05,8.33795]
[1777675507816,29.71,78211.74,0.0,-0.06927,7e-05,8.42094]
[1777675512851,29.71,78211.13,0.0,-0.06932,7e-05,8.42551]
[1777675515109,29.71,78210.71,0.0,-0.06935,7e-05,8.42838]
[1777675520917,29.71,78210.48,0.0,-0.06937,7e-05,8.43068]
[1777675526958,29.71,78210.45,0.0,-0.06938,7e-05,8.43157]
[1777675531994,29.71,78208.65,0.0,-0.06949,7e-05,8.44001]
[1777675538721,29.71,78205.2,0.0,-0.06975,7e-05,8.4638]
[1777675544078,29.72,78199.04,0.0,-0.0702,7e-05,8.50554]
[1777675550120,29.72,78202.07,0.0,-0.07,7e-05,8.48735]
[1777675554302,29.72,78201.73,0.0,-0.07003,7e-05,8.49033]
[1777675559041,29.72,78202.34,0.0,-0.07,7e-05,8.48758]
[1777675564167,29.73,78202.67,0.0,-0.06999,7e-05,8.48667]
[1777675570264,29.73,78197.2,0.0,-0.0704,7e-05,8.52359]
[1777675575298,29.73,78197.97,0.0,-0.07035,7e-05,8.51946]
[1777675580332,29.73,78195.62,0.0,-0.07053,7e-05,8.5357]
[1777675585367,29.73,78200.05,0.0,-0.07022,7e-05,8.50741]
[1777675590402,29.73,78199.67,0.0,-0.07026,7e-05,8.51084]
[1777675595438,29.73,78200.21,0.0,-0.0702,7e-05,8.50431]
[1777675600166,29.74,78199.59,0.0,-0.07025,7e-05,8.50906]
[1777675600473,29.74,78198.87,0.0,-0.0703,7e-05,8.51396]
[1777675605507,29.74,78199.23,0.0,-0.07029,7e-05,8.51239]
[1777675607400,29.74,78199.37,0.0,-0.07028,7e-05,8.51163]
[1777675607527,29.74,78193.08,0.0,-0.07073,7e-05,8.55314]
[1777675608004,29.74,78193.08,0.0,-0.07073,7e-05,8.55314]
[1777675608528,29.74,78190.51,0.0,-0.07092,7e-05,8.57016]
[1777675613565,29.74,78191.21,0.0,-0.07087,7e-05,8.56591]
[1777675618597,29.74,78192.68,0.0,-0.07077,7e-05,8.55663]
[1777675619650,29.74,78192.68,0.0,-0.07077,7e-05,8.55663]
[1777675619684,29.74,78193.9,0.0,-0.07068,7e-05,8.54868]
[1777675620265,29.74,78193.9,0.0,-0.07068,7e-05,8.54868]
[1777675620963,29.74,78193.9,0.0,-0.07068,7e-05,8.54868]
[1777675620612,29.74,78193.9,0.0,-0.07068,7e-05,8.54878]
[1777675621619,29.74,78194.08,0.0,-0.07067,7e-05,8.54769]
[1777675622241,29.74,78194.08,0.0,-0.07067,7e-05,8.54769]
[1777675622626,29.74,78194.29,0.0,-0.07066,7e-05,8.54641]
[1777675629675,29.74,78194.55,0.0,-0.07065,7e-05,8.54545]
[1777675635951,29.74,78195.33,0.0,-0.0706,7e-05,8.54076]
[1777675635972,29.74,78195.57,0.0,-0.07058,7e-05,8.53942]
[1777675641761,29.74,78195.56,0.0,-0.07059,7e-05,8.54018]
[1777675646796,29.74,78195.57,0.0,-0.0706,7e-05,8.54069]
[1777675647464,29.74,78195.57,0.0,-0.0706,7e-05,8.54069]
[1777675647803,29.74,78195.09,0.0,-0.07063,7e-05,8.54395]
[1777675652838,29.74,78195.68,0.0,-0.07057,7e-05,8.5367]
[1777675656017,29.75,78195.9,0.0,-0.07055,7e-05,8.53559]
[1777675656867,29.75,78195.88,0.0,-0.07056,7e-05,8.53584]
[1777675660196,29.75,78196.69,0.0,-0.0705,7e-05,8.53086]
[1777675660894,29.75,78196.69,0.0,-0.0705,7e-05,8.53098]
[1777675665929,29.75,78196.87,0.0,-0.0705,7e-05,8.53041]
[1777675670965,29.75,78196.52,0.0,-0.07053,7e-05,8.53334]
[1777675676000,29.75,78198.93,0.0,-0.07036,7e-05,8.51823]
[1777675683052,29.75,78189.76,0.0,-0.07103,7e-05,8.57912]
[1777675688090,29.75,78190.34,0.0,-0.07099,7e-05,8.57547]
[1777675692046,29.75,78190.86,0.0,-0.07095,7e-05,8.57212]
[1777675692571,29.75,78190.98,0.0,-0.07094,7e-05,8.57137]
[1777675692663,29.75,78191.86,0.0,-0.07088,7e-05,8.56566]
[1777675698156,29.75,78191.77,0.0,-0.07089,7e-05,8.56647]
[1777675703192,29.75,78194.98,0.0,-0.07066,7e-05,8.54561]
[1777675706370,29.75,78192.9,0.0,-0.07081,7e-05,8.55938]
[1777675706472,29.75,78192.9,0.0,-0.07081,7e-05,8.55943]
[1777675711149,29.75,78189.62,0.0,-0.07105,7e-05,8.58109]
[1777675711248,29.75,78186.67,0.0,-0.07124,7e-05,8.59662]
[1777675716284,29.75,78188.05,0.0,-0.07113,7e-05,8.58714]
[1777675722325,29.75,78189.43,0.0,-0.07103,7e-05,8.57768]
[1777675723548,29.75,78189.43,0.0,-0.07103,7e-05,8.57768]
[1777675723628,29.75,78190.13,0.0,-0.07098,7e-05,8.573]
[1777675730069,29.75,78191.78,0.0,-0.07085,7e-05,8.56183]
[1777675735417,29.75,78192.22,0.0,-0.07082,7e-05,8.55872]
[1777675740452,29.75,78193.06,0.0,-0.07076,7e-05,8.55307]
[1777675745486,29.75,78193.14,0.0,-0.07075,7e-05,8.55244]
[1777675746741,29.75,78193.14,0.0,-0.07075,7e-05,8.55244]
[1777675746753,29.75,78177.98,0.0,-0.07185,7e-05,8.65241]
[1777675752538,29.75,78170.14,0.0,-0.07241,7e-05,8.70321]
[1777675756565,29.75,78155.04,0.0,-0.07351,7e-05,8.80265]
[1777675760591,29.74,78141.05,0.0,-0.07454,8e-05,8.89512]
[1777675764954,29.74,78129.45,0.0,-0.0754,8e-05,8.972]
[1777675768918,29.74,78116.97,0.0,-0.07633,8e-05,9.05462]
[1777675775105,29.73,78104.49,0.0,-0.07722,8e-05,9.13208]
[1777675785111,29.72,78119.07,0.0,-0.07605,8e-05,9.02803]
[1777675794830,29.72,78134.05,0.0,-0.07487,8e-05,8.92268]
[1777675799867,29.72,78134.33,0.0,-0.07483,8e-05,8.91933]
[1777675804901,29.71,78124.25,0.0,-0.07557,8e-05,8.9857]
[1777675810942,29.71,78124.15,0.0,-0.07555,8e-05,8.98394]
[1777675815980,29.71,78122.1,0.0,-0.07569,8e-05,8.99567]
[1777675821017,29.7,78123.15,0.0,-0.07558,8e-05,8.98639]
[1777675827059,29.7,78124.2,0.0,-0.07547,8e-05,8.97676]
[1777675832093,29.69,78126.55,0.0,-0.07524,8e-05,8.95488]
[1777675837127,29.69,78127.87,0.0,-0.07512,8e-05,8.94405]
[1777675842162,29.69,78130.09,0.0,-0.07494,8e-05,8.92724]
[1777675847197,29.69,78141.39,0.0,-0.07407,7e-05,8.84969]
[1777675852233,29.68,78142.52,0.0,-0.07397,7e-05,8.84097]
[1777675857270,29.68,78141.41,0.0,-0.07404,7e-05,8.84734]
[1777675862308,29.68,78140.27,0.0,-0.07412,7e-05,8.85388]
[1777675867339,29.68,78142.25,0.0,-0.07396,7e-05,8.83947]
[1777675872374,29.68,78141.86,0.0,-0.07398,7e-05,8.84107]
[1777675877408,29.68,78140.53,0.0,-0.07406,7e-05,8.84897]
[1777675882444,29.67,78142.02,0.0,-0.07394,7e-05,8.83793]
[1777675887479,29.67,78140.74,0.0,-0.07402,7e-05,8.84536]
[1777675892514,29.67,78141.7,0.0,-0.07391,7e-05,8.83402]
[1777675897550,29.67,78138.86,0.0,-0.07411,7e-05,8.85209]
[1777675902584,29.67,78139.48,0.0,-0.07406,7e-05,8.84691]
[1777675907623,29.67,78147.62,0.0,-0.07344,7e-05,8.79159]
[1777675912656,29.66,78146.53,0.0,-0.07352,7e-05,8.79831]
[1777675917691,29.66,78139.21,0.0,-0.07405,7e-05,8.84676]
[1777675919857,29.66,78139.21,0.0,-0.07405,7e-05,8.84676]
[1777675919913,29.66,78138.65,0.0,-0.07409,7e-05,8.85013]
[1777675926032,29.66,78138.47,0.0,-0.07406,7e-05,8.84736]
[1777675926033,29.66,78139.41,0.0,-0.07398,7e-05,8.84025]
[1777675931793,29.65,78140.45,0.0,-0.07389,7e-05,8.83164]
[1777675936826,29.65,78143.78,0.0,-0.07363,7e-05,8.80859]
[1777675942371,29.65,78144.7,0.0,-0.07356,7e-05,8.80196]
[1777675950925,29.65,78151.73,0.0,-0.07303,7e-05,8.75429]
[1777675955960,29.65,78149.62,0.0,-0.07315,7e-05,8.76418]
[1777675960995,29.65,78150.3,0.0,-0.0731,7e-05,8.75932]
[1777675966031,29.65,78156.27,0.0,-0.07266,7e-05,8.71925]
[1777675971066,29.65,78155.01,0.0,-0.07275,7e-05,8.72761]
[1777675976101,29.65,78155.98,0.0,-0.07268,7e-05,8.72103]
[1777675981146,29.65,78157.09,0.0,-0.07259,7e-05,8.71356]
[1777675986173,29.65,78144.18,0.0,-0.07355,7e-05,8.79957]
[1777675991210,29.65,78139.9,0.0,-0.07386,7e-05,8.82761]
[1777675996244,29.65,78137.66,0.0,-0.07402,7e-05,8.84212]
[1777676001278,29.64,78132.05,0.0,-0.07443,8e-05,8.8793]
[1777676006313,29.64,78136.21,0.0,-0.07412,8e-05,8.85073]
[1777676011348,29.64,78137.49,0.0,-0.07399,7e-05,8.83778]
[1777676016384,29.64,78142.49,0.0,-0.07361,7e-05,8.80384]
[1777676021418,29.64,78145.56,0.0,-0.07338,7e-05,8.78316]
[1777676026454,29.64,78148.26,0.0,-0.07318,7e-05,8.76508]
[1777676032496,29.64,78148.05,0.0,-0.0732,7e-05,8.7666]
[1777676037532,29.64,78147.75,0.0,-0.07322,7e-05,8.76871]
[1777676042576,29.64,78149.32,0.0,-0.0731,7e-05,8.75828]
[1777676047601,29.64,78150.81,0.0,-0.07299,7e-05,8.74839]
[1777676052637,29.64,78154.62,0.0,-0.07271,7e-05,8.72311]
[1777676057672,29.64,78153.61,0.0,-0.07279,7e-05,8.73001]
[1777676062707,29.64,78154.13,0.0,-0.07275,7e-05,8.72663]
[1777676067743,29.64,78148.76,0.0,-0.07315,7e-05,8.76248]
[1777676069756,29.64,78132.05,0.0,-0.07439,8e-05,8.87432]
[1777676074794,29.64,78130.17,0.0,-0.07449,8e-05,8.88188]
[1777676079828,29.64,78130.25,0.0,-0.07448,8e-05,8.8802]
[1777676084863,29.64,78134.52,0.0,-0.07414,8e-05,8.8505]
[1777676089899,29.64,78133.37,0.0,-0.07422,8e-05,8.85726]
[1777676094933,29.63,78132.8,0.0,-0.07425,8e-05,8.86004]
[1777676099968,29.63,78124.66,0.0,-0.07485,8e-05,8.91368]
[1777676106498,29.63,78125.64,0.0,-0.07477,8e-05,8.90616]
[1777676113060,29.63,78129.05,0.0,-0.07448,8e-05,8.88033]
[1777676118094,29.62,78130.16,0.0,-0.07438,8e-05,8.87151]
[1777676123130,29.62,78134.51,0.0,-0.07404,8e-05,8.84099]
[1777676130178,29.62,78135.37,0.0,-0.07396,7e-05,8.83369]
[1777676137228,29.62,78135.31,0.0,-0.07392,7e-05,8.82868]
[1777676142265,29.62,78138.06,0.0,-0.0737,7e-05,8.80922]
[1777676148306,29.61,78142.95,0.0,-0.07333,7e-05,8.77552]
[1777676152336,29.61,78140.18,0.0,-0.07353,7e-05,8.79343]
[1777676157798,29.61,78139.85,0.0,-0.07354,7e-05,8.79488]
[1777676163414,29.61,78138.28,0.0,-0.07365,7e-05,8.80411]
[1777676164773,29.61,78138.52,0.0,-0.07363,7e-05,8.8023]
[1777676165254,29.61,78138.52,0.0,-0.07363,7e-05,8.8023]
[1777676173484,29.61,78138.02,0.0,-0.07364,7e-05,8.80392]
[1777676175109,29.61,78138.02,0.0,-0.07364,7e-05,8.80392]
[1777676175211,29.61,78138.1,0.0,-0.07363,7e-05,8.80301]
[1777676181540,29.6,78137.46,0.0,-0.07367,7e-05,8.80618]
[1777676186575,29.6,78135.56,0.0,-0.0738,7e-05,8.81796]
[1777676192617,29.6,78136.04,0.0,-0.07372,7e-05,8.80958]
[1777676197652,29.6,78136.07,0.0,-0.07371,7e-05,8.80842]
[1777676197896,29.6,78136.07,0.0,-0.07371,7e-05,8.80842]
[1777676200696,29.6,78132.82,0.0,-0.07395,8e-05,8.8297]
[1777676201603,29.6,78132.82,0.0,-0.07395,8e-05,8.8297]
[1777676208729,29.59,78133.62,0.0,-0.07387,7e-05,8.82253]
[1777676213233,29.59,78133.57,0.0,-0.07386,7e-05,8.82224]
[1777676218800,29.59,78139.26,0.0,-0.07342,7e-05,8.78273]
[1777676223834,29.59,78141.38,0.0,-0.07326,7e-05,8.7679]
[1777676226895,29.59,78140.99,0.0,-0.07329,7e-05,8.77029]
[1777676233578,29.59,78143.73,0.0,-0.07308,7e-05,8.75125]
[1777676236985,29.59,78144.76,0.0,-0.073,7e-05,8.74412]
[1777676236992,29.59,78145.05,0.0,-0.07297,7e-05,8.7421]
[1777676240130,29.59,78145.05,0.0,-0.07297,7e-05,8.74194]
[1777676240195,29.59,78145.62,0.0,-0.07293,7e-05,8.73804]
[1777676241679,29.59,78145.62,0.0,-0.07293,7e-05,8.73804]
[1777676241960,29.59,78146.33,0.0,-0.07287,7e-05,8.73313]
[1777676242809,29.59,78146.33,0.0,-0.07287,7e-05,8.73313]
[1777676243373,29.59,78146.33,0.0,-0.07287,7e-05,8.73313]
[1777676249010,29.59,78143.06,0.0,-0.07311,7e-05,8.75457]
[1777676254044,29.59,78138.55,0.0,-0.07342,7e-05,8.7806]
[1777676259079,29.59,78130.64,0.0,-0.074,8e-05,8.8334]
[1777676264114,29.59,78127.93,0.0,-0.0742,8e-05,8.85115]
[1777676269123,29.58,78126.78,0.0,-0.07428,8e-05,8.8585]
[1777676274184,29.58,78121.09,0.0,-0.07471,8e-05,8.89626]
[1777676279219,29.58,78120.25,0.0,-0.07476,8e-05,8.90129]
[1777676284254,29.58,78119.24,0.0,-0.07483,8e-05,8.90753]
[1777676289289,29.58,78117.8,0.0,-0.07494,8e-05,8.91667]
[1777676294325,29.58,78119.19,0.0,-0.07482,8e-05,8.90655]
[1777676299360,29.58,78119.77,0.0,-0.07477,8e-05,8.90182]
[1777676306409,29.58,78118.49,0.0,-0.07485,8e-05,8.90917]
[1777676311445,29.57,78122.19,0.0,-0.07453,8e-05,8.87927]
[1777676316480,29.57,78124.52,0.0,-0.07435,8e-05,8.86268]
[1777676321515,29.57,78125.72,0.0,-0.07425,8e-05,8.85378]
[1777676326550,29.57,78127.99,0.0,-0.07407,8e-05,8.83769]
[1777676331586,29.57,78131.17,0.0,-0.07382,8e-05,8.81555]
[1777676337629,29.57,78128.84,0.0,-0.07399,8e-05,8.83043]
[1777676342665,29.57,78127.15,0.0,-0.07411,8e-05,8.84093]
[1777676347410,29.57,78127.87,0.0,-0.07404,8e-05,8.8355]
[1777676347699,29.57,78118.35,0.0,-0.07476,8e-05,8.89934]
[1777676352735,29.56,78113.83,0.0,-0.07508,8e-05,8.92849]
[1777676357771,29.56,78116.24,0.0,-0.07489,8e-05,8.91064]
[1777676362804,29.56,78121.13,0.0,-0.0745,8e-05,8.87643]
[1777676366872,29.56,78121.65,0.0,-0.07445,8e-05,8.87198]
[1777676367841,29.56,78122.08,0.0,-0.07442,8e-05,8.86885]
[1777676374562,29.55,78125.5,0.0,-0.07411,8e-05,8.84026]
[1777676378123,29.55,78125.5,0.0,-0.07411,8e-05,8.84026]
[1777676378132,29.55,78126.96,0.0,-0.07399,8e-05,8.82958]
[1777676379859,29.55,78126.96,0.0,-0.07399,8e-05,8.82958]
[1777676379952,29.55,78129.1,0.0,-0.07383,8e-05,8.81496]
[1777676384960,29.55,78130.54,0.0,-0.07371,8e-05,8.8044]
[1777676389995,29.55,78131.48,0.0,-0.07363,7e-05,8.79704]
[1777676397043,29.55,78132.44,0.0,-0.07355,7e-05,8.78945]
[1777676402085,29.55,78128.61,0.0,-0.07383,8e-05,8.81459]
[1777676403399,29.55,78116.53,0.0,-0.07473,8e-05,8.89567]
[1777676405623,29.55,78116.68,0.0,-0.07472,8e-05,8.89433]
[1777676405721,29.54,78115.93,0.0,-0.07477,8e-05,8.89911]
[1777676411152,29.54,78112.58,0.0,-0.07501,8e-05,8.92005]
[1777676413637,29.54,78112.12,0.0,-0.07504,8e-05,8.9229]
[1777676413653,29.54,78111.15,0.0,-0.07511,8e-05,8.9292]
[1777676415672,29.54,78111.15,0.0,-0.07511,8e-05,8.92893]
[1777676415747,29.54,78110.02,0.0,-0.07519,8e-05,8.93632]
[1777676421222,29.54,78107.79,0.0,-0.07534,8e-05,8.94976]
[1777676425080,29.54,78106.38,0.0,-0.07544,8e-05,8.95847]
[1777676425250,29.54,78106.38,0.0,-0.07544,8e-05,8.95818]
[1777676430285,29.53,78104.65,0.0,-0.07555,8e-05,8.96845]
[1777676435321,29.53,78103.1,0.0,-0.07562,8e-05,8.97351]
[1777676440356,29.53,78101.78,0.0,-0.07571,8e-05,8.98095]
[1777676445391,29.53,78102.26,0.0,-0.07566,8e-05,8.97621]
[1777676450428,29.52,78098.52,0.0,-0.07593,8e-05,9.00018]
[1777676451791,29.52,78098.52,0.0,-0.07593,8e-05,9.00018]
[1777676451820,29.52,78098.25,0.0,-0.07594,8e-05,9.00169]
[1777676453067,29.52,78098.25,0.0,-0.07594,8e-05,9.00136]
[1777676453447,29.52,78098.6,0.0,-0.07591,8e-05,8.99864]
[1777676459490,29.52,78097.3,0.0,-0.07599,8e-05,9.00552]
[1777676460748,29.52,78097.3,0.0,-0.07599,8e-05,9.00552]
[1777676460812,29.52,78096.87,0.0,-0.07602,8e-05,9.00813]
[1777676466538,29.51,78096.18,0.0,-0.07605,8e-05,9.01083]
[1777676470247,29.51,78096.3,0.0,-0.07603,8e-05,9.00902]
[1777676470566,29.51,78096.04,0.0,-0.07604,8e-05,9.01046]
[1777676473731,29.51,78095.89,0.0,-0.07605,8e-05,9.01082]
[1777676473785,29.51,78097.31,0.0,-0.07593,8e-05,9.0008]
[1777676474224,29.51,78097.31,0.0,-0.07593,8e-05,9.0008]
[1777676474598,29.51,78097.31,0.0,-0.07593,8e-05,9.00049]
[1777676479060,29.51,78096.79,0.0,-0.07596,8e-05,9.00286]
[1777676479632,29.51,78096.9,0.0,-0.07595,8e-05,9.00181]
[1777676481114,29.51,78098.16,0.0,-0.07585,8e-05,8.99293]
[1777676481644,29.51,78098.66,0.0,-0.0758,8e-05,8.98924]
[1777676486679,29.5,78103.81,0.0,-0.0754,8e-05,8.95302]
[1777676487068,29.5,78103.81,0.0,-0.0754,8e-05,8.95302]
[1777676487686,29.5,78104.85,0.0,-0.07532,8e-05,8.94574]
[1777676492721,29.5,78090.88,0.0,-0.07634,8e-05,9.03577]
[1777676497756,29.5,78084.8,0.0,-0.07679,8e-05,9.0754]
[1777676499597,29.5,78082.31,0.0,-0.07698,8e-05,9.09203]
[1777676499794,29.5,78074.15,0.0,-0.07761,8e-05,9.14764]
[1777676504806,29.5,78065.03,0.0,-0.07832,8e-05,9.20954]
[1777676509841,29.5,78061.84,0.0,-0.07858,8e-05,9.23216]
[1777676514875,29.5,78060.19,0.0,-0.07871,8e-05,9.24405]
[1777676519763,29.5,78061.94,0.0,-0.07858,8e-05,9.23241]
[1777676519911,29.5,78061.64,0.0,-0.0786,8e-05,9.23462]
[1777676520684,29.5,78061.64,0.0,-0.0786,8e-05,9.23462]
[1777676520917,29.5,78060.87,0.0,-0.07867,8e-05,9.24009]
[1777676525953,29.5,78063.04,0.0,-0.0785,8e-05,9.22528]
[1777676527125,29.5,78069.7,0.0,-0.07797,8e-05,9.17891]
[1777676527781,29.5,78069.7,0.0,-0.07797,8e-05,9.17891]
[1777676527967,29.5,78071.05,0.0,-0.07786,8e-05,9.1693]
[1777676530259,29.5,78075.48,0.0,-0.07751,8e-05,9.1382]
[1777676530988,29.5,78075.32,0.0,-0.07751,8e-05,9.13902]
[1777676532302,29.5,78076.01,0.0,-0.07746,8e-05,9.13399]
[1777676532358,29.5,78076.32,0.0,-0.07743,8e-05,9.13157]
[1777676538035,29.49,78078.73,0.0,-0.07723,8e-05,9.11356]
[1777676543764,29.49,78080.34,0.0,-0.07709,8e-05,9.10134]
[1777676543858,29.49,78080.8,0.0,-0.07705,8e-05,9.09759]
[1777676549087,29.49,78082.8,0.0,-0.07688,8e-05,9.08269]
[1777676554148,29.49,78087.23,0.0,-0.07648,8e-05,9.04657]
[1777676560191,29.48,78088.58,0.0,-0.07636,8e-05,9.03545]
[1777676565901,29.48,78090.0,0.0,-0.07623,8e-05,9.02439]
[1777676574065,29.48,78088.1,0.0,-0.07637,8e-05,9.03629]
[1777676574150,29.48,78088.32,0.0,-0.07634,8e-05,9.03361]
[1777676579324,29.47,78097.33,0.0,-0.07563,8e-05,8.97039]
[1777676584358,29.47,78096.27,0.0,-0.0757,8e-05,8.97654]
[1777676589395,29.47,78100.34,0.0,-0.07537,8e-05,8.94784]
[1777676594430,29.47,78100.69,0.0,-0.07534,8e-05,8.9448]
[1777676599467,29.47,78105.07,0.0,-0.075,8e-05,8.91449]
[1777676604500,29.47,78114.64,0.0,-0.07427,8e-05,8.84958]
[1777676609535,29.47,78117.92,0.0,-0.07403,8e-05,8.8276]
[1777676615577,29.47,78122.41,0.0,-0.07367,8e-05,8.79382]
[1777676621619,29.48,78124.93,0.0,-0.07352,8e-05,8.78048]
[1777676627661,29.48,78127.38,0.0,-0.07334,7e-05,8.76466]
[1777676631533,29.48,78131.25,0.0,-0.07305,7e-05,8.73897]
[1777676631689,29.48,78131.57,0.0,-0.07305,7e-05,8.73835]
[1777676636725,29.48,78129.29,0.0,-0.07323,7e-05,8.75443]
[1777676642768,29.48,78129.12,0.0,-0.07325,7e-05,8.75628]
[1777676643598,29.48,78129.12,0.0,-0.07325,7e-05,8.75628]
[1777676643774,29.48,78129.71,0.0,-0.0732,7e-05,8.75242]
[1777676645707,29.48,78128.19,0.0,-0.07332,7e-05,8.76278]
[1777676645789,29.48,78128.48,0.0,-0.0733,7e-05,8.76093]
[1777676650824,29.48,78125.06,0.0,-0.07356,8e-05,8.78443]
[1777676655860,29.48,78128.6,0.0,-0.0733,7e-05,8.76095]
[1777676660894,29.49,78128.94,0.0,-0.07328,7e-05,8.75911]
[1777676665928,29.49,78123.12,0.0,-0.07372,8e-05,8.79876]
[1777676670964,29.49,78118.63,0.0,-0.07406,8e-05,8.82945]
[1777676674407,29.49,78122.77,0.0,-0.07372,8e-05,8.79722]
[1777676674992,29.49,78123.77,0.0,-0.07364,8e-05,8.78999]
[1777676680028,29.48,78125.49,0.0,-0.07348,8e-05,8.77597]
[1777676680227,29.48,78125.49,0.0,-0.07348,8e-05,8.77597]
[1777676684910,29.48,78125.76,0.0,-0.07344,8e-05,8.77269]
[1777676685472,29.48,78126.93,0.0,-0.07335,7e-05,8.76383]
[1777676691108,29.47,78128.54,0.0,-0.07319,7e-05,8.75005]
[1777676691842,29.47,78128.54,0.0,-0.07319,7e-05,8.75005]
[1777676697146,29.47,78129.61,0.0,-0.07308,7e-05,8.73991]
[1777676702183,29.46,78129.99,0.0,-0.07302,7e-05,8.73488]
[1777676707215,29.46,78130.54,0.0,-0.07296,7e-05,8.72868]
[1777676710607,29.46,78131.1,0.0,-0.0729,7e-05,8.72392]
[1777676711103,29.46,78131.1,0.0,-0.0729,7e-05,8.72392]
[1777676711670,29.46,78131.3,0.0,-0.07288,7e-05,8.72158]
[1777676711680,29.46,78130.68,0.0,-0.07292,7e-05,8.72526]
[1777676713257,29.46,78130.68,0.0,-0.07291,7e-05,8.72476]
[1777676722047,29.45,78130.34,0.0,-0.07292,7e-05,8.72504]
[1777676727356,29.45,78129.75,0.0,-0.07296,7e-05,8.72894]
[1777676732390,29.45,78130.5,0.0,-0.07288,7e-05,8.72045]
[1777676737426,29.45,78130.74,0.0,-0.07287,7e-05,8.71937]
[1777676743469,29.45,78131.61,0.0,-0.07281,7e-05,8.71419]
[1777676748505,29.46,78130.08,0.0,-0.07293,7e-05,8.725]
[1777676753540,29.46,78131.73,0.0,-0.07281,7e-05,8.71445]
[1777676758575,29.46,78131.83,0.0,-0.07281,7e-05,8.71433]
[1777676763611,29.46,78130.22,0.0,-0.07294,7e-05,8.72571]
[1777676768645,29.46,78123.11,0.0,-0.07348,8e-05,8.77403]
[1777676771594,29.46,78123.11,0.0,-0.07348,8e-05,8.77403]
[1777676771614,29.46,78121.52,0.0,-0.0736,8e-05,8.78495]
[1777676772987,29.46,78121.52,0.0,-0.0736,8e-05,8.78495]
[1777676773048,29.46,78121.52,0.0,-0.0736,8e-05,8.78501]
[1777676773604,29.46,78121.52,0.0,-0.0736,8e-05,8.78501]
[1777676773640,29.46,78121.52,0.0,-0.0736,8e-05,8.78507]
[1777676778716,29.46,78114.86,0.0,-0.0741,8e-05,8.83036]
[1777676783750,29.46,78111.47,0.0,-0.07436,8e-05,8.85354]
[1777676788786,29.46,78109.48,0.0,-0.07451,8e-05,8.86716]
[1777676793820,29.46,78112.9,0.0,-0.07423,8e-05,8.84011]
[1777676798855,29.46,78115.84,0.0,-0.07401,8e-05,8.82036]
[1777676804897,29.46,78118.06,0.0,-0.07384,8e-05,8.80555]
[1777676810939,29.46,78120.78,0.0,-0.07364,8e-05,8.78741]
[1777676817993,29.46,78123.1,0.0,-0.07347,8e-05,8.77207]
[1777676823023,29.46,78125.86,0.0,-0.07326,7e-05,8.7537]
[1777676826577,29.46,78135.69,0.0,-0.07253,7e-05,8.6878]
[1777676827051,29.46,78140.42,0.0,-0.07218,7e-05,8.65623]
[1777676830497,29.46,78140.37,0.0,-0.07219,7e-05,8.65699]
[1777676831032,29.46,78140.37,0.0,-0.07219,7e-05,8.65699]
[1777676831954,29.46,78140.19,0.0,-0.07221,7e-05,8.65862]
[1777676832086,29.46,78137.85,0.0,-0.07238,7e-05,8.67452]
[1777676832612,29.46,78137.85,0.0,-0.07238,7e-05,8.67452]
[1777676833093,29.46,78140.83,0.0,-0.07217,7e-05,8.65473]
[1777676839140,29.47,78138.96,0.0,-0.07232,7e-05,8.6686]
[1777676841785,29.47,78135.13,0.0,-0.07261,7e-05,8.69474]
[1777676841793,29.47,78134.13,0.0,-0.07269,7e-05,8.70167]
[1777676848018,29.47,78134.13,0.0,-0.07269,7e-05,8.70189]
[1777676848395,29.47,78134.13,0.0,-0.07267,7e-05,8.69996]
[1777676850206,29.47,78134.13,0.0,-0.07267,7e-05,8.69996]
[1777676850238,29.46,78134.13,0.0,-0.07266,7e-05,8.69919]
[1777676855248,29.46,78138.31,0.0,-0.0723,7e-05,8.66532]
[1777676860283,29.46,78141.2,0.0,-0.07207,7e-05,8.64426]
[1777676865321,29.46,78139.75,0.0,-0.07215,7e-05,8.6523]
[1777676876404,29.45,78140.24,0.0,-0.07207,7e-05,8.64504]
[1777676881439,29.45,78142.4,0.0,-0.0719,7e-05,8.62874]
[1777676886474,29.44,78143.2,0.0,-0.07181,7e-05,8.62109]
[1777676891509,29.44,78145.12,0.0,-0.07165,7e-05,8.60642]
[1777676898235,29.44,78146.78,0.0,-0.0715,7e-05,8.59326]
[1777676903593,29.43,78147.21,0.0,-0.07145,7e-05,8.58838]
[1777676908628,29.43,78147.72,0.0,-0.0714,7e-05,8.58334]
[1777676913662,29.43,78148.26,0.0,-0.07131,7e-05,8.57419]
[1777676918698,29.43,78151.12,0.0,-0.07108,7e-05,8.55364]
[1777676923732,29.42,78150.61,0.0,-0.07111,7e-05,8.5556]
[1777676928879,29.42,78151.24,0.0,-0.07105,7e-05,8.55027]
[1777676935817,29.42,78149.49,0.0,-0.07115,7e-05,8.55956]
[1777676940476,29.42,78149.25,0.0,-0.07116,7e-05,8.56025]
[1777676940852,29.41,78149.25,0.0,-0.07115,7e-05,8.55965]
[1777676942308,29.41,78128.83,0.0,-0.07266,7e-05,8.69608]
[1777676942515,29.41,78128.83,0.0,-0.07266,7e-05,8.69608]
[1777676942618,29.41,78128.83,0.0,-0.07266,7e-05,8.69608]
[1777676942868,29.41,78127.8,0.0,-0.07273,7e-05,8.7025]
[1777676944880,29.41,78114.31,0.0,-0.07373,8e-05,8.79228]
[1777676948972,29.41,78112.89,0.0,-0.07381,8e-05,8.79989]
[1777676948999,29.41,78108.81,0.0,-0.07412,8e-05,8.82688]
[1777676954951,29.4,78104.81,0.0,-0.07437,8e-05,8.84972]
[1777676959986,29.39,78105.59,0.0,-0.07427,8e-05,8.84073]
[1777676965023,29.39,78104.14,0.0,-0.07434,8e-05,8.84697]
[1777676969696,29.38,78103.43,0.0,-0.07436,8e-05,8.84889]
[1777676970058,29.38,78103.43,0.0,-0.07436,8e-05,8.84817]
[1777676975096,29.38,78101.33,0.0,-0.07445,8e-05,8.85487]
[1777676980130,29.37,78103.19,0.0,-0.07427,8e-05,8.83859]
[1777676985167,29.36,78102.85,0.0,-0.07425,8e-05,8.83744]
[1777676990200,29.36,78096.95,0.0,-0.07466,8e-05,8.87409]
[1777676997249,29.35,78095.9,0.0,-0.07469,8e-05,8.87638]
[1777677002284,29.35,78091.73,0.0,-0.07497,8e-05,8.90135]
[1777677007320,29.34,78091.95,0.0,-0.07492,8e-05,8.89644]
[1777677012355,29.33,78090.31,0.0,-0.07501,8e-05,8.90442]
[1777677017389,29.33,78088.95,0.0,-0.07508,8e-05,8.91063]
[1777677018450,29.33,78088.95,0.0,-0.07508,8e-05,8.91063]
[1777677018547,29.33,78093.07,0.0,-0.07476,8e-05,8.88189]
[1777677024438,29.32,78105.01,0.0,-0.07378,8e-05,8.79498]
[1777677032495,29.31,78109.16,0.0,-0.07336,8e-05,8.75541]
[1777677037529,29.3,78117.65,0.0,-0.0727,7e-05,8.69607]
[1777677043572,29.3,78120.09,0.0,-0.07249,7e-05,8.67738]
[1777677048606,29.3,78122.06,0.0,-0.07233,7e-05,8.66228]
[1777677054198,29.3,78133.1,0.0,-0.07149,7e-05,8.58667]
[1777677059369,29.29,78134.41,0.0,-0.07134,7e-05,8.57332]
[1777677064720,29.28,78130.47,0.0,-0.0716,7e-05,8.59644]
[1777677070560,29.28,78131.84,0.0,-0.07146,7e-05,8.58392]
[1777677072190,29.27,78142.95,0.0,-0.07062,7e-05,8.50704]
[1777677077656,29.26,78145.53,0.0,-0.07035,7e-05,8.48297]
[1777677079512,29.26,78124.56,0.0,-0.07188,7e-05,8.62116]
[1777677084866,29.25,78124.47,0.0,-0.0718,7e-05,8.61387]
[1777677091369,29.24,78124.18,0.0,-0.07176,7e-05,8.61078]
[1777677096944,29.22,78124.35,0.0,-0.07162,7e-05,8.59593]
[1777677101979,29.21,78122.2,0.0,-0.07171,7e-05,8.60446]
[1777677108021,29.2,78120.66,0.0,-0.07175,7e-05,8.6075]
[1777677113056,29.19,78126.01,0.0,-0.07128,7e-05,8.56541]
[1777677119793,29.18,78126.75,0.0,-0.07114,7e-05,8.55208]
[1777677126147,29.17,78133.61,0.0,-0.07055,7e-05,8.49896]
[1777677131182,29.16,78135.45,0.0,-0.07036,7e-05,8.48089]
[1777677136217,29.15,78128.83,0.0,-0.07078,7e-05,8.51967]
[1777677141253,29.14,78125.27,0.0,-0.07099,7e-05,8.53795]
[1777677146287,29.13,78119.97,0.0,-0.07132,7e-05,8.56802]
[1777677156357,29.11,78118.19,0.0,-0.0713,7e-05,8.5648]
[1777677163407,29.1,78118.62,0.0,-0.07118,7e-05,8.55412]
[1777677168442,29.09,78111.04,0.0,-0.07169,7e-05,8.59963]
[1777677173477,29.08,78118.38,0.0,-0.07107,7e-05,8.54408]
[1777677178512,29.07,78125.35,0.0,-0.0705,7e-05,8.49178]
[1777677183548,29.06,78124.42,0.0,-0.07051,7e-05,8.49273]
[1777677188582,29.05,78125.49,0.0,-0.07037,7e-05,8.48014]
[1777677193617,29.05,78123.3,0.0,-0.07048,7e-05,8.4895]
[1777677198653,29.04,78124.3,0.0,-0.07034,7e-05,8.47727]
[1777677203688,29.03,78125.96,0.0,-0.07016,7e-05,8.46067]
[1777677209729,29.02,78127.51,0.0,-0.06998,7e-05,8.44383]
[1777677214764,29.01,78130.0,0.0,-0.06971,7e-05,8.41802]
[1777677220493,29.0,78133.51,0.0,-0.06939,7e-05,8.38837]
[1777677226848,28.99,78131.53,0.0,-0.06946,7e-05,8.39475]
[1777677231882,28.98,78131.41,0.0,-0.06942,7e-05,8.39062]
[1777677236918,28.97,78131.18,0.0,-0.06938,7e-05,8.38726]
[1777677241956,28.97,78128.03,0.0,-0.06956,7e-05,8.40348]
[1777677246989,28.96,78128.86,0.0,-0.06944,7e-05,8.39292]
[1777677252024,28.95,78135.16,0.0,-0.06893,7e-05,8.34602]
[1777677257059,28.94,78131.82,0.0,-0.06913,7e-05,8.36394]
[1777677265116,28.93,78134.32,0.0,-0.06887,7e-05,8.34011]
[1777677270844,28.92,78126.39,0.0,-0.0694,7e-05,8.38853]
[1777677273529,28.92,78126.39,0.0,-0.0694,7e-05,8.38853]
[1777677273542,28.92,78126.39,0.0,-0.0694,7e-05,8.38853]
[1777677280747,28.91,78118.94,0.0,-0.06986,7e-05,8.42886]
[1777677287269,28.9,78110.25,0.0,-0.07037,7e-05,8.47568]
[1777677290857,28.89,78108.17,0.0,-0.07049,7e-05,8.48645]
[1777677296581,28.88,78103.21,0.0,-0.0708,7e-05,8.51456]
[1777677296601,28.88,78090.45,0.0,-0.07174,8e-05,8.60024]
[1777677302376,28.87,78089.95,0.0,-0.0717,8e-05,8.5961]
[1777677311134,28.85,78093.8,0.0,-0.07129,8e-05,8.55905]
[1777677316472,28.84,78094.53,0.0,-0.07117,8e-05,8.54814]
[1777677322514,28.83,78091.83,0.0,-0.0713,8e-05,8.55929]
[1777677329562,28.82,78093.27,0.0,-0.0711,8e-05,8.54111]
[1777677334599,28.81,78094.16,0.0,-0.07094,7e-05,8.52524]
[1777677339633,28.8,78094.39,0.0,-0.07086,7e-05,8.51784]
[1777677344668,28.79,78097.13,0.0,-0.07059,7e-05,8.49349]
[1777677351414,28.78,78097.31,0.0,-0.07049,7e-05,8.48441]
[1777677356752,28.77,78101.14,0.0,-0.07015,7e-05,8.45289]
[1777677361786,28.76,78102.83,0.0,-0.06997,7e-05,8.43624]
[1777677367829,28.75,78101.87,0.0,-0.06997,7e-05,8.43672]
[1777677372864,28.74,78100.95,0.0,-0.06999,7e-05,8.43809]
[1777677380919,28.73,78101.61,0.0,-0.06986,7e-05,8.42598]
[1777677387970,28.72,78101.63,0.0,-0.06979,7e-05,8.41934]
[1777677397033,28.7,78101.41,0.0,-0.06968,7e-05,8.40789]
[1777677402068,28.7,78103.79,0.0,-0.06945,7e-05,8.3874]
[1777677407103,28.69,78105.54,0.0,-0.06928,7e-05,8.37149]
[1777677412138,28.69,78104.64,0.0,-0.0693,7e-05,8.37366]
[1777677420194,28.68,78104.45,0.0,-0.06925,7e-05,8.36878]
[1777677425229,28.67,78103.34,0.0,-0.06929,7e-05,8.3726]
[1777677431740,28.67,78102.54,0.0,-0.06933,7e-05,8.37584]
[1777677437313,28.66,78099.83,0.0,-0.06946,7e-05,8.38777]
[1777677442348,28.65,78097.67,0.0,-0.06958,7e-05,8.39881]
[1777677448389,28.64,78092.7,0.0,-0.0699,7e-05,8.42783]
[1777677453424,28.64,78093.7,0.0,-0.06975,7e-05,8.41308]
[1777677459204,28.63,78096.46,0.0,-0.06952,7e-05,8.39115]
[1777677465508,28.62,78097.02,0.0,-0.06941,7e-05,8.38098]
[1777677470545,28.61,78095.32,0.0,-0.06949,7e-05,8.38848]
[1777677475772,28.61,78095.42,0.0,-0.06945,7e-05,8.38451]
[1777677482334,28.6,78095.16,0.0,-0.06939,7e-05,8.37963]
[1777677487663,28.59,78096.23,0.0,-0.06926,7e-05,8.36765]
[1777677492698,28.58,78096.16,0.0,-0.06921,7e-05,8.36307]
[1777677497314,28.58,78092.93,0.0,-0.06941,7e-05,8.38099]
[1777677497734,28.58,78092.44,0.0,-0.06944,7e-05,8.38332]
[1777677499046,28.58,78092.44,0.0,-0.06944,7e-05,8.38332]
[1777677498743,28.57,78074.54,0.0,-0.07076,8e-05,8.50454]
[1777677499748,28.57,78061.04,0.0,-0.07179,8e-05,8.59718]
[1777677501826,28.57,78056.96,0.0,-0.0721,8e-05,8.62501]
[1777677501908,28.57,78056.58,0.0,-0.07212,8e-05,8.62726]
[1777677503305,28.57,78056.18,0.0,-0.07214,8e-05,8.62928]
[1777677503777,28.57,78061.27,0.0,-0.07175,8e-05,8.59341]
[1777677506401,28.57,78067.19,0.0,-0.07127,8e-05,8.54998]
[1777677506454,28.57,78067.19,0.0,-0.07127,8e-05,8.54998]
[1777677506830,28.56,78066.79,0.0,-0.07129,8e-05,8.55214]
[1777677512545,28.56,78065.01,0.0,-0.07136,8e-05,8.55697]
[1777677517876,28.55,78062.66,0.0,-0.07151,8e-05,8.57028]
[1777677520293,28.55,78058.35,0.0,-0.07182,8e-05,8.59884]
[1777677525932,28.55,78051.55,0.0,-0.0723,8e-05,8.64196]
[1777677530967,28.54,78051.29,0.0,-0.07228,8e-05,8.64047]
[1777677537009,28.54,78051.15,0.0,-0.07225,8e-05,8.63753]
[1777677542043,28.53,78051.31,0.0,-0.0722,8e-05,8.63319]
[1777677547079,28.53,78051.01,0.0,-0.07219,8e-05,8.63206]
[1777677552116,28.52,78049.74,0.0,-0.07226,8e-05,8.63765]
[1777677557150,28.52,78045.8,0.0,-0.07252,8e-05,8.66179]
[1777677562896,28.51,78044.95,0.0,-0.07255,8e-05,8.66365]
[1777677568229,28.5,78045.08,0.0,-0.07249,8e-05,8.65877]
[1777677573263,28.5,78039.97,0.0,-0.07282,8e-05,8.68706]
[1777677578297,28.49,78040.75,0.0,-0.07272,8e-05,8.67804]
[1777677584638,28.49,78042.97,0.0,-0.07252,8e-05,8.6598]
[1777677590382,28.48,78045.74,0.0,-0.07225,8e-05,8.63505]
[1777677598437,28.47,78047.29,0.0,-0.07207,8e-05,8.61891]
[1777677604479,28.46,78049.23,0.0,-0.07188,8e-05,8.60148]
[1777677611089,28.46,78046.41,0.0,-0.07206,8e-05,8.61831]
[1777677616563,28.45,78047.92,0.0,-0.07189,8e-05,8.60224]
[1777677621601,28.45,78047.02,0.0,-0.07192,8e-05,8.60506]
[1777677626635,28.44,78044.41,0.0,-0.07208,8e-05,8.61975]
[1777677631669,28.43,78045.04,0.0,-0.07197,8e-05,8.60811]
[1777677636758,28.43,78048.26,0.0,-0.07169,8e-05,8.58268]
[1777677642745,28.42,78055.6,0.0,-0.07109,8e-05,8.52827]
[1777677647780,28.42,78059.99,0.0,-0.07073,8e-05,8.49561]
[1777677652817,28.42,78060.77,0.0,-0.07064,8e-05,8.48794]
[1777677657852,28.41,78059.06,0.0,-0.07071,8e-05,8.4942]
[1777677662889,28.4,78056.2,0.0,-0.07087,8e-05,8.50844]
[1777677669936,28.39,78054.63,0.0,-0.07091,8e-05,8.51159]
[1777677674971,28.38,78048.99,0.0,-0.07128,8e-05,8.54502]
[1777677680013,28.37,78049.4,0.0,-0.07118,8e-05,8.53655]
[1777677686049,28.36,78051.52,0.0,-0.07095,8e-05,8.51523]
[1777677692093,28.35,78047.33,0.0,-0.07117,8e-05,8.53376]
[1777677697127,28.34,78047.97,0.0,-0.07106,8e-05,8.52382]
[1777677702162,28.33,78046.78,0.0,-0.07109,8e-05,8.52661]
[1777677707198,28.32,78047.68,0.0,-0.07096,8e-05,8.51497]
[1777677712232,28.32,78051.47,0.0,-0.07062,8e-05,8.4835]
[1777677720288,28.3,78051.37,0.0,-0.07054,8e-05,8.47606]
[1777677726330,28.29,78047.62,0.0,-0.07076,8e-05,8.49589]
[1777677732282,28.29,78049.79,0.0,-0.07055,8e-05,8.47677]
[1777677737407,28.28,78058.95,0.0,-0.06977,8e-05,8.40618]
[1777677742441,28.27,78057.29,0.0,-0.06985,8e-05,8.41329]
[1777677749493,28.26,78054.98,0.0,-0.06996,8e-05,8.4231]
[1777677754528,28.25,78053.11,0.0,-0.07003,8e-05,8.42776]
[1777677759562,28.24,78043.13,0.0,-0.07074,8e-05,8.49224]
[1777677764598,28.24,78043.69,0.0,-0.07064,8e-05,8.48357]
[1777677769904,28.23,78046.12,0.0,-0.07042,8e-05,8.4629]
[1777677775674,28.22,78049.03,0.0,-0.07013,8e-05,8.4364]
[1777677780709,28.21,78049.14,0.0,-0.07007,8e-05,8.43122]
[1777677786753,28.21,78047.6,0.0,-0.07013,8e-05,8.43651]
[1777677792794,28.2,78047.48,0.0,-0.07008,8e-05,8.43202]
[1777677797829,28.19,78047.06,0.0,-0.07006,8e-05,8.43051]
[1777677802864,28.18,78046.44,0.0,-0.07006,8e-05,8.43041]
[1777677809913,28.17,78045.63,0.0,-0.07006,8e-05,8.42991]
[1777677821997,28.16,78043.17,0.0,-0.0701,8e-05,8.43246]
[1777677827032,28.15,78044.93,0.0,-0.06992,8e-05,8.41592]
[1777677832067,28.14,78046.66,0.0,-0.06975,8e-05,8.3997]
[1777677837985,28.14,78046.89,0.0,-0.0697,8e-05,8.3956]
[1777677843144,28.13,78046.89,0.0,-0.06963,8e-05,8.38897]
[1777677849407,28.13,78046.4,0.0,-0.06965,8e-05,8.39071]
[1777677855228,28.12,78046.23,0.0,-0.06957,8e-05,8.38369]
[1777677860365,28.11,78045.66,0.0,-0.06958,8e-05,8.38435]
[1777677870335,28.1,78041.19,0.0,-0.06982,8e-05,8.40604]
[1777677875607,28.09,78036.09,0.0,-0.07013,8e-05,8.43327]
[1777677881410,28.08,78035.35,0.0,-0.07013,8e-05,8.43321]
[1777677886445,28.07,78034.88,0.0,-0.07012,8e-05,8.43212]
[1777677891481,28.07,78035.4,0.0,-0.07004,8e-05,8.42421]
[1777677896519,28.06,78036.54,0.0,-0.0699,8e-05,8.41209]
[1777677902561,28.05,78036.96,0.0,-0.06981,8e-05,8.4034]
[1777677908603,28.05,78040.92,0.0,-0.06947,8e-05,8.37189]
[1777677913637,28.04,78042.31,0.0,-0.06931,8e-05,8.3575]
[1777677918672,28.03,78043.3,0.0,-0.06919,8e-05,8.34667]
[1777677923708,28.03,78050.39,0.0,-0.06862,8e-05,8.29404]
[1777677928743,28.02,78056.9,0.0,-0.06809,7e-05,8.24591]
[1777677933781,28.02,78052.75,0.0,-0.06834,8e-05,8.26747]
[1777677943849,28.01,78052.45,0.0,-0.0683,7e-05,8.26321]
[1777677950897,28.0,78049.29,0.0,-0.06849,8e-05,8.28051]
[1777677955932,27.99,78049.18,0.0,-0.06846,8e-05,8.27806]
[1777677961070,27.99,78049.18,0.0,-0.06846,8e-05,8.27806]
[1777677967010,27.98,78046.62,0.0,-0.06858,8e-05,8.28876]
[1777677974061,27.98,78046.56,0.0,-0.06853,8e-05,8.2847]
[1777677979093,27.97,78046.12,0.0,-0.06853,8e-05,8.28458]
[1777677984128,27.97,78045.22,0.0,-0.06857,8e-05,8.28764]
[1777677990171,27.96,78044.85,0.0,-0.06856,8e-05,8.28643]
[1777677995908,27.96,78043.22,0.0,-0.06861,8e-05,8.29002]
[1777678001247,27.95,78041.49,0.0,-0.06871,8e-05,8.29886]
[1777678006283,27.95,78041.7,0.0,-0.06866,8e-05,8.29424]
[1777678011321,27.94,78041.84,0.0,-0.06861,8e-05,8.29016]
[1777678016353,27.94,78044.68,0.0,-0.06837,8e-05,8.26754]
[1777678023402,27.93,78044.48,0.0,-0.06834,8e-05,8.26495]
[1777678029445,27.92,78042.93,0.0,-0.06842,8e-05,8.2723]
[1777678034481,27.92,78040.37,0.0,-0.06858,8e-05,8.2872]
[1777678039514,27.92,78036.61,0.0,-0.06883,8e-05,8.31024]
[1777678044549,27.91,78036.44,0.0,-0.06881,8e-05,8.30835]
[1777678049585,27.91,78041.15,0.0,-0.06843,8e-05,8.27276]
[1777678055629,27.9,78043.04,0.0,-0.06822,8e-05,8.25262]
[1777678060661,27.9,78044.14,0.0,-0.06811,8e-05,8.24244]
[1777678066400,27.89,78043.98,0.0,-0.06809,8e-05,8.24053]
[1777678073753,27.89,78042.62,0.0,-0.06816,8e-05,8.24641]
[1777678082818,27.88,78043.92,0.0,-0.068,8e-05,8.23243]
[1777678086541,27.88,78029.79,0.0,-0.06906,8e-05,8.32895]
[1777678092886,27.87,78031.64,0.0,-0.06887,8e-05,8.31207]
[1777678097922,27.87,78035.95,0.0,-0.0685,8e-05,8.27824]
[1777678104971,27.86,78041.65,0.0,-0.06803,8e-05,8.23448]
[1777678110009,27.85,78042.24,0.0,-0.06795,8e-05,8.22748]
[1777678115042,27.85,78039.44,0.0,-0.0681,8e-05,8.24]
[1777678121071,27.85,78040.56,0.0,-0.06799,8e-05,8.22995]
[1777678127126,27.84,78039.44,0.0,-0.06803,8e-05,8.23319]
[1777678132159,27.83,78039.35,0.0,-0.06801,8e-05,8.23109]
[1777678137194,27.83,78036.48,0.0,-0.0682,8e-05,8.24828]
[1777678142230,27.83,78036.7,0.0,-0.06815,8e-05,8.24403]
[1777678149279,27.82,78037.41,0.0,-0.06806,8e-05,8.2354]
[1777678154314,27.82,78036.36,0.0,-0.06811,8e-05,8.2401]
[1777678161363,27.81,78036.46,0.0,-0.06806,8e-05,8.23577]
[1777678166398,27.81,78035.94,0.0,-0.06807,8e-05,8.23672]
[1777678171433,27.8,78029.6,0.0,-0.0685,8e-05,8.27483]
[1777678176468,27.8,78023.66,0.0,-0.06895,8e-05,8.31647]
[1777678180496,27.8,78011.29,0.0,-0.0699,8e-05,8.40302]
[1777678185532,27.8,78013.46,0.0,-0.06973,8e-05,8.38722]
[1777678189918,27.8,78008.92,0.0,-0.07007,8e-05,8.41852]
[1777678190567,27.8,78005.22,0.0,-0.07036,8e-05,8.44433]
[1777678190987,27.8,78005.22,0.0,-0.07036,8e-05,8.44433]
[1777678194245,27.8,78005.29,0.0,-0.07034,8e-05,8.44314]
[1777678199632,27.8,78008.36,0.0,-0.07009,8e-05,8.42035]
[1777678204665,27.8,78005.46,0.0,-0.07031,8e-05,8.43988]
[1777678209700,27.8,78003.0,0.0,-0.07049,8e-05,8.45638]
[1777678211554,27.8,78003.59,0.0,-0.07044,8e-05,8.45208]
[1777678211717,27.8,78003.12,0.0,-0.07048,8e-05,8.45525]
[1777678217486,27.8,78005.72,0.0,-0.07027,8e-05,8.43621]
[1777678225820,27.79,78000.87,0.0,-0.07063,8e-05,8.46932]
[1777678231862,27.79,77997.35,0.0,-0.07087,8e-05,8.48992]
[1777678233405,27.79,77997.35,0.0,-0.07087,8e-05,8.48992]
[1777678233501,27.81,77996.86,0.0,-0.07105,8e-05,8.50645]
[1777678238910,27.82,77996.02,0.0,-0.07115,8e-05,8.51556]
[1777678244678,27.82,77995.77,0.0,-0.07119,8e-05,8.51857]
[1777678244719,27.84,77996.91,0.0,-0.07124,8e-05,8.52369]
[1777678249632,27.89,77996.91,0.0,-0.07157,8e-05,8.55356]
[1777678255440,27.98,77992.55,0.0,-0.07255,8e-05,8.64337]
[1777678261825,28.05,77992.2,0.0,-0.07307,8e-05,8.69005]
[1777678261882,28.08,77991.97,0.0,-0.07335,8e-05,8.71598]
[1777678262072,28.08,77991.74,0.0,-0.07337,8e-05,8.71761]
[1777678265867,28.09,78005.78,0.0,-0.07228,8e-05,8.61934]
[1777678272143,28.09,78014.15,0.0,-0.07165,8e-05,8.56276]
[1777678277178,28.09,78022.96,0.0,-0.07099,8e-05,8.50304]
[1777678282226,28.09,78026.31,0.0,-0.07075,8e-05,8.48173]
[1777678287976,28.1,78028.53,0.0,-0.0706,8e-05,8.4683]
[1777678293303,28.1,78027.08,0.0,-0.07071,8e-05,8.47676]
[1777678298338,28.1,78029.63,0.0,-0.07053,8e-05,8.46077]
[1777678303385,28.11,78029.04,0.0,-0.0706,8e-05,8.46661]
[1777678311428,28.11,78030.05,0.0,-0.07055,8e-05,8.4621]
[1777678317471,28.11,78026.9,0.0,-0.07081,8e-05,8.48571]
[1777678322765,28.12,78026.78,0.0,-0.07083,8e-05,8.48761]
[1777678328548,28.12,78027.37,0.0,-0.0708,8e-05,8.48548]
[1777678334590,28.12,78029.0,0.0,-0.0707,8e-05,8.4759]
[1777678339624,28.12,78024.43,0.0,-0.07107,8e-05,8.50924]
[1777678346675,28.13,78019.9,0.0,-0.07144,8e-05,8.54268]
[1777678351709,28.13,78016.03,0.0,-0.07172,8e-05,8.56725]
[1777678356744,28.13,78012.09,0.0,-0.07204,8e-05,8.59608]
[1777678361779,28.13,78017.53,0.0,-0.07163,8e-05,8.55911]
[1777678367823,28.13,78014.5,0.0,-0.07188,8e-05,8.58164]
[1777678372856,28.14,78017.48,0.0,-0.07166,8e-05,8.5618]
[1777678377892,28.14,78011.87,0.0,-0.07211,8e-05,8.60213]
[1777678383932,28.14,78011.56,0.0,-0.07214,8e-05,8.60547]
[1777678389974,28.14,78014.28,0.0,-0.07195,8e-05,8.58757]
[1777678395017,28.14,78018.16,0.0,-0.07165,8e-05,8.56133]
[1777678400051,28.14,78020.87,0.0,-0.07145,8e-05,8.54328]
[1777678408819,28.15,78017.57,0.0,-0.07173,8e-05,8.56808]
[1777678414150,28.15,78012.02,0.0,-0.07214,8e-05,8.60391]
[1777678419184,28.15,78010.51,0.0,-0.07227,8e-05,8.61553]
[1777678422207,28.15,78023.94,0.0,-0.07124,8e-05,8.52227]
[1777678427241,28.15,78029.93,0.0,-0.07079,8e-05,8.48235]
[1777678435297,28.16,78029.69,0.0,-0.07085,8e-05,8.4873]
[1777678444360,28.16,78031.14,0.0,-0.07078,8e-05,8.48102]
[1777678449396,28.17,78023.38,0.0,-0.0714,8e-05,8.53711]
[1777678454430,28.17,78023.01,0.0,-0.07145,8e-05,8.54151]
[1777678462489,28.18,78023.11,0.0,-0.07147,8e-05,8.54375]
[1777678467524,28.18,78023.52,0.0,-0.07146,8e-05,8.54276]
[1777678475578,28.18,78023.56,0.0,-0.07146,8e-05,8.54159]
[1777678480614,28.19,78022.84,0.0,-0.07154,8e-05,8.54853]
[1777678485649,28.19,78022.66,0.0,-0.07157,8e-05,8.55167]
[1777678490684,28.19,78022.92,0.0,-0.07157,8e-05,8.55175]
[1777678495719,28.19,78023.54,0.0,-0.07154,8e-05,8.54935]
[1777678500753,28.2,78024.87,0.0,-0.07146,8e-05,8.542]
[1777678505789,28.2,78024.74,0.0,-0.07149,8e-05,8.54491]
[1777678514851,28.21,78023.87,0.0,-0.0716,8e-05,8.55448]
[1777678519887,28.21,78024.94,0.0,-0.07154,8e-05,8.54895]
[1777678524921,28.21,78023.8,0.0,-0.07165,8e-05,8.55883]
[1777678529957,28.22,78023.76,0.0,-0.07167,8e-05,8.56097]
[1777678534992,28.22,78025.96,0.0,-0.07149,8e-05,8.54354]
[1777678543049,28.22,78025.57,0.0,-0.07156,8e-05,8.54941]
[1777678548083,28.23,78023.42,0.0,-0.07174,8e-05,8.56629]
[1777678553119,28.23,78022.53,0.0,-0.07183,8e-05,8.57426]
[1777678560167,28.23,78021.98,0.0,-0.0719,8e-05,8.58054]
[1777678566209,28.24,78021.48,0.0,-0.07196,8e-05,8.58608]
[1777678571244,28.24,78019.66,0.0,-0.07212,8e-05,8.60036]
[1777678576278,28.24,78019.9,0.0,-0.07212,8e-05,8.60019]
[1777678583328,28.24,78022.87,0.0,-0.07191,8e-05,8.58183]
[1777678590084,28.25,78026.67,0.0,-0.07164,8e-05,8.55712]
[1777678598434,28.25,78028.08,0.0,-0.07153,8e-05,8.54632]
[1777678603469,28.25,78027.66,0.0,-0.07158,8e-05,8.55086]
[1777678608505,28.26,78026.94,0.0,-0.07166,8e-05,8.55748]
[1777678619581,28.26,78027.1,0.0,-0.07168,8e-05,8.55984]
[1777678625623,28.27,78029.65,0.0,-0.07151,8e-05,8.54408]
[1777678633679,28.27,78029.47,0.0,-0.07155,8e-05,8.548]
[1777678638714,28.27,78029.02,0.0,-0.0716,8e-05,8.55276]
[1777678644756,28.27,78026.92,0.0,-0.07179,8e-05,8.56925]
[1777678649842,28.28,78027.05,0.0,-0.07178,8e-05,8.56894]
[1777678653140,28.28,78038.72,0.0,-0.07087,8e-05,8.48543]
[1777678657854,28.28,78043.35,0.0,-0.07054,8e-05,8.45506]
[1777678663889,28.29,78052.81,0.0,-0.06986,8e-05,8.39342]
[1777678668028,28.29,78053.08,0.0,-0.06985,8e-05,8.39301]
[1777678673961,28.29,78058.16,0.0,-0.0695,8e-05,8.36132]
[1777678678994,28.3,78058.2,0.0,-0.06953,8e-05,8.36354]
[1777678684029,28.3,78056.86,0.0,-0.06965,8e-05,8.37422]
[1777678684984,28.3,78056.86,0.0,-0.06965,8e-05,8.37422]
[1777678685037,28.3,78055.91,0.0,-0.06972,8e-05,8.38073]
[1777678686048,28.3,78066.54,0.0,-0.06892,7e-05,8.30771]
[1777678688715,28.3,78070.18,0.0,-0.06863,7e-05,8.28159]
[1777678689064,28.3,78070.31,0.0,-0.06862,7e-05,8.28014]
[1777678691348,28.3,78075.23,0.0,-0.06824,7e-05,8.24543]
[1777678697120,28.29,78075.15,0.0,-0.06821,7e-05,8.24305]
[1777678700129,28.29,78074.97,0.0,-0.06822,7e-05,8.24326]
[1777678702125,28.29,78075.17,0.0,-0.06819,7e-05,8.24088]
[1777678702155,28.29,78075.35,0.0,-0.06817,7e-05,8.23914]
[1777678707191,28.28,78078.38,0.0,-0.06792,7e-05,8.21611]
[1777678712225,28.28,78077.78,0.0,-0.06791,7e-05,8.214]
[1777678720281,28.27,78077.57,0.0,-0.06789,7e-05,8.21179]
[1777678730351,28.27,78077.36,0.0,-0.06786,7e-05,8.20877]
[1777678741141,28.26,78077.48,0.0,-0.0678,7e-05,8.20325]
[1777678746464,28.26,78077.28,0.0,-0.06779,7e-05,8.20253]
[1777678751502,28.25,78071.95,0.0,-0.06816,7e-05,8.23634]
[1777678761281,28.25,78068.52,0.0,-0.06837,7e-05,8.25594]
[1777678766606,28.24,78063.98,0.0,-0.06868,7e-05,8.28454]
[1777678771642,28.24,78060.67,0.0,-0.06888,8e-05,8.30132]
[1777678776678,28.24,78056.08,0.0,-0.0692,8e-05,8.33074]
[1777678782718,28.23,78055.63,0.0,-0.06921,8e-05,8.33128]
[1777678787753,28.23,78053.6,0.0,-0.06934,8e-05,8.34316]
[1777678792789,28.23,78053.36,0.0,-0.06934,8e-05,8.34274]
[1777678798292,28.22,78055.98,0.0,-0.06913,8e-05,8.32348]
[1777678804872,28.22,78069.26,0.0,-0.0681,7e-05,8.22912]
[1777678810914,28.22,78074.09,0.0,-0.06772,7e-05,8.19435]
[1777678816963,28.21,78078.48,0.0,-0.06737,7e-05,8.16262]
[1777678821996,28.21,78083.29,0.0,-0.067,7e-05,8.1284]
[1777678827031,28.21,78086.64,0.0,-0.06674,7e-05,8.10416]
[1777678832065,28.21,78090.82,0.0,-0.06639,7e-05,8.07052]
[1777678837102,28.2,78093.19,0.0,-0.06621,7e-05,8.05316]
[1777678842170,28.2,78091.8,0.0,-0.06629,7e-05,8.06125]
[1777678847200,28.2,78101.32,0.0,-0.06559,7e-05,7.99582]
[1777678852231,28.2,78099.03,0.0,-0.06575,7e-05,8.01053]
[1777678857332,28.2,78098.47,0.0,-0.06578,7e-05,8.01366]
[1777678863308,28.2,78093.94,0.0,-0.0661,7e-05,8.04319]
[1777678868343,28.19,78089.32,0.0,-0.06643,7e-05,8.07348]
[1777678873378,28.19,78086.97,0.0,-0.06659,7e-05,8.08834]
[1777678878414,28.19,78087.74,0.0,-0.06652,7e-05,8.08197]
[1777678883447,28.19,78090.42,0.0,-0.06631,7e-05,8.06278]
[1777678889490,28.19,78091.38,0.0,-0.06623,7e-05,8.05506]
[1777678896539,28.19,78089.38,0.0,-0.06633,7e-05,8.06339]
[1777678902269,28.18,78090.29,0.0,-0.06625,7e-05,8.05618]
[1777678909641,28.18,78090.74,0.0,-0.06621,7e-05,8.05209]
[1777678916682,28.18,78091.15,0.0,-0.06617,7e-05,8.04832]
[1777678922409,28.18,78091.36,0.0,-0.06615,7e-05,8.04639]
[1777678932479,28.18,78094.04,0.0,-0.06594,7e-05,8.02749]
[1777678942549,28.18,78091.27,0.0,-0.06614,7e-05,8.04557]
[1777678950920,28.18,78091.28,0.0,-0.06613,7e-05,8.04475]
[1777678955956,28.18,78091.39,0.0,-0.06609,7e-05,8.03976]
[1777678960991,28.17,78091.97,0.0,-0.06604,7e-05,8.0355]
[1777678966027,28.17,78094.21,0.0,-0.06588,7e-05,8.02015]
[1777678972069,28.17,78093.71,0.0,-0.06591,7e-05,8.02328]
[1777678978112,28.17,78093.92,0.0,-0.0659,7e-05,8.02161]
[1777678983146,28.17,78101.82,0.0,-0.06532,7e-05,7.96832]
[1777678988182,28.17,78105.38,0.0,-0.06507,7e-05,7.94443]
[1777678993217,28.17,78109.54,0.0,-0.06477,7e-05,7.91659]
[1777678998946,28.17,78115.39,0.0,-0.06435,7e-05,7.87755]
[1777679004295,28.18,78120.5,0.0,-0.06399,7e-05,7.84403]
[1777679013358,28.18,78120.23,0.0,-0.06399,7e-05,7.84256]
[1777679018393,28.18,78122.47,0.0,-0.06384,7e-05,7.82796]
[1777679023428,28.18,78122.25,0.0,-0.06386,7e-05,7.8298]
[1777679028468,28.18,78122.75,0.0,-0.06382,7e-05,7.82685]
[1777679033496,28.18,78121.23,0.0,-0.06394,7e-05,7.83733]
[1777679038536,28.18,78120.9,0.0,-0.06396,7e-05,7.83988]
[1777679043567,28.18,78117.75,0.0,-0.06419,7e-05,7.8611]
[1777679049610,28.18,78116.17,0.0,-0.0643,7e-05,7.87174]
[1777679057665,28.18,78114.05,0.0,-0.06445,7e-05,7.88598]
[1777679063393,28.18,78110.25,0.0,-0.06473,7e-05,7.91151]
[1777679065651,28.18,78110.25,0.0,-0.06473,7e-05,7.91151]
[1777679071764,28.18,78106.29,0.0,-0.06498,7e-05,7.93432]
[1777679077481,28.18,78105.48,0.0,-0.06504,7e-05,7.93972]
[1777679081314,28.18,78092.3,0.0,-0.06599,7e-05,8.02823]
[1777679087195,28.18,78083.22,0.0,-0.06665,7e-05,8.08928]
[1777679093603,28.17,78080.24,0.0,-0.06684,7e-05,8.10676]
[1777679098953,28.17,78069.94,0.0,-0.06758,7e-05,8.17483]
[1777679103989,28.17,78069.98,0.0,-0.06756,7e-05,8.1728]
[1777679111043,28.17,78071.76,0.0,-0.06744,7e-05,8.16218]
[1777679117664,28.17,78083.18,0.0,-0.06661,7e-05,8.08563]
[1777679123813,28.18,78085.42,0.0,-0.06647,7e-05,8.07275]
[1777679133884,28.18,78085.79,0.0,-0.06644,7e-05,8.06866]
[1777679141248,28.18,78090.38,0.0,-0.06613,7e-05,8.03953]
[1777679152325,28.18,78092.76,0.0,-0.06593,7e-05,8.02135]
[1777679158366,28.18,78104.2,0.0,-0.0651,7e-05,7.94363]
[1777679163402,28.18,78108.54,0.0,-0.06478,7e-05,7.91411]
[1777679171458,28.18,78113.98,0.0,-0.06439,7e-05,7.87724]
[1777679177500,28.18,78118.48,0.0,-0.06406,7e-05,7.84693]
[1777679182535,28.18,78123.7,0.0,-0.06369,7e-05,7.81206]
[1777679185537,28.18,78124.52,0.0,-0.06363,7e-05,7.80659]
[1777679192605,28.18,78123.87,0.0,-0.06365,7e-05,7.80706]
[1777679197640,28.18,78130.74,0.0,-0.06317,7e-05,7.76148]
[1777679204377,28.18,78131.17,0.0,-0.06314,7e-05,7.75894]
[1777679209724,28.18,78129.55,0.0,-0.06326,7e-05,7.76986]
[1777679210039,28.18,78129.55,0.0,-0.06326,7e-05,7.76986]
[1777679215852,28.18,78130.28,0.0,-0.06321,7e-05,7.76517]
[1777679220886,28.18,78130.14,0.0,-0.06322,7e-05,7.76623]
[1777679225921,28.18,78134.2,0.0,-0.06294,7e-05,7.73964]
[1777679230957,28.18,78127.5,0.0,-0.06341,7e-05,7.78433]
[1777679238957,28.18,78127.81,0.0,-0.06339,7e-05,7.78235]
[1777679244658,28.18,78131.31,0.0,-0.06314,7e-05,7.7594]
[1777679250092,28.18,78132.13,0.0,-0.06309,7e-05,7.75435]
[1777679257141,28.18,78130.37,0.0,-0.06319,7e-05,7.76257]
[1777679262176,28.18,78131.4,0.0,-0.06312,7e-05,7.75599]
[1777679270329,28.18,78132.46,0.0,-0.06305,7e-05,7.7492]
[1777679276273,28.18,78131.19,0.0,-0.06314,7e-05,7.7582]
[1777679282317,28.18,78131.41,0.0,-0.06313,7e-05,7.75706]
[1777679288359,28.18,78130.41,0.0,-0.06321,7e-05,7.76394]
[1777679293394,28.18,78130.71,0.0,-0.06319,7e-05,7.76216]
[1777679298428,28.18,78130.72,0.0,-0.06319,7e-05,7.76229]
[1777679305478,28.18,78130.54,0.0,-0.0632,7e-05,7.76374]
[1777679311520,28.18,78130.6,0.0,-0.06317,7e-05,7.75975]
[1777679316554,28.18,78130.89,0.0,-0.06316,7e-05,7.75803]
[1777679322597,28.18,78130.66,0.0,-0.06317,7e-05,7.75978]
[1777679328640,28.19,78135.04,0.0,-0.06287,7e-05,7.73115]
[1777679329543,28.19,78135.04,0.0,-0.06287,7e-05,7.73115]
[1777679333487,28.19,78136.51,0.0,-0.06277,7e-05,7.72182]
[1777679333515,28.19,78136.51,0.0,-0.06277,7e-05,7.72182]
[1777679333521,28.19,78136.51,0.0,-0.06277,7e-05,7.72182]
[1777679333675,28.19,78136.26,0.0,-0.06279,7e-05,7.72357]
[1777679338710,28.19,78137.05,0.0,-0.06274,7e-05,7.71885]
[1777679341730,28.19,78151.81,0.0,-0.06172,7e-05,7.62219]
[1777679346765,28.19,78152.47,0.0,-0.06169,7e-05,7.61954]
[1777679349509,28.19,78149.74,0.0,-0.06189,7e-05,7.63801]
[1777679349789,28.19,78147.84,0.0,-0.06202,7e-05,7.65077]
[1777679354825,28.19,78142.82,0.0,-0.06238,7e-05,7.68518]
[1777679356838,28.19,78129.43,0.0,-0.06333,7e-05,7.77425]
[1777679361876,28.2,78125.12,0.0,-0.06364,7e-05,7.80361]
[1777679367918,28.2,78124.47,0.0,-0.06369,7e-05,7.80881]
[1777679372953,28.2,78123.28,0.0,-0.06376,7e-05,7.81371]
[1777679376958,28.2,78119.42,0.0,-0.06404,7e-05,7.83991]
[1777679376980,28.2,78119.87,0.0,-0.06401,7e-05,7.83705]
[1777679382016,28.2,78121.03,0.0,-0.06393,7e-05,7.83005]
[1777679391078,28.2,78123.36,0.0,-0.06378,7e-05,7.81585]
[1777679397121,28.2,78126.89,0.0,-0.06354,7e-05,7.79324]
[1777679403166,28.21,78129.27,0.0,-0.06338,7e-05,7.77828]
[1777679409208,28.21,78130.77,0.0,-0.06329,7e-05,7.76932]
[1777679414244,28.21,78133.93,0.0,-0.06307,7e-05,7.74916]
[1777679419277,28.21,78133.93,0.0,-0.06308,7e-05,7.74994]
[1777679425922,28.21,78133.38,0.0,-0.06313,7e-05,7.75439]
[1777679429738,28.21,78133.14,0.0,-0.06315,7e-05,7.75638]
[1777679429754,28.21,78133.76,0.0,-0.06311,7e-05,7.75241]
[1777679435992,28.21,78134.26,0.0,-0.06305,7e-05,7.74612]
[1777679442439,28.21,78134.55,0.0,-0.06304,7e-05,7.74517]
[1777679445901,28.21,78134.55,0.0,-0.06304,7e-05,7.74517]
[1777679447028,28.21,78134.92,0.0,-0.06302,7e-05,7.74313]
[1777679447473,28.22,78134.87,0.0,-0.06303,7e-05,7.74374]
[1777679450740,28.22,78134.99,0.0,-0.06302,7e-05,7.74308]
[1777679450857,28.22,78135.06,0.0,-0.06302,7e-05,7.74288]
[1777679451873,28.22,78135.06,0.0,-0.06302,7e-05,7.74288]
[1777679459557,28.22,78135.13,0.0,-0.06302,7e-05,7.74362]
[1777679464593,28.22,78137.4,0.0,-0.06287,7e-05,7.72942]
[1777679469628,28.22,78141.88,0.0,-0.06257,7e-05,7.70087]
[1777679474663,28.22,78143.65,0.0,-0.06246,7e-05,7.6903]
[1777679479698,28.22,78144.89,0.0,-0.06238,7e-05,7.68325]
[1777679484733,28.23,78145.6,0.0,-0.06235,7e-05,7.6797]
[1777679489767,28.23,78147.02,0.0,-0.06226,7e-05,7.67148]
[1777679494803,28.23,78147.97,0.0,-0.06218,7e-05,7.6626]
[1777679500845,28.23,78149.25,0.0,-0.0621,7e-05,7.65561]
[1777679505879,28.23,78150.39,0.0,-0.06204,7e-05,7.64931]
[1777679510915,28.24,78150.14,0.0,-0.06207,7e-05,7.65214]
[1777679516553,28.24,78151.44,0.0,-0.06199,7e-05,7.64502]
[1777679522999,28.24,78151.59,0.0,-0.062,7e-05,7.64547]
[1777679529041,28.24,78153.82,0.0,-0.06186,7e-05,7.63258]
[1777679534076,28.25,78145.56,0.0,-0.06245,7e-05,7.68823]
[1777679546763,28.25,78142.51,0.0,-0.0627,7e-05,7.71182]
[1777679553209,28.25,78130.21,0.0,-0.06355,7e-05,7.79074]
[1777679558244,28.25,78126.31,0.0,-0.06383,7e-05,7.81768]
[1777679563278,28.26,78125.35,0.0,-0.06391,7e-05,7.82505]
[1777679569028,28.26,78122.96,0.0,-0.06409,7e-05,7.84171]
[1777679574360,28.26,78119.72,0.0,-0.06433,7e-05,7.8647]
[1777679579395,28.26,78118.1,0.0,-0.06446,7e-05,7.87632]
[1777679587046,28.26,78114.16,0.0,-0.06475,7e-05,7.90356]
[1777679597115,28.26,78113.54,0.0,-0.06481,7e-05,7.909]
[1777679602579,28.27,78112.67,0.0,-0.06488,7e-05,7.91558]
[1777679607614,28.27,78123.28,0.0,-0.06413,7e-05,7.84558]
[1777679612652,28.27,78130.66,0.0,-0.06359,7e-05,7.79396]
[1777679617683,28.27,78133.89,0.0,-0.06338,7e-05,7.77385]
[1777679625740,28.27,78141.22,0.0,-0.06289,7e-05,7.72779]
[1777679630775,28.28,78144.73,0.0,-0.06266,7e-05,7.70616]
[1777679631886,28.28,78144.73,0.0,-0.06266,7e-05,7.70616]
[1777679631955,28.28,78146.48,0.0,-0.06254,7e-05,7.69495]
[1777679637824,28.28,78148.02,0.0,-0.06245,7e-05,7.68669]
[1777679642859,28.28,78148.06,0.0,-0.06247,7e-05,7.68797]
[1777679652927,28.29,78147.97,0.0,-0.0625,7e-05,7.69153]
[1777679659836,28.29,78149.34,0.0,-0.06242,7e-05,7.68397]
[1777679665017,28.29,78149.93,0.0,-0.0624,7e-05,7.68209]
[1777679670052,28.3,78150.18,0.0,-0.0624,7e-05,7.68187]
[1777679675085,28.3,78150.3,0.0,-0.06238,7e-05,7.67869]
[1777679680118,28.3,78150.64,0.0,-0.06237,7e-05,7.67788]
[1777679686161,28.3,78151.37,0.0,-0.06234,7e-05,7.67481]
[1777679689232,28.3,78154.41,0.0,-0.06213,7e-05,7.65547]
[1777679691218,28.3,78154.7,0.0,-0.06212,7e-05,7.65422]
[1777679691242,28.3,78148.26,0.0,-0.06257,7e-05,7.69678]
[1777679694885,28.31,78148.59,0.0,-0.06255,7e-05,7.69513]
[1777679695250,28.31,78148.59,0.0,-0.06255,7e-05,7.69513]
[1777679695316,28.31,78123.05,0.0,-0.06435,7e-05,7.86447]
[1777679701061,28.31,78118.31,0.0,-0.06469,7e-05,7.89604]
[1777679701186,28.31,78118.31,0.0,-0.06469,7e-05,7.89604]
[1777679707308,28.31,78129.45,0.0,-0.0639,7e-05,7.82195]
[1777679712343,28.31,78131.26,0.0,-0.06377,7e-05,7.81008]
[1777679717955,28.31,78133.17,0.0,-0.06364,7e-05,7.7976]
[1777679723423,28.31,78133.58,0.0,-0.06361,7e-05,7.79502]
[1777679728462,28.31,78132.68,0.0,-0.06368,7e-05,7.80105]
[1777679733496,28.31,78134.11,0.0,-0.06355,7e-05,7.78778]
[1777679738530,28.31,78134.91,0.0,-0.06349,7e-05,7.78258]
[1777679748165,28.31,78132.57,0.0,-0.06366,7e-05,7.7987]
[1777679753638,28.31,78129.23,0.0,-0.06391,7e-05,7.82139]
[1777679758673,28.31,78133.01,0.0,-0.06364,7e-05,7.79689]
[1777679763714,28.31,78144.76,0.0,-0.06283,7e-05,7.7202]
[1777679769756,28.31,78145.68,0.0,-0.06278,7e-05,7.71545]
[1777679774797,28.32,78145.28,0.0,-0.06282,7e-05,7.71916]
[1777679779834,28.32,78146.63,0.0,-0.06273,7e-05,7.71126]
[1777679782520,28.32,78148.93,0.0,-0.06258,7e-05,7.69654]
[1777679782847,28.32,78149.73,0.0,-0.06252,7e-05,7.6915]
[1777679788449,28.32,78158.79,0.0,-0.06191,7e-05,7.63322]
[1777679793924,28.32,78160.72,0.0,-0.06177,7e-05,7.61869]
[1777679798959,28.33,78162.54,0.0,-0.06166,7e-05,7.60861]
[1777679803994,28.33,78161.32,0.0,-0.06176,7e-05,7.61842]
[1777679809028,28.33,78159.4,0.0,-0.06192,7e-05,7.63278]
[1777679814065,28.33,78156.58,0.0,-0.06213,7e-05,7.65288]
[1777679819099,28.34,78156.37,0.0,-0.06216,7e-05,7.6559]
[1777679824134,28.34,78156.55,0.0,-0.06216,7e-05,7.65639]
[1777679832194,28.34,78156.36,0.0,-0.06221,7e-05,7.66031]
[1777679838801,28.35,78155.79,0.0,-0.06227,7e-05,7.66637]
[1777679844275,28.35,78155.19,0.0,-0.06233,7e-05,7.67194]
[1777679845977,28.35,78155.19,0.0,-0.06233,7e-05,7.67194]
[1777679846289,28.35,78154.94,0.0,-0.06235,7e-05,7.67423]
[1777679847173,28.35,78154.94,0.0,-0.06235,7e-05,7.67423]
[1777679847880,28.35,78154.78,0.0,-0.06237,7e-05,7.6756]
[1777679855355,28.56,78154.3,0.0,-0.06377,7e-05,7.80896]
[1777679860390,28.71,78158.49,0.0,-0.0644,7e-05,7.86924]
[1777679869017,28.93,78159.21,0.0,-0.06581,7e-05,8.00265]
[1777679874084,29.01,78160.7,0.0,-0.06628,7e-05,8.04641]
[1777679874134,29.03,78161.11,0.0,-0.06638,7e-05,8.05627]
[1777679880531,29.15,78158.86,0.0,-0.06728,7e-05,8.14058]
[1777679881705,29.15,78158.86,0.0,-0.06728,7e-05,8.14058]
[1777679882549,29.18,78159.54,0.0,-0.06747,7e-05,8.15793]
[1777679889593,29.26,78160.72,0.0,-0.06787,7e-05,8.19557]
[1777679899227,29.29,78165.35,0.0,-0.06774,7e-05,8.18432]
[1777679900930,29.29,78165.35,0.0,-0.06774,7e-05,8.18432]
[1777679900937,29.29,78165.64,0.0,-0.06774,7e-05,8.18439]
[1777679906712,29.3,78167.1,0.0,-0.0677,7e-05,8.1807]
[1777679912754,29.31,78167.3,0.0,-0.06772,7e-05,8.18131]
[1777679917789,29.32,78167.83,0.0,-0.06774,7e-05,8.18267]
[1777679920373,29.32,78167.89,0.0,-0.06774,7e-05,8.18324]
[1777679920391,29.32,78167.89,0.0,-0.06775,7e-05,8.1842]
[1777679922329,29.32,78167.89,0.0,-0.06775,7e-05,8.1842]
[1777679922417,29.32,78167.89,0.0,-0.06777,7e-05,8.18612]
[1777679927859,29.33,78167.39,0.0,-0.06787,7e-05,8.19512]
[1777679929197,29.33,78167.39,0.0,-0.06787,7e-05,8.19512]
[1777679929295,29.34,78167.0,0.0,-0.06791,7e-05,8.19863]
[1777679934910,29.34,78168.25,0.0,-0.06785,7e-05,8.19367]
[1777679939945,29.35,78167.63,0.0,-0.06795,7e-05,8.20253]
[1777679944990,29.35,78171.33,0.0,-0.06772,7e-05,8.18144]
[1777679952029,29.36,78174.59,0.0,-0.06755,7e-05,8.16575]
[1777679958071,29.37,78175.37,0.0,-0.06754,7e-05,8.16491]
[1777679961157,29.37,78200.44,0.0,-0.06578,7e-05,8.00268]
[1777679966207,29.38,78203.78,0.0,-0.06558,7e-05,7.98407]
[1777679973228,29.38,78206.88,0.0,-0.06538,7e-05,7.9642]
[1777679978264,29.38,78211.58,0.0,-0.06506,7e-05,7.93481]
[1777679983299,29.39,78213.67,0.0,-0.06493,7e-05,7.92224]
[1777679988335,29.39,78215.45,0.0,-0.06481,7e-05,7.91166]
[1777679993369,29.39,78216.79,0.0,-0.06473,7e-05,7.90386]
[1777679998404,29.39,78223.11,0.0,-0.06431,7e-05,7.86414]
[1777679998908,29.39,78223.11,0.0,-0.06431,7e-05,7.86414]
[1777679999411,29.39,78223.84,0.0,-0.06426,7e-05,7.85967]
[1777680002433,29.39,78225.58,0.0,-0.06415,7e-05,7.84919]
[1777680004666,29.39,78225.24,0.0,-0.06417,7e-05,7.85158]
[1777680007872,29.39,78221.82,0.0,-0.06441,7e-05,7.87433]
[1777680008473,29.39,78221.82,0.0,-0.06442,7e-05,7.87452]
[1777680013516,29.39,78215.3,0.0,-0.06487,7e-05,7.91719]
[1777680018551,29.4,78224.33,0.0,-0.06426,7e-05,7.86]
[1777680024595,29.4,78233.52,0.0,-0.06365,7e-05,7.80293]
[1777680029630,29.4,78242.65,0.0,-0.06305,7e-05,7.74636]
[1777680034666,29.4,78233.85,0.0,-0.06363,7e-05,7.80016]
[1777680039702,29.41,78234.65,0.0,-0.0636,7e-05,7.79656]
[1777680044738,29.41,78232.75,0.0,-0.06374,7e-05,7.81018]
[1777680049772,29.41,78226.02,0.0,-0.06421,7e-05,7.85438]
[1777680054811,29.41,78226.76,0.0,-0.06417,7e-05,7.85077]
[1777680060367,29.41,78226.72,0.0,-0.06419,7e-05,7.85232]
[1777680067900,29.42,78227.13,0.0,-0.06418,7e-05,7.85136]
[1777680072933,29.42,78233.89,0.0,-0.06373,7e-05,7.80946]
[1777680077968,29.42,78234.08,0.0,-0.06373,7e-05,7.80955]
[1777680083003,29.42,78241.82,0.0,-0.06322,7e-05,7.76185]
[1777680088038,29.43,78241.51,0.0,-0.06326,7e-05,7.76551]
[1777680093073,29.43,78239.04,0.0,-0.06342,7e-05,7.77899]
[1777680099115,29.43,78240.1,0.0,-0.06337,7e-05,7.77424]
[1777680104150,29.44,78241.85,0.0,-0.06327,7e-05,7.7649]
[1777680109185,29.44,78243.58,0.0,-0.06317,7e-05,7.75573]
[1777680115228,29.44,78244.53,0.0,-0.06313,7e-05,7.75201]
[1777680120788,29.45,78241.35,0.0,-0.06336,7e-05,7.77394]
[1777680126304,29.45,78239.93,0.0,-0.06348,7e-05,7.78499]
[1777680131338,29.45,78240.19,0.0,-0.06348,7e-05,7.785]
[1777680136374,29.45,78245.0,0.0,-0.06318,7e-05,7.7563]
[1777680141650,29.46,78246.52,0.0,-0.06309,7e-05,7.74819]
[1777680145217,29.46,78246.31,0.0,-0.06312,7e-05,7.75108]
[1777680145439,29.46,78248.31,0.0,-0.06299,7e-05,7.73882]
[1777680148991,29.46,78244.64,0.0,-0.06325,7e-05,7.76328]
[1777680149299,29.46,78244.64,0.0,-0.06325,7e-05,7.76328]
[1777680149467,29.46,78242.17,0.0,-0.06341,7e-05,7.77862]
[1777680154502,29.46,78237.36,0.0,-0.06372,7e-05,7.80684]
[1777680159538,29.47,78237.43,0.0,-0.06374,7e-05,7.80791]
[1777680164575,29.47,78237.74,0.0,-0.06373,7e-05,7.80734]
[1777680169232,29.47,78238.35,0.0,-0.0637,7e-05,7.80449]
[1777680169608,29.47,78238.35,0.0,-0.0637,7e-05,7.80474]
[1777680174642,29.47,78232.28,0.0,-0.06412,7e-05,7.84435]
[1777680179677,29.47,78234.97,0.0,-0.06395,7e-05,7.82807]
[1777680185719,29.48,78236.81,0.0,-0.06384,7e-05,7.81745]
[1777680190858,29.48,78242.12,0.0,-0.06349,7e-05,7.78453]
[1777680190859,29.48,78254.2,0.0,-0.06268,7e-05,7.70832]
[1777680192398,29.48,78253.8,0.0,-0.06271,7e-05,7.71113]
[1777680192768,29.48,78257.72,0.0,-0.06245,7e-05,7.68678]
[1777680197803,29.48,78256.33,0.0,-0.06256,7e-05,7.69757]
[1777680201091,29.48,78265.55,0.0,-0.06196,7e-05,7.64082]
[1777680201831,29.49,78264.37,0.0,-0.06205,7e-05,7.64874]
[1777680203137,29.49,78266.11,0.0,-0.06194,7e-05,7.63834]
[1777680209888,29.49,78276.28,0.0,-0.06131,7e-05,7.57924]
[1777680214612,29.5,78273.95,0.0,-0.06147,7e-05,7.59267]
[1777680215185,29.5,78272.03,0.0,-0.0616,7e-05,7.60535]
[1777680216360,29.5,78268.62,0.0,-0.06183,7e-05,7.62735]
[1777680220140,29.5,78264.75,0.0,-0.06211,7e-05,7.65401]
[1777680220962,29.5,78264.75,0.0,-0.06211,7e-05,7.65401]
[1777680220965,29.51,78264.46,0.0,-0.06214,7e-05,7.65641]
[1777680221068,29.51,78263.56,0.0,-0.0622,7e-05,7.66263]
[1777680222733,29.51,78263.56,0.0,-0.0622,7e-05,7.66263]
[1777680222835,29.51,78263.56,0.0,-0.06221,7e-05,7.66319]
[1777680224015,29.51,78263.56,0.0,-0.06221,7e-05,7.66319]
[1777680224081,29.51,78262.86,0.0,-0.06227,7e-05,7.66871]
[1777680230033,29.51,78263.22,0.0,-0.06227,7e-05,7.66921]
[1777680235068,29.52,78264.84,0.0,-0.0622,7e-05,7.66242]
[1777680240104,29.52,78264.09,0.0,-0.06228,7e-05,7.66997]
[1777680245138,29.53,78266.33,0.0,-0.06216,7e-05,7.65884]
[1777680250174,29.53,78266.26,0.0,-0.0622,7e-05,7.66219]
[1777680253373,29.53,78265.94,0.0,-0.06222,7e-05,7.66477]
[1777680253375,29.54,78265.94,0.0,-0.06223,7e-05,7.66592]
[1777680254723,29.54,78265.94,0.0,-0.06223,7e-05,7.66592]
[1777680256952,29.54,78263.28,0.0,-0.06242,7e-05,7.68376]
[1777680257009,29.54,78263.53,0.0,-0.06241,7e-05,7.68274]
[1777680262257,29.54,78263.68,0.0,-0.06244,7e-05,7.6851]
[1777680267292,29.55,78263.74,0.0,-0.06246,7e-05,7.68745]
[1777680270252,29.55,78263.72,0.0,-0.06247,7e-05,7.68867]
[1777680270353,29.55,78264.36,0.0,-0.06244,7e-05,7.6852]
[1777680273662,29.55,78264.17,0.0,-0.06243,7e-05,7.68369]
[1777680273724,29.55,78263.86,0.0,-0.06246,7e-05,7.68619]
[1777680275140,29.55,78263.86,0.0,-0.06246,7e-05,7.68619]
[1777680275174,29.55,78263.86,0.0,-0.06246,7e-05,7.68619]
[1777680285418,29.56,78254.96,0.0,-0.06311,7e-05,7.74788]
[1777680290453,29.57,78253.05,0.0,-0.06326,7e-05,7.76217]
[1777680295488,29.57,78249.85,0.0,-0.0635,7e-05,7.78442]
[1777680300523,29.57,78250.17,0.0,-0.0635,7e-05,7.78444]
[1777680305560,29.58,78237.79,0.0,-0.06436,7e-05,7.86486]
[1777680310595,29.58,78235.79,0.0,-0.06451,7e-05,7.87913]
[1777680315631,29.58,78234.45,0.0,-0.06462,7e-05,7.8891]
[1777680322682,29.59,78233.02,0.0,-0.06474,7e-05,7.90017]
[1777680327720,29.59,78234.1,0.0,-0.06468,7e-05,7.89461]
[1777680332763,29.59,78237.0,0.0,-0.06447,7e-05,7.8737]
[1777680338795,29.59,78237.45,0.0,-0.06445,7e-05,7.87254]
[1777680343828,29.6,78237.73,0.0,-0.06445,7e-05,7.87214]
[1777680344111,29.6,78237.73,0.0,-0.06445,7e-05,7.87214]
[1777680349871,29.6,78239.04,0.0,-0.06438,7e-05,7.86544]
[1777680354906,29.6,78238.88,0.0,-0.0644,7e-05,7.8678]
[1777680360947,29.6,78239.14,0.0,-0.0644,7e-05,7.86772]
[1777680365982,29.6,78239.31,0.0,-0.0644,7e-05,7.86794]
[1777680372025,29.61,78241.33,0.0,-0.06428,7e-05,7.85672]
[1777680377059,29.62,78234.34,0.0,-0.06485,7e-05,7.91004]
[1777680383102,29.73,78235.61,0.0,-0.06546,7e-05,7.9678]
[1777680384060,29.73,78235.61,0.0,-0.06546,7e-05,7.9678]
[1777680385262,29.77,78236.25,0.0,-0.06563,7e-05,7.98394]
[1777680386692,29.78,78236.33,0.0,-0.06573,7e-05,7.9932]
[1777680387899,29.8,78232.35,0.0,-0.0661,7e-05,8.02816]
[1777680393174,29.83,78231.6,0.0,-0.06635,7e-05,8.05003]
[1777680398210,29.84,78231.26,0.0,-0.06643,7e-05,8.05723]
[1777680400305,29.84,78231.88,0.0,-0.06639,7e-05,8.05327]
[1777680402575,29.86,78234.02,0.0,-0.06635,7e-05,8.04977]
[1777680408280,29.88,78233.17,0.0,-0.06655,7e-05,8.06859]
[1777680410154,29.88,78233.17,0.0,-0.06655,7e-05,8.06859]
[1777680415329,29.89,78234.61,0.0,-0.06648,7e-05,8.0627]
[1777680422057,29.89,78233.69,0.0,-0.06656,7e-05,8.06944]
[1777680424710,29.89,78233.69,0.0,-0.06656,7e-05,8.0701]
[1777680430435,29.89,78233.69,0.0,-0.06658,7e-05,8.07186]
[1777680432681,29.89,78233.08,0.0,-0.06663,7e-05,8.07598]
[1777680436020,29.89,78233.2,0.0,-0.06662,7e-05,8.0759]
[1777680443042,29.9,78234.89,0.0,-0.06653,7e-05,8.06708]
[1777680448563,29.9,78232.03,0.0,-0.06674,7e-05,8.08686]
[1777680453598,29.9,78231.25,0.0,-0.06678,7e-05,8.08906]
[1777680458633,29.9,78230.39,0.0,-0.06685,7e-05,8.09551]
[1777680463668,29.9,78230.63,0.0,-0.06684,7e-05,8.09479]
[1777680468704,29.9,78232.01,0.0,-0.06675,7e-05,8.08672]
[1777680473741,29.91,78231.93,0.0,-0.06677,7e-05,8.08802]
[1777680478777,29.91,78231.81,0.0,-0.06678,7e-05,8.08947]
[1777680483813,29.91,78228.24,0.0,-0.06704,7e-05,8.11285]
[1777680490113,29.91,78228.72,0.0,-0.06701,7e-05,8.11009]
[1777680494130,29.91,78228.64,0.0,-0.06702,7e-05,8.11097]
[1777680499925,29.91,78229.14,0.0,-0.06699,7e-05,8.1082]
[1777680504960,29.91,78227.93,0.0,-0.06707,7e-05,8.11615]
[1777680509995,29.91,78231.84,0.0,-0.0668,7e-05,8.09137]
[1777680515032,29.91,78233.77,0.0,-0.06665,7e-05,8.07557]
[1777680521074,29.91,78234.14,0.0,-0.06663,7e-05,8.07366]
[1777680524257,29.91,78231.74,0.0,-0.06679,7e-05,8.08914]
[1777680526231,29.91,78231.78,0.0,-0.06679,7e-05,8.08899]
[1777680527585,29.91,78230.98,0.0,-0.06685,7e-05,8.09421]
[1777680533146,29.91,78231.48,0.0,-0.06682,7e-05,8.09122]
[1777680534484,29.91,78231.18,0.0,-0.06684,7e-05,8.09321]
[1777680535190,29.91,78231.18,0.0,-0.06684,7e-05,8.09321]
[1777680535917,29.91,78231.19,0.0,-0.06684,7e-05,8.09317]
[1777680542223,29.91,78230.7,0.0,-0.06687,7e-05,8.09646]
[1777680546075,29.91,78228.89,0.0,-0.067,7e-05,8.10812]
[1777680551286,29.91,78231.28,0.0,-0.06684,7e-05,8.09312]
[1777680556321,29.91,78231.4,0.0,-0.06683,7e-05,8.0927]
[1777680558421,29.91,78231.56,0.0,-0.06682,7e-05,8.09182]
[1777680564379,29.91,78228.39,0.0,-0.06705,7e-05,8.11251]
[1777680570420,29.92,78230.9,0.0,-0.06688,7e-05,8.09699]
[1777680578477,29.92,78231.78,0.0,-0.06679,7e-05,8.08765]
[1777680584023,29.92,78231.13,0.0,-0.06685,7e-05,8.09354]
[1777680589554,29.92,78229.35,0.0,-0.067,7e-05,8.10692]
[1777680593281,29.92,78227.33,0.0,-0.06714,7e-05,8.12014]
[1777680598619,29.93,78246.15,0.0,-0.06587,7e-05,8.00312]
[1777680604165,29.93,78233.35,0.0,-0.06677,7e-05,8.0858]
[1777680611708,29.93,78232.64,0.0,-0.0668,7e-05,8.0889]
[1777680616743,29.93,78234.41,0.0,-0.06667,7e-05,8.07623]
[1777680624305,29.92,78236.7,0.0,-0.06649,7e-05,8.05983]
[1777680629834,29.92,78234.8,0.0,-0.0666,7e-05,8.07052]
[1777680634869,29.92,78235.32,0.0,-0.06653,7e-05,8.0622]
[1777680639904,29.92,78235.32,0.0,-0.06652,7e-05,8.06117]
[1777680644939,29.91,78235.5,0.0,-0.06649,7e-05,8.05892]
[1777680649973,29.91,78240.41,0.0,-0.06614,7e-05,8.02655]
[1777680655012,29.91,78250.59,0.0,-0.06544,7e-05,7.96145]
[1777680660050,29.91,78246.35,0.0,-0.06573,7e-05,7.98795]
[1777680665078,29.91,78242.37,0.0,-0.06599,7e-05,8.01269]
[1777680669545,29.91,78231.47,0.0,-0.06674,7e-05,8.08194]
[1777680675149,29.91,78230.12,0.0,-0.06685,7e-05,8.09147]
[1777680680184,29.91,78230.56,0.0,-0.0668,7e-05,8.08743]
[1777680685218,29.91,78233.04,0.0,-0.06663,7e-05,8.07109]
[1777680686404,29.91,78233.04,0.0,-0.06663,7e-05,8.07109]
[1777680686496,29.91,78232.93,0.0,-0.06663,7e-05,8.07135]
[1777680687038,29.91,78232.93,0.0,-0.06663,7e-05,8.07135]
[1777680687233,29.91,78232.93,0.0,-0.06663,7e-05,8.07135]
[1777680689134,29.91,78232.93,0.0,-0.06663,7e-05,8.07135]
[1777680689227,29.91,78232.97,0.0,-0.06662,7e-05,8.07064]
[1777680694283,29.9,78232.78,0.0,-0.06659,7e-05,8.06681]
[1777680699320,29.9,78232.12,0.0,-0.06663,7e-05,8.06983]
[1777680700121,29.9,78232.12,0.0,-0.06663,7e-05,8.06983]
[1777680700328,29.9,78232.49,0.0,-0.0666,7e-05,8.06723]
[1777680700747,29.9,78232.49,0.0,-0.0666,7e-05,8.06723]
[1777680701336,29.9,78232.32,0.0,-0.06661,7e-05,8.06809]
[1777680703417,29.9,78231.69,0.0,-0.06665,7e-05,8.07189]
[1777680703453,29.9,78231.63,0.0,-0.06665,7e-05,8.07205]
[1777680707282,29.9,78231.63,0.0,-0.06665,7e-05,8.07161]
[1777680707288,29.9,78231.63,0.0,-0.06664,7e-05,8.07117]
[1777680712411,29.9,78231.72,0.0,-0.06662,7e-05,8.06954]
[1777680715045,29.9,78231.75,0.0,-0.06662,7e-05,8.06896]
[1777680715121,29.9,78231.4,0.0,-0.06664,7e-05,8.07101]
[1777680719162,29.9,78231.2,0.0,-0.06665,7e-05,8.07172]
[1777680724496,29.89,78227.02,0.0,-0.06692,7e-05,8.09719]
[1777680731546,29.89,78227.08,0.0,-0.06692,7e-05,8.09728]
[1777680736350,29.9,78227.02,0.0,-0.06694,7e-05,8.09831]
[1777680741082,29.9,78225.76,0.0,-0.06703,7e-05,8.1071]
[1777680741616,29.9,78215.45,0.0,-0.06776,7e-05,8.17391]
[1777680745822,29.9,78213.06,0.0,-0.06795,7e-05,8.19116]
[1777680746243,29.9,78213.06,0.0,-0.06795,7e-05,8.19116]
[1777680746284,29.9,78211.31,0.0,-0.06808,7e-05,8.20305]
[1777680751686,29.91,78209.72,0.0,-0.0682,7e-05,8.21296]
[1777680753510,29.91,78209.72,0.0,-0.0682,7e-05,8.21296]
[1777680753517,29.91,78208.19,0.0,-0.06831,7e-05,8.22341]
[1777680762763,29.92,78208.43,0.0,-0.06836,7e-05,8.22765]
[1777680768806,29.92,78204.81,0.0,-0.06865,7e-05,8.25432]
[1777680773841,29.93,78199.61,0.0,-0.06904,7e-05,8.2905]
[1777680778875,29.93,78189.28,0.0,-0.06981,7e-05,8.35964]
[1777680783910,29.94,78187.85,0.0,-0.06993,7e-05,8.37089]
[1777680788945,29.94,78186.87,0.0,-0.07002,7e-05,8.37915]
[1777680795497,29.94,78187.94,0.0,-0.06997,7e-05,8.3744]
[1777680801183,29.95,78188.65,0.0,-0.06994,7e-05,8.37167]
[1777680807071,29.95,78189.86,0.0,-0.06988,7e-05,8.36648]
[1777680814122,29.95,78190.67,0.0,-0.06982,7e-05,8.35999]
[1777680822827,29.96,78191.12,0.0,-0.0698,7e-05,8.35785]
[1777680830682,29.96,78193.51,0.0,-0.06967,7e-05,8.34616]
[1777680836274,29.97,78196.77,0.0,-0.06948,7e-05,8.32922]
[1777680841311,29.97,78196.69,0.0,-0.06951,7e-05,8.33188]
[1777680847352,29.98,78194.55,0.0,-0.06969,7e-05,8.34821]
[1777680852387,29.98,78194.76,0.0,-0.0697,7e-05,8.34883]
[1777680857421,29.98,78194.7,0.0,-0.06972,7e-05,8.35119]
[1777680862457,29.99,78189.5,0.0,-0.07011,7e-05,8.3868]
[1777680867491,29.99,78182.84,0.0,-0.07061,7e-05,8.43186]
[1777680868720,29.99,78182.84,0.0,-0.07061,7e-05,8.43186]
[1777680869506,29.99,78181.11,0.0,-0.07074,7e-05,8.44375]
[1777680874665,29.99,78177.06,0.0,-0.07102,7e-05,8.46748]
[1777680874749,29.99,78175.74,0.0,-0.07112,7e-05,8.47675]
[1777680876584,29.99,78175.74,0.0,-0.07112,7e-05,8.47675]
[1777680876705,29.99,78175.74,0.0,-0.07112,7e-05,8.47675]
[1777680876660,29.99,78175.74,0.0,-0.07113,7e-05,8.47738]
[1777680880217,30.0,78173.52,0.0,-0.0713,7e-05,8.49254]
[1777680880583,30.0,78175.42,0.0,-0.07116,7e-05,8.48041]
[1777680880972,30.0,78175.42,0.0,-0.07116,7e-05,8.48041]
[1777680881590,30.0,78174.59,0.0,-0.07123,7e-05,8.48617]
[1777680886625,30.0,78170.52,0.0,-0.07154,7e-05,8.51437]
[1777680891660,30.0,78168.43,0.0,-0.07171,7e-05,8.52952]
[1777680895155,30.0,78167.67,0.0,-0.07177,7e-05,8.53507]
[1777680895688,30.0,78167.09,0.0,-0.07182,7e-05,8.53943]
[1777680900781,30.01,78164.14,0.0,-0.07205,7e-05,8.56043]
[1777680906272,30.01,78163.02,0.0,-0.07215,7e-05,8.56905]
[1777680911858,30.01,78162.94,0.0,-0.07217,7e-05,8.57103]
[1777680916894,30.01,78162.98,0.0,-0.07218,7e-05,8.57196]
[1777680917914,30.01,78162.98,0.0,-0.07218,7e-05,8.57196]
[1777680917957,30.01,78162.65,0.0,-0.07221,7e-05,8.57437]
[1777680923943,30.02,78161.91,0.0,-0.07228,7e-05,8.5807]
[1777680928977,30.02,78158.8,0.0,-0.07252,7e-05,8.60229]
[1777680934012,30.02,78159.54,0.0,-0.07245,7e-05,8.59448]
[1777680943076,30.02,78159.38,0.0,-0.07248,7e-05,8.59745]
[1777680948111,30.02,78157.98,0.0,-0.0726,7e-05,8.60772]
[1777680953146,30.03,78157.77,0.0,-0.07262,7e-05,8.61012]
[1777680958181,30.03,78157.96,0.0,-0.07262,7e-05,8.60989]
[1777680963216,30.03,78157.35,0.0,-0.07268,7e-05,8.61489]
[1777680969258,30.03,78161.67,0.0,-0.07237,7e-05,8.58763]
[1777680970119,30.03,78161.67,0.0,-0.07237,7e-05,8.58763]
[1777680970708,30.03,78161.67,0.0,-0.07237,7e-05,8.58763]
[1777680979328,30.03,78171.79,0.0,-0.07165,7e-05,8.52329]
[1777680980151,30.03,78171.79,0.0,-0.07165,7e-05,8.52329]
[1777680980252,30.03,78173.55,0.0,-0.07152,7e-05,8.51194]
[1777680986837,30.04,78175.62,0.0,-0.07139,7e-05,8.49972]
[1777680992419,30.04,78176.61,0.0,-0.0713,7e-05,8.49026]
[1777680997195,30.04,78177.23,0.0,-0.07126,7e-05,8.48678]
[1777680997454,30.04,78178.6,0.0,-0.07116,7e-05,8.47748]
[1777681000251,30.04,78179.88,0.0,-0.07106,7e-05,8.46877]
[1777681000475,30.04,78180.36,0.0,-0.07102,7e-05,8.46545]
[1777681000988,30.04,78180.36,0.0,-0.07102,7e-05,8.46545]
[1777681001484,30.04,78180.89,0.0,-0.07098,7e-05,8.46181]
[1777681002269,30.04,78180.89,0.0,-0.07098,7e-05,8.46181]
[1777681002491,30.04,78181.05,0.0,-0.07097,7e-05,8.46058]
[1777681004759,30.04,78181.05,0.0,-0.07097,7e-05,8.46058]
[1777681004804,30.04,78181.48,0.0,-0.07093,7e-05,8.45741]
[1777681010545,30.03,78171.45,0.0,-0.07165,7e-05,8.52162]
[1777681015580,30.04,78167.69,0.0,-0.07193,7e-05,8.54678]
[1777681020616,30.04,78166.21,0.0,-0.07203,7e-05,8.55623]
[1777681025651,30.03,78154.71,0.0,-0.07286,7e-05,8.63024]
[1777681031693,30.03,78155.58,0.0,-0.0728,7e-05,8.62439]
[1777681036731,30.03,78156.37,0.0,-0.07274,7e-05,8.61909]
[1777681041765,30.03,78150.68,0.0,-0.07316,7e-05,8.6565]
[1777681046801,30.03,78152.13,0.0,-0.07304,7e-05,8.6465]
[1777681051835,30.03,78143.36,0.0,-0.07366,7e-05,8.70001]
[1777681056870,30.03,78139.18,0.0,-0.07396,7e-05,8.72694]
[1777681063921,30.03,78134.97,0.0,-0.07427,8e-05,8.75407]
[1777681068956,30.03,78127.17,0.0,-0.07485,8e-05,8.80531]
[1777681073460,30.03,78128.22,0.0,-0.07477,8e-05,8.79789]
[1777681073549,30.03,78143.03,0.0,-0.07366,7e-05,8.69945]
[1777681078572,30.03,78145.57,0.0,-0.07347,7e-05,8.68274]
[1777681084071,30.02,78147.72,0.0,-0.07329,7e-05,8.66672]
[1777681089097,30.02,78147.64,0.0,-0.07328,7e-05,8.66572]
[1777681094132,30.02,78148.54,0.0,-0.07319,7e-05,8.65826]
[1777681099167,30.02,78148.3,0.0,-0.07319,7e-05,8.65837]
[1777681104202,30.01,78148.13,0.0,-0.07319,7e-05,8.658]
[1777681109009,30.01,78147.96,0.0,-0.07319,7e-05,8.65823]
[1777681109110,30.01,78147.96,0.0,-0.07319,7e-05,8.65763]
[1777681110626,30.01,78147.96,0.0,-0.07319,7e-05,8.65763]
[1777681110645,30.01,78147.12,0.0,-0.07325,7e-05,8.66289]
[1777681111151,30.01,78147.12,0.0,-0.07325,7e-05,8.66289]
[1777681111250,30.01,78147.12,0.0,-0.07321,7e-05,8.6586]
[1777681117755,30.01,78149.42,0.0,-0.07302,7e-05,8.64159]
[1777681122248,30.01,78149.42,0.0,-0.07302,7e-05,8.64159]
[1777681122301,30.0,78149.42,0.0,-0.07301,7e-05,8.64022]
[1777681127825,30.0,78149.05,0.0,-0.07302,7e-05,8.64129]
[1777681134412,30.0,78149.22,0.0,-0.07299,7e-05,8.63827]
[1777681140454,30.0,78149.3,0.0,-0.07296,7e-05,8.63612]
[1777681146496,29.99,78148.71,0.0,-0.07299,7e-05,8.63839]
[1777681147728,29.99,78148.71,0.0,-0.07299,7e-05,8.63839]
[1777681150360,29.99,78151.09,0.0,-0.0728,7e-05,8.62185]
[1777681150527,29.99,78151.19,0.0,-0.07279,7e-05,8.62094]
[1777681153689,29.99,78151.86,0.0,-0.07274,7e-05,8.61603]
[1777681153711,29.99,78151.86,0.0,-0.07273,7e-05,8.61579]
[1777681154372,29.99,78151.86,0.0,-0.07273,7e-05,8.61579]
[1777681154552,29.99,78151.86,0.0,-0.07273,7e-05,8.61555]
[1777681156730,29.99,78153.9,0.0,-0.07258,7e-05,8.60184]
[1777681156959,29.99,78153.9,0.0,-0.07258,7e-05,8.60184]
[1777681157010,29.99,78153.9,0.0,-0.07257,7e-05,8.60136]
[1777681162608,29.99,78161.29,0.0,-0.07202,7e-05,8.55162]
[1777681167644,29.99,78162.61,0.0,-0.07191,7e-05,8.54196]
[1777681172678,29.98,78163.46,0.0,-0.07181,7e-05,8.53141]
[1777681177713,29.98,78162.94,0.0,-0.07183,7e-05,8.53381]
[1777681182749,29.98,78158.57,0.0,-0.07214,7e-05,8.56145]
[1777681185769,29.98,78145.59,0.0,-0.07309,7e-05,8.64618]
[1777681190806,29.97,78145.98,0.0,-0.07304,7e-05,8.6416]
[1777681192170,29.97,78146.93,0.0,-0.07297,7e-05,8.63529]
[1777681195842,29.97,78163.79,0.0,-0.07173,7e-05,8.52422]
[1777681200876,29.98,78165.5,0.0,-0.0716,7e-05,8.51313]
[1777681205912,29.97,78165.67,0.0,-0.07158,7e-05,8.51105]
[1777681212960,29.97,78167.36,0.0,-0.07144,7e-05,8.49866]
[1777681217995,29.97,78168.37,0.0,-0.07136,7e-05,8.4911]
[1777681226055,29.97,78169.34,0.0,-0.07127,7e-05,8.48311]
[1777681234109,29.96,78169.36,0.0,-0.07122,7e-05,8.47755]
[1777681241018,29.96,78169.6,0.0,-0.0712,7e-05,8.47526]
[1777681248667,29.96,78169.75,0.0,-0.07117,7e-05,8.47247]
[1777681256262,29.96,78172.08,0.0,-0.07098,7e-05,8.45586]
[1777681262304,29.95,78171.65,0.0,-0.07098,7e-05,8.45592]
[1777681267340,29.95,78169.91,0.0,-0.07109,7e-05,8.46521]
[1777681269089,29.95,78169.91,0.0,-0.07109,7e-05,8.46521]
[1777681278891,29.94,78170.35,0.0,-0.07096,7e-05,8.45385]
[1777681287985,29.93,78170.4,0.0,-0.07092,7e-05,8.44969]
[1777681289183,29.92,78170.14,0.0,-0.07089,7e-05,8.4476]
[1777681289276,29.92,78170.14,0.0,-0.07089,7e-05,8.44684]
[1777681294528,29.92,78171.38,0.0,-0.07073,7e-05,8.43107]
[1777681299563,29.91,78171.56,0.0,-0.07067,7e-05,8.42626]
[1777681302584,29.91,78185.47,0.0,-0.06965,7e-05,8.33362]
[1777681307618,29.9,78189.03,0.0,-0.06936,7e-05,8.30768]
[1777681312654,29.9,78201.2,0.0,-0.06847,7e-05,8.22634]
[1777681319176,29.89,78208.06,0.0,-0.06796,7e-05,8.17945]
[1777681325745,29.89,78206.66,0.0,-0.06803,7e-05,8.18632]
[1777681330780,29.89,78210.55,0.0,-0.06774,7e-05,8.15946]
[1777681335816,29.88,78208.63,0.0,-0.06785,7e-05,8.17002]
[1777681339779,29.88,78210.66,0.0,-0.0677,7e-05,8.15616]
[1777681344877,29.88,78215.36,0.0,-0.06734,7e-05,8.12323]
[1777681349913,29.87,78219.97,0.0,-0.067,7e-05,8.09183]
[1777681354948,29.87,78219.59,0.0,-0.06698,7e-05,8.08868]
[1777681359983,29.87,78221.49,0.0,-0.06683,7e-05,8.07476]
[1777681365018,29.87,78223.35,0.0,-0.06668,7e-05,8.06118]
[1777681372066,29.86,78224.41,0.0,-0.06659,7e-05,8.05211]
[1777681378109,29.86,78225.97,0.0,-0.06646,7e-05,8.04027]
[1777681383144,29.86,78216.06,0.0,-0.06713,7e-05,8.10201]
[1777681390200,29.85,78222.27,0.0,-0.06667,7e-05,8.06]
[1777681395234,29.85,78223.25,0.0,-0.06659,7e-05,8.05191]
[1777681399102,29.85,78223.25,0.0,-0.06659,7e-05,8.05191]
[1777681403446,29.85,78225.62,0.0,-0.0664,7e-05,8.03441]
[1777681409805,29.84,78231.3,0.0,-0.06599,7e-05,7.99684]
[1777681413711,29.84,78238.46,0.0,-0.06546,7e-05,7.94686]
[1777681413783,29.84,78239.35,0.0,-0.0654,7e-05,7.9411]
[1777681419875,29.84,78236.6,0.0,-0.06558,7e-05,7.95779]
[1777681423164,29.84,78238.45,0.0,-0.06545,7e-05,7.9458]
[1777681423199,29.84,78239.23,0.0,-0.0654,7e-05,7.94074]
[1777681429945,29.84,78239.58,0.0,-0.06537,7e-05,7.93792]
[1777681435515,29.84,78243.54,0.0,-0.06509,7e-05,7.91243]
[1777681440933,29.84,78246.85,0.0,-0.06487,7e-05,7.89152]
[1777681446594,29.84,78243.51,0.0,-0.0651,7e-05,7.91271]
[1777681451627,29.84,78248.8,0.0,-0.06474,7e-05,7.87935]
[1777681456666,29.84,78251.94,0.0,-0.06453,7e-05,7.86012]
[1777681462064,29.84,78252.42,0.0,-0.0645,7e-05,7.85774]
[1777681465064,29.84,78255.41,0.0,-0.06431,7e-05,7.83942]
[1777681465160,29.84,78272.95,0.0,-0.06313,7e-05,7.72968]
[1777681468160,29.84,78273.12,0.0,-0.06313,7e-05,7.72937]
[1777681468261,29.84,78274.96,0.0,-0.06301,7e-05,7.71824]
[1777681473265,29.85,78277.63,0.0,-0.06282,7e-05,7.69926]
[1777681478816,29.85,78280.57,0.0,-0.06265,7e-05,7.68347]
[1777681480377,29.85,78280.57,0.0,-0.06265,7e-05,7.68347]
[1777681481018,29.85,78281.93,0.0,-0.06257,7e-05,7.67573]
[1777681481512,29.85,78282.1,0.0,-0.06256,7e-05,7.67467]
[1777681481838,29.85,78282.1,0.0,-0.06256,7e-05,7.67502]
[1777681485205,29.85,78282.51,0.0,-0.06254,7e-05,7.67317]
[1777681485216,29.86,78282.73,0.0,-0.06253,7e-05,7.67214]
[1777681487880,29.86,78297.93,0.0,-0.06155,7e-05,7.57899]
[1777681492917,29.86,78298.21,0.0,-0.06155,7e-05,7.57964]
[1777681497954,29.87,78303.27,0.0,-0.06125,6e-05,7.55095]
[1777681500650,29.87,78299.59,0.0,-0.0615,7e-05,7.57478]
[1777681501219,29.87,78299.59,0.0,-0.0615,7e-05,7.57478]
[1777681502788,29.87,78295.92,0.0,-0.06175,7e-05,7.59852]
[1777681502987,29.87,78295.92,0.0,-0.06176,7e-05,7.59904]
[1777681508021,29.87,78295.9,0.0,-0.06178,7e-05,7.60166]
[1777681513308,29.88,78295.65,0.0,-0.06182,7e-05,7.60526]
[1777681519099,29.88,78292.75,0.0,-0.06205,7e-05,7.62673]
[1777681525527,29.89,78293.16,0.0,-0.06204,7e-05,7.62609]
[1777681532190,29.89,78293.82,0.0,-0.06201,7e-05,7.62236]
[1777681537225,29.9,78294.38,0.0,-0.062,7e-05,7.62115]
[1777681542260,29.9,78294.67,0.0,-0.06201,7e-05,7.62158]
[1777681547298,29.9,78287.62,0.0,-0.06249,7e-05,7.66719]
[1777681552332,29.91,78288.25,0.0,-0.06247,7e-05,7.66501]
[1777681557366,29.91,78297.18,0.0,-0.0619,7e-05,7.61148]
[1777681561023,29.91,78296.32,0.0,-0.06197,7e-05,7.61801]
[1777681561394,29.91,78296.79,0.0,-0.06194,7e-05,7.6159]
[1777681565750,29.92,78298.66,0.0,-0.06184,7e-05,7.60606]
[1777681566429,29.92,78298.47,0.0,-0.06186,7e-05,7.60766]
[1777681571464,29.92,78297.42,0.0,-0.06195,7e-05,7.6163]
[1777681576499,29.92,78297.13,0.0,-0.06199,7e-05,7.62025]
[1777681580685,29.93,78301.53,0.0,-0.06172,7e-05,7.59445]
[1777681581325,29.93,78301.53,0.0,-0.06172,7e-05,7.59445]
[1777681582052,29.93,78305.25,0.0,-0.06148,7e-05,7.57256]
[1777681582097,29.93,78305.24,0.0,-0.06149,7e-05,7.57263]
[1777681587577,29.93,78304.42,0.0,-0.06157,7e-05,7.58081]
[1777681592612,29.94,78307.49,0.0,-0.06137,6e-05,7.56076]
[1777681594691,29.94,78319.53,0.0,-0.06061,6e-05,7.48805]
[1777681601139,29.95,78328.22,0.0,-0.06009,6e-05,7.43936]
[1777681606662,29.95,78331.53,0.0,-0.05992,6e-05,7.42318]
[1777681611745,29.96,78334.14,0.0,-0.05981,6e-05,7.41245]
[1777681616783,29.97,78326.77,0.0,-0.06032,6e-05,7.46122]
[1777681621815,29.98,78325.17,0.0,-0.06046,6e-05,7.47475]
[1777681626850,29.98,78323.98,0.0,-0.06058,6e-05,7.48578]
[1777681631885,29.99,78321.93,0.0,-0.06075,6e-05,7.50206]
[1777681636920,30.0,78319.04,0.0,-0.06097,6e-05,7.52346]
[1777681641420,30.0,78304.56,0.0,-0.06194,7e-05,7.61524]
[1777681642472,30.0,78304.56,0.0,-0.06194,7e-05,7.61524]
[1777681642963,30.0,78303.59,0.0,-0.06202,7e-05,7.62238]
[1777681644735,30.0,78303.69,0.0,-0.06202,7e-05,7.62234]
[1777681644977,30.0,78303.1,0.0,-0.06206,7e-05,7.62655]
[1777681649767,30.01,78302.8,0.0,-0.0621,7e-05,7.63066]
[1777681650013,30.01,78301.56,0.0,-0.06219,7e-05,7.63886]
[1777681655048,30.01,78300.85,0.0,-0.06224,7e-05,7.64219]
[1777681658111,30.02,78300.44,0.0,-0.06228,7e-05,7.64581]
[1777681658197,30.02,78293.1,0.0,-0.06276,7e-05,7.69178]
[1777681664111,30.02,78288.03,0.0,-0.06313,7e-05,7.72593]
[1777681669146,30.02,78290.59,0.0,-0.06298,7e-05,7.71198]
[1777681674183,30.03,78284.6,0.0,-0.06339,7e-05,7.75099]
[1777681679216,30.03,78282.17,0.0,-0.06357,7e-05,7.76764]
[1777681684251,30.03,78277.0,0.0,-0.06393,7e-05,7.80127]
[1777681689285,30.03,78276.42,0.0,-0.06398,7e-05,7.80604]
[1777681694321,30.04,78267.81,0.0,-0.06457,7e-05,7.86083]
[1777681699356,30.04,78259.58,0.0,-0.06513,7e-05,7.91319]
[1777681703105,30.04,78259.9,0.0,-0.06511,7e-05,7.91134]
[1777681703203,30.04,78260.08,0.0,-0.0651,7e-05,7.91027]
[1777681703884,30.04,78260.08,0.0,-0.0651,7e-05,7.91027]
[1777681704393,30.04,78260.08,0.0,-0.0651,7e-05,7.91033]
[1777681709426,30.04,78257.71,0.0,-0.06527,7e-05,7.92555]
[1777681714462,30.04,78256.33,0.0,-0.06533,7e-05,7.93064]
[1777681721029,30.04,78253.29,0.0,-0.06554,7e-05,7.95005]
[1777681726075,30.04,78251.81,0.0,-0.06565,7e-05,7.95966]
[1777681732054,30.04,78250.51,0.0,-0.06574,7e-05,7.96825]
[1777681738637,30.04,78247.6,0.0,-0.06594,7e-05,7.98698]
[1777681743671,30.04,78243.82,0.0,-0.0662,7e-05,8.01109]
[1777681748708,30.04,78243.93,0.0,-0.0662,7e-05,8.01051]
[1777681753744,30.04,78245.33,0.0,-0.0661,7e-05,8.00182]
[1777681758776,30.04,78245.14,0.0,-0.06612,7e-05,8.00327]
[1777681763811,30.04,78247.33,0.0,-0.06597,7e-05,7.98973]
[1777681770859,30.04,78247.31,0.0,-0.06598,7e-05,7.99037]
[1777681776902,30.04,78246.68,0.0,-0.066,7e-05,7.99093]
[1777681782404,30.04,78243.81,0.0,-0.0662,7e-05,8.00941]
[1777681787979,30.04,78243.58,0.0,-0.06622,7e-05,8.01117]
[1777681793082,30.04,78242.63,0.0,-0.06629,7e-05,8.01739]
[1777681800069,30.04,78240.45,0.0,-0.06644,7e-05,8.03152]
[1777681805103,30.05,78247.3,0.0,-0.06597,7e-05,7.9885]
[1777681810139,30.05,78250.71,0.0,-0.06575,7e-05,7.96753]
[1777681815171,30.05,78253.2,0.0,-0.06558,7e-05,7.95239]
[1777681820206,30.05,78251.98,0.0,-0.06567,7e-05,7.96076]
[1777681825240,30.05,78246.33,0.0,-0.06606,7e-05,7.99693]
[1777681830279,30.05,78249.22,0.0,-0.06587,7e-05,7.97904]
[1777681837327,30.05,78249.78,0.0,-0.06581,7e-05,7.97224]
[1777681842361,30.05,78251.33,0.0,-0.06571,7e-05,7.96292]
[1777681847396,30.05,78255.96,0.0,-0.0654,7e-05,7.93423]
[1777681852432,30.05,78268.15,0.0,-0.06458,7e-05,7.85836]
[1777681855820,30.05,78270.88,0.0,-0.0644,7e-05,7.84174]
[1777681856266,30.05,78270.88,0.0,-0.0644,7e-05,7.84174]
[1777681856847,30.06,78271.5,0.0,-0.06437,7e-05,7.83834]
[1777681857480,30.06,78271.5,0.0,-0.06437,7e-05,7.83834]
[1777681863508,30.06,78276.08,0.0,-0.06407,7e-05,7.81122]
[1777681868543,30.06,78275.66,0.0,-0.06411,7e-05,7.81473]
[1777681870998,30.06,78275.55,0.0,-0.06412,7e-05,7.81576]
[1777681871563,30.06,78276.97,0.0,-0.06403,7e-05,7.80706]
[1777681876599,30.06,78280.89,0.0,-0.06378,7e-05,7.78351]
[1777681881635,30.06,78280.28,0.0,-0.06383,7e-05,7.78824]
[1777681887678,30.07,78283.02,0.0,-0.06366,7e-05,7.77223]
[1777681893717,30.07,78283.54,0.0,-0.06361,7e-05,7.76625]
[1777681898753,30.07,78284.63,0.0,-0.06354,7e-05,7.7606]
[1777681903788,30.07,78286.44,0.0,-0.06343,7e-05,7.7503]
[1777681908824,30.07,78292.57,0.0,-0.06304,7e-05,7.71334]
[1777681913859,30.07,78295.21,0.0,-0.06288,7e-05,7.6983]
[1777681918894,30.08,78292.71,0.0,-0.06306,7e-05,7.715]
[1777681923929,30.08,78297.13,0.0,-0.06278,7e-05,7.68899]
[1777681926515,30.08,78296.35,0.0,-0.06283,7e-05,7.69407]
[1777681926536,30.08,78296.95,0.0,-0.0628,7e-05,7.69062]
[1777681927825,30.08,78296.95,0.0,-0.0628,7e-05,7.69062]
[1777681927826,30.08,78296.94,0.0,-0.0628,7e-05,7.69121]
[1777681933454,30.08,78306.48,0.0,-0.06219,7e-05,7.63391]
[1777681933895,30.08,78306.48,0.0,-0.06219,7e-05,7.63391]
[1777681934575,30.08,78306.48,0.0,-0.06219,7e-05,7.63391]
[1777681935038,30.08,78306.48,0.0,-0.0622,7e-05,7.63429]
[1777681935140,30.09,78307.44,0.0,-0.06214,7e-05,7.62876]
[1777681941052,30.09,78309.3,0.0,-0.06205,7e-05,7.61995]
[1777681946087,30.09,78311.97,0.0,-0.0619,7e-05,7.60601]
[1777681951122,30.1,78314.17,0.0,-0.06175,6e-05,7.59137]
[1777681960186,30.11,78313.86,0.0,-0.06183,7e-05,7.5983]
[1777681972269,30.12,78311.81,0.0,-0.06203,7e-05,7.61756]
[1777681978310,30.12,78308.47,0.0,-0.06228,7e-05,7.64145]
[1777681983804,30.13,78301.72,0.0,-0.06275,7e-05,7.68582]
[1777681990397,30.13,78301.97,0.0,-0.06277,7e-05,7.6877]
[1777681996437,30.14,78299.38,0.0,-0.06297,7e-05,7.70655]
[1777682002480,30.14,78298.61,0.0,-0.06305,7e-05,7.71409]
[1777682007904,30.15,78297.7,0.0,-0.06313,7e-05,7.72155]
[1777682009009,30.15,78298.01,0.0,-0.06312,7e-05,7.72054]
[1777682009532,30.15,78297.18,0.0,-0.06318,7e-05,7.72612]
[1777682010165,30.15,78297.18,0.0,-0.06318,7e-05,7.72612]
[1777682010536,30.15,78295.41,0.0,-0.0633,7e-05,7.73753]
[1777682011337,30.15,78295.41,0.0,-0.0633,7e-05,7.73753]
[1777682011543,30.15,78291.31,0.0,-0.06355,7e-05,7.75953]
[1777682014910,30.15,78285.22,0.0,-0.06396,7e-05,7.79809]
[1777682015596,30.15,78285.46,0.0,-0.06395,7e-05,7.7969]
[1777682019062,30.15,78285.97,0.0,-0.06392,7e-05,7.79403]
[1777682024636,30.16,78292.73,0.0,-0.0635,7e-05,7.75458]
[1777682034706,30.16,78294.31,0.0,-0.06342,7e-05,7.74779]
[1777682041755,30.17,78292.52,0.0,-0.06356,7e-05,7.76075]
[1777682045199,30.17,78286.75,0.0,-0.06395,7e-05,7.79726]
[1777682045783,30.17,78285.89,0.0,-0.06401,7e-05,7.80279]
[1777682050818,30.17,78284.67,0.0,-0.0641,7e-05,7.81121]
[1777682055853,30.17,78283.63,0.0,-0.06418,7e-05,7.81837]
[1777682060888,30.17,78283.98,0.0,-0.06416,7e-05,7.81676]
[1777682063069,30.17,78284.24,0.0,-0.06415,7e-05,7.81535]
[1777682063912,30.17,78285.09,0.0,-0.06409,7e-05,7.81016]
[1777682065220,30.17,78284.82,0.0,-0.06411,7e-05,7.81195]
[1777682065293,30.17,78284.88,0.0,-0.06411,7e-05,7.81168]
[1777682067345,30.17,78284.88,0.0,-0.06411,7e-05,7.81178]
[1777682067439,30.17,78285.34,0.0,-0.06408,7e-05,7.80902]
[1777682074988,30.17,78286.03,0.0,-0.06401,7e-05,7.80153]
[1777682082038,30.17,78289.74,0.0,-0.06377,7e-05,7.77935]
[1777682094575,30.18,78289.24,0.0,-0.06382,7e-05,7.78348]
[1777682100164,30.18,78289.24,0.0,-0.06382,7e-05,7.78399]
[1777682102989,30.18,78289.24,0.0,-0.06382,7e-05,7.78399]
[1777682103186,30.18,78287.34,0.0,-0.06395,7e-05,7.79602]
[1777682108220,30.18,78280.39,0.0,-0.06442,7e-05,7.83935]
[1777682113255,30.18,78277.79,0.0,-0.06459,7e-05,7.85565]
[1777682118290,30.18,78275.72,0.0,-0.06473,7e-05,7.86865]
[1777682123326,30.18,78276.04,0.0,-0.06471,7e-05,7.86672]
[1777682134854,30.18,78276.37,0.0,-0.06466,7e-05,7.86093]
[1777682137409,30.18,78276.37,0.0,-0.06466,7e-05,7.86096]
[1777682137446,30.18,78277.59,0.0,-0.06458,7e-05,7.85337]
[1777682142458,30.18,78277.54,0.0,-0.06459,7e-05,7.8538]
[1777682148499,30.18,78276.63,0.0,-0.06465,7e-05,7.85958]
[1777682151807,30.18,78276.69,0.0,-0.06464,7e-05,7.85923]
[1777682151907,30.18,78276.32,0.0,-0.06467,7e-05,7.86156]
[1777682157563,30.18,78268.46,0.0,-0.0652,7e-05,7.91047]
[1777682162599,30.18,78259.2,0.0,-0.06582,7e-05,7.96817]
[1777682167632,30.18,78254.61,0.0,-0.06613,7e-05,7.99653]
[1777682174683,30.17,78252.73,0.0,-0.06625,7e-05,8.00755]
[1777682179717,30.17,78247.92,0.0,-0.06657,7e-05,8.03734]
[1777682184752,30.17,78245.88,0.0,-0.0667,7e-05,8.04959]
[1777682189798,30.17,78245.81,0.0,-0.0667,7e-05,8.04938]
[1777682195831,30.17,78246.05,0.0,-0.06665,7e-05,8.04323]
[1777682198184,30.17,78246.05,0.0,-0.06665,7e-05,8.04323]
[1777682198850,30.17,78245.87,0.0,-0.06666,7e-05,8.04403]
[1777682200125,30.17,78245.87,0.0,-0.06666,7e-05,8.04403]
[1777682200874,30.17,78245.87,0.0,-0.06666,7e-05,8.04403]
[1777682204703,30.17,78245.93,0.0,-0.06665,7e-05,8.04309]
[1777682204894,30.17,78245.61,0.0,-0.06667,7e-05,8.04501]
[1777682205952,30.17,78245.61,0.0,-0.06667,7e-05,8.04501]
[1777682206003,30.17,78245.12,0.0,-0.0667,7e-05,8.048]
[1777682206612,30.17,78245.12,0.0,-0.0667,7e-05,8.048]
[1777682206907,30.17,78245.12,0.0,-0.0667,7e-05,8.04789]
[1777682208859,30.17,78247.38,0.0,-0.06654,7e-05,8.03348]
[1777682208955,30.17,78245.8,0.0,-0.06665,7e-05,8.04338]
[1777682213955,30.17,78245.55,0.0,-0.06666,7e-05,8.04445]
[1777682218991,30.17,78243.19,0.0,-0.06682,7e-05,8.05881]
[1777682224026,30.17,78243.06,0.0,-0.06682,7e-05,8.05906]
[1777682229063,30.16,78243.12,0.0,-0.06681,7e-05,8.05814]
[1777682233993,30.16,78242.86,0.0,-0.06683,7e-05,8.05959]
[1777682234097,30.16,78242.9,0.0,-0.06682,7e-05,8.05906]
[1777682239134,30.16,78230.86,0.0,-0.06765,7e-05,8.13497]
[1777682244168,30.16,78231.11,0.0,-0.06762,7e-05,8.13231]
[1777682249205,30.16,78223.98,0.0,-0.0681,7e-05,8.17626]
[1777682252314,30.16,78225.4,0.0,-0.06797,7e-05,8.16266]
[1777682258119,30.15,78226.63,0.0,-0.06787,7e-05,8.15324]
[1777682265792,30.15,78234.38,0.0,-0.0673,7e-05,8.10157]
[1777682270535,30.15,78251.92,0.0,-0.06608,7e-05,7.98918]
[1777682271996,30.15,78251.92,0.0,-0.06608,7e-05,7.98918]
[1777682272054,30.15,78253.29,0.0,-0.06598,7e-05,7.98046]
[1777682274281,30.15,78249.48,0.0,-0.06624,7e-05,8.00435]
[1777682274379,30.15,78249.48,0.0,-0.06624,7e-05,8.00426]
[1777682279414,30.15,78248.93,0.0,-0.06627,7e-05,8.00725]
[1777682280270,30.15,78248.93,0.0,-0.06627,7e-05,8.00725]
[1777682280422,30.15,78249.51,0.0,-0.06623,7e-05,8.00349]
[1777682285939,30.15,78247.5,0.0,-0.06637,7e-05,8.0157]
[1777682291499,30.14,78246.44,0.0,-0.06643,7e-05,8.02176]
[1777682293553,30.14,78246.16,0.0,-0.06645,7e-05,8.02342]
[1777682299555,30.14,78245.34,0.0,-0.0665,7e-05,8.02781]
[1777682304590,30.14,78246.11,0.0,-0.06644,7e-05,8.0224]
[1777682309625,30.14,78245.82,0.0,-0.06645,7e-05,8.02369]
[1777682314661,30.14,78245.75,0.0,-0.06642,7e-05,8.0197]
[1777682321710,30.14,78244.2,0.0,-0.06652,7e-05,8.02872]
[1777682326744,30.14,78243.75,0.0,-0.06655,7e-05,8.03099]
[1777682331787,30.14,78243.59,0.0,-0.06655,7e-05,8.03142]
[1777682336822,30.14,78243.22,0.0,-0.06657,7e-05,8.03319]
[1777682342864,30.14,78243.01,0.0,-0.06658,7e-05,8.03382]
[1777682347899,30.13,78243.26,0.0,-0.06655,7e-05,8.03167]
[1777682354947,30.13,78242.67,0.0,-0.06659,7e-05,8.03459]
[1777682359983,30.13,78239.15,0.0,-0.06682,7e-05,8.05621]
[1777682365020,30.13,78241.53,0.0,-0.06665,7e-05,8.04047]
[1777682368775,30.13,78241.45,0.0,-0.06665,7e-05,8.0408]
[1777682369049,30.13,78241.47,0.0,-0.06665,7e-05,8.04048]
[1777682374082,30.13,78234.53,0.0,-0.06709,7e-05,8.0799]
[1777682379117,30.13,78229.32,0.0,-0.06745,7e-05,8.11223]
[1777682385158,30.12,78226.5,0.0,-0.06763,7e-05,8.12867]
[1777682390199,30.12,78228.15,0.0,-0.0675,7e-05,8.11684]
[1777682393094,30.12,78228.26,0.0,-0.06748,7e-05,8.11562]
[1777682398249,30.12,78228.0,0.0,-0.06749,7e-05,8.1157]
[1777682404291,30.12,78228.82,0.0,-0.06741,7e-05,8.10885]
[1777682409327,30.11,78230.72,0.0,-0.06726,7e-05,8.09544]
[1777682414362,30.11,78231.99,0.0,-0.06716,7e-05,8.08589]
[1777682419397,30.11,78231.68,0.0,-0.06717,7e-05,8.08666]
[1777682425438,30.11,78232.03,0.0,-0.06713,7e-05,8.08295]
[1777682430474,30.11,78236.82,0.0,-0.06678,7e-05,8.05136]
[1777682435508,30.1,78236.75,0.0,-0.06675,7e-05,8.04691]
[1777682444571,30.1,78236.74,0.0,-0.06673,7e-05,8.04517]
[1777682450612,30.1,78236.71,0.0,-0.06672,7e-05,8.04411]
[1777682453196,30.1,78236.68,0.0,-0.06672,7e-05,8.04409]
[1777682453234,30.1,78236.5,0.0,-0.06673,7e-05,8.04502]
[1777682456134,30.1,78236.5,0.0,-0.06673,7e-05,8.04481]
[1777682456152,30.1,78239.73,0.0,-0.0665,7e-05,8.02394]
[1777682461690,30.09,78239.02,0.0,-0.06654,7e-05,8.02732]
[1777682467219,30.09,78235.88,0.0,-0.06674,7e-05,8.0462]
[1777682472766,30.09,78234.38,0.0,-0.06683,7e-05,8.05438]
[1777682477802,30.09,78235.13,0.0,-0.06677,7e-05,8.0485]
[1777682482838,30.09,78236.33,0.0,-0.06667,7e-05,8.0398]
[1777682483569,30.09,78236.33,0.0,-0.06667,7e-05,8.0398]
[1777682484354,30.09,78236.33,0.0,-0.06667,7e-05,8.0398]
[1777682484355,30.09,78253.97,0.0,-0.06546,7e-05,7.92808]
[1777682485083,30.09,78253.97,0.0,-0.06546,7e-05,7.92808]
[1777682485144,30.09,78256.07,0.0,-0.06532,7e-05,7.91483]
[1777682485681,30.09,78256.07,0.0,-0.06532,7e-05,7.91483]
[1777682485858,30.09,78256.07,0.0,-0.06532,7e-05,7.91482]
[1777682486962,30.09,78256.07,0.0,-0.06532,7e-05,7.91482]
[1777682487063,30.09,78257.0,0.0,-0.06526,7e-05,7.90896]
[1777682492992,30.09,78254.53,0.0,-0.0654,7e-05,7.92065]
[1777682493094,30.09,78253.99,0.0,-0.06543,7e-05,7.92405]
[1777682493821,30.09,78253.99,0.0,-0.06543,7e-05,7.92405]
[1777682494253,30.09,78253.99,0.0,-0.06543,7e-05,7.92405]
[1777682494460,30.09,78254.04,0.0,-0.06543,7e-05,7.92374]
[1777682499957,30.09,78255.55,0.0,-0.06533,7e-05,7.91441]
[1777682507007,30.09,78255.09,0.0,-0.06536,7e-05,7.91783]
[1777682512045,30.09,78250.94,0.0,-0.06565,7e-05,7.94436]
[1777682517080,30.09,78248.18,0.0,-0.06584,7e-05,7.96195]
[1777682519230,30.09,78247.75,0.0,-0.06587,7e-05,7.96469]
[1777682519332,30.09,78247.75,0.0,-0.06587,7e-05,7.96472]
[1777682525389,30.09,78246.49,0.0,-0.06596,7e-05,7.97276]
[1777682526642,30.09,78246.33,0.0,-0.06597,7e-05,7.97379]
[1777682527153,30.09,78257.65,0.0,-0.0652,7e-05,7.90243]
[1777682532188,30.09,78258.46,0.0,-0.06515,7e-05,7.89801]
[1777682537223,30.09,78258.84,0.0,-0.06513,7e-05,7.89625]
[1777682542260,30.09,78259.16,0.0,-0.06512,7e-05,7.89489]
[1777682547296,30.09,78269.58,0.0,-0.06442,7e-05,7.8304]
[1777682552332,30.1,78266.61,0.0,-0.0646,7e-05,7.84621]
[1777682557366,30.1,78269.53,0.0,-0.06442,7e-05,7.82901]
[1777682563408,30.1,78272.85,0.0,-0.06421,7e-05,7.80953]
[1777682568445,30.1,78276.63,0.0,-0.06397,7e-05,7.78701]
[1777682573479,30.1,78280.79,0.0,-0.0637,7e-05,7.76219]
[1777682578383,30.1,78281.88,0.0,-0.06363,7e-05,7.75607]
[1777682578513,30.1,78282.37,0.0,-0.06361,7e-05,7.75345]
[1777682584392,30.11,78282.83,0.0,-0.06358,7e-05,7.75101]
[1777682584455,30.11,78283.25,0.0,-0.06356,7e-05,7.74922]
[1777682587093,30.11,78286.93,0.0,-0.06332,7e-05,7.72679]
[1777682587173,30.11,78287.27,0.0,-0.0633,7e-05,7.72491]
[1777682593040,30.11,78288.56,0.0,-0.06323,7e-05,7.71801]
[1777682593131,30.11,78288.62,0.0,-0.06323,7e-05,7.71785]
[1777682598342,30.11,78288.62,0.0,-0.06323,7e-05,7.71871]
[1777682598422,30.11,78289.4,0.0,-0.06318,7e-05,7.71408]
[1777682599573,30.11,78289.4,0.0,-0.06318,7e-05,7.71408]
[1777682599660,30.11,78289.4,0.0,-0.06319,7e-05,7.71449]
[1777682601771,30.11,78289.73,0.0,-0.06317,7e-05,7.71265]
[1777682602332,30.11,78289.73,0.0,-0.06317,7e-05,7.71265]
[1777682609730,30.12,78292.24,0.0,-0.06302,7e-05,7.69885]
[1777682614764,30.12,78291.54,0.0,-0.06305,7e-05,7.70032]
[1777682617472,30.12,78291.19,0.0,-0.06308,7e-05,7.70267]
[1777682617562,30.12,78291.7,0.0,-0.06305,7e-05,7.69988]
[1777682623828,30.12,78292.87,0.0,-0.06298,7e-05,7.69375]
[1777682626111,30.12,78292.91,0.0,-0.06298,7e-05,7.69369]
[1777682626138,30.12,78293.36,0.0,-0.06295,7e-05,7.69109]
[1777682626748,30.12,78293.36,0.0,-0.06295,7e-05,7.69109]
[1777682626854,30.12,78292.96,0.0,-0.06298,7e-05,7.69375]
[1777682628076,30.12,78292.96,0.0,-0.06298,7e-05,7.69375]
[1777682628175,30.12,78293.04,0.0,-0.06298,7e-05,7.69343]
[1777682633900,30.12,78294.48,0.0,-0.06289,7e-05,7.68567]
[1777682638934,30.13,78296.54,0.0,-0.06277,7e-05,7.67409]
[1777682643969,30.13,78300.42,0.0,-0.06253,7e-05,7.65154]
[1777682649005,30.13,78292.55,0.0,-0.06306,7e-05,7.70146]
[1777682654043,30.13,78292.67,0.0,-0.06307,7e-05,7.70202]
[1777682654963,30.13,78292.67,0.0,-0.06307,7e-05,7.70202]
[1777682655046,30.13,78292.54,0.0,-0.06308,7e-05,7.70309]
[1777682656232,30.13,78292.54,0.0,-0.06308,7e-05,7.70309]
[1777682656241,30.13,78292.55,0.0,-0.06308,7e-05,7.7033]
[1777682662095,30.14,78298.2,0.0,-0.06273,7e-05,7.67031]
[1777682667133,30.14,78296.65,0.0,-0.06285,7e-05,7.68156]
[1777682672168,30.14,78296.73,0.0,-0.06283,7e-05,7.6789]
[1777682677204,30.15,78296.22,0.0,-0.06288,7e-05,7.68378]
[1777682682239,30.15,78295.64,0.0,-0.06294,7e-05,7.68908]
[1777682687274,30.15,78296.91,0.0,-0.06287,7e-05,7.68299]
[1777682696337,30.16,78295.94,0.0,-0.06297,7e-05,7.69215]
[1777682701373,30.16,78296.07,0.0,-0.06298,7e-05,7.69307]
[1777682706407,30.16,78298.95,0.0,-0.06281,7e-05,7.67711]
[1777682711442,30.17,78304.08,0.0,-0.06249,7e-05,7.64749]
[1777682715469,30.17,78317.85,0.0,-0.06162,6e-05,7.56499]
[1777682719498,30.17,78330.28,0.0,-0.06084,6e-05,7.49169]
[1777682724533,30.18,78326.5,0.0,-0.06112,6e-05,7.51818]
[1777682730580,30.19,78323.66,0.0,-0.06135,6e-05,7.53939]
[1777682735614,30.19,78323.16,0.0,-0.06138,6e-05,7.54195]
[1777682743669,30.2,78320.88,0.0,-0.06159,6e-05,7.56136]
[1777682748702,30.21,78315.46,0.0,-0.06198,7e-05,7.59846]
[1777682753737,30.21,78314.17,0.0,-0.06209,7e-05,7.60896]
[1777682759260,30.22,78310.83,0.0,-0.06235,7e-05,7.63309]
[1777682764816,30.23,78314.27,0.0,-0.06216,7e-05,7.61564]
[1777682769849,30.23,78311.07,0.0,-0.0624,7e-05,7.63823]
[1777682774884,30.23,78310.45,0.0,-0.06247,7e-05,7.64478]
[1777682779919,30.24,78310.13,0.0,-0.06252,7e-05,7.64946]
[1777682786968,30.25,78310.26,0.0,-0.06255,7e-05,7.65243]
[1777682792004,30.25,78309.69,0.0,-0.06259,7e-05,7.65475]
[1777682797038,30.25,78309.62,0.0,-0.06262,7e-05,7.65779]
[1777682802076,30.26,78308.73,0.0,-0.06271,7e-05,7.6658]
[1777682807111,30.26,78300.82,0.0,-0.06325,7e-05,7.71675]
[1777682812143,30.27,78300.18,0.0,-0.06332,7e-05,7.72285]
[1777682817179,30.27,78300.3,0.0,-0.06333,7e-05,7.72425]
[1777682822500,30.27,78299.6,0.0,-0.06339,7e-05,7.73026]
[1777682829757,30.28,78288.44,0.0,-0.06416,7e-05,7.80176]
[1777682834797,30.28,78289.67,0.0,-0.0641,7e-05,7.79584]
[1777682840344,30.28,78287.34,0.0,-0.06427,7e-05,7.81171]
[1777682845374,30.28,78288.77,0.0,-0.06418,7e-05,7.80407]
[1777682853430,30.29,78289.88,0.0,-0.0641,7e-05,7.79526]
[1777682859472,30.29,78289.06,0.0,-0.06417,7e-05,7.80168]
[1777682864507,30.29,78290.57,0.0,-0.06408,7e-05,7.79335]
[1777682869541,30.29,78290.81,0.0,-0.06408,7e-05,7.79287]
[1777682874577,30.3,78291.61,0.0,-0.06403,7e-05,7.7889]
[1777682876425,30.3,78291.89,0.0,-0.06402,7e-05,7.78736]
[1777682876531,30.3,78291.89,0.0,-0.06402,7e-05,7.78736]
[1777682877598,30.3,78279.29,0.0,-0.06486,7e-05,7.86596]
[1777682882633,30.3,78269.56,0.0,-0.06552,7e-05,7.92689]
[1777682883102,30.3,78269.56,0.0,-0.06552,7e-05,7.92689]
[1777682883468,30.3,78269.56,0.0,-0.06552,7e-05,7.92689]
[1777682886253,30.3,78263.78,0.0,-0.06591,7e-05,7.96293]
[1777682886661,30.3,78261.5,0.0,-0.06607,7e-05,7.97714]
[1777682886987,30.3,78261.5,0.0,-0.06607,7e-05,7.97714]
[1777682887622,30.3,78261.5,0.0,-0.06607,7e-05,7.97714]
[1777682890986,30.3,78264.41,0.0,-0.06586,7e-05,7.95846]
[1777682891631,30.3,78264.41,0.0,-0.06586,7e-05,7.95846]
[1777682896731,30.29,78272.34,0.0,-0.06532,7e-05,7.90835]
[1777682901765,30.29,78281.61,0.0,-0.0647,7e-05,7.85052]
[1777682902212,30.29,78281.61,0.0,-0.0647,7e-05,7.85052]
[1777682902774,30.29,78283.27,0.0,-0.06459,7e-05,7.84024]
[1777682907808,30.3,78285.65,0.0,-0.06443,7e-05,7.82573]
[1777682912844,30.3,78286.74,0.0,-0.06433,7e-05,7.81536]
[1777682917881,30.3,78290.34,0.0,-0.06409,7e-05,7.79339]
[1777682922912,30.3,78291.56,0.0,-0.06402,7e-05,7.78615]
[1777682927948,30.3,78289.45,0.0,-0.06416,7e-05,7.7995]
[1777682929006,30.3,78289.45,0.0,-0.06416,7e-05,7.7995]
[1777682929037,30.3,78289.47,0.0,-0.06416,7e-05,7.79941]
[1777682934998,30.3,78290.09,0.0,-0.06412,7e-05,7.79578]
[1777682940541,30.3,78290.65,0.0,-0.06408,7e-05,7.79248]
[1777682946074,30.3,78291.55,0.0,-0.06403,7e-05,7.78713]
[1777682951137,30.3,78293.07,0.0,-0.06393,7e-05,7.77795]
[1777682956170,30.3,78294.01,0.0,-0.06387,7e-05,7.77246]
[1777682961206,30.3,78296.35,0.0,-0.06372,7e-05,7.75837]
[1777682967247,30.3,78292.55,0.0,-0.06397,7e-05,7.78219]
[1777682972282,30.3,78294.69,0.0,-0.06381,7e-05,7.76541]
[1777682977189,30.3,78294.45,0.0,-0.06383,7e-05,7.76719]
[1777682977317,30.3,78294.14,0.0,-0.06385,7e-05,7.76919]
[1777682982353,30.3,78293.21,0.0,-0.06391,7e-05,7.77528]
[1777682984148,30.3,78293.21,0.0,-0.06391,7e-05,7.77528]
[1777682984158,30.3,78293.09,0.0,-0.06392,7e-05,7.77615]
[1777682989402,30.3,78293.08,0.0,-0.06393,7e-05,7.77654]
[1777682994437,30.3,78291.81,0.0,-0.06401,7e-05,7.78461]
[1777682997110,30.3,78293.06,0.0,-0.06393,7e-05,7.77696]
[1777682997458,30.3,78293.42,0.0,-0.06391,7e-05,7.7748]
[1777682999696,30.3,78293.35,0.0,-0.06391,7e-05,7.77529]
[1777682999774,30.3,78293.37,0.0,-0.06391,7e-05,7.77523]
[1777683005516,30.3,78293.64,0.0,-0.0639,7e-05,7.77398]
[1777683010552,30.31,78293.27,0.0,-0.06393,7e-05,7.77663]
[1777683012491,30.31,78293.25,0.0,-0.06393,7e-05,7.77682]
[1777683012569,30.31,78297.54,0.0,-0.06364,7e-05,7.75037]
[1777683013255,30.31,78297.54,0.0,-0.06364,7e-05,7.75037]
[1777683013587,30.31,78297.54,0.0,-0.06364,7e-05,7.75037]
[1777683022635,30.31,78312.02,0.0,-0.06271,7e-05,7.66329]
[1777683027670,30.31,78311.58,0.0,-0.06276,7e-05,7.66766]
[1777683033712,30.32,78316.21,0.0,-0.06245,7e-05,7.63784]
[1777683038746,30.32,78313.96,0.0,-0.06262,7e-05,7.65378]
[1777683045554,30.32,78317.26,0.0,-0.06243,7e-05,7.63536]
[1777683050830,30.33,78320.53,0.0,-0.06226,7e-05,7.61946]
[1777683055868,30.33,78318.72,0.0,-0.0624,7e-05,7.63315]
[1777683060901,30.34,78318.27,0.0,-0.06246,7e-05,7.63868]
[1777683065937,30.34,78316.84,0.0,-0.06258,7e-05,7.65016]
[1777683070972,30.35,78322.59,0.0,-0.06224,6e-05,7.61782]
[1777683076013,30.35,78331.11,0.0,-0.06172,6e-05,7.569]
[1777683079028,30.36,78344.51,0.0,-0.06088,6e-05,7.48985]
[1777683084064,30.36,78346.51,0.0,-0.06079,6e-05,7.48175]
[1777683089348,30.37,78347.7,0.0,-0.06073,6e-05,7.47607]
[1777683089449,30.37,78348.75,0.0,-0.06069,6e-05,7.47199]
[1777683090737,30.37,78348.75,0.0,-0.06069,6e-05,7.47199]
[1777683090838,30.37,78348.59,0.0,-0.0607,6e-05,7.47306]
[1777683096240,30.37,78350.17,0.0,-0.06058,6e-05,7.46028]
[1777683097080,30.37,78350.17,0.0,-0.06058,6e-05,7.46028]
[1777683096341,30.37,78349.89,0.0,-0.0606,6e-05,7.46209]
[1777683097746,30.37,78349.89,0.0,-0.0606,6e-05,7.46209]
[1777683098153,30.37,78349.82,0.0,-0.0606,6e-05,7.46263]
[1777683098253,30.37,78349.74,0.0,-0.06061,6e-05,7.46323]
[1777683101667,30.37,78335.18,0.0,-0.06155,6e-05,7.55219]
[1777683107228,30.38,78335.19,0.0,-0.06159,6e-05,7.5559]
[1777683112263,30.39,78335.25,0.0,-0.06162,6e-05,7.55862]
[1777683118304,30.39,78335.15,0.0,-0.06166,6e-05,7.56285]
[1777683123340,30.4,78338.19,0.0,-0.0615,6e-05,7.54748]
[1777683128375,30.4,78336.57,0.0,-0.06164,6e-05,7.56053]
[1777683133410,30.41,78336.55,0.0,-0.06167,6e-05,7.56385]
[1777683138456,30.41,78344.29,0.0,-0.06121,6e-05,7.52027]
[1777683143480,30.42,78343.37,0.0,-0.0613,6e-05,7.52929]
[1777683148516,30.43,78341.67,0.0,-0.06144,6e-05,7.5426]
[1777683153551,30.43,78331.23,0.0,-0.06212,6e-05,7.60476]
[1777683158585,30.43,78327.67,0.0,-0.06237,6e-05,7.62903]
[1777683163621,30.44,78329.84,0.0,-0.06226,6e-05,7.6184]
[1777683170670,30.44,78330.44,0.0,-0.06226,6e-05,7.61835]
[1777683175705,30.45,78326.07,0.0,-0.06257,7e-05,7.64755]
[1777683182753,30.46,78321.73,0.0,-0.06289,7e-05,7.67757]
[1777683192826,30.46,78320.56,0.0,-0.06302,7e-05,7.68951]
[1777683198866,30.47,78327.85,0.0,-0.06257,7e-05,7.64787]
[1777683203901,30.47,78322.54,0.0,-0.06294,7e-05,7.68264]
[1777683208936,30.48,78318.07,0.0,-0.06325,7e-05,7.71185]
[1777683213971,30.48,78316.4,0.0,-0.06335,7e-05,7.71994]
[1777683219006,30.48,78315.3,0.0,-0.06344,7e-05,7.72837]
[1777683224041,30.48,78315.51,0.0,-0.06345,7e-05,7.72878]
[1777683229076,30.49,78323.55,0.0,-0.06294,7e-05,7.68131]
[1777683234111,30.49,78328.48,0.0,-0.06264,7e-05,7.65332]
[1777683239146,30.49,78327.64,0.0,-0.06272,7e-05,7.66058]
[1777683241160,30.5,78314.92,0.0,-0.06356,7e-05,7.73915]
[1777683246195,30.5,78309.16,0.0,-0.06395,7e-05,7.77591]
[1777683252723,30.5,78308.86,0.0,-0.06399,7e-05,7.77962]
[1777683258286,30.5,78308.66,0.0,-0.06402,7e-05,7.78219]
[1777683263319,30.51,78315.53,0.0,-0.06358,7e-05,7.74148]
[1777683268353,30.51,78315.48,0.0,-0.0636,7e-05,7.74367]
[1777683273396,30.51,78317.9,0.0,-0.06343,7e-05,7.72652]
[1777683278423,30.52,78320.19,0.0,-0.0633,7e-05,7.71401]
[1777683283460,30.52,78316.98,0.0,-0.06352,7e-05,7.73507]
[1777683288496,30.52,78314.14,0.0,-0.06372,7e-05,7.75364]
[1777683295544,30.52,78308.43,0.0,-0.06411,7e-05,7.79004]
[1777683301366,30.52,78308.5,0.0,-0.06412,7e-05,7.79032]
[1777683306620,30.53,78309.38,0.0,-0.06407,7e-05,7.78618]
[1777683311656,30.53,78309.78,0.0,-0.06406,7e-05,7.78467]
[1777683316786,30.53,78309.7,0.0,-0.06407,7e-05,7.78592]
[1777683323216,30.53,78317.34,0.0,-0.06358,7e-05,7.74068]
[1777683328775,30.53,78317.54,0.0,-0.06359,7e-05,7.74104]
[1777683333810,30.54,78319.15,0.0,-0.06347,7e-05,7.72867]
[1777683338845,30.54,78320.2,0.0,-0.06341,7e-05,7.72366]
[1777683343882,30.54,78319.91,0.0,-0.06345,7e-05,7.7269]
[1777683348915,30.54,78318.25,0.0,-0.06357,7e-05,7.73844]
[1777683353951,30.55,78316.86,0.0,-0.06368,7e-05,7.74835]
[1777683358985,30.55,78315.41,0.0,-0.06379,7e-05,7.75865]
[1777683364021,30.55,78313.98,0.0,-0.0639,7e-05,7.76879]
[1777683369055,30.55,78310.61,0.0,-0.06413,7e-05,7.79086]
[1777683374090,30.56,78317.22,0.0,-0.06371,7e-05,7.7517]
[1777683379125,30.56,78318.52,0.0,-0.06364,7e-05,7.74517]
[1777683384161,30.56,78319.93,0.0,-0.06356,7e-05,7.73792]
[1777683390203,30.56,78320.56,0.0,-0.06354,7e-05,7.73564]
[1777683397251,30.57,78321.08,0.0,-0.0635,7e-05,7.73047]
[1777683402285,30.57,78321.71,0.0,-0.06347,7e-05,7.72784]
[1777683412353,30.57,78322.92,0.0,-0.06341,7e-05,7.72284]
[1777683417391,30.57,78323.54,0.0,-0.06339,7e-05,7.72019]
[1777683422426,30.58,78323.64,0.0,-0.06339,7e-05,7.72093]
[1777683427461,30.58,78319.32,0.0,-0.06369,7e-05,7.7483]
[1777683433986,30.58,78310.94,0.0,-0.06425,7e-05,7.80053]
[1777683439545,30.58,78305.51,0.0,-0.06462,7e-05,7.83474]
[1777683448607,30.58,78304.83,0.0,-0.06467,7e-05,7.83992]
[1777683454126,30.58,78303.11,0.0,-0.06476,7e-05,7.84719]
[1777683459685,30.58,78301.28,0.0,-0.06489,7e-05,7.85907]
[1777683468748,30.59,78299.86,0.0,-0.065,7e-05,7.8686]
[1777683474268,30.59,78299.52,0.0,-0.06502,7e-05,7.87111]
[1777683479828,30.59,78297.23,0.0,-0.06518,7e-05,7.88564]
[1777683484338,30.59,78284.03,0.0,-0.06607,7e-05,7.96738]
[1777683489894,30.59,78283.53,0.0,-0.06609,7e-05,7.96988]
[1777683494930,30.59,78285.6,0.0,-0.06595,7e-05,7.95646]
[1777683500972,30.58,78286.95,0.0,-0.06585,7e-05,7.94742]
[1777683506007,30.58,78288.85,0.0,-0.06572,7e-05,7.93512]
[1777683511042,30.58,78289.76,0.0,-0.06562,7e-05,7.92513]
[1777683516078,30.58,78286.4,0.0,-0.06584,7e-05,7.94545]
[1777683521112,30.58,78285.75,0.0,-0.06588,7e-05,7.94869]
[1777683526147,30.58,78285.17,0.0,-0.06591,7e-05,7.95134]
[1777683534204,30.58,78285.54,0.0,-0.06586,7e-05,7.94738]
[1777683539240,30.57,78287.15,0.0,-0.06574,7e-05,7.93631]
[1777683544274,30.57,78288.28,0.0,-0.06566,7e-05,7.92821]
[1777683549309,30.57,78287.74,0.0,-0.06568,7e-05,7.93046]
[1777683554344,30.57,78290.78,0.0,-0.06546,7e-05,7.91052]
[1777683557365,30.57,78290.59,0.0,-0.06547,7e-05,7.91107]
[1777683561393,30.57,78290.86,0.0,-0.06544,7e-05,7.90856]
[1777683561606,30.57,78290.86,0.0,-0.06544,7e-05,7.90856]
[1777683562444,30.57,78290.98,0.0,-0.06543,7e-05,7.90761]
[1777683570737,30.56,78291.52,0.0,-0.06539,7e-05,7.90363]
[1777683580544,30.56,78291.35,0.0,-0.06534,7e-05,7.89769]
[1777683585580,30.56,78296.92,0.0,-0.06496,7e-05,7.86221]
[1777683585836,30.56,78296.92,0.0,-0.06496,7e-05,7.86221]
[1777683586587,30.56,78298.13,0.0,-0.06487,7e-05,7.85458]
[1777683587594,30.56,78311.55,0.0,-0.06398,7e-05,7.7718]
[1777683592627,30.56,78310.37,0.0,-0.06406,7e-05,7.77917]
[1777683599677,30.56,78317.9,0.0,-0.06357,7e-05,7.73393]
[1777683603706,30.56,78300.96,0.0,-0.0647,7e-05,7.83849]
[1777683608742,30.56,78290.81,0.0,-0.06537,7e-05,7.90087]
[1777683613776,30.56,78287.48,0.0,-0.06559,7e-05,7.92091]
[1777683618812,30.56,78288.88,0.0,-0.06549,7e-05,7.91147]
[1777683623846,30.55,78291.89,0.0,-0.06528,7e-05,7.89206]
[1777683628884,30.55,78291.68,0.0,-0.06529,7e-05,7.89265]
[1777683633916,30.55,78282.82,0.0,-0.06584,7e-05,7.94281]
[1777683641975,30.55,78277.78,0.0,-0.06616,7e-05,7.97198]
[1777683643607,30.55,78277.78,0.0,-0.06616,7e-05,7.97198]
[1777683643987,30.55,78276.07,0.0,-0.06627,7e-05,7.98207]
[1777683644970,30.55,78276.07,0.0,-0.06627,7e-05,7.98207]
[1777683645001,30.55,78279.76,0.0,-0.06602,7e-05,7.95882]
[1777683650036,30.54,78284.33,0.0,-0.0657,7e-05,7.92922]
[1777683655541,30.54,78287.13,0.0,-0.0655,7e-05,7.91084]
[1777683661114,30.54,78289.86,0.0,-0.0653,7e-05,7.89279]
[1777683666646,30.54,78289.87,0.0,-0.06529,7e-05,7.89196]
[1777683667155,30.54,78289.87,0.0,-0.06529,7e-05,7.89158]
[1777683672190,30.54,78290.03,0.0,-0.06527,7e-05,7.88965]
[1777683678232,30.54,78288.13,0.0,-0.06538,7e-05,7.90026]
[1777683683266,30.53,78288.25,0.0,-0.06537,7e-05,7.89854]
[1777683688303,30.53,78288.95,0.0,-0.06531,7e-05,7.89325]
[1777683689494,30.53,78288.95,0.0,-0.06531,7e-05,7.89325]
[1777683689496,30.53,78294.04,0.0,-0.06496,7e-05,7.86154]
[1777683695353,30.53,78293.71,0.0,-0.06495,7e-05,7.85885]
[1777683700388,30.53,78295.52,0.0,-0.06482,7e-05,7.84693]
[1777683703147,30.53,78294.17,0.0,-0.06491,7e-05,7.85501]
[1777683703412,30.53,78294.94,0.0,-0.06485,7e-05,7.8501]
[1777683710461,30.53,78294.62,0.0,-0.06486,7e-05,7.85104]
[1777683715498,30.53,78292.99,0.0,-0.06497,7e-05,7.8603]
[1777683720531,30.52,78291.74,0.0,-0.06504,7e-05,7.86717]
[1777683725566,30.52,78291.72,0.0,-0.06503,7e-05,7.86634]
[1777683730604,30.52,78291.54,0.0,-0.06503,7e-05,7.86656]
[1777683736101,30.52,78291.84,0.0,-0.065,7e-05,7.86368]
[1777683737124,30.52,78291.84,0.0,-0.065,7e-05,7.86368]
[1777683737216,30.52,78291.84,0.0,-0.065,7e-05,7.86352]
[1777683742687,30.51,78291.16,0.0,-0.06501,7e-05,7.86432]
[1777683744013,30.51,78290.88,0.0,-0.06502,7e-05,7.86525]
[1777683744702,30.51,78290.62,0.0,-0.06503,7e-05,7.86605]
[1777683745283,30.51,78290.62,0.0,-0.06503,7e-05,7.86605]
[1777683745708,30.51,78291.18,0.0,-0.06499,7e-05,7.86243]
[1777683750743,30.51,78290.49,0.0,-0.06503,7e-05,7.86593]
[1777683756242,30.51,78288.43,0.0,-0.06513,7e-05,7.87389]
[1777683761820,30.51,78288.39,0.0,-0.06512,7e-05,7.87317]
[1777683764777,30.5,78288.61,0.0,-0.0651,7e-05,7.87165]
[1777683764877,30.5,78292.67,0.0,-0.06483,7e-05,7.84621]
[1777683766028,30.5,78292.67,0.0,-0.06483,7e-05,7.84621]
[1777683766667,30.5,78292.67,0.0,-0.06483,7e-05,7.84621]
[1777683771636,30.5,78293.63,0.0,-0.06476,7e-05,7.83971]
[1777683771737,30.5,78293.63,0.0,-0.06476,7e-05,7.83959]
[1777683772881,30.5,78293.63,0.0,-0.06476,7e-05,7.83959]
[1777683773585,30.5,78293.63,0.0,-0.06476,7e-05,7.83959]
[1777683774183,30.5,78293.63,0.0,-0.06475,7e-05,7.83936]
[1777683774227,30.5,78293.63,0.0,-0.06475,7e-05,7.83924]
[1777683781960,30.5,78293.18,0.0,-0.06477,7e-05,7.84098]
[1777683789009,30.5,78292.59,0.0,-0.0648,7e-05,7.84361]
[1777683794044,30.5,78292.28,0.0,-0.06481,7e-05,7.84476]
[1777683799079,30.5,78292.33,0.0,-0.0648,7e-05,7.84366]
[1777683804115,30.49,78292.52,0.0,-0.06478,7e-05,7.84167]
[1777683807867,30.49,78292.56,0.0,-0.06477,7e-05,7.84094]
[1777683808563,30.49,78292.56,0.0,-0.06477,7e-05,7.84094]
[1777683814185,30.49,78288.12,0.0,-0.06502,7e-05,7.86299]
[1777683819220,30.49,78288.37,0.0,-0.065,7e-05,7.86049]
[1777683824255,30.49,78288.35,0.0,-0.06499,7e-05,7.85967]
[1777683829347,30.49,78288.34,0.0,-0.06499,7e-05,7.85936]
[1777683836807,30.48,78288.34,0.0,-0.06497,7e-05,7.85751]
[1777683843393,30.48,78288.14,0.0,-0.06497,7e-05,7.85749]
[1777683854867,30.48,78287.64,0.0,-0.06499,7e-05,7.85986]
[1777683855535,30.48,78287.64,0.0,-0.06498,7e-05,7.85859]
[1777683855548,30.48,78282.76,0.0,-0.0653,7e-05,7.88869]
[1777683858203,30.48,78279.54,0.0,-0.06552,7e-05,7.90828]
[1777683858498,30.48,78279.1,0.0,-0.06554,7e-05,7.91077]
[1777683861036,30.48,78278.12,0.0,-0.06561,7e-05,7.91639]
[1777683861340,30.48,78278.12,0.0,-0.06561,7e-05,7.91639]
[1777683861999,30.48,78277.58,0.0,-0.06564,7e-05,7.91951]
[1777683862525,30.48,78275.43,0.0,-0.06578,7e-05,7.93266]
[1777683867563,30.47,78272.66,0.0,-0.06596,7e-05,7.94868]
[1777683871036,30.47,78271.44,0.0,-0.06603,7e-05,7.95557]
[1777683871590,30.47,78271.89,0.0,-0.06597,7e-05,7.94862]
[1777683872582,30.47,78271.89,0.0,-0.06597,7e-05,7.94862]
[1777683872624,30.47,78279.3,0.0,-0.06547,7e-05,7.90223]
[1777683877635,30.47,78283.38,0.0,-0.06518,7e-05,7.87612]
[1777683882673,30.47,78283.72,0.0,-0.06515,7e-05,7.87337]
[1777683888712,30.47,78284.67,0.0,-0.06508,7e-05,7.86668]
[1777683891623,30.47,78285.72,0.0,-0.06501,7e-05,7.8599]
[1777683891734,30.47,78284.37,0.0,-0.0651,7e-05,7.86814]
[1777683896771,30.47,78280.86,0.0,-0.06532,7e-05,7.88913]
[1777683901114,30.46,78282.01,0.0,-0.06524,7e-05,7.88124]
[1777683901805,30.46,78282.02,0.0,-0.06524,7e-05,7.881]
[1777683903066,30.46,78282.2,0.0,-0.06522,7e-05,7.87971]
[1777683903819,30.46,78282.05,0.0,-0.06523,7e-05,7.88046]
[1777683906050,30.46,78282.74,0.0,-0.06518,7e-05,7.87581]
[1777683906795,30.46,78282.74,0.0,-0.06518,7e-05,7.87581]
[1777683914895,30.46,78284.21,0.0,-0.06506,7e-05,7.86516]
[1777683919931,30.46,78285.1,0.0,-0.065,7e-05,7.85888]
[1777683924966,30.46,78286.12,0.0,-0.06492,7e-05,7.8519]
[1777683930001,30.46,78286.75,0.0,-0.06487,7e-05,7.84731]
[1777683935037,30.46,78287.3,0.0,-0.0648,7e-05,7.83954]
[1777683936276,30.46,78287.3,0.0,-0.0648,7e-05,7.83954]
[1777683936329,30.46,78292.3,0.0,-0.06447,7e-05,7.80856]
[1777683940210,30.46,78289.93,0.0,-0.06462,7e-05,7.82306]
[1777683940310,30.46,78289.84,0.0,-0.06463,7e-05,7.82357]
[1777683946114,30.45,78290.18,0.0,-0.0646,7e-05,7.82116]
[1777683951150,30.45,78288.5,0.0,-0.06471,7e-05,7.83127]
[1777683956186,30.45,78288.04,0.0,-0.06474,7e-05,7.83382]
[1777683961221,30.45,78288.14,0.0,-0.06473,7e-05,7.83291]
[1777683967720,30.45,78288.62,0.0,-0.06469,7e-05,7.82964]
[1777683973313,30.45,78288.8,0.0,-0.06468,7e-05,7.82824]
[1777683978340,30.45,78288.68,0.0,-0.06468,7e-05,7.82875]
[1777683982280,30.45,78291.5,0.0,-0.0645,7e-05,7.81125]
[1777683982379,30.45,78292.13,0.0,-0.06445,7e-05,7.80733]
[1777683987860,30.45,78296.88,0.0,-0.06414,7e-05,7.77816]
[1777683993444,30.45,78295.81,0.0,-0.06418,7e-05,7.78113]
[1777683997259,30.45,78295.66,0.0,-0.06419,7e-05,7.78212]
[1777683997928,30.45,78295.66,0.0,-0.06419,7e-05,7.78212]
[1777684000954,30.45,78295.2,0.0,-0.06423,7e-05,7.78502]
[1777684000975,30.45,78294.84,0.0,-0.06425,7e-05,7.78725]
[1777684008004,30.45,78294.84,0.0,-0.06425,7e-05,7.7873]
[1777684014594,30.45,78296.97,0.0,-0.06411,7e-05,7.77409]
[1777684020636,30.45,78294.25,0.0,-0.06429,7e-05,7.79075]
[1777684025671,30.45,78291.75,0.0,-0.06445,7e-05,7.80596]
[1777684031713,30.45,78291.88,0.0,-0.06444,7e-05,7.80474]
[1777684038761,30.45,78292.04,0.0,-0.06442,7e-05,7.80324]
[1777684043800,30.45,78292.62,0.0,-0.06438,7e-05,7.79927]
[1777684049614,30.45,78292.48,0.0,-0.06438,7e-05,7.79975]
[1777684052312,30.45,78292.48,0.0,-0.06438,7e-05,7.79959]
[1777684052413,30.45,78292.42,0.0,-0.06436,7e-05,7.79592]
[1777684056299,30.45,78292.35,0.0,-0.06436,7e-05,7.79611]
[1777684056890,30.45,78292.25,0.0,-0.06436,7e-05,7.79665]
[1777684061615,30.45,78292.26,0.0,-0.06436,7e-05,7.79628]
[1777684061928,30.45,78294.89,0.0,-0.06418,7e-05,7.77996]
[1777684067971,30.45,78304.05,0.0,-0.06358,7e-05,7.72342]
[1777684074013,30.45,78305.18,0.0,-0.06351,7e-05,7.71686]
[1777684080710,30.45,78304.37,0.0,-0.06356,7e-05,7.72223]
[1777684083076,30.45,78317.72,0.0,-0.06269,7e-05,7.64086]
[1777684085090,30.45,78303.39,0.0,-0.06364,7e-05,7.72904]
[1777684090127,30.45,78309.1,0.0,-0.06327,7e-05,7.69494]
[1777684095160,30.45,78319.75,0.0,-0.06258,7e-05,7.63091]
[1777684100196,30.46,78321.12,0.0,-0.06251,7e-05,7.62408]
[1777684108702,30.46,78319.64,0.0,-0.06263,7e-05,7.63563]
[1777684114303,30.46,78318.19,0.0,-0.06272,7e-05,7.64261]
[1777684119328,30.47,78316.85,0.0,-0.06283,7e-05,7.65253]
[1777684124363,30.47,78313.65,0.0,-0.06305,7e-05,7.67366]
[1777684129399,30.47,78313.67,0.0,-0.06307,7e-05,7.67516]
[1777684134433,30.48,78313.21,0.0,-0.06312,7e-05,7.67962]
[1777684140476,30.48,78316.08,0.0,-0.06295,7e-05,7.66423]
[1777684145511,30.48,78314.47,0.0,-0.06307,7e-05,7.67583]
[1777684150546,30.48,78313.5,0.0,-0.06316,7e-05,7.6835]
[1777684152385,30.49,78312.7,0.0,-0.06321,7e-05,7.68873]
[1777684152561,30.49,78312.36,0.0,-0.06324,7e-05,7.69115]
[1777684155287,30.49,78312.62,0.0,-0.06323,7e-05,7.69022]
[1777684155581,30.49,78313.63,0.0,-0.06317,7e-05,7.68437]
[1777684160616,30.49,78315.29,0.0,-0.06308,7e-05,7.67605]
[1777684165651,30.49,78314.38,0.0,-0.06316,7e-05,7.68342]
[1777684174714,30.5,78313.0,0.0,-0.06325,7e-05,7.69122]
[1777684181499,30.5,78312.87,0.0,-0.06328,7e-05,7.69378]
[1777684186798,30.51,78312.09,0.0,-0.06336,7e-05,7.7011]
[1777684191833,30.51,78324.35,0.0,-0.06258,7e-05,7.62825]
[1777684197880,30.52,78327.34,0.0,-0.06241,6e-05,7.61305]
[1777684202911,30.52,78325.61,0.0,-0.06255,7e-05,7.62612]
[1777684207947,30.52,78326.02,0.0,-0.06255,7e-05,7.62618]
[1777684213991,30.53,78326.23,0.0,-0.06257,7e-05,7.62796]
[1777684219025,30.53,78328.13,0.0,-0.06247,6e-05,7.61893]
[1777684224061,30.54,78331.67,0.0,-0.06227,6e-05,7.59985]
[1777684227081,30.54,78316.67,0.0,-0.06326,7e-05,7.69255]
[1777684232116,30.54,78308.18,0.0,-0.06381,7e-05,7.74233]
[1777684237151,30.55,78308.45,0.0,-0.06381,7e-05,7.74224]
[1777684242187,30.55,78314.67,0.0,-0.06342,7e-05,7.70587]
[1777684247221,30.55,78319.35,0.0,-0.06313,7e-05,7.67922]
[1777684252256,30.56,78323.76,0.0,-0.06286,7e-05,7.65442]
[1777684257291,30.56,78329.18,0.0,-0.06253,6e-05,7.62356]
[1777684262326,30.56,78331.17,0.0,-0.06243,6e-05,7.61418]
[1777684268135,30.57,78334.04,0.0,-0.06226,6e-05,7.59768]
[1777684273403,30.57,78345.53,0.0,-0.06156,6e-05,7.5325]
[1777684278440,30.58,78348.23,0.0,-0.06142,6e-05,7.51907]
[1777684283473,30.58,78352.62,0.0,-0.06117,6e-05,7.49558]
[1777684288509,30.59,78345.61,0.0,-0.06164,6e-05,7.54024]
[1777684295558,30.59,78348.7,0.0,-0.06145,6e-05,7.52113]
[1777684302608,30.6,78355.71,0.0,-0.06104,6e-05,7.48232]
[1777684308649,30.6,78361.17,0.0,-0.06072,6e-05,7.45242]
[1777684314691,30.61,78366.18,0.0,-0.06044,6e-05,7.42538]
[1777684320195,30.61,78366.92,0.0,-0.06041,6e-05,7.42335]
[1777684325768,30.62,78363.51,0.0,-0.06066,6e-05,7.4464]
[1777684331810,30.62,78360.84,0.0,-0.06085,6e-05,7.46495]
[1777684336845,30.63,78350.62,0.0,-0.06153,6e-05,7.5284]
[1777684342888,30.63,78342.11,0.0,-0.06209,6e-05,7.58189]
[1777684347922,30.63,78341.02,0.0,-0.06218,6e-05,7.5902]
[1777684352957,30.64,78337.5,0.0,-0.06243,6e-05,7.6121]
[1777684357993,30.64,78336.03,0.0,-0.06254,6e-05,7.6225]
[1777684364034,30.65,78335.56,0.0,-0.06259,6e-05,7.62709]
[1777684369070,30.65,78335.92,0.0,-0.06258,6e-05,7.62634]
[1777684374105,30.65,78332.28,0.0,-0.06283,7e-05,7.64982]
[1777684379142,30.65,78330.15,0.0,-0.06298,7e-05,7.66413]
[1777684384175,30.66,78323.37,0.0,-0.06344,7e-05,7.70675]
[1777684387196,30.66,78309.34,0.0,-0.06437,7e-05,7.79317]
[1777684392231,30.66,78307.1,0.0,-0.06453,7e-05,7.80751]
[1777684398273,30.66,78307.94,0.0,-0.06448,7e-05,7.80319]
[1777684403308,30.66,78310.69,0.0,-0.06431,7e-05,7.78722]
[1777684408343,30.66,78311.26,0.0,-0.06428,7e-05,7.7847]
[1777684413378,30.66,78312.52,0.0,-0.06418,7e-05,7.77412]
[1777684418414,30.67,78312.25,0.0,-0.06421,7e-05,7.77683]
[1777684424455,30.67,78312.81,0.0,-0.06419,7e-05,7.7747]
[1777684425623,30.67,78313.06,0.0,-0.06417,7e-05,7.77339]
[1777684426470,30.67,78313.11,0.0,-0.06417,7e-05,7.77353]
[1777684426984,30.67,78313.11,0.0,-0.06417,7e-05,7.77353]
[1777684427477,30.67,78314.02,0.0,-0.06411,7e-05,7.76819]
[1777684427548,30.67,78314.02,0.0,-0.06411,7e-05,7.76819]
[1777684438892,30.68,78324.29,0.0,-0.06352,7e-05,7.71321]
[1777684444598,30.69,78322.59,0.0,-0.06366,7e-05,7.7261]
[1777684451111,30.69,78324.01,0.0,-0.06358,7e-05,7.71893]
[1777684458696,30.69,78324.81,0.0,-0.06355,7e-05,7.71602]
[1777684464738,30.7,78325.81,0.0,-0.0635,7e-05,7.71138]
[1777684467638,30.7,78325.81,0.0,-0.0635,7e-05,7.71138]
[1777684467757,30.7,78326.27,0.0,-0.06348,7e-05,7.70931]
[1777684471082,30.7,78326.52,0.0,-0.06347,7e-05,7.70827]
[1777684471099,30.7,78326.75,0.0,-0.06343,7e-05,7.70325]
[1777684471788,30.7,78326.75,0.0,-0.06343,7e-05,7.70325]
[1777684471810,30.7,78327.09,0.0,-0.06341,7e-05,7.70142]
[1777684477828,30.7,78327.06,0.0,-0.06342,7e-05,7.70307]
[1777684483687,30.7,78327.6,0.0,-0.0634,7e-05,7.70052]
[1777684483693,30.7,78327.6,0.0,-0.0634,7e-05,7.70126]
[1777684488905,30.71,78324.58,0.0,-0.06361,7e-05,7.72081]
[1777684491392,30.71,78342.99,0.0,-0.06242,6e-05,7.60948]
[1777684493218,30.71,78342.99,0.0,-0.06242,6e-05,7.60987]
[1777684493265,30.71,78355.8,0.0,-0.06161,6e-05,7.53311]
[1777684494704,30.71,78355.8,0.0,-0.06161,6e-05,7.53362]
[1777684494948,30.71,78356.78,0.0,-0.06155,6e-05,7.5276]
[1777684499981,30.71,78351.57,0.0,-0.0619,6e-05,7.56063]
[1777684503004,30.71,78336.97,0.0,-0.06285,6e-05,7.64995]
[1777684508040,30.72,78327.54,0.0,-0.06348,7e-05,7.70862]
[1777684513076,30.72,78323.42,0.0,-0.06376,7e-05,7.73485]
[1777684518109,30.72,78329.11,0.0,-0.0634,7e-05,7.70123]
[1777684523145,30.72,78333.86,0.0,-0.06311,7e-05,7.67383]
[1777684528180,30.73,78340.45,0.0,-0.0627,6e-05,7.63547]
[1777684533215,30.73,78331.4,0.0,-0.06327,7e-05,7.6881]
[1777684539258,30.73,78327.53,0.0,-0.06354,7e-05,7.71319]
[1777684544293,30.73,78328.48,0.0,-0.06349,7e-05,7.70864]
[1777684551342,30.74,78328.47,0.0,-0.06351,7e-05,7.71031]
[1777684556376,30.74,78328.16,0.0,-0.06354,7e-05,7.7132]
[1777684561412,30.74,78326.0,0.0,-0.06369,7e-05,7.72725]
[1777684566447,30.74,78320.53,0.0,-0.06406,7e-05,7.76143]
[1777684571482,30.74,78319.34,0.0,-0.06415,7e-05,7.76944]
[1777684576517,30.74,78318.77,0.0,-0.06419,7e-05,7.77372]
[1777684581556,30.75,78317.7,0.0,-0.06427,7e-05,7.78108]
[1777684586593,30.75,78312.97,0.0,-0.06459,7e-05,7.81084]
[1777684592634,30.75,78302.81,0.0,-0.06525,7e-05,7.86965]
[1777684597668,30.75,78301.5,0.0,-0.06533,7e-05,7.8778]
[1777684602704,30.75,78299.0,0.0,-0.0655,7e-05,7.89317]
[1777684607739,30.75,78298.86,0.0,-0.06551,7e-05,7.8939]
[1777684612775,30.75,78299.06,0.0,-0.06549,7e-05,7.89252]
[1777684617811,30.75,78299.12,0.0,-0.06549,7e-05,7.89196]
[1777684622595,30.75,78301.57,0.0,-0.06532,7e-05,7.87679]
[1777684622692,30.75,78301.66,0.0,-0.06532,7e-05,7.8762]
[1777684629894,30.75,78301.79,0.0,-0.06531,7e-05,7.87527]
[1777684634929,30.75,78299.79,0.0,-0.06544,7e-05,7.88742]
[1777684639963,30.75,78299.95,0.0,-0.06543,7e-05,7.88625]
[1777684644999,30.75,78300.79,0.0,-0.06537,7e-05,7.88091]
[1777684650034,30.74,78300.2,0.0,-0.06541,7e-05,7.8844]
[1777684655072,30.74,78298.07,0.0,-0.06552,7e-05,7.89341]
[1777684660266,30.74,78292.33,0.0,-0.0659,7e-05,7.92847]
[1777684660364,30.74,78292.86,0.0,-0.06586,7e-05,7.92509]
[1777684667154,30.74,78293.91,0.0,-0.06578,7e-05,7.91788]
[1777684672664,30.74,78295.63,0.0,-0.06566,7e-05,7.90679]
[1777684673378,30.74,78295.63,0.0,-0.06566,7e-05,7.90679]
[1777684673479,30.74,78295.66,0.0,-0.06566,7e-05,7.90651]
[1777684678724,30.74,78295.66,0.0,-0.06566,7e-05,7.90623]
[1777684679351,30.74,78296.14,0.0,-0.06562,7e-05,7.90309]
[1777684680161,30.74,78296.32,0.0,-0.06561,7e-05,7.90188]
[1777684680263,30.74,78296.32,0.0,-0.06561,7e-05,7.90179]
[1777684685286,30.74,78295.56,0.0,-0.06566,7e-05,7.906]
[1777684690321,30.74,78294.47,0.0,-0.06572,7e-05,7.91221]
[1777684695358,30.74,78294.74,0.0,-0.0657,7e-05,7.90996]
[1777684699973,30.74,78293.94,0.0,-0.06575,7e-05,7.91437]
[1777684700563,30.74,78293.94,0.0,-0.06575,7e-05,7.91437]
[1777684701132,30.74,78294.0,0.0,-0.06574,7e-05,7.91385]
[1777684701398,30.74,78294.0,0.0,-0.06574,7e-05,7.9137]
[1777684702608,30.74,78294.0,0.0,-0.06574,7e-05,7.9137]
[1777684702700,30.74,78293.65,0.0,-0.06576,7e-05,7.91571]
[1777684708448,30.73,78289.98,0.0,-0.066,7e-05,7.93731]
[1777684714489,30.73,78290.3,0.0,-0.06593,7e-05,7.93016]
[1777684719524,30.73,78290.78,0.0,-0.06589,7e-05,7.9261]
[1777684720960,30.73,78290.71,0.0,-0.06589,7e-05,7.92632]
[1777684721538,30.73,78290.56,0.0,-0.0659,7e-05,7.92702]
[1777684726574,30.73,78289.54,0.0,-0.06596,7e-05,7.93217]
[1777684732617,30.72,78289.37,0.0,-0.06595,7e-05,7.93175]
[1777684737651,30.72,78289.95,0.0,-0.0659,7e-05,7.92695]
[1777684742760,30.72,78290.62,0.0,-0.06584,7e-05,7.92182]
[1777684748728,30.72,78295.03,0.0,-0.06553,7e-05,7.89299]
[1777684753768,30.72,78292.82,0.0,-0.06567,7e-05,7.90553]
[1777684758807,30.71,78292.15,0.0,-0.0657,7e-05,7.90828]
[1777684764846,30.71,78292.26,0.0,-0.06567,7e-05,7.90621]
[1777684769577,30.71,78287.99,0.0,-0.06595,7e-05,7.93166]
[1777684769881,30.71,78287.65,0.0,-0.06597,7e-05,7.93349]
[1777684771055,30.71,78287.65,0.0,-0.06597,7e-05,7.93349]
[1777684771134,30.71,78287.22,0.0,-0.06597,7e-05,7.93196]
[1777684772923,30.71,78287.22,0.0,-0.06597,7e-05,7.93168]
[1777684773008,30.71,78289.28,0.0,-0.06582,7e-05,7.91867]
[1777684780391,30.7,78285.59,0.0,-0.06606,7e-05,7.94]
[1777684780402,30.7,78283.62,0.0,-0.06618,7e-05,7.95158]
[1777684781140,30.7,78283.62,0.0,-0.06618,7e-05,7.95158]
[1777684781232,30.7,78283.72,0.0,-0.06617,7e-05,7.95062]
[1777684783093,30.7,78283.72,0.0,-0.06617,7e-05,7.95028]
[1777684783147,30.7,78285.69,0.0,-0.06603,7e-05,7.93774]
[1777684790368,30.7,78286.4,0.0,-0.06597,7e-05,7.93207]
[1777684790440,30.7,78286.64,0.0,-0.06594,7e-05,7.92964]
[1777684790965,30.7,78286.64,0.0,-0.06594,7e-05,7.92964]
[1777684791035,30.7,78287.15,0.0,-0.06591,7e-05,7.92617]
[1777684796064,30.7,78287.57,0.0,-0.06586,7e-05,7.92203]
[1777684802106,30.69,78290.11,0.0,-0.06567,7e-05,7.90462]
[1777684803020,30.69,78290.11,0.0,-0.06567,7e-05,7.90462]
[1777684803122,30.69,78290.12,0.0,-0.06567,7e-05,7.90429]
[1777684806687,30.69,78290.02,0.0,-0.06567,7e-05,7.90438]
[1777684806695,30.69,78289.76,0.0,-0.06568,7e-05,7.90572]
[1777684810102,30.69,78289.76,0.0,-0.06568,7e-05,7.90491]
[1777684810862,30.69,78289.76,0.0,-0.06568,7e-05,7.90491]
[1777684818220,30.68,78290.18,0.0,-0.06562,7e-05,7.9]
[1777684823719,30.68,78297.32,0.0,-0.06513,7e-05,7.85496]
[1777684829295,30.68,78291.72,0.0,-0.06549,7e-05,7.88818]
[1777684830401,30.68,78291.72,0.0,-0.06549,7e-05,7.88818]
[1777684830456,30.68,78289.09,0.0,-0.06567,7e-05,7.90418]
[1777684833153,30.68,78289.09,0.0,-0.06563,7e-05,7.89977]
[1777684833789,30.68,78288.92,0.0,-0.06564,7e-05,7.90057]
[1777684836043,30.68,78288.92,0.0,-0.06564,7e-05,7.90007]
[1777684836707,30.68,78288.92,0.0,-0.06564,7e-05,7.90007]
[1777684843055,30.68,78291.13,0.0,-0.06547,7e-05,7.88486]
[1777684843671,30.68,78291.13,0.0,-0.06547,7e-05,7.88486]
[1777684844302,30.68,78290.35,0.0,-0.06552,7e-05,7.88945]
[1777684844400,30.67,78290.35,0.0,-0.06552,7e-05,7.88923]
[1777684849132,30.67,78290.95,0.0,-0.06547,7e-05,7.88486]
[1777684849435,30.67,78290.79,0.0,-0.06548,7e-05,7.88541]
[1777684850412,30.67,78290.79,0.0,-0.06548,7e-05,7.88541]
[1777684850501,30.67,78290.77,0.0,-0.06548,7e-05,7.88531]
[1777684861523,30.67,78290.25,0.0,-0.06549,7e-05,7.88613]
[1777684871592,30.66,78290.18,0.0,-0.06547,7e-05,7.88442]
[1777684876635,30.66,78290.31,0.0,-0.06545,7e-05,7.88256]
[1777684881672,30.66,78290.64,0.0,-0.06542,7e-05,7.87951]
[1777684886707,30.66,78290.53,0.0,-0.06541,7e-05,7.87921]
[1777684891899,30.66,78290.34,0.0,-0.06542,7e-05,7.87962]
[1777684892000,30.66,78290.34,0.0,-0.06538,7e-05,7.87534]
[1777684893394,30.66,78290.34,0.0,-0.06538,7e-05,7.87534]
[1777684893495,30.66,78290.34,0.0,-0.06538,7e-05,7.87515]
[1777684899798,30.66,78290.55,0.0,-0.06536,7e-05,7.87274]
[1777684904833,30.65,78290.4,0.0,-0.06536,7e-05,7.87278]
[1777684912892,30.65,78287.17,0.0,-0.06556,7e-05,7.89113]
[1777684919938,30.65,78288.64,0.0,-0.06544,7e-05,7.88056]
[1777684924972,30.65,78287.63,0.0,-0.0655,7e-05,7.88554]
[1777684930011,30.64,78289.95,0.0,-0.06533,7e-05,7.87019]
[1777684935044,30.64,78292.15,0.0,-0.06517,7e-05,7.85558]
[1777684940079,30.64,78292.13,0.0,-0.06516,7e-05,7.85473]
[1777684945118,30.64,78296.03,0.0,-0.06489,7e-05,7.82984]
[1777684947239,30.64,78294.05,0.0,-0.06502,7e-05,7.84188]
[1777684948000,30.64,78294.05,0.0,-0.06502,7e-05,7.84188]
[1777684947340,30.64,78288.41,0.0,-0.0654,7e-05,7.87649]
[1777684948134,30.64,78288.41,0.0,-0.0654,7e-05,7.87628]
[1777684954526,30.64,78288.42,0.0,-0.06536,7e-05,7.87145]
[1777684960219,30.63,78288.55,0.0,-0.06533,7e-05,7.86896]
[1777684965253,30.63,78289.53,0.0,-0.06525,7e-05,7.8619]
[1777684970288,30.63,78291.92,0.0,-0.06508,7e-05,7.84625]
[1777684978344,30.63,78291.71,0.0,-0.06508,7e-05,7.84618]
[1777684983379,30.63,78293.31,0.0,-0.06497,7e-05,7.83554]
[1777684988414,30.63,78297.15,0.0,-0.0647,7e-05,7.81123]
[1777684993088,30.63,78297.22,0.0,-0.0647,7e-05,7.8106]
[1777684993189,30.62,78296.47,0.0,-0.06474,7e-05,7.81492]
[1777684994307,30.62,78296.47,0.0,-0.06474,7e-05,7.81492]
[1777684995080,30.62,78294.86,0.0,-0.06485,7e-05,7.82463]
[1777685000665,30.62,78295.72,0.0,-0.06479,7e-05,7.81896]
[1777685001577,30.62,78294.98,0.0,-0.06484,7e-05,7.82342]
[1777685001608,30.62,78296.67,0.0,-0.06472,7e-05,7.81292]
[1777685007547,30.62,78299.21,0.0,-0.06455,7e-05,7.79693]
[1777685010568,30.62,78311.8,0.0,-0.06372,7e-05,7.71978]
[1777685015603,30.62,78311.18,0.0,-0.06373,7e-05,7.72027]
[1777685021644,30.63,78309.14,0.0,-0.06388,7e-05,7.73353]
[1777685026679,30.63,78308.22,0.0,-0.06395,7e-05,7.73982]
[1777685032722,30.63,78307.72,0.0,-0.06399,7e-05,7.7437]
[1777685037758,30.63,78307.42,0.0,-0.06401,7e-05,7.74626]
[1777685038662,30.63,78307.42,0.0,-0.06401,7e-05,7.74626]
[1777685038765,30.63,78307.22,0.0,-0.06403,7e-05,7.74763]
[1777685043799,30.63,78307.25,0.0,-0.06404,7e-05,7.74819]
[1777685045336,30.63,78307.12,0.0,-0.06405,7e-05,7.74914]
[1777685046087,30.63,78307.12,0.0,-0.06405,7e-05,7.74914]
[1777685048220,30.63,78306.86,0.0,-0.06407,7e-05,7.75103]
[1777685048834,30.63,78306.94,0.0,-0.06406,7e-05,7.75084]
[1777685052185,30.63,78306.43,0.0,-0.0641,7e-05,7.75428]
[1777685052286,30.63,78306.63,0.0,-0.06409,7e-05,7.75336]
[1777685055209,30.63,78305.69,0.0,-0.06416,7e-05,7.75943]
[1777685055884,30.63,78305.9,0.0,-0.06414,7e-05,7.75829]
[1777685061925,30.64,78305.19,0.0,-0.0642,7e-05,7.76357]
[1777685067969,30.64,78304.65,0.0,-0.06425,7e-05,7.76782]
[1777685073089,30.64,78304.11,0.0,-0.06429,7e-05,7.77161]
[1777685073173,30.64,78303.61,0.0,-0.0643,7e-05,7.77126]
[1777685073752,30.64,78303.61,0.0,-0.0643,7e-05,7.77126]
[1777685076027,30.64,78303.61,0.0,-0.0643,7e-05,7.77126]
[1777685078121,30.64,78303.67,0.0,-0.0643,7e-05,7.77122]
[1777685078172,30.64,78305.81,0.0,-0.06416,7e-05,7.75859]
[1777685085086,30.64,78305.3,0.0,-0.06421,7e-05,7.76285]
[1777685087191,30.64,78304.77,0.0,-0.06424,7e-05,7.76628]
[1777685087245,30.64,78304.73,0.0,-0.06425,7e-05,7.7669]
[1777685093142,30.65,78304.34,0.0,-0.06429,7e-05,7.77037]
[1777685095734,30.65,78304.15,0.0,-0.0643,7e-05,7.7717]
[1777685096164,30.65,78302.85,0.0,-0.06439,7e-05,7.78]
[1777685101198,30.65,78304.8,0.0,-0.06427,7e-05,7.7688]
[1777685101989,30.65,78304.8,0.0,-0.06427,7e-05,7.7688]
[1777685102205,30.65,78304.81,0.0,-0.06427,7e-05,7.76889]
[1777685102576,30.65,78304.81,0.0,-0.06427,7e-05,7.76889]
[1777685103212,30.65,78304.71,0.0,-0.06428,7e-05,7.76965]
[1777685107241,30.65,78302.3,0.0,-0.06444,7e-05,7.78468]
[1777685107289,30.65,78302.3,0.0,-0.06444,7e-05,7.78492]
[1777685111570,30.65,78287.62,0.0,-0.06543,7e-05,7.87563]
[1777685112782,30.65,78287.62,0.0,-0.06543,7e-05,7.87563]
[1777685112883,30.65,78287.62,0.0,-0.06543,7e-05,7.87559]
[1777685114115,30.65,78287.62,0.0,-0.06543,7e-05,7.87559]
[1777685114192,30.65,78288.51,0.0,-0.06537,7e-05,7.87]
[1777685114870,30.65,78288.51,0.0,-0.06537,7e-05,7.87]
[1777685114906,30.65,78289.66,0.0,-0.06529,7e-05,7.8629]
[1777685115619,30.65,78289.66,0.0,-0.06529,7e-05,7.8629]
[1777685115633,30.65,78289.84,0.0,-0.06528,7e-05,7.86175]
[1777685123352,30.65,78290.37,0.0,-0.06524,7e-05,7.8582]
[1777685125543,30.65,78293.76,0.0,-0.06501,7e-05,7.83727]
[1777685125711,30.65,78294.14,0.0,-0.06499,7e-05,7.83492]
[1777685126990,30.65,78294.14,0.0,-0.06499,7e-05,7.83492]
[1777685127025,30.65,78294.18,0.0,-0.06498,7e-05,7.83466]
[1777685132415,30.65,78294.28,0.0,-0.06495,7e-05,7.83007]
[1777685137450,30.65,78294.39,0.0,-0.06494,7e-05,7.82934]
[1777685143492,30.65,78294.59,0.0,-0.06493,7e-05,7.82806]
[1777685148527,30.65,78295.33,0.0,-0.06488,7e-05,7.82348]
[1777685154572,30.65,78295.32,0.0,-0.06488,7e-05,7.82353]
[1777685159604,30.65,78294.39,0.0,-0.06494,7e-05,7.82922]
[1777685164639,30.65,78291.9,0.0,-0.0651,7e-05,7.84439]
[1777685169674,30.65,78292.39,0.0,-0.06507,7e-05,7.84118]
[1777685172647,30.65,78293.18,0.0,-0.06501,7e-05,7.83622]
[1777685172748,30.65,78293.18,0.0,-0.06501,7e-05,7.83617]
[1777685179744,30.65,78293.31,0.0,-0.065,7e-05,7.83498]
[1777685186253,30.65,78293.71,0.0,-0.06497,7e-05,7.83203]
[1777685187360,30.65,78293.71,0.0,-0.06497,7e-05,7.83203]
[1777685187443,30.65,78293.71,0.0,-0.06497,7e-05,7.83196]
[1777685192832,30.64,78293.71,0.0,-0.06494,7e-05,7.82771]
[1777685197870,30.64,78297.39,0.0,-0.06469,7e-05,7.80472]
[1777685204918,30.64,78295.25,0.0,-0.06482,7e-05,7.81737]
[1777685209954,30.64,78298.9,0.0,-0.06458,7e-05,7.7945]
[1777685214991,30.64,78298.5,0.0,-0.0646,7e-05,7.79676]
[1777685220026,30.64,78298.28,0.0,-0.06461,7e-05,7.79799]
[1777685226068,30.64,78297.99,0.0,-0.06463,7e-05,7.79971]
[1777685231103,30.64,78297.08,0.0,-0.06469,7e-05,7.80528]
[1777685236138,30.64,78293.38,0.0,-0.06494,7e-05,7.82808]
[1777685241172,30.64,78293.69,0.0,-0.06492,7e-05,7.82605]
[1777685246208,30.64,78294.0,0.0,-0.0649,7e-05,7.82402]
[1777685251243,30.64,78294.12,0.0,-0.06486,7e-05,7.81928]
[1777685256278,30.64,78294.45,0.0,-0.06483,7e-05,7.81714]
[1777685261312,30.64,78294.91,0.0,-0.0648,7e-05,7.81424]
[1777685263126,30.64,78294.91,0.0,-0.0648,7e-05,7.81424]
[1777685263328,30.64,78294.93,0.0,-0.0648,7e-05,7.8141]
[1777685263466,30.64,78294.93,0.0,-0.0648,7e-05,7.8141]
[1777685264084,30.64,78294.93,0.0,-0.0648,7e-05,7.8141]
[1777685271014,30.64,78303.41,0.0,-0.06424,7e-05,7.76255]
[1777685280446,30.64,78303.95,0.0,-0.06422,7e-05,7.76025]
[1777685286205,30.64,78306.06,0.0,-0.06408,7e-05,7.74759]
[1777685288161,30.64,78306.07,0.0,-0.06409,7e-05,7.74806]
[1777685288235,30.65,78305.86,0.0,-0.0641,7e-05,7.74948]
[1777685292958,30.65,78305.86,0.0,-0.0641,7e-05,7.74961]
[1777685293035,30.65,78304.8,0.0,-0.06418,7e-05,7.75663]
[1777685299579,30.65,78303.72,0.0,-0.06426,7e-05,7.76407]
[1777685300744,30.65,78303.72,0.0,-0.06426,7e-05,7.76407]
[1777685300793,30.65,78303.62,0.0,-0.06427,7e-05,7.7648]
[1777685307096,30.65,78303.36,0.0,-0.06429,7e-05,7.76709]
[1777685309945,30.65,78303.58,0.0,-0.06428,7e-05,7.76598]
[1777685310037,30.65,78305.34,0.0,-0.06416,7e-05,7.75533]
[1777685316311,30.65,78302.97,0.0,-0.06429,7e-05,7.76624]
[1777685316359,30.65,78302.9,0.0,-0.06431,7e-05,7.76734]
[1777685321734,30.65,78303.17,0.0,-0.0643,7e-05,7.76642]
[1777685327238,30.65,78303.04,0.0,-0.06431,7e-05,7.76801]
[1777685328348,30.65,78303.04,0.0,-0.06431,7e-05,7.76801]
[1777685328384,30.65,78307.21,0.0,-0.06404,7e-05,7.74262]
[1777685333818,30.66,78314.36,0.0,-0.06358,7e-05,7.70052]
[1777685339860,30.66,78313.88,0.0,-0.06363,7e-05,7.70524]
[1777685344896,30.66,78311.46,0.0,-0.06381,7e-05,7.72153]
[1777685349930,30.67,78305.43,0.0,-0.06422,7e-05,7.75973]
[1777685355972,30.67,78304.89,0.0,-0.06427,7e-05,7.76456]
[1777685364471,30.67,78304.8,0.0,-0.06429,7e-05,7.76615]
[1777685374099,30.68,78304.24,0.0,-0.06434,7e-05,7.76943]
[1777685379133,30.68,78305.75,0.0,-0.06426,7e-05,7.76162]
[1777685386184,30.68,78303.54,0.0,-0.06442,7e-05,7.77713]
[1777685390983,30.68,78303.03,0.0,-0.06447,7e-05,7.78136]
[1777685391218,30.68,78302.88,0.0,-0.06448,7e-05,7.78256]
[1777685397260,30.69,78303.71,0.0,-0.06444,7e-05,7.77915]
[1777685402295,30.69,78303.69,0.0,-0.06446,7e-05,7.78069]
[1777685407330,30.69,78305.87,0.0,-0.06433,7e-05,7.76882]
[1777685412367,30.7,78303.12,0.0,-0.06453,7e-05,7.7872]
[1777685415607,30.7,78309.69,0.0,-0.0641,7e-05,7.74783]
[1777685416395,30.7,78310.2,0.0,-0.06407,7e-05,7.74506]
[1777685421428,30.7,78309.69,0.0,-0.06413,7e-05,7.74989]
[1777685426463,30.7,78314.78,0.0,-0.06381,7e-05,7.72061]
[1777685431500,30.71,78318.92,0.0,-0.06353,7e-05,7.69364]
[1777685436533,30.71,78320.92,0.0,-0.06343,7e-05,7.68397]
[1777685441569,30.72,78323.27,0.0,-0.06329,7e-05,7.67176]
[1777685446603,30.72,78326.01,0.0,-0.06314,7e-05,7.65716]
[1777685452646,30.72,78329.71,0.0,-0.06292,7e-05,7.63723]
[1777685458228,30.73,78329.44,0.0,-0.06296,7e-05,7.64081]
[1777685463723,30.73,78331.19,0.0,-0.06287,7e-05,7.63251]
[1777685468758,30.73,78332.31,0.0,-0.06282,7e-05,7.62761]
[1777685473793,30.74,78333.31,0.0,-0.06277,6e-05,7.62342]
[1777685480842,30.74,78333.35,0.0,-0.0628,6e-05,7.62573]
[1777685485877,30.74,78334.76,0.0,-0.06272,6e-05,7.619]
[1777685491919,30.75,78339.73,0.0,-0.0624,6e-05,7.58743]
[1777685498508,30.75,78336.01,0.0,-0.06266,6e-05,7.61223]
[1777685504002,30.76,78334.58,0.0,-0.06278,6e-05,7.62309]
[1777685509069,30.76,78334.9,0.0,-0.06278,6e-05,7.62297]
[1777685515080,30.76,78335.32,0.0,-0.06277,6e-05,7.62256]
[1777685520115,30.77,78335.66,0.0,-0.06277,6e-05,7.62226]
[1777685528719,30.77,78336.53,0.0,-0.06275,6e-05,7.62008]
[1777685534218,30.77,78337.62,0.0,-0.06269,6e-05,7.61518]
[1777685539254,30.78,78326.07,0.0,-0.06346,7e-05,7.6865]
[1777685545661,30.78,78322.98,0.0,-0.06367,7e-05,7.70621]
[1777685551337,30.78,78320.06,0.0,-0.06386,7e-05,7.72193]
[1777685558386,30.78,78318.84,0.0,-0.06395,7e-05,7.73103]
[1777685563422,30.79,78316.72,0.0,-0.06411,7e-05,7.74516]
[1777685569002,30.79,78315.61,0.0,-0.0642,7e-05,7.75338]
[1777685574500,30.79,78321.94,0.0,-0.06379,7e-05,7.71607]
[1777685579536,30.79,78335.87,0.0,-0.0629,6e-05,7.63322]
[1777685584571,30.8,78345.57,0.0,-0.06229,6e-05,7.57694]
[1777685589607,30.8,78358.01,0.0,-0.06152,6e-05,7.50461]
[1777685594642,30.81,78357.89,0.0,-0.06156,6e-05,7.50793]
[1777685599680,30.81,78362.82,0.0,-0.06128,6e-05,7.48173]
[1777685601695,30.81,78392.07,0.0,-0.05944,6e-05,7.30878]
[1777685602724,30.81,78392.07,0.0,-0.05944,6e-05,7.30878]
[1777685603260,30.82,78392.07,0.0,-0.05945,6e-05,7.30943]
[1777685603942,30.82,78389.36,0.0,-0.05964,6e-05,7.32707]
[1777685604712,30.82,78387.95,0.0,-0.05972,6e-05,7.33539]
[1777685609749,30.82,78387.55,0.0,-0.05977,6e-05,7.33956]
[1777685615416,30.83,78382.16,0.0,-0.06011,6e-05,7.37074]
[1777685615431,30.83,78382.16,0.0,-0.06011,6e-05,7.37074]
[1777685615507,30.83,78380.23,0.0,-0.06024,6e-05,7.38293]
[1777685621831,30.84,78385.14,0.0,-0.05999,6e-05,7.35939]
[1777685626868,30.84,78385.99,0.0,-0.05998,6e-05,7.35843]
[1777685632909,30.85,78385.62,0.0,-0.06005,6e-05,7.3655]
[1777685637944,30.86,78384.63,0.0,-0.06015,6e-05,7.37537]
[1777685643271,30.87,78388.68,0.0,-0.05994,6e-05,7.35476]
[1777685644334,30.87,78388.2,0.0,-0.05998,6e-05,7.35843]
[1777685649561,30.88,78390.81,0.0,-0.05987,6e-05,7.34833]
[1777685655067,30.89,78392.29,0.0,-0.05983,6e-05,7.34479]
[1777685657927,30.89,78396.23,0.0,-0.05963,6e-05,7.32604]
[1777685658096,30.89,78396.23,0.0,-0.05963,6e-05,7.32604]
[1777685658172,30.9,78395.26,0.0,-0.05973,6e-05,7.3351]
[1777685665137,30.94,78395.8,0.0,-0.05992,6e-05,7.35383]
[1777685670208,30.96,78397.31,0.0,-0.05995,6e-05,7.35663]
[1777685670224,30.96,78397.31,0.0,-0.05995,6e-05,7.35663]
[1777685670241,30.96,78397.16,0.0,-0.05999,6e-05,7.36032]
[1777685676215,30.97,78397.45,0.0,-0.05995,6e-05,7.35567]
[1777685679005,30.96,78393.57,0.0,-0.06018,6e-05,7.37772]
[1777685680374,30.96,78396.94,0.0,-0.05996,6e-05,7.35712]
[1777685680388,30.96,78396.94,0.0,-0.05996,6e-05,7.35712]
[1777685680450,30.96,78397.27,0.0,-0.05994,6e-05,7.35518]
[1777685682523,30.96,78397.4,0.0,-0.05993,6e-05,7.35404]
[1777685682540,30.97,78399.11,0.0,-0.05986,6e-05,7.3468]
[1777685688299,30.98,78393.08,0.0,-0.0603,6e-05,7.38929]
[1777685693334,30.99,78392.71,0.0,-0.06037,6e-05,7.39543]
[1777685697916,30.99,78388.03,0.0,-0.06069,6e-05,7.4262]
[1777685704421,31.0,78384.57,0.0,-0.06097,6e-05,7.45185]
[1777685710463,31.02,78378.92,0.0,-0.06143,6e-05,7.49541]
[1777685715497,31.02,78368.1,0.0,-0.06215,6e-05,7.56289]
[1777685718520,31.03,78350.51,0.0,-0.06334,6e-05,7.67374]
[1777685723554,31.04,78353.14,0.0,-0.06318,6e-05,7.65944]
[1777685728589,31.04,78357.3,0.0,-0.06293,6e-05,7.63576]
[1777685732619,31.04,78343.34,0.0,-0.06381,7e-05,7.71681]
[1777685737655,31.04,78332.4,0.0,-0.06454,7e-05,7.78338]
[1777685742694,31.04,78328.21,0.0,-0.06481,7e-05,7.80905]
[1777685747729,31.04,78328.76,0.0,-0.06478,7e-05,7.80598]
[1777685752762,31.04,78323.17,0.0,-0.06515,7e-05,7.84019]
[1777685758806,31.04,78322.59,0.0,-0.06519,7e-05,7.84383]
[1777685764852,31.04,78326.73,0.0,-0.06492,7e-05,7.81894]
[1777685768881,31.04,78338.74,0.0,-0.06414,7e-05,7.74662]
[1777685773919,31.05,78340.76,0.0,-0.06401,7e-05,7.7353]
[1777685780964,31.05,78347.39,0.0,-0.0636,7e-05,7.69682]
[1777685783985,31.05,78346.13,0.0,-0.06369,7e-05,7.70504]
[1777685789020,31.05,78349.15,0.0,-0.0635,6e-05,7.68784]
[1777685794055,31.05,78348.99,0.0,-0.06349,6e-05,7.68587]
[1777685799090,31.05,78341.84,0.0,-0.06397,7e-05,7.72973]
[1777685804125,31.06,78336.7,0.0,-0.06431,7e-05,7.76128]
[1777685809161,31.06,78333.03,0.0,-0.06455,7e-05,7.78375]
[1777685814204,31.06,78336.48,0.0,-0.06433,7e-05,7.76318]
[1777685819230,31.06,78337.7,0.0,-0.06425,7e-05,7.75611]
[1777685824266,31.06,78339.36,0.0,-0.06415,7e-05,7.74634]
[1777685829300,31.06,78340.75,0.0,-0.06406,7e-05,7.7382]
[1777685839371,31.06,78341.63,0.0,-0.064,7e-05,7.73334]
[1777685845412,31.06,78345.21,0.0,-0.06378,7e-05,7.71212]
[1777685851010,31.06,78343.8,0.0,-0.06384,7e-05,7.71698]
[1777685856489,31.06,78343.47,0.0,-0.06386,7e-05,7.71917]
[1777685861523,31.06,78344.31,0.0,-0.06381,7e-05,7.71427]
[1777685868573,31.06,78344.53,0.0,-0.0638,7e-05,7.71317]
[1777685873608,31.06,78345.28,0.0,-0.06375,7e-05,7.70882]
[1777685878642,31.06,78339.44,0.0,-0.06413,7e-05,7.74408]
[1777685883677,31.06,78344.12,0.0,-0.06383,7e-05,7.71583]
[1777685888713,31.06,78346.18,0.0,-0.0637,7e-05,7.70352]
[1777685893747,31.06,78347.92,0.0,-0.06358,7e-05,7.69318]
[1777685898783,31.06,78347.51,0.0,-0.06361,7e-05,7.69591]
[1777685903819,31.06,78347.27,0.0,-0.06363,7e-05,7.69761]
[1777685908853,31.06,78347.56,0.0,-0.06362,7e-05,7.69611]
[1777685913888,31.06,78346.59,0.0,-0.06365,7e-05,7.69831]
[1777685918923,31.06,78346.45,0.0,-0.06366,7e-05,7.69939]
[1777685923958,31.06,78345.41,0.0,-0.06373,7e-05,7.70589]
[1777685928993,31.06,78340.47,0.0,-0.06406,7e-05,7.73579]
[1777685934032,31.06,78336.75,0.0,-0.0643,7e-05,7.75825]
[1777685939071,31.06,78324.95,0.0,-0.06507,7e-05,7.82951]
[1777685944106,31.06,78328.02,0.0,-0.06487,7e-05,7.81028]
[1777685951717,31.06,78334.3,0.0,-0.06445,7e-05,7.7722]
[1777685957198,31.06,78338.72,0.0,-0.06416,7e-05,7.74557]
[1777685962232,31.06,78337.97,0.0,-0.06421,7e-05,7.75032]
[1777685967267,31.06,78330.98,0.0,-0.06467,7e-05,7.79267]
[1777685972302,31.06,78326.53,0.0,-0.06494,7e-05,7.81558]
[1777685977338,31.06,78338.57,0.0,-0.06415,7e-05,7.74279]
[1777685988414,31.06,78340.35,0.0,-0.06404,7e-05,7.73283]
[1777685993449,31.07,78342.2,0.0,-0.06392,7e-05,7.72204]
[1777685998485,31.07,78344.17,0.0,-0.0638,7e-05,7.71058]
[1777686002068,31.07,78331.09,0.0,-0.06466,7e-05,7.78987]
[1777686007547,31.07,78327.01,0.0,-0.06493,7e-05,7.81455]
[1777686010568,31.07,78314.74,0.0,-0.06574,7e-05,7.88904]
[1777686015603,31.06,78319.5,0.0,-0.06541,7e-05,7.85935]
[1777686020637,31.06,78318.09,0.0,-0.0655,7e-05,7.86735]
[1777686026681,31.06,78317.16,0.0,-0.06555,7e-05,7.87227]
[1777686031715,31.06,78317.82,0.0,-0.06548,7e-05,7.86372]
[1777686036750,31.06,78317.34,0.0,-0.0655,7e-05,7.86609]
[1777686041784,31.06,78313.9,0.0,-0.06572,7e-05,7.8864]
[1777686046820,31.06,78314.43,0.0,-0.06568,7e-05,7.88239]
[1777686052865,31.06,78313.53,0.0,-0.06573,7e-05,7.88686]
[1777686060918,31.05,78310.33,0.0,-0.06593,7e-05,7.90482]
[1777686066961,31.05,78304.81,0.0,-0.06628,7e-05,7.93721]
[1777686071995,31.05,78301.82,0.0,-0.06647,7e-05,7.95422]
[1777686077030,31.05,78302.79,0.0,-0.06639,7e-05,7.94678]
[1777686082065,31.04,78303.01,0.0,-0.06636,7e-05,7.94404]
[1777686087100,31.04,78303.4,0.0,-0.06631,7e-05,7.9403]
[1777686092135,31.04,78302.67,0.0,-0.06632,7e-05,7.93945]
[1777686093194,31.04,78302.67,0.0,-0.06632,7e-05,7.93945]
[1777686093233,31.04,78302.06,0.0,-0.06635,7e-05,7.94263]
[1777686099183,31.03,78301.48,0.0,-0.06638,7e-05,7.94477]
[1777686112272,31.03,78298.79,0.0,-0.06651,7e-05,7.95701]
[1777686117310,31.02,78295.67,0.0,-0.06671,7e-05,7.97459]
[1777686122921,31.02,78296.53,0.0,-0.06663,7e-05,7.9677]
[1777686128387,31.02,78296.94,0.0,-0.06658,7e-05,7.9633]
[1777686130279,31.02,78296.94,0.0,-0.06658,7e-05,7.9633]
[1777686130287,31.02,78298.74,0.0,-0.06646,7e-05,7.95165]
[1777686134125,31.02,78298.19,0.0,-0.06649,7e-05,7.95446]
[1777686134216,31.02,78297.63,0.0,-0.06652,7e-05,7.95761]
[1777686139799,31.01,78297.11,0.0,-0.06654,7e-05,7.95963]
[1777686139900,31.01,78297.16,0.0,-0.06653,7e-05,7.95874]
[1777686140495,31.01,78297.16,0.0,-0.06653,7e-05,7.95874]
[1777686141240,31.01,78297.16,0.0,-0.06653,7e-05,7.95874]
[1777686145771,31.01,78297.1,0.0,-0.06652,7e-05,7.95768]
[1777686145823,31.01,78299.42,0.0,-0.06636,7e-05,7.94315]
[1777686153139,31.01,78299.42,0.0,-0.06631,7e-05,7.93742]
[1777686155476,31.01,78299.29,0.0,-0.06632,7e-05,7.93771]
[1777686155586,31.01,78300.76,0.0,-0.06622,7e-05,7.92844]
[1777686160611,31.0,78302.29,0.0,-0.0661,7e-05,7.91799]
[1777686165646,31.0,78301.6,0.0,-0.06614,7e-05,7.92118]
[1777686170682,31.0,78300.81,0.0,-0.06618,7e-05,7.92501]
[1777686177731,31.0,78300.01,0.0,-0.06622,7e-05,7.92844]
[1777686179709,31.0,78299.97,0.0,-0.06622,7e-05,7.92848]
[1777686179745,31.0,78299.54,0.0,-0.06624,7e-05,7.93091]
[1777686183009,31.0,78296.55,0.0,-0.06644,7e-05,7.94882]
[1777686183351,30.99,78295.63,0.0,-0.0665,7e-05,7.95399]
[1777686188809,30.99,78289.02,0.0,-0.06693,7e-05,7.99316]
[1777686190228,30.99,78289.02,0.0,-0.06693,7e-05,7.99316]
[1777686190312,30.99,78289.81,0.0,-0.06687,7e-05,7.98768]
[1777686198878,30.99,78290.77,0.0,-0.06678,7e-05,7.97943]
[1777686203913,30.98,78291.57,0.0,-0.06671,7e-05,7.97314]
[1777686208950,30.98,78294.66,0.0,-0.06649,7e-05,7.95275]
[1777686213983,30.98,78297.93,0.0,-0.06622,7e-05,7.92762]
[1777686219840,30.98,78298.22,0.0,-0.0662,7e-05,7.92524]
[1777686229089,30.98,78297.77,0.0,-0.0662,7e-05,7.92564]
[1777686234124,30.97,78297.23,0.0,-0.06623,7e-05,7.92798]
[1777686239159,30.97,78297.27,0.0,-0.06621,7e-05,7.92674]
[1777686244194,30.97,78296.56,0.0,-0.06625,7e-05,7.93011]
[1777686249229,30.97,78296.4,0.0,-0.06625,7e-05,7.93006]
[1777686254265,30.97,78296.96,0.0,-0.0662,7e-05,7.92562]
[1777686259300,30.96,78296.69,0.0,-0.06621,7e-05,7.92626]
[1777686264337,30.96,78295.71,0.0,-0.06626,7e-05,7.93124]
[1777686270379,30.96,78296.0,0.0,-0.06623,7e-05,7.92792]
[1777686275414,30.96,78296.59,0.0,-0.06615,7e-05,7.91931]
[1777686280450,30.96,78295.52,0.0,-0.06621,7e-05,7.9248]
[1777686285485,30.95,78294.74,0.0,-0.06625,7e-05,7.92855]
[1777686290908,30.95,78295.02,0.0,-0.06622,7e-05,7.92615]
[1777686291173,30.95,78295.02,0.0,-0.06622,7e-05,7.92615]
[1777686291330,30.95,78302.58,0.0,-0.06571,7e-05,7.87927]
[1777686292480,30.95,78330.44,0.0,-0.06386,7e-05,7.70946]
[1777686296311,30.95,78342.45,0.0,-0.06309,6e-05,7.63754]
[1777686301598,30.96,78339.7,0.0,-0.06328,7e-05,7.6555]
[1777686302605,30.96,78323.0,0.0,-0.06437,7e-05,7.75663]
[1777686307640,30.96,78313.16,0.0,-0.06503,7e-05,7.8166]
[1777686313476,30.96,78317.87,0.0,-0.06471,7e-05,7.78785]
[1777686314265,30.96,78303.69,0.0,-0.06566,7e-05,7.87444]
[1777686314884,30.96,78303.69,0.0,-0.06566,7e-05,7.87444]
[1777686315201,30.96,78303.69,0.0,-0.06566,7e-05,7.87444]
[1777686315278,30.96,78303.69,0.0,-0.06566,7e-05,7.87444]
[1777686315301,30.96,78299.17,0.0,-0.06596,7e-05,7.90205]
[1777686320733,30.95,78309.78,0.0,-0.06524,7e-05,7.83661]
[1777686326773,30.95,78308.1,0.0,-0.06535,7e-05,7.8466]
[1777686331809,30.95,78303.06,0.0,-0.06566,7e-05,7.87323]
[1777686337851,30.95,78301.49,0.0,-0.06576,7e-05,7.88245]
[1777686342885,30.95,78303.24,0.0,-0.06564,7e-05,7.87145]
[1777686344728,30.95,78302.77,0.0,-0.06567,7e-05,7.87422]
[1777686344900,30.95,78302.46,0.0,-0.06569,7e-05,7.87612]
[1777686346112,30.95,78302.46,0.0,-0.06569,7e-05,7.87612]
[1777686346117,30.95,78302.46,0.0,-0.06569,7e-05,7.87606]
[1777686347348,30.95,78302.46,0.0,-0.06569,7e-05,7.87606]
[1777686347365,30.95,78302.3,0.0,-0.0657,7e-05,7.87698]
[1777686352957,30.95,78301.53,0.0,-0.06575,7e-05,7.8813]
[1777686358998,30.95,78299.07,0.0,-0.06591,7e-05,7.89583]
[1777686364617,30.95,78298.82,0.0,-0.06592,7e-05,7.89679]
[1777686370075,30.95,78295.63,0.0,-0.06613,7e-05,7.9159]
[1777686376117,30.95,78295.27,0.0,-0.06614,7e-05,7.91735]
[1777686378150,30.95,78295.66,0.0,-0.06611,7e-05,7.91482]
[1777686378234,30.95,78290.18,0.0,-0.06648,7e-05,7.94843]
[1777686379000,30.95,78290.18,0.0,-0.06648,7e-05,7.94843]
[1777686379138,30.95,78290.18,0.0,-0.06648,7e-05,7.94829]
[1777686380275,30.95,78290.18,0.0,-0.06648,7e-05,7.94829]
[1777686380352,30.95,78290.06,0.0,-0.06649,7e-05,7.94885]
[1777686381088,30.95,78290.06,0.0,-0.06649,7e-05,7.94885]
[1777686381156,30.95,78289.74,0.0,-0.06651,7e-05,7.95064]
[1777686384447,30.95,78290.07,0.0,-0.06648,7e-05,7.94824]
[1777686384472,30.94,78290.68,0.0,-0.06644,7e-05,7.94412]
[1777686385118,30.94,78290.68,0.0,-0.06644,7e-05,7.94412]
[1777686385185,30.94,78290.89,0.0,-0.06642,7e-05,7.94283]
[1777686392230,30.94,78292.33,0.0,-0.06628,7e-05,7.92884]
[1777686397265,30.94,78295.07,0.0,-0.06609,7e-05,7.91129]
[1777686402300,30.94,78295.36,0.0,-0.06606,7e-05,7.90883]
[1777686407336,30.94,78293.05,0.0,-0.06621,7e-05,7.9223]
[1777686410791,30.94,78293.51,0.0,-0.06618,7e-05,7.91915]
[1777686410871,30.94,78293.81,0.0,-0.06615,7e-05,7.91699]
[1777686413415,30.94,78293.81,0.0,-0.06615,7e-05,7.91683]
[1777686413483,30.94,78294.55,0.0,-0.0661,7e-05,7.91197]
[1777686419419,30.94,78294.83,0.0,-0.06607,7e-05,7.90948]
[1777686425462,30.93,78295.28,0.0,-0.06603,7e-05,7.9058]
[1777686432509,30.93,78295.61,0.0,-0.066,7e-05,7.90256]
[1777686438552,30.93,78295.99,0.0,-0.06596,7e-05,7.89935]
[1777686442020,30.93,78300.64,0.0,-0.06564,7e-05,7.8705]
[1777686442583,30.93,78303.26,0.0,-0.06547,7e-05,7.85436]
[1777686444869,30.93,78303.43,0.0,-0.06546,7e-05,7.85325]
[1777686444932,30.93,78302.97,0.0,-0.06549,7e-05,7.85599]
[1777686450638,30.93,78300.0,0.0,-0.06568,7e-05,7.87363]
[1777686455673,30.93,78299.58,0.0,-0.06567,7e-05,7.87178]
[1777686459953,30.93,78298.61,0.0,-0.06573,7e-05,7.87742]
[1777686462346,30.93,78299.17,0.0,-0.06569,7e-05,7.87377]
[1777686462447,30.93,78298.8,0.0,-0.06572,7e-05,7.87593]
[1777686463723,30.93,78298.8,0.0,-0.06572,7e-05,7.87583]
[1777686463736,30.93,78299.22,0.0,-0.06569,7e-05,7.87315]
[1777686465106,30.93,78299.22,0.0,-0.06569,7e-05,7.87315]
[1777686465162,30.93,78299.22,0.0,-0.06569,7e-05,7.87305]
[1777686467512,30.93,78299.22,0.0,-0.06569,7e-05,7.87295]
[1777686467540,30.93,78298.57,0.0,-0.06573,7e-05,7.87672]
[1777686472793,30.92,78300.56,0.0,-0.06559,7e-05,7.86408]
[1777686477827,30.92,78301.36,0.0,-0.06553,7e-05,7.8588]
[1777686482862,30.92,78303.9,0.0,-0.06536,7e-05,7.8429]
[1777686488150,30.92,78305.1,0.0,-0.06528,7e-05,7.83542]
[1777686488166,30.92,78304.97,0.0,-0.06528,7e-05,7.83619]
[1777686491314,30.92,78304.89,0.0,-0.06529,7e-05,7.83663]
[1777686491415,30.92,78304.63,0.0,-0.06531,7e-05,7.83821]
[1777686496963,30.92,78303.29,0.0,-0.06539,7e-05,7.84628]
[1777686504009,30.92,78301.55,0.0,-0.06551,7e-05,7.85673]
[1777686509044,30.92,78300.84,0.0,-0.06555,7e-05,7.86098]
[1777686509966,30.92,78300.84,0.0,-0.06555,7e-05,7.86098]
[1777686510052,30.92,78300.64,0.0,-0.06557,7e-05,7.86219]
[1777686515667,30.92,78300.38,0.0,-0.06556,7e-05,7.85981]
[1777686521128,30.92,78297.3,0.0,-0.06576,7e-05,7.87866]
[1777686526162,30.92,78297.22,0.0,-0.06577,7e-05,7.87907]
[1777686531198,30.92,78297.61,0.0,-0.06574,7e-05,7.87662]
[1777686536233,30.92,78297.94,0.0,-0.06572,7e-05,7.87457]
[1777686541268,30.92,78299.6,0.0,-0.06561,7e-05,7.86442]
[1777686546304,30.92,78299.97,0.0,-0.06558,7e-05,7.86226]
[1777686548397,30.92,78297.41,0.0,-0.06575,7e-05,7.87798]
[1777686548494,30.92,78295.2,0.0,-0.0659,7e-05,7.89154]
[1777686550335,30.92,78295.2,0.0,-0.0659,7e-05,7.89154]
[1777686550396,30.92,78295.31,0.0,-0.06589,7e-05,7.89079]
[1777686554669,30.92,78295.44,0.0,-0.06588,7e-05,7.88987]
[1777686554684,30.92,78294.84,0.0,-0.06592,7e-05,7.89347]
[1777686555264,30.92,78294.84,0.0,-0.06592,7e-05,7.89347]
[1777686555366,30.92,78294.84,0.0,-0.06592,7e-05,7.89347]
[1777686556377,30.92,78294.84,0.0,-0.06592,7e-05,7.89347]
[1777686556461,30.92,78295.41,0.0,-0.06589,7e-05,7.88991]
[1777686562415,30.92,78295.43,0.0,-0.06588,7e-05,7.88949]
[1777686567450,30.92,78296.02,0.0,-0.06584,7e-05,7.88558]
[1777686573492,30.92,78297.99,0.0,-0.06567,7e-05,7.86929]
[1777686582555,30.92,78297.84,0.0,-0.06568,7e-05,7.86984]
[1777686587651,30.92,78296.71,0.0,-0.06575,7e-05,7.87656]
[1777686587672,30.92,78296.85,0.0,-0.06574,7e-05,7.87564]
[1777686595646,30.92,78296.92,0.0,-0.06573,7e-05,7.87476]
[1777686600681,30.92,78296.5,0.0,-0.06576,7e-05,7.87705]
[1777686602209,30.92,78296.46,0.0,-0.06576,7e-05,7.87723]
[1777686602695,30.92,78294.88,0.0,-0.06587,7e-05,7.88687]
[1777686610751,30.92,78292.63,0.0,-0.06601,7e-05,7.89982]
[1777686616797,30.91,78297.58,0.0,-0.06567,7e-05,7.86901]
[1777686619789,30.91,78299.99,0.0,-0.06551,7e-05,7.85412]
[1777686619821,30.91,78299.93,0.0,-0.06551,7e-05,7.85445]
[1777686624850,30.91,78302.36,0.0,-0.06535,7e-05,7.83948]
[1777686629884,30.91,78302.48,0.0,-0.06534,7e-05,7.83874]
[1777686634925,30.91,78299.87,0.0,-0.06548,7e-05,7.85075]
[1777686639957,30.91,78297.35,0.0,-0.06565,7e-05,7.86609]
[1777686642953,30.91,78297.6,0.0,-0.06564,7e-05,7.86455]
[1777686643055,30.91,78297.48,0.0,-0.06564,7e-05,7.86527]
[1777686649029,30.91,78295.99,0.0,-0.06574,7e-05,7.87431]
[1777686654064,30.91,78296.63,0.0,-0.0657,7e-05,7.87027]
[1777686659099,30.91,78297.1,0.0,-0.06567,7e-05,7.86725]
[1777686664134,30.91,78297.07,0.0,-0.06567,7e-05,7.86731]
[1777686670178,30.91,78296.22,0.0,-0.06572,7e-05,7.87233]
[1777686676788,30.91,78296.84,0.0,-0.06568,7e-05,7.86831]
[1777686682260,30.91,78296.89,0.0,-0.06567,7e-05,7.86778]
[1777686689309,30.91,78296.61,0.0,-0.06569,7e-05,7.86921]
[1777686694344,30.91,78296.8,0.0,-0.06564,7e-05,7.86393]
[1777686699379,30.91,78297.62,0.0,-0.06559,7e-05,7.85878]
[1777686704419,30.91,78295.48,0.0,-0.06573,7e-05,7.87168]
[1777686709454,30.91,78295.87,0.0,-0.0657,7e-05,7.86905]
[1777686717073,30.91,78296.51,0.0,-0.06565,7e-05,7.86479]
[1777686722545,30.91,78296.72,0.0,-0.06564,7e-05,7.8633]
[1777686727582,30.91,78296.66,0.0,-0.06564,7e-05,7.86345]
[1777686732616,30.91,78297.11,0.0,-0.06561,7e-05,7.86049]
[1777686738659,30.91,78299.64,0.0,-0.06543,7e-05,7.84484]
[1777686743694,30.91,78298.56,0.0,-0.06551,7e-05,7.85138]
[1777686748729,30.91,78298.53,0.0,-0.06551,7e-05,7.85146]
[1777686753764,30.91,78294.7,0.0,-0.06573,7e-05,7.87086]
[1777686754273,30.91,78294.7,0.0,-0.06573,7e-05,7.87086]
[1777686754772,30.91,78293.86,0.0,-0.06579,7e-05,7.87596]
[1777686759806,30.91,78286.81,0.0,-0.06626,7e-05,7.91883]
[1777686764841,30.91,78285.67,0.0,-0.06633,7e-05,7.92516]
[1777686769878,30.9,78287.29,0.0,-0.06621,7e-05,7.91435]
[1777686774911,30.9,78289.25,0.0,-0.06607,7e-05,7.90168]
[1777686775135,30.9,78289.25,0.0,-0.06607,7e-05,7.90168]
[1777686775918,30.9,78288.66,0.0,-0.06611,7e-05,7.90519]
[1777686776504,30.9,78288.66,0.0,-0.06611,7e-05,7.90519]
[1777686776925,30.9,78289.63,0.0,-0.06604,7e-05,7.89911]
[1777686778431,30.9,78289.78,0.0,-0.06603,7e-05,7.89807]
[1777686778942,30.9,78290.15,0.0,-0.06601,7e-05,7.89568]
[1777686787533,30.9,78290.91,0.0,-0.06595,7e-05,7.89058]
[1777686794049,30.9,78292.75,0.0,-0.06581,7e-05,7.87826]
[1777686803112,30.9,78292.77,0.0,-0.0658,7e-05,7.8773]
[1777686808148,30.9,78292.87,0.0,-0.06579,7e-05,7.87618]
[1777686809392,30.9,78292.87,0.0,-0.06579,7e-05,7.87618]
[1777686809492,30.9,78289.44,0.0,-0.06602,7e-05,7.89718]
[1777686816203,30.9,78287.15,0.0,-0.06614,7e-05,7.90621]
[1777686822245,30.89,78287.48,0.0,-0.0661,7e-05,7.90301]
[1777686827843,30.89,78286.9,0.0,-0.06613,7e-05,7.90554]
[1777686833323,30.89,78289.06,0.0,-0.06597,7e-05,7.89104]
[1777686838359,30.89,78290.47,0.0,-0.06587,7e-05,7.88162]
[1777686844400,30.89,78290.1,0.0,-0.06588,7e-05,7.88302]
[1777686849435,30.89,78288.73,0.0,-0.06597,7e-05,7.89072]
[1777686855476,30.89,78288.22,0.0,-0.066,7e-05,7.89404]
[1777686860512,30.89,78285.6,0.0,-0.0662,7e-05,7.91194]
[1777686861966,30.89,78285.6,0.0,-0.0662,7e-05,7.91194]
[1777686861998,30.89,78286.01,0.0,-0.06618,7e-05,7.91013]
[1777686864352,30.89,78286.01,0.0,-0.06618,7e-05,7.91013]
[1777686864376,30.89,78286.44,0.0,-0.06616,7e-05,7.9082]
[1777686871067,30.89,78286.42,0.0,-0.06617,7e-05,7.90977]
[1777686877633,30.9,78283.68,0.0,-0.06637,7e-05,7.92589]
[1777686882667,30.9,78284.41,0.0,-0.06633,7e-05,7.92306]
[1777686886400,30.9,78287.04,0.0,-0.06617,7e-05,7.90792]
[1777686886437,30.9,78287.04,0.0,-0.06617,7e-05,7.90792]
[1777686887398,30.9,78287.08,0.0,-0.06617,7e-05,7.90803]
[1777686887702,30.91,78291.11,0.0,-0.0659,7e-05,7.88358]
[1777686888266,30.91,78291.11,0.0,-0.0659,7e-05,7.88358]
[1777686888712,30.91,78300.62,0.0,-0.06527,7e-05,7.82563]
[1777686894752,30.91,78300.65,0.0,-0.06527,7e-05,7.82633]
[1777686896018,30.91,78300.65,0.0,-0.06527,7e-05,7.82633]
[1777686896033,30.91,78312.09,0.0,-0.06451,7e-05,7.75641]
[1777686897045,30.91,78312.09,0.0,-0.06451,7e-05,7.75641]
[1777686897074,30.91,78313.92,0.0,-0.06439,7e-05,7.74535]
[1777686902807,30.91,78301.19,0.0,-0.06524,7e-05,7.82354]
[1777686907843,30.91,78298.11,0.0,-0.06547,7e-05,7.84438]
[1777686912877,30.91,78296.39,0.0,-0.0656,7e-05,7.8562]
[1777686917912,30.92,78287.65,0.0,-0.0662,7e-05,7.91141]
[1777686922948,30.92,78285.53,0.0,-0.06636,7e-05,7.92575]
[1777686928991,30.92,78281.58,0.0,-0.06665,7e-05,7.95162]
[1777686934028,30.92,78283.89,0.0,-0.06646,7e-05,7.93323]
[1777686939060,30.92,78281.04,0.0,-0.06667,7e-05,7.95233]
[1777686945103,30.93,78281.14,0.0,-0.06668,7e-05,7.95339]
[1777686945815,30.93,78281.14,0.0,-0.06668,7e-05,7.95339]
[1777686945889,30.93,78280.97,0.0,-0.06669,7e-05,7.95444]
[1777686949922,30.93,78280.87,0.0,-0.06671,7e-05,7.95587]
[1777686950140,30.93,78280.87,0.0,-0.06671,7e-05,7.95642]
[1777686959201,30.93,78280.42,0.0,-0.06677,7e-05,7.96175]
[1777686964235,30.94,78280.03,0.0,-0.06681,7e-05,7.96573]
[1777686976321,30.94,78279.64,0.0,-0.06688,7e-05,7.97203]
[1777686981955,30.95,78278.92,0.0,-0.06695,7e-05,7.97782]
[1777686988966,30.95,78278.21,0.0,-0.06702,7e-05,7.98489]
[1777686994446,30.95,78277.98,0.0,-0.06703,7e-05,7.98438]
[1777686999482,30.96,78272.7,0.0,-0.06741,7e-05,8.01872]
[1777687009107,30.96,78274.21,0.0,-0.06734,7e-05,8.01218]
[1777687014586,30.96,78274.86,0.0,-0.06731,7e-05,8.00946]
[1777687020628,30.97,78272.47,0.0,-0.06749,7e-05,8.02569]
[1777687029249,30.97,78272.8,0.0,-0.06749,7e-05,8.02575]
[1777687034726,30.97,78273.15,0.0,-0.06748,7e-05,8.02476]
[1777687042176,30.97,78272.34,0.0,-0.06754,7e-05,8.03088]
[1777687043115,30.98,78272.47,0.0,-0.06754,7e-05,8.03068]
[1777687043649,30.98,78272.47,0.0,-0.06754,7e-05,8.03088]
[1777687049004,30.98,78271.58,0.0,-0.06761,7e-05,8.03716]
[1777687054866,30.98,78271.17,0.0,-0.06762,7e-05,8.03689]
[1777687060912,30.98,78271.83,0.0,-0.06759,7e-05,8.03367]
[1777687065952,30.98,78271.03,0.0,-0.06765,7e-05,8.03926]
[1777687070983,30.98,78269.03,0.0,-0.06779,7e-05,8.05205]
[1777687076019,30.98,78270.45,0.0,-0.0677,7e-05,8.04355]
[1777687082060,30.98,78270.98,0.0,-0.06766,7e-05,8.04061]
[1777687089109,30.98,78271.57,0.0,-0.06763,7e-05,8.03729]
[1777687094144,30.98,78272.45,0.0,-0.06757,7e-05,8.03209]
[1777687099179,30.98,78273.23,0.0,-0.06752,7e-05,8.02752]
[1777687107235,30.99,78273.24,0.0,-0.06752,7e-05,8.02787]
[1777687114285,30.99,78273.38,0.0,-0.06749,7e-05,8.02329]
[1777687119320,30.99,78273.89,0.0,-0.06745,7e-05,8.02031]
[1777687124354,30.99,78273.7,0.0,-0.06747,7e-05,8.02166]
[1777687129955,30.99,78273.19,0.0,-0.06751,7e-05,8.02554]
[1777687135432,30.99,78273.53,0.0,-0.0675,7e-05,8.02419]
[1777687142480,30.99,78273.52,0.0,-0.0675,7e-05,8.02447]
[1777687147515,30.99,78273.93,0.0,-0.06747,7e-05,8.0221]
[1777687152550,30.99,78274.05,0.0,-0.06747,7e-05,8.02153]
[1777687157585,30.99,78276.27,0.0,-0.06732,7e-05,8.00807]
[1777687165640,30.99,78275.94,0.0,-0.06735,7e-05,8.01059]
[1777687170676,30.99,78270.39,0.0,-0.06773,7e-05,8.04506]
[1777687175219,30.99,78270.49,0.0,-0.06769,7e-05,8.04053]
[1777687180306,30.99,78269.66,0.0,-0.06775,7e-05,8.04581]
[1777687184321,30.99,78269.66,0.0,-0.06775,7e-05,8.04585]
[1777687184774,30.99,78281.66,0.0,-0.06693,7e-05,7.97166]
[1777687188079,30.99,78288.62,0.0,-0.06646,7e-05,7.92908]
[1777687188179,30.99,78310.04,0.0,-0.06503,7e-05,7.79827]
[1777687189374,30.99,78310.04,0.0,-0.06503,7e-05,7.79827]
[1777687190375,31.0,78308.6,0.0,-0.06514,7e-05,7.80823]
[1777687195851,31.0,78297.96,0.0,-0.06586,7e-05,7.87467]
[1777687196858,31.0,78310.14,0.0,-0.06505,7e-05,7.80015]
[1777687201896,31.0,78300.97,0.0,-0.06568,7e-05,7.85789]
[1777687203909,31.0,78288.33,0.0,-0.06654,7e-05,7.93622]
[1777687209950,31.01,78287.74,0.0,-0.0666,7e-05,7.94158]
[1777687214985,31.01,78286.35,0.0,-0.06671,7e-05,7.95162]
[1777687220026,31.01,78292.35,0.0,-0.06632,7e-05,7.91621]
[1777687225058,31.01,78290.55,0.0,-0.06646,7e-05,7.92901]
[1777687230093,31.02,78288.32,0.0,-0.06663,7e-05,7.94443]
[1777687236134,31.02,78286.22,0.0,-0.06676,7e-05,7.9554]
[1777687241171,31.02,78287.03,0.0,-0.06672,7e-05,7.95208]
[1777687246250,31.03,78285.24,0.0,-0.06687,7e-05,7.9649]
[1777687251281,31.03,78285.2,0.0,-0.06689,7e-05,7.96693]
[1777687256332,31.03,78284.33,0.0,-0.06697,7e-05,7.97404]
[1777687260219,31.03,78283.23,0.0,-0.06706,7e-05,7.98218]
[1777687260345,31.03,78282.89,0.0,-0.06708,7e-05,7.98427]
[1777687265044,31.04,78282.57,0.0,-0.06711,7e-05,7.98723]
[1777687265068,31.04,78282.03,0.0,-0.06715,7e-05,7.99121]
[1777687272429,31.04,78279.24,0.0,-0.06737,7e-05,8.0109]
[1777687275450,31.04,78279.24,0.0,-0.06738,7e-05,8.01176]
[1777687281144,31.05,78277.22,0.0,-0.06753,7e-05,8.0252]
[1777687281493,31.05,78277.37,0.0,-0.06752,7e-05,8.02469]
[1777687286527,31.05,78276.81,0.0,-0.06757,7e-05,8.02926]
[1777687293216,31.05,78277.7,0.0,-0.06749,7e-05,8.02027]
[1777687293289,31.05,78277.8,0.0,-0.06748,7e-05,8.01921]
[1777687301148,31.05,78277.65,0.0,-0.06747,7e-05,8.01852]
[1777687308681,31.04,78277.08,0.0,-0.06749,7e-05,8.02031]
[1777687318136,31.04,78277.45,0.0,-0.06746,7e-05,8.01715]
[1777687318220,31.04,78277.59,0.0,-0.06746,7e-05,8.01753]
[1777687323786,31.04,78277.89,0.0,-0.06742,7e-05,8.01438]
[1777687328827,31.04,78277.54,0.0,-0.06744,7e-05,8.01545]
[1777687333858,31.04,78277.76,0.0,-0.06741,7e-05,8.01301]
[1777687339898,31.03,78277.79,0.0,-0.06739,7e-05,8.01154]
[1777687344933,31.04,78279.56,0.0,-0.06729,7e-05,8.00187]
[1777687348986,31.04,78279.94,0.0,-0.06726,7e-05,7.9994]
[1777687349086,31.04,78289.13,0.0,-0.06663,7e-05,7.9426]
[1777687351503,31.04,78298.66,0.0,-0.06596,7e-05,7.87998]
[1777687357017,31.04,78299.11,0.0,-0.06593,7e-05,7.87731]
[1777687362052,31.04,78298.81,0.0,-0.06595,7e-05,7.87928]
[1777687366080,31.04,78286.64,0.0,-0.06677,7e-05,7.9539]
[1777687368648,31.04,78286.86,0.0,-0.06675,7e-05,7.95236]
[1777687369610,31.04,78283.99,0.0,-0.06695,7e-05,7.96981]
[1777687375404,31.03,78285.64,0.0,-0.06682,7e-05,7.95847]
[1777687375493,31.03,78286.13,0.0,-0.06678,7e-05,7.95468]
[1777687381185,31.03,78288.64,0.0,-0.0666,7e-05,7.93784]
[1777687385982,31.03,78298.48,0.0,-0.06593,7e-05,7.87694]
[1777687386221,31.03,78303.23,0.0,-0.06561,7e-05,7.84784]
[1777687390358,31.03,78309.34,0.0,-0.0652,7e-05,7.81064]
[1777687390458,31.03,78312.88,0.0,-0.06496,7e-05,7.78914]
[1777687391211,31.03,78312.88,0.0,-0.06496,7e-05,7.78914]
[1777687391299,31.03,78314.73,0.0,-0.06484,7e-05,7.77797]
[1777687397298,31.03,78317.11,0.0,-0.06469,7e-05,7.76401]
[1777687402337,31.03,78315.67,0.0,-0.06479,7e-05,7.77313]
[1777687408379,31.03,78317.29,0.0,-0.06469,7e-05,7.76362]
[1777687410086,31.03,78316.87,0.0,-0.06471,7e-05,7.76623]
[1777687410158,31.03,78316.58,0.0,-0.06473,7e-05,7.76804]
[1777687415760,31.03,78314.77,0.0,-0.06483,7e-05,7.77531]
[1777687415861,31.03,78314.77,0.0,-0.06483,7e-05,7.77539]
[1777687420244,31.03,78314.77,0.0,-0.06483,7e-05,7.77547]
[1777687420529,31.03,78316.52,0.0,-0.06471,7e-05,7.76492]
[1777687426504,31.03,78317.01,0.0,-0.06468,7e-05,7.76227]
[1777687426723,31.03,78317.01,0.0,-0.06468,7e-05,7.76227]
[1777687427512,31.03,78316.82,0.0,-0.0647,7e-05,7.7635]
[1777687430919,31.03,78317.12,0.0,-0.06468,7e-05,7.76191]
[1777687431541,31.03,78317.01,0.0,-0.06469,7e-05,7.76266]
[1777687434192,31.03,78317.0,0.0,-0.06469,7e-05,7.76291]
[1777687434560,31.03,78316.18,0.0,-0.06475,7e-05,7.76809]
[1777687440608,31.03,78318.37,0.0,-0.06461,7e-05,7.75545]
[1777687440719,31.03,78318.37,0.0,-0.06461,7e-05,7.75545]
[1777687441610,31.04,78319.4,0.0,-0.06454,7e-05,7.74932]
[1777687446646,31.04,78322.25,0.0,-0.06436,7e-05,7.7327]
[1777687452688,31.04,78323.75,0.0,-0.06427,7e-05,7.72444]
[1777687457724,31.04,78322.39,0.0,-0.06437,7e-05,7.73335]
[1777687462758,31.04,78319.38,0.0,-0.06457,7e-05,7.75221]
[1777687467793,31.04,78318.0,0.0,-0.06467,7e-05,7.7612]
[1777687472828,31.04,78317.11,0.0,-0.06471,7e-05,7.76332]
[1777687473941,31.04,78317.11,0.0,-0.06471,7e-05,7.76332]
[1777687473958,31.04,78299.78,0.0,-0.06586,7e-05,7.86902]
[1777687479878,31.04,78296.1,0.0,-0.06611,7e-05,7.89118]
[1777687484912,31.04,78288.62,0.0,-0.0666,7e-05,7.93627]
[1777687489947,31.04,78285.61,0.0,-0.0668,7e-05,7.95392]
[1777687494982,31.04,78294.92,0.0,-0.06616,7e-05,7.89604]
[1777687501026,31.04,78293.83,0.0,-0.06623,7e-05,7.90224]
[1777687506063,31.04,78293.83,0.0,-0.06623,7e-05,7.90176]
[1777687510886,31.04,78293.95,0.0,-0.06621,7e-05,7.90063]
[1777687511374,31.04,78293.95,0.0,-0.06621,7e-05,7.90063]
[1777687517140,31.03,78298.65,0.0,-0.06589,7e-05,7.87145]
[1777687522701,31.03,78297.78,0.0,-0.06595,7e-05,7.87656]
[1777687527839,31.03,78296.55,0.0,-0.06603,7e-05,7.88399]
[1777687528218,31.03,78296.08,0.0,-0.06606,7e-05,7.88679]
[1777687533255,31.03,78292.75,0.0,-0.06625,7e-05,7.90309]
[1777687535877,31.03,78291.8,0.0,-0.06632,7e-05,7.90887]
[1777687535890,31.03,78291.6,0.0,-0.06633,7e-05,7.90997]
[1777687541312,31.03,78290.91,0.0,-0.06637,7e-05,7.91387]
[1777687544182,31.03,78289.69,0.0,-0.06645,7e-05,7.92122]
[1777687544217,31.03,78289.84,0.0,-0.06644,7e-05,7.92022]
[1777687546273,31.03,78289.84,0.0,-0.06644,7e-05,7.92014]
[1777687546360,31.03,78289.55,0.0,-0.06646,7e-05,7.92184]
[1777687551382,31.03,78290.51,0.0,-0.06639,7e-05,7.91553]
[1777687556417,31.03,78296.19,0.0,-0.06601,7e-05,7.88046]
[1777687561451,31.03,78295.74,0.0,-0.06604,7e-05,7.88319]
[1777687566487,31.03,78294.97,0.0,-0.06609,7e-05,7.88788]
[1777687571725,31.03,78294.97,0.0,-0.06609,7e-05,7.88788]
[1777687572754,31.03,78294.53,0.0,-0.06612,7e-05,7.89054]
[1777687572529,31.03,78293.56,0.0,-0.06618,7e-05,7.89649]
[1777687573536,31.03,78295.39,0.0,-0.06606,7e-05,7.88526]
[1777687578573,31.03,78296.35,0.0,-0.06599,7e-05,7.87941]
[1777687586627,31.03,78298.23,0.0,-0.06587,7e-05,7.86801]
[1777687591663,31.03,78299.52,0.0,-0.06575,7e-05,7.85623]
[1777687596698,31.03,78300.55,0.0,-0.06568,7e-05,7.85]
[1777687602740,31.03,78300.61,0.0,-0.06568,7e-05,7.84978]
[1777687607775,31.03,78298.13,0.0,-0.06585,7e-05,7.86499]
[1777687613817,31.03,78298.72,0.0,-0.06581,7e-05,7.86139]
[1777687619861,31.03,78298.23,0.0,-0.06584,7e-05,7.86431]
[1777687625025,31.03,78301.47,0.0,-0.06562,7e-05,7.84444]
[1777687625073,31.03,78302.54,0.0,-0.06555,7e-05,7.83792]
[1777687630937,31.03,78303.73,0.0,-0.06547,7e-05,7.83087]
[1777687632802,31.03,78303.73,0.0,-0.06547,7e-05,7.83087]
[1777687632822,31.03,78303.57,0.0,-0.06549,7e-05,7.83194]
[1777687634185,31.03,78304.26,0.0,-0.06544,7e-05,7.82772]
[1777687634247,31.03,78304.41,0.0,-0.06543,7e-05,7.82686]
[1777687642014,31.03,78306.6,0.0,-0.06529,7e-05,7.81407]
[1777687648057,31.03,78306.03,0.0,-0.06533,7e-05,7.818]
[1777687653619,31.03,78302.51,0.0,-0.06554,7e-05,7.83579]
[1777687659134,31.03,78302.67,0.0,-0.06554,7e-05,7.83512]
[1777687664168,31.04,78303.01,0.0,-0.06552,7e-05,7.83332]
[1777687669203,31.04,78302.98,0.0,-0.06552,7e-05,7.83376]
[1777687674238,31.04,78303.05,0.0,-0.06552,7e-05,7.83356]
[1777687681287,31.04,78303.27,0.0,-0.06551,7e-05,7.83257]
[1777687684112,31.04,78303.4,0.0,-0.0655,7e-05,7.83193]
[1777687684308,31.04,78303.4,0.0,-0.0655,7e-05,7.83193]
[1777687689343,31.04,78303.93,0.0,-0.06547,7e-05,7.82897]
[1777687695386,31.04,78303.58,0.0,-0.06549,7e-05,7.8314]
[1777687698698,31.04,78303.47,0.0,-0.0655,7e-05,7.83217]
[1777687698762,31.04,78303.47,0.0,-0.0655,7e-05,7.83221]
[1777687700158,31.04,78303.47,0.0,-0.0655,7e-05,7.83221]
[1777687700928,31.04,78303.47,0.0,-0.0655,7e-05,7.83221]
[1777687700420,31.04,78303.47,0.0,-0.0655,7e-05,7.83229]
[1777687701007,31.04,78303.33,0.0,-0.06551,7e-05,7.83319]
[1777687702163,31.04,78303.33,0.0,-0.06551,7e-05,7.83319]
[1777687702188,31.04,78303.33,0.0,-0.06551,7e-05,7.83323]
[1777687704189,31.04,78303.33,0.0,-0.06551,7e-05,7.83327]
[1777687704202,31.04,78303.38,0.0,-0.06551,7e-05,7.833]
[1777687709483,31.04,78301.13,0.0,-0.06566,7e-05,7.84687]
[1777687715525,31.04,78301.45,0.0,-0.06561,7e-05,7.84109]
[1777687720559,31.04,78302.79,0.0,-0.06553,7e-05,7.83303]
[1777687723910,31.04,78305.84,0.0,-0.06532,7e-05,7.81451]
[1777687724590,31.04,78307.01,0.0,-0.06525,7e-05,7.80752]
[1777687725211,31.04,78307.01,0.0,-0.06525,7e-05,7.80752]
[1777687725595,31.04,78307.0,0.0,-0.06525,7e-05,7.80765]
[1777687726616,31.04,78307.0,0.0,-0.06525,7e-05,7.80765]
[1777687726651,31.04,78307.91,0.0,-0.06519,7e-05,7.80218]
[1777687731662,31.04,78308.22,0.0,-0.06517,7e-05,7.80061]
[1777687731699,31.04,78310.55,0.0,-0.06502,7e-05,7.7865]
[1777687732381,31.04,78310.55,0.0,-0.06502,7e-05,7.7865]
[1777687732423,31.04,78310.55,0.0,-0.06502,7e-05,7.78658]
[1777687734547,31.04,78310.55,0.0,-0.06502,7e-05,7.78666]
[1777687734640,31.04,78310.92,0.0,-0.06499,7e-05,7.78449]
[1777687739694,31.04,78312.76,0.0,-0.06488,7e-05,7.77367]
[1777687744730,31.04,78313.3,0.0,-0.06484,7e-05,7.77074]
[1777687749764,31.04,78311.41,0.0,-0.06497,7e-05,7.78256]
[1777687756814,31.04,78310.61,0.0,-0.06503,7e-05,7.7879]
[1777687764392,31.04,78309.73,0.0,-0.0651,7e-05,7.79381]
[1777687772925,31.05,78308.15,0.0,-0.06518,7e-05,7.80013]
[1777687780982,31.05,78307.56,0.0,-0.06522,7e-05,7.80434]
[1777687782995,31.05,78295.75,0.0,-0.06602,7e-05,7.87653]
[1777687783613,31.05,78295.75,0.0,-0.06602,7e-05,7.87653]
[1777687783887,31.05,78295.75,0.0,-0.06602,7e-05,7.87653]
[1777687784231,31.05,78295.45,0.0,-0.06604,7e-05,7.87837]
[1777687785028,31.05,78280.52,0.0,-0.06705,7e-05,7.96991]
[1777687786017,31.05,78267.49,0.0,-0.06794,7e-05,8.05016]
[1777687791052,31.04,78262.94,0.0,-0.06823,7e-05,8.07702]
[1777687796087,31.04,78263.69,0.0,-0.06819,7e-05,8.07269]
[1777687801122,31.05,78264.91,0.0,-0.06811,7e-05,8.06593]
[1777687803819,31.05,78257.66,0.0,-0.06862,7e-05,8.11155]
[1777687805440,31.05,78258.87,0.0,-0.06854,7e-05,8.10452]
[1777687807117,31.05,78259.85,0.0,-0.06848,7e-05,8.09893]
[1777687807195,31.05,78261.11,0.0,-0.06839,7e-05,8.09105]
[1777687810318,31.05,78261.69,0.0,-0.06836,7e-05,8.08855]
[1777687811067,31.05,78261.69,0.0,-0.06836,7e-05,8.08855]
[1777687810418,31.05,78262.25,0.0,-0.06833,7e-05,8.08562]
[1777687811192,31.05,78262.25,0.0,-0.06833,7e-05,8.08558]
[1777687814746,31.05,78250.36,0.0,-0.06917,7e-05,8.16101]
[1777687820256,31.06,78251.32,0.0,-0.06913,7e-05,8.15753]
[1777687826300,31.06,78252.06,0.0,-0.06911,7e-05,8.15549]
[1777687829072,31.06,78252.06,0.0,-0.06911,7e-05,8.15549]
[1777687829319,31.06,78249.64,0.0,-0.06929,7e-05,8.17182]
[1777687834891,31.06,78250.76,0.0,-0.06917,7e-05,8.16]
[1777687837763,31.06,78250.76,0.0,-0.06917,7e-05,8.15968]
[1777687837789,31.06,78250.76,0.0,-0.06917,7e-05,8.15952]
[1777687840154,31.06,78250.76,0.0,-0.06917,7e-05,8.15937]
[1777687840395,31.06,78251.21,0.0,-0.06913,7e-05,8.15626]
[1777687844320,31.06,78254.04,0.0,-0.06893,7e-05,8.13826]
[1777687844400,31.06,78253.8,0.0,-0.06895,7e-05,8.14021]
[1777687851472,31.06,78257.16,0.0,-0.06873,7e-05,8.1203]
[1777687857514,31.07,78256.81,0.0,-0.06877,7e-05,8.12367]
[1777687862549,31.07,78255.93,0.0,-0.06885,7e-05,8.1316]
[1777687868591,31.08,78256.28,0.0,-0.06886,7e-05,8.1324]
[1777687873627,31.08,78258.34,0.0,-0.06875,7e-05,8.12204]
[1777687878662,31.08,78256.97,0.0,-0.06887,7e-05,8.13316]
[1777687883695,31.09,78257.88,0.0,-0.06883,7e-05,8.12997]
[1777687891751,31.1,78258.52,0.0,-0.0688,7e-05,8.12591]
[1777687897794,31.1,78260.49,0.0,-0.0687,7e-05,8.11663]
[1777687902829,31.1,78260.67,0.0,-0.06871,7e-05,8.11799]
[1777687908871,31.11,78264.22,0.0,-0.06848,7e-05,8.09719]
[1777687913908,31.11,78261.09,0.0,-0.06871,7e-05,8.11731]
[1777687918942,31.11,78264.27,0.0,-0.06851,7e-05,8.10002]
[1777687926104,31.11,78264.49,0.0,-0.0685,7e-05,8.09916]
[1777687932035,31.12,78276.53,0.0,-0.06773,7e-05,8.03023]
[1777687937071,31.13,78279.16,0.0,-0.06759,7e-05,8.01689]
[1777687942106,31.13,78281.34,0.0,-0.06747,7e-05,8.00689]
[1777687947142,31.14,78278.67,0.0,-0.06769,7e-05,8.02618]
[1777687952175,31.14,78278.91,0.0,-0.06767,7e-05,8.02335]
[1777687958217,31.15,78279.86,0.0,-0.06764,7e-05,8.02058]
[1777687963252,31.15,78279.84,0.0,-0.06766,7e-05,8.02207]
[1777687968287,31.15,78280.52,0.0,-0.0676,7e-05,8.01748]
[1777687973327,31.15,78281.12,0.0,-0.06756,7e-05,8.01339]
[1777687978864,31.15,78281.13,0.0,-0.06756,7e-05,8.01318]
[1777687980260,31.15,78282.09,0.0,-0.06749,7e-05,8.00704]
[1777687980372,31.15,78289.91,0.0,-0.06696,7e-05,7.95889]
[1777687985944,31.15,78291.08,0.0,-0.06688,7e-05,7.95183]
[1777687991454,31.15,78286.1,0.0,-0.06722,7e-05,7.98258]
[1777687996521,31.15,78284.75,0.0,-0.06731,7e-05,7.99091]
[1777688001557,31.15,78283.77,0.0,-0.06738,7e-05,7.99696]
[1777688007599,31.15,78282.98,0.0,-0.06743,7e-05,8.00183]
[1777688011529,31.15,78282.54,0.0,-0.06746,7e-05,8.00453]
[1777688011627,31.15,78281.18,0.0,-0.06752,7e-05,8.00893]
[1777688015170,31.15,78282.03,0.0,-0.06747,7e-05,8.00367]
[1777688015271,31.15,78281.8,0.0,-0.06748,7e-05,8.00509]
[1777688017196,31.15,78281.8,0.0,-0.06748,7e-05,8.00509]
[1777688017274,31.15,78281.59,0.0,-0.0675,7e-05,8.00639]
[1777688019441,31.15,78282.77,0.0,-0.06742,7e-05,7.99914]
[1777688019682,31.15,78282.17,0.0,-0.06746,7e-05,8.00285]
[1777688024718,31.15,78286.63,0.0,-0.06716,7e-05,7.97569]
[1777688026511,31.15,78286.5,0.0,-0.06717,7e-05,7.97664]
[1777688031767,31.15,78290.56,0.0,-0.06689,7e-05,7.95212]
[1777688036803,31.15,78287.63,0.0,-0.0671,7e-05,7.97078]
[1777688041840,31.15,78286.68,0.0,-0.06717,7e-05,7.97738]
[1777688046874,31.16,78284.62,0.0,-0.06732,7e-05,7.99082]
[1777688053923,31.16,78279.8,0.0,-0.06766,7e-05,8.02141]
[1777688058963,31.16,78276.93,0.0,-0.06786,7e-05,8.03963]
[1777688063998,31.16,78277.46,0.0,-0.06783,7e-05,8.03691]
[1777688069033,31.16,78277.71,0.0,-0.06782,7e-05,8.03596]
[1777688074068,31.16,78279.65,0.0,-0.06767,7e-05,8.02069]
[1777688077444,31.16,78278.57,0.0,-0.06775,7e-05,8.02777]
[1777688079103,31.16,78261.65,0.0,-0.06892,7e-05,8.13281]
[1777688080387,31.16,78261.28,0.0,-0.06894,7e-05,8.13509]
[1777688081116,31.16,78261.7,0.0,-0.06891,7e-05,8.13245]
[1777688087163,31.17,78262.07,0.0,-0.0689,7e-05,8.1316]
[1777688092236,31.17,78258.31,0.0,-0.06919,7e-05,8.15701]
[1777688092337,31.17,78257.31,0.0,-0.06927,7e-05,8.16412]
[1777688092914,31.17,78257.31,0.0,-0.06927,7e-05,8.16412]
[1777688093202,31.17,78257.31,0.0,-0.06927,7e-05,8.16412]
[1777688094305,31.17,78257.31,0.0,-0.06927,7e-05,8.16412]
[1777688094371,31.17,78256.93,0.0,-0.0693,7e-05,8.16737]
[1777688100257,31.18,78255.29,0.0,-0.06944,7e-05,8.17972]
[1777688101140,31.18,78255.29,0.0,-0.06944,7e-05,8.17972]
[1777688101259,31.18,78257.28,0.0,-0.06931,7e-05,8.16819]
[1777688102626,31.18,78258.22,0.0,-0.06925,7e-05,8.16277]
[1777688103274,31.18,78260.2,0.0,-0.06912,7e-05,8.15091]
[1777688108308,31.18,78262.97,0.0,-0.06894,7e-05,8.13534]
[1777688113343,31.18,78265.69,0.0,-0.06875,7e-05,8.11774]
[1777688118378,31.18,78269.1,0.0,-0.0685,7e-05,8.0959]
[1777688123414,31.18,78270.58,0.0,-0.06839,7e-05,8.08602]
[1777688128448,31.18,78272.33,0.0,-0.06826,7e-05,8.07447]
[1777688134490,31.18,78273.29,0.0,-0.06816,7e-05,8.06365]
[1777688139525,31.17,78276.24,0.0,-0.06795,7e-05,8.0448]
[1777688145336,31.17,78276.9,0.0,-0.0679,7e-05,8.04033]
[1777688145347,31.17,78276.71,0.0,-0.06791,7e-05,8.0411]
[1777688150258,31.17,78274.73,0.0,-0.06804,7e-05,8.05301]
[1777688150342,31.17,78274.91,0.0,-0.06802,7e-05,8.05143]
[1777688155636,31.17,78275.28,0.0,-0.06799,7e-05,8.04838]
[1777688160672,31.17,78274.73,0.0,-0.06802,7e-05,8.05102]
[1777688164701,31.17,78274.88,0.0,-0.068,7e-05,8.04979]
[1777688164753,31.17,78274.7,0.0,-0.06801,7e-05,8.0506]
[1777688170742,31.17,78274.81,0.0,-0.068,7e-05,8.04902]
[1777688172046,31.17,78274.81,0.0,-0.068,7e-05,8.04902]
[1777688172098,31.17,78274.87,0.0,-0.06799,7e-05,8.0485]
[1777688178806,31.16,78278.43,0.0,-0.06774,7e-05,8.02594]
[1777688180947,31.16,78278.22,0.0,-0.06775,7e-05,8.02712]
[1777688181048,31.16,78277.85,0.0,-0.06778,7e-05,8.0293]
[1777688181475,31.16,78277.85,0.0,-0.06778,7e-05,8.0293]
[1777688181512,31.16,78277.85,0.0,-0.06778,7e-05,8.02919]
[1777688187353,31.16,78277.03,0.0,-0.06783,7e-05,8.03415]
[1777688192900,31.17,78279.79,0.0,-0.06764,7e-05,8.01551]
[1777688198944,31.17,78278.89,0.0,-0.06773,7e-05,8.024]
[1777688203979,31.18,78278.13,0.0,-0.06781,7e-05,8.03107]
[1777688209013,31.18,78279.79,0.0,-0.06772,7e-05,8.0232]
[1777688214049,31.19,78282.03,0.0,-0.06759,7e-05,8.01179]
[1777688219084,31.19,78281.23,0.0,-0.06768,7e-05,8.01926]
[1777688224119,31.2,78279.99,0.0,-0.06779,7e-05,8.02945]
[1777688227052,31.2,78276.67,0.0,-0.06803,7e-05,8.05091]
[1777688227200,31.2,78276.67,0.0,-0.06803,7e-05,8.05091]
[1777688227246,31.2,78275.67,0.0,-0.0681,7e-05,8.05756]
[1777688228575,31.2,78275.67,0.0,-0.0681,7e-05,8.05745]
[1777688229155,31.2,78275.51,0.0,-0.06811,7e-05,8.05832]
[1777688229854,31.2,78275.51,0.0,-0.06811,7e-05,8.05832]
[1777688233950,31.2,78275.36,0.0,-0.06812,7e-05,8.05882]
[1777688233978,31.2,78275.36,0.0,-0.06812,7e-05,8.05882]
[1777688234189,31.2,78276.87,0.0,-0.06801,7e-05,8.04939]
[1777688235943,31.2,78277.51,0.0,-0.06797,7e-05,8.04594]
[1777688236205,31.2,78278.67,0.0,-0.0679,7e-05,8.03929]
[1777688241239,31.2,78278.2,0.0,-0.06796,7e-05,8.0448]
[1777688242902,31.2,78277.97,0.0,-0.06798,7e-05,8.04673]
[1777688242947,31.2,78277.97,0.0,-0.06798,7e-05,8.04673]
[1777688243254,31.2,78277.81,0.0,-0.068,7e-05,8.04823]
[1777688243993,31.2,78277.81,0.0,-0.068,7e-05,8.04823]
[1777688243996,31.2,78277.72,0.0,-0.068,7e-05,8.04872]
[1777688245142,31.2,78277.72,0.0,-0.068,7e-05,8.04872]
[1777688249215,31.2,78280.31,0.0,-0.06782,7e-05,8.03247]
[1777688249405,31.2,78283.16,0.0,-0.06763,7e-05,8.01488]
[1777688256346,31.21,78284.28,0.0,-0.06753,7e-05,8.00511]
[1777688262388,31.21,78281.62,0.0,-0.06772,7e-05,8.0215]
[1777688267423,31.21,78283.91,0.0,-0.06756,7e-05,8.00739]
[1777688272458,31.21,78286.27,0.0,-0.0674,7e-05,7.99298]
[1777688277983,31.21,78284.19,0.0,-0.06754,7e-05,8.00592]
[1777688283366,31.21,78284.19,0.0,-0.06754,7e-05,8.00603]
[1777688288570,31.21,78283.54,0.0,-0.06759,7e-05,8.01032]
[1777688293604,31.21,78283.38,0.0,-0.0676,7e-05,8.01158]
[1777688298639,31.21,78284.12,0.0,-0.06756,7e-05,8.00733]
[1777688302833,31.21,78281.94,0.0,-0.06771,7e-05,8.02091]
[1777688302934,31.21,78281.68,0.0,-0.06773,7e-05,8.02257]
[1777688305388,31.21,78281.68,0.0,-0.06773,7e-05,8.02263]
[1777688305419,31.21,78281.37,0.0,-0.06775,7e-05,8.0246]
[1777688306323,31.21,78281.37,0.0,-0.06775,7e-05,8.0246]
[1777688306375,31.21,78281.04,0.0,-0.06777,7e-05,8.02669]
[1777688310677,31.21,78280.49,0.0,-0.06781,7e-05,8.03032]
[1777688310703,31.21,78280.49,0.0,-0.06781,7e-05,8.03032]
[1777688310864,31.21,78280.38,0.0,-0.06782,7e-05,8.03106]
[1777688312785,31.21,78280.38,0.0,-0.06779,7e-05,8.02706]
[1777688312884,31.21,78279.43,0.0,-0.06786,7e-05,8.03288]
[1777688314064,31.21,78279.43,0.0,-0.06786,7e-05,8.03288]
[1777688318150,31.21,78279.52,0.0,-0.06785,7e-05,8.03228]
[1777688318171,31.21,78279.52,0.0,-0.06785,7e-05,8.03228]
[1777688318171,31.21,78279.52,0.0,-0.06785,7e-05,8.03228]
[1777688318214,31.21,78279.44,0.0,-0.06785,7e-05,8.03271]
[1777688323158,31.21,78279.14,0.0,-0.06788,7e-05,8.03477]
[1777688323162,31.21,78278.81,0.0,-0.0679,7e-05,8.03688]
[1777688324385,31.21,78278.81,0.0,-0.0679,7e-05,8.03688]
[1777688324594,31.21,78278.75,0.0,-0.06791,7e-05,8.0374]
[1777688325556,31.21,78278.75,0.0,-0.06791,7e-05,8.0374]
[1777688325657,31.21,78279.03,0.0,-0.06789,7e-05,8.03575]
[1777688330864,31.21,78278.6,0.0,-0.06792,7e-05,8.03877]
[1777688336906,31.21,78278.6,0.0,-0.06793,7e-05,8.03922]
[1777688338669,31.21,78280.84,0.0,-0.06777,7e-05,8.02551]
[1777688338832,31.21,78280.84,0.0,-0.06777,7e-05,8.02551]
[1777688338832,31.21,78280.84,0.0,-0.06777,7e-05,8.02551]
[1777688338919,31.21,78280.84,0.0,-0.06777,7e-05,8.02562]
[1777688339970,31.21,78280.84,0.0,-0.06777,7e-05,8.02562]
[1777688340088,31.21,78280.84,0.0,-0.06777,7e-05,8.02562]
[1777688342214,31.21,78280.25,0.0,-0.06782,7e-05,8.02936]
[1777688342455,31.21,78278.49,0.0,-0.06794,7e-05,8.04042]
[1777688343378,31.21,78278.49,0.0,-0.06794,7e-05,8.04042]
[1777688343479,31.21,78278.49,0.0,-0.06794,7e-05,8.04062]
[1777688348991,31.21,78276.61,0.0,-0.06808,7e-05,8.05271]
[1777688352016,31.21,78293.35,0.0,-0.06694,7e-05,7.95029]
[1777688352843,31.21,78293.35,0.0,-0.06694,7e-05,7.95029]
[1777688353021,31.21,78293.9,0.0,-0.0669,7e-05,7.94719]
[1777688353943,31.21,78293.9,0.0,-0.0669,7e-05,7.94719]
[1777688356481,31.22,78294.03,0.0,-0.0669,7e-05,7.94666]
[1777688356568,31.22,78294.03,0.0,-0.06691,7e-05,7.94745]
[1777688358941,31.22,78292.19,0.0,-0.06704,7e-05,7.95922]
[1777688365111,31.22,78292.71,0.0,-0.06702,7e-05,7.9574]
[1777688371992,31.22,78293.19,0.0,-0.06699,7e-05,7.95535]
[1777688377193,31.22,78298.75,0.0,-0.06661,7e-05,7.9192]
[1777688382227,31.23,78299.1,0.0,-0.0666,7e-05,7.9184]
[1777688388206,31.23,78301.81,0.0,-0.06643,7e-05,7.9027]
[1777688393304,31.23,78296.01,0.0,-0.06684,7e-05,7.9404]
[1777688398339,31.23,78295.86,0.0,-0.06687,7e-05,7.94253]
[1777688403374,31.24,78294.6,0.0,-0.06696,7e-05,7.9514]
[1777688408896,31.24,78295.53,0.0,-0.06691,7e-05,7.94702]
[1777688414451,31.24,78298.25,0.0,-0.06674,7e-05,7.93145]
[1777688419486,31.24,78288.93,0.0,-0.06738,7e-05,7.98951]
[1777688424521,31.24,78289.68,0.0,-0.06734,7e-05,7.98563]
[1777688429559,31.25,78288.13,0.0,-0.06745,7e-05,7.9958]
[1777688434596,31.25,78289.48,0.0,-0.06734,7e-05,7.98423]
[1777688439627,31.25,78289.95,0.0,-0.06731,7e-05,7.98189]
[1777688445668,31.25,78291.38,0.0,-0.06722,7e-05,7.97378]
[1777688447936,31.25,78292.58,0.0,-0.06714,7e-05,7.96663]
[1777688453725,31.25,78302.95,0.0,-0.06646,7e-05,7.90432]
[1777688459247,31.25,78303.75,0.0,-0.06641,7e-05,7.90034]
[1777688464803,31.25,78301.43,0.0,-0.06658,7e-05,7.91555]
[1777688468228,31.25,78301.43,0.0,-0.06658,7e-05,7.91555]
[1777688468303,31.26,78302.15,0.0,-0.06654,7e-05,7.91161]
[1777688473866,31.25,78303.73,0.0,-0.06639,7e-05,7.89876]
[1777688479388,31.24,78305.81,0.0,-0.06622,7e-05,7.88339]
[1777688489458,31.24,78307.6,0.0,-0.06605,7e-05,7.86719]
[1777688495015,31.23,78309.61,0.0,-0.06585,7e-05,7.84809]
[1777688496667,31.23,78309.61,0.0,-0.06585,7e-05,7.84809]
[1777688496750,31.23,78309.89,0.0,-0.06582,7e-05,7.84539]
[1777688502063,31.23,78307.15,0.0,-0.066,7e-05,7.86162]
[1777688508105,31.22,78302.47,0.0,-0.0663,7e-05,7.88852]
[1777688516162,31.22,78297.56,0.0,-0.06662,7e-05,7.91793]
[1777688521195,31.23,78293.69,0.0,-0.0669,7e-05,7.94279]
[1777688526231,31.23,78292.04,0.0,-0.06702,7e-05,7.95359]
[1777688532273,31.22,78291.81,0.0,-0.06702,7e-05,7.95371]
[1777688537309,31.22,78287.4,0.0,-0.06731,7e-05,7.97974]
[1777688544358,31.22,78285.96,0.0,-0.06739,7e-05,7.98724]
[1777688550401,31.22,78284.0,0.0,-0.06751,7e-05,7.99818]
[1777688555438,31.22,78281.18,0.0,-0.06766,7e-05,8.01061]
[1777688560473,31.22,78280.07,0.0,-0.06773,7e-05,8.01654]
[1777688562590,31.22,78280.0,0.0,-0.06773,7e-05,8.01679]
[1777688565271,31.21,78279.87,0.0,-0.06774,7e-05,8.01707]
[1777688570543,31.21,78271.82,0.0,-0.06828,7e-05,8.06594]
[1777688576585,31.22,78272.13,0.0,-0.06827,7e-05,8.0653]
[1777688581622,31.22,78271.93,0.0,-0.0683,7e-05,8.06753]
[1777688586656,31.22,78279.16,0.0,-0.06782,7e-05,8.02468]
[1777688591692,31.22,78281.08,0.0,-0.0677,7e-05,8.01412]
[1777688591964,31.22,78281.08,0.0,-0.0677,7e-05,8.01412]
[1777688597732,31.22,78280.19,0.0,-0.06778,7e-05,8.02112]
[1777688602767,31.23,78276.51,0.0,-0.06805,7e-05,8.04494]
[1777688607802,31.23,78272.62,0.0,-0.06835,7e-05,8.07274]
[1777688612837,31.24,78276.71,0.0,-0.06808,7e-05,8.04695]
[1777688618879,31.24,78282.53,0.0,-0.06769,7e-05,8.01228]
[1777688623914,31.24,78285.73,0.0,-0.06748,7e-05,7.99307]
[1777688628949,31.24,78286.06,0.0,-0.06746,7e-05,7.99138]
[1777688633984,31.24,78288.01,0.0,-0.06733,7e-05,7.97969]
[1777688639020,31.25,78287.05,0.0,-0.06742,7e-05,7.9875]
[1777688644054,31.25,78290.06,0.0,-0.06725,7e-05,7.972]
[1777688650585,31.26,78292.29,0.0,-0.06712,7e-05,7.96022]
[1777688658495,31.26,78292.29,0.0,-0.06712,7e-05,7.9609]
[1777688658585,31.26,78294.67,0.0,-0.06696,7e-05,7.94638]
[1777688665201,31.26,78294.67,0.0,-0.06696,7e-05,7.94652]
[1777688670726,31.26,78297.94,0.0,-0.06674,7e-05,7.9266]
[1777688676279,31.26,78298.16,0.0,-0.0667,7e-05,7.9214]
[1777688682322,31.26,78299.06,0.0,-0.06664,7e-05,7.91597]
[1777688685947,31.26,78299.39,0.0,-0.06662,7e-05,7.91398]
[1777688685951,31.26,78299.32,0.0,-0.06662,7e-05,7.91443]
[1777688686599,31.26,78299.32,0.0,-0.06662,7e-05,7.91443]
[1777688686644,31.26,78299.63,0.0,-0.0666,7e-05,7.91253]
[1777688687198,31.26,78299.63,0.0,-0.0666,7e-05,7.91253]
[1777688687356,31.26,78299.63,0.0,-0.0666,7e-05,7.91254]
[1777688692391,31.26,78299.33,0.0,-0.06662,7e-05,7.91377]
[1777688698433,31.26,78299.45,0.0,-0.0666,7e-05,7.91231]
[1777688704476,31.25,78299.53,0.0,-0.06659,7e-05,7.91109]
[1777688709510,31.25,78299.95,0.0,-0.06655,7e-05,7.90792]
[1777688715552,31.25,78300.25,0.0,-0.06652,7e-05,7.90541]
[1777688718628,31.25,78300.22,0.0,-0.06652,7e-05,7.90548]
[1777688718668,31.25,78298.15,0.0,-0.06666,7e-05,7.91788]
[1777688719534,31.25,78298.15,0.0,-0.06666,7e-05,7.91788]
[1777688719616,31.25,78300.13,0.0,-0.06653,7e-05,7.90566]
[1777688724616,31.25,78307.77,0.0,-0.06601,7e-05,7.85875]
[1777688729651,31.25,78299.14,0.0,-0.06658,7e-05,7.9109]
[1777688734686,31.25,78299.78,0.0,-0.06651,7e-05,7.90244]
[1777688736232,31.25,78299.68,0.0,-0.06651,7e-05,7.90294]
[1777688737003,31.25,78299.68,0.0,-0.06651,7e-05,7.90294]
[1777688745821,31.25,78302.21,0.0,-0.06633,7e-05,7.88654]
[1777688746121,31.25,78302.21,0.0,-0.06633,7e-05,7.88654]
[1777688746833,31.25,78302.1,0.0,-0.06634,7e-05,7.88713]
[1777688750316,31.25,78302.1,0.0,-0.06634,7e-05,7.88713]
[1777688750983,31.25,78302.1,0.0,-0.06634,7e-05,7.88713]
[1777688756900,31.25,78301.78,0.0,-0.06635,7e-05,7.88828]
[1777688761935,31.24,78301.03,0.0,-0.0664,7e-05,7.89246]
[1777688766970,31.24,78300.84,0.0,-0.0664,7e-05,7.89315]
[1777688772005,31.24,78298.87,0.0,-0.06653,7e-05,7.90474]
[1777688775738,31.24,78291.71,0.0,-0.06701,7e-05,7.9482]
[1777688776032,31.24,78289.61,0.0,-0.06715,7e-05,7.96089]
[1777688776436,31.24,78289.61,0.0,-0.06715,7e-05,7.96089]
[1777688777041,31.24,78288.53,0.0,-0.06722,7e-05,7.96733]
[1777688777769,31.24,78288.53,0.0,-0.06722,7e-05,7.96733]
[1777688778047,31.24,78284.74,0.0,-0.06748,7e-05,7.99039]
[1777688779172,31.24,78275.14,0.0,-0.06814,7e-05,8.04977]
[1777688779874,31.24,78275.14,0.0,-0.06814,7e-05,8.04977]
[1777688780393,31.24,78273.53,0.0,-0.06825,7e-05,8.05998]
[1777688781068,31.24,78272.52,0.0,-0.06833,7e-05,8.06649]
[1777688781112,31.24,78272.52,0.0,-0.06833,7e-05,8.06649]
[1777688782075,31.24,78271.4,0.0,-0.06841,7e-05,8.07368]
[1777688782466,31.24,78271.4,0.0,-0.06841,7e-05,8.07368]
[1777688783082,31.24,78270.14,0.0,-0.0685,7e-05,8.08174]
[1777688785098,31.24,78258.15,0.0,-0.06933,7e-05,8.1564]
[1777688791567,31.25,78255.48,0.0,-0.0695,7e-05,8.16998]
[1777688797188,31.25,78249.61,0.0,-0.06992,7e-05,8.20753]
[1777688799712,31.25,78243.15,0.0,-0.07038,7e-05,8.24793]
[1777688800451,31.25,78233.85,0.0,-0.07104,7e-05,8.30631]
[1777688800539,31.25,78231.39,0.0,-0.07121,7e-05,8.32186]
[1777688802317,31.25,78230.32,0.0,-0.07129,7e-05,8.32866]
[1777688802346,31.25,78230.32,0.0,-0.07129,7e-05,8.32873]
[1777688804239,31.25,78245.74,0.0,-0.0702,7e-05,8.23243]
[1777688809005,31.25,78246.4,0.0,-0.07016,7e-05,8.22895]
[1777688815316,31.25,78246.01,0.0,-0.07021,7e-05,8.23304]
[1777688820122,31.25,78245.31,0.0,-0.07026,7e-05,8.23796]
[1777688829416,31.26,78242.04,0.0,-0.07051,7e-05,8.25997]
[1777688835457,31.26,78240.62,0.0,-0.07062,7e-05,8.26951]
[1777688839088,31.26,78240.75,0.0,-0.07061,7e-05,8.26891]
[1777688845527,31.26,78240.92,0.0,-0.07061,7e-05,8.26865]
[1777688850562,31.26,78240.46,0.0,-0.07065,7e-05,8.27198]
[1777688855596,31.26,78240.53,0.0,-0.07062,7e-05,8.26797]
[1777688860632,31.26,78238.48,0.0,-0.07077,7e-05,8.28121]
[1777688866675,31.26,78229.92,0.0,-0.07138,7e-05,8.33511]
[1777688868806,31.26,78230.46,0.0,-0.07134,7e-05,8.3317]
[1777688868906,31.26,78233.75,0.0,-0.0711,7e-05,8.31103]
[1777688869367,31.26,78233.75,0.0,-0.0711,7e-05,8.31103]
[1777688869695,31.26,78233.75,0.0,-0.0711,7e-05,8.31103]
[1777688874731,31.26,78241.17,0.0,-0.07058,7e-05,8.26473]
[1777688880371,31.26,78248.18,0.0,-0.07009,7e-05,8.22144]
[1777688886814,31.27,78246.92,0.0,-0.07019,7e-05,8.23039]
[1777688891849,31.27,78245.38,0.0,-0.07031,7e-05,8.24062]
[1777688896884,31.27,78245.12,0.0,-0.07033,7e-05,8.24279]
[1777688902926,31.27,78244.89,0.0,-0.07036,7e-05,8.24487]
[1777688908969,31.27,78244.16,0.0,-0.07041,7e-05,8.25002]
[1777688914004,31.27,78245.47,0.0,-0.0703,7e-05,8.23836]
[1777688920046,31.27,78242.63,0.0,-0.0705,7e-05,8.25667]
[1777688925221,31.27,78240.61,0.0,-0.07065,7e-05,8.26958]
[1777688925252,31.27,78240.61,0.0,-0.07065,7e-05,8.26958]
[1777688925257,31.27,78240.48,0.0,-0.07066,7e-05,8.27045]
[1777688930204,31.27,78240.7,0.0,-0.07062,7e-05,8.26708]
[1777688930234,31.27,78240.7,0.0,-0.07062,7e-05,8.26708]
[1777688931125,31.27,78239.66,0.0,-0.07069,7e-05,8.27307]
[1777688931296,31.27,78239.66,0.0,-0.07069,7e-05,8.27307]
[1777688932212,31.27,78239.66,0.0,-0.07069,7e-05,8.27307]
[1777688943210,31.27,78237.89,0.0,-0.07082,7e-05,8.28479]
[1777688948245,31.27,78238.29,0.0,-0.0708,7e-05,8.28251]
[1777688953280,31.27,78238.87,0.0,-0.07076,7e-05,8.27914]
[1777688959322,31.27,78238.32,0.0,-0.0708,7e-05,8.28287]
[1777688969125,31.27,78239.49,0.0,-0.07072,7e-05,8.27572]
[1777688975427,31.27,78242.32,0.0,-0.0705,7e-05,8.25465]
[1777688982910,31.27,78239.47,0.0,-0.07071,7e-05,8.27341]
[1777688988527,31.27,78238.89,0.0,-0.07075,7e-05,8.27743]
[1777688994114,31.27,78239.25,0.0,-0.07073,7e-05,8.27544]
[1777688999606,31.28,78243.83,0.0,-0.07041,7e-05,8.24729]
[1777689004642,31.28,78244.5,0.0,-0.07037,7e-05,8.24366]
[1777689009677,31.28,78243.18,0.0,-0.07047,7e-05,8.25238]
[1777689016727,31.28,78242.8,0.0,-0.0705,7e-05,8.25534]
[1777689023198,31.28,78242.16,0.0,-0.07055,7e-05,8.25981]
[1777689028813,31.28,78241.94,0.0,-0.07057,7e-05,8.26159]
[1777689036866,31.28,78241.95,0.0,-0.07055,7e-05,8.25801]
[1777689041901,31.28,78243.77,0.0,-0.07042,7e-05,8.24697]
[1777689049957,31.28,78243.53,0.0,-0.07045,7e-05,8.24905]
[1777689052397,31.28,78243.53,0.0,-0.07045,7e-05,8.24905]
[1777689052406,31.28,78243.13,0.0,-0.07048,7e-05,8.25174]
[1777689058013,31.28,78243.13,0.0,-0.07045,7e-05,8.24918]
[1777689064271,31.28,78240.28,0.0,-0.07063,7e-05,8.26541]
[1777689070097,31.27,78240.38,0.0,-0.07057,7e-05,8.26]
[1777689078154,31.26,78240.29,0.0,-0.07053,7e-05,8.25633]
[1777689084196,31.25,78240.28,0.0,-0.0705,7e-05,8.25323]
[1777689090238,31.25,78239.82,0.0,-0.07049,7e-05,8.25294]
[1777689095273,31.24,78236.06,0.0,-0.07069,7e-05,8.26915]
[1777689102323,31.24,78236.55,0.0,-0.07062,7e-05,8.26228]
[1777689107357,31.23,78236.72,0.0,-0.07058,7e-05,8.25857]
[1777689112407,31.23,78236.81,0.0,-0.07054,7e-05,8.25541]
[1777689117441,31.22,78237.37,0.0,-0.07047,7e-05,8.24936]
[1777689120793,31.22,78237.37,0.0,-0.07046,7e-05,8.24785]
[1777689120894,31.22,78238.39,0.0,-0.07038,7e-05,8.24147]
[1777689128221,31.22,78238.46,0.0,-0.07036,7e-05,8.23908]
[1777689128322,31.21,78234.55,0.0,-0.07062,7e-05,8.26205]
[1777689130203,31.21,78234.55,0.0,-0.07062,7e-05,8.26205]
[1777689130295,31.21,78235.53,0.0,-0.07054,7e-05,8.25487]
[1777689135268,31.21,78234.85,0.0,-0.07056,7e-05,8.25709]
[1777689135321,31.21,78234.85,0.0,-0.07056,7e-05,8.25657]
[1777689135847,31.21,78248.17,0.0,-0.06961,7e-05,8.17284]
[1777689141612,31.2,78253.03,0.0,-0.06925,7e-05,8.14063]
[1777689146645,31.2,78252.5,0.0,-0.06927,7e-05,8.14242]
[1777689152686,31.2,78251.03,0.0,-0.06932,7e-05,8.1458]
[1777689157723,31.19,78257.55,0.0,-0.06885,7e-05,8.10399]
[1777689161309,31.19,78259.92,0.0,-0.06869,7e-05,8.08892]
[1777689167791,31.19,78261.15,0.0,-0.06858,7e-05,8.07984]
[1777689173325,31.19,78259.07,0.0,-0.06872,7e-05,8.09199]
[1777689176856,31.19,78255.21,0.0,-0.06898,7e-05,8.11506]
[1777689178869,31.19,78257.42,0.0,-0.06882,7e-05,8.10095]
[1777689184337,31.19,78258.17,0.0,-0.06876,7e-05,8.09536]
[1777689189946,31.18,78260.36,0.0,-0.06859,7e-05,8.08072]
[1777689195053,31.18,78258.41,0.0,-0.06872,7e-05,8.09207]
[1777689196347,31.18,78258.41,0.0,-0.06872,7e-05,8.09207]
[1777689201817,31.18,78256.95,0.0,-0.06882,7e-05,8.10046]
[1777689204729,31.18,78253.99,0.0,-0.06901,7e-05,8.11821]
[1777689210089,31.18,78253.43,0.0,-0.06905,7e-05,8.12104]
[1777689216128,31.18,78253.38,0.0,-0.06901,7e-05,8.11668]
[1777689217882,31.18,78253.38,0.0,-0.06901,7e-05,8.11668]
[1777689223181,31.18,78261.64,0.0,-0.06843,7e-05,8.06488]
[1777689228214,31.18,78266.77,0.0,-0.06808,7e-05,8.033]
[1777689233248,31.18,78267.26,0.0,-0.06804,7e-05,8.02994]
[1777689235367,31.18,78267.68,0.0,-0.06801,7e-05,8.02735]
[1777689235416,31.18,78267.68,0.0,-0.06801,7e-05,8.02735]
[1777689235468,31.18,78267.37,0.0,-0.06803,7e-05,8.02927]
[1777689238352,31.18,78267.37,0.0,-0.06803,7e-05,8.02928]
[1777689238421,31.18,78267.37,0.0,-0.06803,7e-05,8.0291]
[1777689239450,31.18,78267.37,0.0,-0.06803,7e-05,8.0291]
[1777689241836,31.18,78267.37,0.0,-0.06803,7e-05,8.02884]
[1777689241939,31.18,78267.37,0.0,-0.06803,7e-05,8.02884]
[1777689241942,31.18,78267.37,0.0,-0.06803,7e-05,8.02884]
[1777689242427,31.18,78267.37,0.0,-0.06803,7e-05,8.02884]
[1777689242520,31.18,78266.27,0.0,-0.0681,7e-05,8.03547]
[1777689248368,31.18,78266.27,0.0,-0.0681,7e-05,8.0355]
[1777689248629,31.17,78266.27,0.0,-0.0681,7e-05,8.03507]
[1777689251375,31.17,78266.27,0.0,-0.06809,7e-05,8.03418]
[1777689257419,31.17,78262.26,0.0,-0.06834,7e-05,8.0561]
[1777689262459,31.16,78260.88,0.0,-0.0684,7e-05,8.06177]
[1777689266927,31.16,78260.07,0.0,-0.06844,7e-05,8.06537]
[1777689267491,31.16,78259.61,0.0,-0.06847,7e-05,8.06819]
[1777689274974,31.16,78256.58,0.0,-0.06865,7e-05,8.08279]
[1777689281588,31.16,78256.58,0.0,-0.06865,7e-05,8.08264]
[1777689286623,31.16,78252.87,0.0,-0.06891,7e-05,8.10562]
[1777689291658,31.16,78250.09,0.0,-0.0691,7e-05,8.12277]
[1777689296695,31.16,78247.93,0.0,-0.06925,7e-05,8.13609]
[1777689301730,31.16,78247.46,0.0,-0.06928,7e-05,8.13892]
[1777689306767,31.16,78245.78,0.0,-0.0694,7e-05,8.14931]
[1777689313815,31.16,78247.46,0.0,-0.06928,7e-05,8.13888]
[1777689318850,31.16,78254.36,0.0,-0.0688,7e-05,8.09615]
[1777689325327,31.16,78255.26,0.0,-0.06874,7e-05,8.09082]
[1777689330935,31.16,78260.75,0.0,-0.06836,7e-05,8.05705]
[1777689335969,31.16,78261.78,0.0,-0.06826,7e-05,8.04696]
[1777689342011,31.16,78262.15,0.0,-0.06824,7e-05,8.04495]
[1777689348061,31.16,78265.13,0.0,-0.06804,7e-05,8.02681]
[1777689353088,31.16,78269.86,0.0,-0.06772,7e-05,7.99803]
[1777689358123,31.16,78270.24,0.0,-0.0677,7e-05,7.99608]
[1777689364165,31.16,78271.27,0.0,-0.06763,7e-05,7.99013]
[1777689372225,31.16,78270.53,0.0,-0.06768,7e-05,7.99513]
[1777689377260,31.17,78270.71,0.0,-0.06767,7e-05,7.99429]
[1777689382295,31.17,78282.01,0.0,-0.06691,7e-05,7.92536]
[1777689387331,31.17,78284.11,0.0,-0.06678,7e-05,7.91334]
[1777689392366,31.17,78282.52,0.0,-0.06686,7e-05,7.92011]
[1777689397898,31.17,78282.95,0.0,-0.06683,7e-05,7.91739]
[1777689403441,31.17,78282.95,0.0,-0.06684,7e-05,7.91798]
[1777689408477,31.17,78282.47,0.0,-0.06689,7e-05,7.92209]
[1777689413512,31.17,78279.17,0.0,-0.06712,7e-05,7.94345]
[1777689418547,31.18,78278.45,0.0,-0.06718,7e-05,7.94893]
[1777689425599,31.18,78275.36,0.0,-0.06741,7e-05,7.96932]
[1777689430639,31.18,78275.75,0.0,-0.0674,7e-05,7.96809]
[1777689431760,31.18,78275.75,0.0,-0.0674,7e-05,7.96809]
[1777689432652,31.18,78278.02,0.0,-0.06725,7e-05,7.95457]
[1777689437876,31.18,78275.65,0.0,-0.06742,7e-05,7.96994]
[1777689438112,31.18,78275.65,0.0,-0.06742,7e-05,7.96994]
[1777689438695,31.18,78275.69,0.0,-0.06741,7e-05,7.96918]
[1777689443730,31.18,78275.44,0.0,-0.06741,7e-05,7.96946]
[1777689449165,31.18,78275.73,0.0,-0.06739,7e-05,7.96719]
[1777689454806,31.18,78275.83,0.0,-0.06736,7e-05,7.96317]
[1777689459842,31.18,78283.21,0.0,-0.06687,7e-05,7.91908]
[1777689464876,31.19,78283.79,0.0,-0.06684,7e-05,7.91705]
[1777689469910,31.19,78282.24,0.0,-0.06696,7e-05,7.92801]
[1777689476377,31.19,78281.34,0.0,-0.06704,7e-05,7.93524]
[1777689481995,31.19,78280.15,0.0,-0.06714,7e-05,7.94421]
[1777689487035,31.2,78278.9,0.0,-0.06724,7e-05,7.95321]
[1777689492070,31.2,78278.53,0.0,-0.06728,7e-05,7.95677]
[1777689497105,31.2,78275.75,0.0,-0.06749,7e-05,7.97511]
[1777689503147,31.2,78277.75,0.0,-0.06737,7e-05,7.96421]
[1777689511854,31.2,78285.98,0.0,-0.06681,7e-05,7.91447]
[1777689511897,31.21,78287.9,0.0,-0.06667,7e-05,7.90024]
[1777689512495,31.21,78287.9,0.0,-0.06667,7e-05,7.90024]
[1777689513117,31.21,78287.9,0.0,-0.06667,7e-05,7.90024]
[1777689518251,31.21,78287.27,0.0,-0.06673,7e-05,7.9056]
[1777689523287,31.21,78287.99,0.0,-0.06669,7e-05,7.90244]
[1777689528322,31.21,78295.19,0.0,-0.06622,7e-05,7.85977]
[1777689533357,31.21,78294.6,0.0,-0.06625,7e-05,7.8627]
[1777689536799,31.21,78316.47,0.0,-0.06479,7e-05,7.7296]
[1777689540132,31.21,78316.71,0.0,-0.06477,7e-05,7.72832]
[1777689540407,31.21,78316.8,0.0,-0.06477,7e-05,7.72786]
[1777689545651,31.21,78317.48,0.0,-0.06473,7e-05,7.72414]
[1777689545659,31.21,78315.79,0.0,-0.06484,7e-05,7.73445]
[1777689551483,31.21,78316.89,0.0,-0.06477,7e-05,7.72827]
[1777689556943,31.22,78313.98,0.0,-0.06497,7e-05,7.7463]
[1777689562561,31.22,78312.76,0.0,-0.06505,7e-05,7.75397]
[1777689568602,31.22,78313.65,0.0,-0.065,7e-05,7.74901]
[1777689573636,31.22,78312.57,0.0,-0.06505,7e-05,7.75207]
[1777689578676,31.22,78309.8,0.0,-0.06524,7e-05,7.76927]
[1777689584715,31.22,78308.95,0.0,-0.0653,7e-05,7.77493]
[1777689589751,31.22,78308.2,0.0,-0.06535,7e-05,7.77993]
[1777689596811,31.22,78308.41,0.0,-0.06535,7e-05,7.77945]
[1777689597276,31.22,78308.41,0.0,-0.06535,7e-05,7.77945]
[1777689597816,31.22,78310.2,0.0,-0.06523,7e-05,7.76873]
[1777689602847,31.22,78321.99,0.0,-0.06446,7e-05,7.69848]
[1777689607883,31.23,78322.45,0.0,-0.06444,7e-05,7.69672]
[1777689612920,31.23,78323.81,0.0,-0.06436,7e-05,7.68955]
[1777689617953,31.23,78324.11,0.0,-0.06435,7e-05,7.68879]
[1777689620778,31.23,78324.11,0.0,-0.06435,7e-05,7.68879]
[1777689620818,31.23,78323.9,0.0,-0.06437,7e-05,7.69047]
[1777689627016,31.23,78324.4,0.0,-0.06435,7e-05,7.6889]
[1777689631305,31.23,78327.95,0.0,-0.06413,7e-05,7.66818]
[1777689631378,31.23,78337.73,0.0,-0.06346,7e-05,7.60591]
[1777689637504,31.23,78341.13,0.0,-0.06322,7e-05,7.58435]
[1777689638103,31.23,78341.13,0.0,-0.06322,7e-05,7.58435]
[1777689638140,31.23,78341.68,0.0,-0.06319,6e-05,7.58076]
[1777689644137,31.24,78343.16,0.0,-0.06311,6e-05,7.57399]
[1777689650177,31.24,78343.62,0.0,-0.0631,6e-05,7.57329]
[1777689655212,31.24,78343.76,0.0,-0.06311,6e-05,7.57415]
[1777689660575,31.24,78347.85,0.0,-0.06286,6e-05,7.55121]
[1777689666289,31.25,78353.92,0.0,-0.0625,6e-05,7.51817]
[1777689671331,31.25,78355.14,0.0,-0.06245,6e-05,7.51313]
[1777689676361,31.26,78351.8,0.0,-0.06269,6e-05,7.53517]
[1777689679506,31.26,78351.55,0.0,-0.06271,6e-05,7.5371]
[1777689679573,31.26,78351.44,0.0,-0.06273,6e-05,7.53862]
[1777689685424,31.26,78351.21,0.0,-0.06277,6e-05,7.54255]
[1777689689653,31.27,78343.94,0.0,-0.06325,6e-05,7.58713]
[1777689689658,31.27,78342.31,0.0,-0.06336,7e-05,7.59721]
[1777689695494,31.27,78342.44,0.0,-0.06334,7e-05,7.59452]
[1777689700529,31.27,78346.53,0.0,-0.0631,6e-05,7.57178]
[1777689705565,31.28,78344.67,0.0,-0.06324,6e-05,7.58457]
[1777689709747,31.28,78344.42,0.0,-0.06326,6e-05,7.58703]
[1777689709835,31.28,78344.11,0.0,-0.06329,6e-05,7.5892]
[1777689718072,31.28,78343.45,0.0,-0.06336,7e-05,7.59594]
[1777689722987,31.29,78343.45,0.0,-0.06337,7e-05,7.59683]
[1777689723088,31.29,78343.36,0.0,-0.06338,7e-05,7.59796]
[1777689723633,31.29,78343.36,0.0,-0.06338,7e-05,7.59796]
[1777689723693,31.29,78343.1,0.0,-0.0634,7e-05,7.59951]
[1777689730739,31.29,78343.21,0.0,-0.06341,7e-05,7.6009]
[1777689733800,31.29,78343.23,0.0,-0.06342,7e-05,7.60136]
[1777689733901,31.29,78343.03,0.0,-0.06343,7e-05,7.60284]
[1777689735785,31.29,78343.03,0.0,-0.06343,7e-05,7.60284]
[1777689735793,31.29,78342.9,0.0,-0.06345,7e-05,7.60418]
[1777689737095,31.29,78342.9,0.0,-0.06345,7e-05,7.60418]
[1777689737118,31.29,78342.9,0.0,-0.06345,7e-05,7.60475]
[1777689745847,31.3,78342.51,0.0,-0.0635,7e-05,7.6093]
[1777689750885,31.3,78342.39,0.0,-0.06353,7e-05,7.61136]
[1777689751888,31.3,78351.67,0.0,-0.0629,6e-05,7.55239]
[1777689756923,31.3,78351.6,0.0,-0.06292,6e-05,7.55464]
[1777689762966,31.31,78350.2,0.0,-0.06304,6e-05,7.56558]
[1777689768000,31.31,78350.7,0.0,-0.06303,6e-05,7.56452]
[1777689773040,31.32,78348.16,0.0,-0.06321,6e-05,7.58159]
[1777689778075,31.32,78346.95,0.0,-0.06331,6e-05,7.59072]
[1777689785124,31.32,78344.1,0.0,-0.06352,7e-05,7.61028]
[1777689792174,31.33,78339.02,0.0,-0.06388,7e-05,7.64283]
[1777689798640,31.33,78337.94,0.0,-0.06397,7e-05,7.65108]
[1777689807278,31.34,78337.94,0.0,-0.064,7e-05,7.65381]
[1777689813320,31.34,78339.31,0.0,-0.0639,7e-05,7.64359]
[1777689818779,31.34,78342.15,0.0,-0.06373,7e-05,7.62833]
[1777689824397,31.35,78342.4,0.0,-0.06374,7e-05,7.62891]
[1777689831446,31.35,78342.27,0.0,-0.06377,7e-05,7.63208]
[1777689833101,31.35,78342.27,0.0,-0.06377,7e-05,7.63208]
[1777689833179,31.35,78340.34,0.0,-0.06391,7e-05,7.64428]
[1777689834499,31.35,78340.34,0.0,-0.06391,7e-05,7.64428]
[1777689834602,31.35,78340.39,0.0,-0.06391,7e-05,7.64431]
[1777689835882,31.35,78340.39,0.0,-0.06391,7e-05,7.64431]
[1777689835901,31.35,78340.39,0.0,-0.06391,7e-05,7.64463]
[1777689841516,31.36,78340.9,0.0,-0.0639,7e-05,7.6435]
[1777689846551,31.36,78344.19,0.0,-0.0637,7e-05,7.6256]
[1777689850393,31.36,78343.25,0.0,-0.06377,7e-05,7.63222]
[1777689850579,31.36,78343.39,0.0,-0.06377,7e-05,7.63172]
[1777689855616,31.37,78345.07,0.0,-0.06368,7e-05,7.62332]
[1777689861657,31.37,78345.32,0.0,-0.06368,7e-05,7.62377]
[1777689869133,31.37,78344.94,0.0,-0.06373,7e-05,7.62844]
[1777689876764,31.38,78344.09,0.0,-0.06378,7e-05,7.63159]
[1777689881798,31.38,78344.01,0.0,-0.0638,7e-05,7.63338]
[1777689883344,31.38,78344.01,0.0,-0.0638,7e-05,7.63338]
[1777689883865,31.38,78344.01,0.0,-0.0638,7e-05,7.63338]
[1777689883946,31.38,78336.4,0.0,-0.0643,7e-05,7.67941]
[1777689884810,31.38,78336.4,0.0,-0.0643,7e-05,7.67941]
[1777689885233,31.38,78336.4,0.0,-0.0643,7e-05,7.67941]
[1777689886803,31.38,78332.46,0.0,-0.06457,7e-05,7.70347]
[1777689887088,31.38,78317.38,0.0,-0.06557,7e-05,7.79441]
[1777689887374,31.38,78317.38,0.0,-0.06557,7e-05,7.79441]
[1777689887840,31.38,78317.38,0.0,-0.06557,7e-05,7.7944]
[1777689891135,31.38,78320.97,0.0,-0.06533,7e-05,7.77276]
[1777689891183,31.38,78320.32,0.0,-0.06537,7e-05,7.77674]
[1777689897637,31.38,78324.51,0.0,-0.06509,7e-05,7.75156]
[1777689897738,31.38,78325.15,0.0,-0.06505,7e-05,7.74785]
[1777689902945,31.38,78328.88,0.0,-0.06481,7e-05,7.72564]
[1777689907980,31.38,78330.77,0.0,-0.06469,7e-05,7.71454]
[1777689913019,31.38,78335.59,0.0,-0.06437,7e-05,7.68598]
[1777689914686,31.38,78339.92,0.0,-0.06409,7e-05,7.66013]
[1777689915030,31.38,78341.38,0.0,-0.064,7e-05,7.65152]
[1777689918128,31.38,78346.85,0.0,-0.06364,7e-05,7.61915]
[1777689918136,31.38,78347.03,0.0,-0.06363,7e-05,7.61826]
[1777689918906,31.38,78347.03,0.0,-0.06363,7e-05,7.61826]
[1777689919058,31.38,78347.03,0.0,-0.06363,7e-05,7.61844]
[1777689925101,31.39,78350.71,0.0,-0.06341,6e-05,7.5978]
[1777689930135,31.39,78349.68,0.0,-0.06349,6e-05,7.60508]
[1777689935173,31.39,78348.53,0.0,-0.06355,6e-05,7.60936]
[1777689941215,31.39,78345.37,0.0,-0.06377,7e-05,7.62935]
[1777689944707,31.39,78345.13,0.0,-0.06379,7e-05,7.63115]
[1777689945245,31.39,78345.8,0.0,-0.06375,7e-05,7.62754]
[1777689946662,31.4,78345.24,0.0,-0.06379,7e-05,7.63106]
[1777689946758,31.4,78345.1,0.0,-0.06379,7e-05,7.6319]
[1777689952293,31.4,78347.18,0.0,-0.06367,7e-05,7.62062]
[1777689957327,31.4,78349.23,0.0,-0.06355,6e-05,7.60943]
[1777689962362,31.4,78351.06,0.0,-0.06344,6e-05,7.59968]
[1777689969833,31.4,78347.71,0.0,-0.06368,7e-05,7.62107]
[1777689975453,31.41,78350.3,0.0,-0.06352,6e-05,7.60683]
[1777689980488,31.41,78349.98,0.0,-0.06355,6e-05,7.60992]
[1777689985523,31.41,78345.26,0.0,-0.06387,7e-05,7.63905]
[1777689990558,31.41,78345.97,0.0,-0.06384,7e-05,7.63579]
[1777689995594,31.41,78346.08,0.0,-0.06381,7e-05,7.63223]
[1777690000627,31.42,78344.96,0.0,-0.06389,7e-05,7.63994]
[1777690005663,31.42,78344.87,0.0,-0.06391,7e-05,7.64143]
[1777690010699,31.42,78345.01,0.0,-0.06391,7e-05,7.64159]
[1777690015733,31.42,78344.91,0.0,-0.06393,7e-05,7.64318]
[1777690020860,31.42,78342.78,0.0,-0.06408,7e-05,7.65661]
[1777690020896,31.42,78342.78,0.0,-0.06408,7e-05,7.65678]
[1777690021450,31.42,78342.78,0.0,-0.06408,7e-05,7.65678]
[1777690021780,31.42,78342.78,0.0,-0.06408,7e-05,7.65696]
[1777690024130,31.42,78342.97,0.0,-0.06407,7e-05,7.656]
[1777690024231,31.42,78342.97,0.0,-0.06407,7e-05,7.65618]
[1777690024901,31.42,78342.97,0.0,-0.06407,7e-05,7.65618]
[1777690024937,31.42,78342.97,0.0,-0.06407,7e-05,7.65636]
[1777690026130,31.42,78342.97,0.0,-0.06407,7e-05,7.65636]
[1777690026231,31.42,78343.27,0.0,-0.06405,7e-05,7.65475]
[1777690027343,31.42,78343.27,0.0,-0.06405,7e-05,7.65475]
[1777690027825,31.42,78343.27,0.0,-0.06406,7e-05,7.6551]
[1777690030099,31.42,78343.21,0.0,-0.06406,7e-05,7.65564]
[1777690030257,31.43,78343.4,0.0,-0.06406,7e-05,7.65487]
[1777690031212,31.43,78343.4,0.0,-0.06406,7e-05,7.65487]
[1777690031850,31.43,78343.4,0.0,-0.06406,7e-05,7.65505]
[1777690032622,31.43,78343.4,0.0,-0.06406,7e-05,7.65505]
[1777690032652,31.43,78343.72,0.0,-0.06404,7e-05,7.65332]
[1777690034089,31.43,78343.72,0.0,-0.06404,7e-05,7.65332]
[1777690034190,31.43,78344.05,0.0,-0.06402,7e-05,7.65153]
[1777690034779,31.43,78344.05,0.0,-0.06402,7e-05,7.65153]
[1777690034872,31.43,78344.05,0.0,-0.06402,7e-05,7.65172]
[1777690035468,31.43,78344.05,0.0,-0.06402,7e-05,7.65172]
[1777690035502,31.43,78343.87,0.0,-0.06404,7e-05,7.65297]
[1777690040913,31.43,78343.99,0.0,-0.06404,7e-05,7.65316]
[1777690045948,31.43,78344.07,0.0,-0.06404,7e-05,7.65359]
[1777690050984,31.43,78345.15,0.0,-0.06398,7e-05,7.64808]
[1777690056019,31.43,78345.04,0.0,-0.06397,7e-05,7.64577]
[1777690061054,31.44,78344.9,0.0,-0.06399,7e-05,7.64756]
[1777690066089,31.44,78345.0,0.0,-0.06399,7e-05,7.64791]
[1777690071124,31.44,78344.8,0.0,-0.06402,7e-05,7.65007]
[1777690076159,31.44,78339.95,0.0,-0.06434,7e-05,7.67991]
[1777690081194,31.44,78338.94,0.0,-0.06442,7e-05,7.68656]
[1777690086229,31.44,78329.7,0.0,-0.06503,7e-05,7.7423]
[1777690091265,31.44,78327.89,0.0,-0.06515,7e-05,7.75307]
[1777690096299,31.44,78329.11,0.0,-0.06506,7e-05,7.7456]
[1777690101334,31.44,78331.4,0.0,-0.06491,7e-05,7.73176]
[1777690103828,31.44,78331.56,0.0,-0.0649,7e-05,7.73077]
[1777690104334,31.44,78331.56,0.0,-0.0649,7e-05,7.73077]
[1777690109884,31.44,78338.06,0.0,-0.06447,7e-05,7.69178]
[1777690110398,31.44,78338.08,0.0,-0.06447,7e-05,7.6919]
[1777690115435,31.44,78340.61,0.0,-0.06428,7e-05,7.67312]
[1777690121476,31.44,78338.26,0.0,-0.06444,7e-05,7.68738]
[1777690124674,31.44,78338.96,0.0,-0.06439,7e-05,7.68326]
[1777690125230,31.44,78338.96,0.0,-0.06439,7e-05,7.68326]
[1777690127989,31.44,78338.17,0.0,-0.06445,7e-05,7.6881]
[1777690127996,31.44,78336.21,0.0,-0.06457,7e-05,7.69984]
[1777690129248,31.44,78336.21,0.0,-0.06457,7e-05,7.69984]
[1777690129313,31.44,78336.21,0.0,-0.06457,7e-05,7.69985]
[1777690135574,31.44,78336.15,0.0,-0.06458,7e-05,7.70023]
[1777690141056,31.44,78336.98,0.0,-0.06452,7e-05,7.69527]
[1777690147658,31.44,78337.32,0.0,-0.0645,7e-05,7.69327]
[1777690152693,31.44,78338.43,0.0,-0.06443,7e-05,7.68667]
[1777690157731,31.44,78338.63,0.0,-0.06442,7e-05,7.68551]
[1777690162766,31.44,78338.97,0.0,-0.0644,7e-05,7.68352]
[1777690167800,31.44,78339.34,0.0,-0.06437,7e-05,7.68136]
[1777690175856,31.44,78342.59,0.0,-0.06413,7e-05,7.65831]
[1777690181336,31.44,78342.15,0.0,-0.06416,7e-05,7.66116]
[1777690186933,31.45,78349.82,0.0,-0.06367,7e-05,7.61592]
[1777690188724,31.45,78349.22,0.0,-0.06371,7e-05,7.6196]
[1777690188947,31.45,78345.94,0.0,-0.06392,7e-05,7.63926]
[1777690190061,31.45,78330.42,0.0,-0.06494,7e-05,7.7322]
[1777690195996,31.44,78326.19,0.0,-0.06522,7e-05,7.75712]
[1777690201477,31.44,78336.0,0.0,-0.06456,7e-05,7.69769]
[1777690207076,31.44,78342.96,0.0,-0.06411,7e-05,7.6561]
[1777690212113,31.44,78342.35,0.0,-0.06415,7e-05,7.65999]
[1777690217146,31.44,78344.06,0.0,-0.06404,7e-05,7.65006]
[1777690219234,31.45,78344.22,0.0,-0.06403,7e-05,7.64917]
[1777690219295,31.45,78344.55,0.0,-0.06401,7e-05,7.64726]
[1777690220244,31.45,78344.55,0.0,-0.06401,7e-05,7.64726]
[1777690220327,31.45,78369.55,0.0,-0.0624,6e-05,7.499]
[1777690221102,31.45,78369.55,0.0,-0.0624,6e-05,7.499]
[1777690221235,31.45,78369.55,0.0,-0.0624,6e-05,7.499]
[1777690226967,31.45,78361.56,0.0,-0.06292,6e-05,7.54759]
[1777690228511,31.45,78363.48,0.0,-0.0628,6e-05,7.53646]
[1777690228610,31.45,78362.37,0.0,-0.06288,6e-05,7.54329]
[1777690231285,31.45,78361.85,0.0,-0.06292,6e-05,7.54688]
[1777690231379,31.45,78363.25,0.0,-0.0628,6e-05,7.53494]
[1777690233258,31.45,78363.25,0.0,-0.0628,6e-05,7.53494]
[1777690233319,31.45,78367.09,0.0,-0.06256,6e-05,7.51277]
[1777690233958,31.45,78367.09,0.0,-0.06256,6e-05,7.51277]
[1777690234604,31.45,78367.09,0.0,-0.06256,6e-05,7.51277]
[1777690237193,31.45,78366.89,0.0,-0.06258,6e-05,7.51494]
[1777690237235,31.45,78365.86,0.0,-0.06265,6e-05,7.52136]
[1777690237835,31.45,78365.86,0.0,-0.06265,6e-05,7.52136]
[1777690237936,31.45,78365.86,0.0,-0.06266,6e-05,7.5217]
[1777690240124,31.45,78365.86,0.0,-0.06266,6e-05,7.52204]
[1777690240220,31.46,78364.35,0.0,-0.06276,6e-05,7.53131]
[1777690243142,31.46,78365.68,0.0,-0.06268,6e-05,7.52415]
[1777690243339,31.46,78365.19,0.0,-0.06272,6e-05,7.52742]
[1777690244581,31.46,78365.19,0.0,-0.06272,6e-05,7.52742]
[1777690244599,31.46,78363.6,0.0,-0.06282,6e-05,7.5372]
[1777690250392,31.46,78359.4,0.0,-0.06312,6e-05,7.56429]
[1777690251743,31.46,78359.18,0.0,-0.06314,6e-05,7.56597]
[1777690252406,31.46,78359.28,0.0,-0.06313,6e-05,7.56575]
[1777690253024,31.46,78359.28,0.0,-0.06313,6e-05,7.56575]
[1777690253475,31.46,78359.28,0.0,-0.06313,6e-05,7.56575]
[1777690257592,31.47,78360.24,0.0,-0.06309,6e-05,7.56162]
[1777690258218,31.47,78361.27,0.0,-0.06303,6e-05,7.55593]
[1777690258388,31.47,78361.27,0.0,-0.06303,6e-05,7.55593]
[1777690258453,31.47,78361.78,0.0,-0.063,6e-05,7.55333]
[1777690259119,31.47,78361.78,0.0,-0.063,6e-05,7.55333]
[1777690259459,31.47,78362.42,0.0,-0.06296,6e-05,7.54997]
[1777690261544,31.47,78362.42,0.0,-0.06296,6e-05,7.54997]
[1777690261619,31.47,78366.76,0.0,-0.06269,6e-05,7.52521]
[1777690262621,31.47,78366.76,0.0,-0.06269,6e-05,7.52521]
[1777690263229,31.47,78366.76,0.0,-0.0627,6e-05,7.52566]
[1777690267219,31.47,78371.56,0.0,-0.06241,6e-05,7.49938]
[1777690267519,31.48,78370.29,0.0,-0.0625,6e-05,7.50739]
[1777690267955,31.48,78370.29,0.0,-0.0625,6e-05,7.50739]
[1777690268525,31.48,78370.77,0.0,-0.06247,6e-05,7.50505]
[1777690270054,31.48,78371.14,0.0,-0.06245,6e-05,7.50336]
[1777690270539,31.48,78371.62,0.0,-0.06243,6e-05,7.50102]
[1777690275574,31.48,78372.33,0.0,-0.06241,6e-05,7.49925]
[1777690280609,31.49,78375.51,0.0,-0.06223,6e-05,7.48293]
[1777690285644,31.49,78374.71,0.0,-0.06231,6e-05,7.49006]
[1777690289586,31.49,78375.53,0.0,-0.06227,6e-05,7.4862]
[1777690289628,31.49,78375.7,0.0,-0.06227,6e-05,7.48619]
[1777690294710,31.5,78373.88,0.0,-0.06238,6e-05,7.49548]
[1777690295185,31.5,78373.88,0.0,-0.06238,6e-05,7.49548]
[1777690295714,31.5,78367.84,0.0,-0.06277,6e-05,7.53158]
[1777690300209,31.5,78366.47,0.0,-0.06287,6e-05,7.54096]
[1777690300308,31.5,78365.6,0.0,-0.06294,6e-05,7.54696]
[1777690305787,31.51,78366.73,0.0,-0.06289,6e-05,7.54247]
[1777690310821,31.51,78369.06,0.0,-0.06276,6e-05,7.53082]
[1777690316571,31.51,78370.42,0.0,-0.06269,6e-05,7.52453]
[1777690319206,31.52,78371.69,0.0,-0.06262,6e-05,7.51791]
[1777690319275,31.52,78372.41,0.0,-0.06259,6e-05,7.51499]
[1777690324919,31.52,78380.65,0.0,-0.06209,6e-05,7.46931]
[1777690329954,31.53,78384.3,0.0,-0.06189,6e-05,7.45038]
[1777690334994,31.53,78387.32,0.0,-0.06172,6e-05,7.43522]
[1777690337308,31.53,78388.1,0.0,-0.06168,6e-05,7.43117]
[1777690337406,31.53,78388.1,0.0,-0.06168,6e-05,7.43117]
[1777690337450,31.53,78428.86,0.0,-0.05915,6e-05,7.19484]
[1777690338470,31.53,78428.86,0.0,-0.05915,6e-05,7.19484]
[1777690338507,31.54,78459.78,0.0,-0.05733,6e-05,7.02374]
[1777690342483,31.55,78441.31,0.0,-0.05848,6e-05,7.1324]
[1777690348102,31.56,78433.73,0.0,-0.05899,6e-05,7.18042]
[1777690354145,31.57,78432.93,0.0,-0.05907,6e-05,7.18653]
[1777690355815,31.57,78438.9,0.0,-0.05871,6e-05,7.15323]
[1777690356159,31.57,78439.27,0.0,-0.05869,6e-05,7.15149]
[1777690361193,31.58,78444.92,0.0,-0.05838,6e-05,7.12158]
[1777690366229,31.58,78444.79,0.0,-0.0584,6e-05,7.12437]
[1777690371264,31.58,78435.5,0.0,-0.05899,6e-05,7.179]
[1777690376755,31.58,78430.97,0.0,-0.05927,6e-05,7.20624]
[1777690378169,31.59,78429.84,0.0,-0.05935,6e-05,7.21348]
[1777690378322,31.59,78428.4,0.0,-0.05944,6e-05,7.22199]
[1777690382209,31.59,78430.53,0.0,-0.05932,6e-05,7.21043]
[1777690382255,31.59,78430.53,0.0,-0.05932,6e-05,7.21043]
[1777690382762,31.59,78428.8,0.0,-0.05943,6e-05,7.22061]
[1777690384538,31.59,78428.56,0.0,-0.05945,6e-05,7.22228]
[1777690384640,31.59,78424.77,0.0,-0.05968,6e-05,7.24431]
[1777690387088,31.59,78424.2,0.0,-0.05974,6e-05,7.24973]
[1777690388380,31.6,78424.06,0.0,-0.05977,6e-05,7.25236]
[1777690388451,31.6,78423.97,0.0,-0.05979,6e-05,7.25464]
[1777690394434,31.61,78414.93,0.0,-0.06042,6e-05,7.31348]
[1777690396506,31.61,78415.13,0.0,-0.06041,6e-05,7.31239]
[1777690396518,31.61,78420.38,0.0,-0.06008,6e-05,7.28213]
[1777690397705,31.61,78420.38,0.0,-0.06008,6e-05,7.28213]
[1777690397806,31.61,78420.36,0.0,-0.06009,6e-05,7.28231]
[1777690403497,31.62,78420.7,0.0,-0.06011,6e-05,7.28429]
[1777690406069,31.62,78421.26,0.0,-0.06008,6e-05,7.28171]
[1777690406518,31.62,78421.31,0.0,-0.06009,6e-05,7.28274]
[1777690412559,31.63,78420.46,0.0,-0.06015,6e-05,7.28766]
[1777690417692,31.63,78418.44,0.0,-0.0603,6e-05,7.30179]
[1777690417734,31.63,78418.77,0.0,-0.06029,6e-05,7.30049]
[1777690423638,31.64,78419.23,0.0,-0.0603,6e-05,7.30141]
[1777690427784,31.64,78416.48,0.0,-0.06049,6e-05,7.31905]
[1777690428676,31.65,78411.66,0.0,-0.0608,6e-05,7.34804]
[1777690431695,31.65,78396.26,0.0,-0.06178,6e-05,7.43897]
[1777690436729,31.65,78387.38,0.0,-0.06236,6e-05,7.49266]
[1777690439916,31.65,78386.52,0.0,-0.06243,6e-05,7.49873]
[1777690439982,31.65,78391.69,0.0,-0.0621,6e-05,7.46847]
[1777690441195,31.65,78391.69,0.0,-0.0621,6e-05,7.46847]
[1777690441764,31.66,78391.69,0.0,-0.06211,6e-05,7.46922]
[1777690442828,31.66,78391.69,0.0,-0.06211,6e-05,7.46922]
[1777690442874,31.66,78391.73,0.0,-0.06211,6e-05,7.46939]
[1777690447617,31.66,78390.55,0.0,-0.0622,6e-05,7.47794]
[1777690447807,31.66,78390.11,0.0,-0.06223,6e-05,7.48094]
[1777690450181,31.66,78389.29,0.0,-0.06229,6e-05,7.48657]
[1777690450829,31.66,78388.92,0.0,-0.06232,6e-05,7.48916]
[1777690450940,31.66,78388.92,0.0,-0.06232,6e-05,7.48916]
[1777690451416,31.66,78388.92,0.0,-0.06232,6e-05,7.48916]
[1777690454027,31.66,78388.29,0.0,-0.06238,6e-05,7.49411]
[1777690454121,31.66,78388.29,0.0,-0.06238,6e-05,7.49411]
[1777690454828,31.66,78388.29,0.0,-0.06238,6e-05,7.49411]
[1777690454855,31.67,78385.64,0.0,-0.06255,6e-05,7.51006]
[1777690459891,31.67,78382.96,0.0,-0.06274,6e-05,7.5277]
[1777690464088,31.67,78380.48,0.0,-0.06291,6e-05,7.54375]
[1777690464189,31.67,78380.42,0.0,-0.06292,6e-05,7.54411]
[1777690465475,31.67,78380.42,0.0,-0.06292,6e-05,7.54411]
[1777690465516,31.67,78379.87,0.0,-0.06296,6e-05,7.54807]
[1777690466954,31.67,78379.87,0.0,-0.06296,6e-05,7.54807]
[1777690467692,31.67,78379.87,0.0,-0.06296,6e-05,7.54807]
[1777690470628,31.68,78368.11,0.0,-0.06373,6e-05,7.61892]
[1777690470991,31.68,78368.11,0.0,-0.06373,6e-05,7.61892]
[1777690471624,31.68,78368.11,0.0,-0.06373,6e-05,7.61892]
[1777690473748,31.68,78368.11,0.0,-0.06371,6e-05,7.61523]
[1777690473849,31.68,78367.16,0.0,-0.06377,6e-05,7.6213]
[1777690476316,31.68,78366.79,0.0,-0.0638,6e-05,7.62369]
[1777690476418,31.68,78368.04,0.0,-0.06372,6e-05,7.6167]
[1777690482052,31.68,78369.4,0.0,-0.06364,6e-05,7.60956]
[1777690487084,31.68,78373.28,0.0,-0.0634,6e-05,7.58759]
[1777690492119,31.68,78374.64,0.0,-0.06333,6e-05,7.58046]
[1777690497154,31.68,78379.49,0.0,-0.06303,6e-05,7.55295]
[1777690500599,31.69,78380.41,0.0,-0.06297,6e-05,7.54799]
[1777690500681,31.69,78381.64,0.0,-0.0629,6e-05,7.54122]
[1777690505088,31.69,78387.73,0.0,-0.06252,6e-05,7.50626]
[1777690505212,31.69,78389.3,0.0,-0.06242,6e-05,7.49734]
[1777690510245,31.69,78394.32,0.0,-0.06212,6e-05,7.46945]
[1777690515281,31.69,78396.27,0.0,-0.06201,6e-05,7.4596]
[1777690520318,31.7,78401.24,0.0,-0.06172,6e-05,7.4322]
[1777690525352,31.7,78402.96,0.0,-0.06163,6e-05,7.4242]
[1777690531395,31.71,78403.21,0.0,-0.06162,6e-05,7.42183]
[1777690536430,31.71,78396.38,0.0,-0.06207,6e-05,7.46376]
[1777690541465,31.71,78394.87,0.0,-0.06219,6e-05,7.47457]
[1777690546133,31.72,78394.88,0.0,-0.0622,6e-05,7.47616]
[1777690546907,31.72,78394.88,0.0,-0.0622,6e-05,7.47616]
[1777690547597,31.72,78392.96,0.0,-0.06233,6e-05,7.48779]
[1777690547653,31.72,78392.81,0.0,-0.06234,6e-05,7.48907]
[1777690553973,31.72,78388.45,0.0,-0.06264,6e-05,7.51698]
[1777690556307,31.72,78388.02,0.0,-0.06268,6e-05,7.52026]
[1777690556569,31.72,78385.06,0.0,-0.06287,6e-05,7.53798]
[1777690561606,31.73,78381.51,0.0,-0.06312,6e-05,7.56041]
[1777690566641,31.73,78377.8,0.0,-0.06337,6e-05,7.58365]
[1777690571676,31.73,78367.6,0.0,-0.06404,6e-05,7.64484]
[1777690576716,31.73,78368.44,0.0,-0.06399,6e-05,7.64069]
[1777690581745,31.73,78368.96,0.0,-0.06397,6e-05,7.63843]
[1777690586781,31.74,78373.61,0.0,-0.06368,6e-05,7.61173]
[1777690591816,31.74,78378.97,0.0,-0.06331,6e-05,7.57707]
[1777690596851,31.74,78380.04,0.0,-0.06325,6e-05,7.57189]
[1777690600905,31.74,78380.43,0.0,-0.06324,6e-05,7.57027]
[1777690600949,31.74,78380.35,0.0,-0.06324,6e-05,7.57096]
[1777690606927,31.74,78378.7,0.0,-0.06336,6e-05,7.58199]
[1777690607632,31.74,78378.7,0.0,-0.06336,6e-05,7.58199]
[1777690607934,31.74,78375.7,0.0,-0.06356,6e-05,7.59985]
[1777690612969,31.75,78375.0,0.0,-0.06361,6e-05,7.60482]
[1777690618008,31.75,78371.82,0.0,-0.06383,6e-05,7.62439]
[1777690623042,31.75,78371.41,0.0,-0.06386,6e-05,7.62748]
[1777690628080,31.75,78372.03,0.0,-0.06383,6e-05,7.62443]
[1777690633113,31.75,78372.58,0.0,-0.0638,6e-05,7.6218]
[1777690643183,31.75,78373.38,0.0,-0.06376,6e-05,7.61875]
[1777690648217,31.76,78375.61,0.0,-0.06364,6e-05,7.60756]
[1777690653252,31.76,78376.96,0.0,-0.06356,6e-05,7.59846]
[1777690658288,31.77,78376.18,0.0,-0.06364,6e-05,7.60578]
[1777690663322,31.77,78376.23,0.0,-0.06366,6e-05,7.60812]
[1777690669364,31.78,78367.96,0.0,-0.06422,6e-05,7.65961]
[1777690673393,31.78,78354.86,0.0,-0.0651,7e-05,7.73894]
[1777690678919,31.78,78348.14,0.0,-0.06555,7e-05,7.78]
[1777690684892,31.79,78339.93,0.0,-0.06611,7e-05,7.83081]
[1777690690512,31.79,78339.94,0.0,-0.06612,7e-05,7.83159]
[1777690695547,31.79,78336.98,0.0,-0.06633,7e-05,7.8503]
[1777690702595,31.79,78337.4,0.0,-0.06631,7e-05,7.84894]
[1777690707631,31.79,78333.24,0.0,-0.06659,7e-05,7.87457]
[1777690712666,31.79,78332.23,0.0,-0.06664,7e-05,7.87726]
[1777690719715,31.79,78331.82,0.0,-0.06667,7e-05,7.8805]
[1777690725172,31.79,78328.1,0.0,-0.06693,7e-05,7.90319]
[1777690730779,31.8,78327.65,0.0,-0.06696,7e-05,7.90622]
[1777690736836,31.8,78327.38,0.0,-0.06698,7e-05,7.90832]
[1777690741873,31.8,78326.84,0.0,-0.06702,7e-05,7.9119]
[1777690746905,31.8,78324.87,0.0,-0.06716,7e-05,7.92403]
[1777690752947,31.8,78326.46,0.0,-0.06706,7e-05,7.91483]
[1777690757982,31.8,78328.81,0.0,-0.0669,7e-05,7.9011]
[1777690763017,31.8,78323.92,0.0,-0.06725,7e-05,7.93202]
[1777690767982,31.81,78321.84,0.0,-0.06741,7e-05,7.94701]
[1777690773087,31.81,78323.08,0.0,-0.06734,7e-05,7.93915]
[1777690778122,31.81,78323.53,0.0,-0.06731,7e-05,7.93675]
[1777690783158,31.81,78323.14,0.0,-0.06734,7e-05,7.93943]
[1777690789199,31.81,78319.15,0.0,-0.06762,7e-05,7.96378]
[1777690789556,31.81,78319.15,0.0,-0.06762,7e-05,7.96378]
[1777690789961,31.81,78319.15,0.0,-0.06762,7e-05,7.96378]
[1777690792039,31.81,78318.09,0.0,-0.06769,7e-05,7.97026]
[1777690792222,31.81,78317.38,0.0,-0.06774,7e-05,7.97458]
[1777690792880,31.81,78317.38,0.0,-0.06774,7e-05,7.97458]
[1777690793229,31.81,78317.19,0.0,-0.06775,7e-05,7.97575]
[1777690793538,31.81,78317.19,0.0,-0.06775,7e-05,7.97575]
[1777690794234,31.81,78317.02,0.0,-0.06776,7e-05,7.97681]
[1777690794890,31.81,78317.02,0.0,-0.06776,7e-05,7.97681]
[1777690795243,31.81,78316.93,0.0,-0.06777,7e-05,7.97738]
[1777690795531,31.81,78316.93,0.0,-0.06777,7e-05,7.97738]
[1777690796248,31.81,78316.84,0.0,-0.06777,7e-05,7.97795]
[1777690796992,31.81,78316.84,0.0,-0.06777,7e-05,7.97795]
[1777690797020,31.81,78317.46,0.0,-0.06773,7e-05,7.97423]
[1777690798917,31.81,78317.46,0.0,-0.06773,7e-05,7.97423]
[1777690798940,31.81,78317.46,0.0,-0.06773,7e-05,7.97429]
[1777690800594,31.81,78317.46,0.0,-0.06773,7e-05,7.97429]
[1777690801283,31.82,78317.19,0.0,-0.06775,7e-05,7.97598]
[1777690801703,31.82,78317.19,0.0,-0.06775,7e-05,7.97598]
[1777690805407,31.82,78321.82,0.0,-0.06744,7e-05,7.94822]
[1777690806043,31.82,78321.82,0.0,-0.06744,7e-05,7.94822]
[1777690812716,31.82,78322.09,0.0,-0.06743,7e-05,7.94697]
[1777690815778,31.82,78321.31,0.0,-0.06748,7e-05,7.952]
[1777690817578,31.82,78320.13,0.0,-0.06757,7e-05,7.95942]
[1777690818867,31.82,78323.19,0.0,-0.06736,7e-05,7.94097]
[1777690819586,31.82,78312.94,0.0,-0.06805,7e-05,8.00304]
[1777690825309,31.82,78319.02,0.0,-0.06767,7e-05,7.96866]
[1777690830488,31.83,78322.43,0.0,-0.06748,7e-05,7.95219]
[1777690833672,31.83,78324.54,0.0,-0.06733,7e-05,7.93666]
[1777690834198,31.83,78324.54,0.0,-0.06733,7e-05,7.93666]
[1777690834964,31.83,78323.55,0.0,-0.0674,7e-05,7.94381]
[1777690837966,31.84,78324.63,0.0,-0.06734,7e-05,7.93845]
[1777690838023,31.84,78325.8,0.0,-0.06728,7e-05,7.93255]
[1777690840151,31.84,78325.8,0.0,-0.06728,7e-05,7.93255]
[1777690840167,31.84,78329.67,0.0,-0.06703,7e-05,7.91044]
[1777690840880,31.84,78329.67,0.0,-0.06703,7e-05,7.91044]
[1777690840883,31.84,78330.02,0.0,-0.06702,7e-05,7.90894]
[1777690842760,31.84,78330.02,0.0,-0.06702,7e-05,7.90894]
[1777690843343,31.84,78330.02,0.0,-0.06702,7e-05,7.90894]
[1777690844220,31.84,78329.89,0.0,-0.06704,7e-05,7.9109]
[1777690844313,31.84,78331.35,0.0,-0.06695,7e-05,7.90271]
[1777690845446,31.84,78331.35,0.0,-0.06695,7e-05,7.90271]
[1777690846019,31.85,78343.77,0.0,-0.06613,7e-05,7.82957]
[1777690847933,31.85,78343.77,0.0,-0.06613,7e-05,7.82957]
[1777690853652,31.85,78351.58,0.0,-0.06567,7e-05,7.78763]
[1777690858687,31.86,78349.85,0.0,-0.06582,7e-05,7.80186]
[1777690863722,31.87,78340.68,0.0,-0.06645,7e-05,7.85874]
[1777690866946,31.87,78337.71,0.0,-0.06668,7e-05,7.87865]
[1777690868140,31.87,78331.56,0.0,-0.06709,7e-05,7.91564]
[1777690868241,31.87,78330.35,0.0,-0.06718,7e-05,7.92359]
[1777690870210,31.87,78330.35,0.0,-0.06718,7e-05,7.92421]
[1777690870266,31.87,78328.66,0.0,-0.0673,7e-05,7.93499]
[1777690870904,31.87,78328.66,0.0,-0.0673,7e-05,7.93499]
[1777690870988,31.87,78328.66,0.0,-0.06731,7e-05,7.9356]
[1777690876230,31.88,78325.93,0.0,-0.06753,7e-05,7.95505]
[1777690881847,31.89,78324.38,0.0,-0.06767,7e-05,7.96795]
[1777690884462,31.89,78324.56,0.0,-0.06766,7e-05,7.96746]
[1777690884869,31.89,78323.86,0.0,-0.06772,7e-05,7.97287]
[1777690889904,31.89,78323.37,0.0,-0.06776,7e-05,7.97649]
[1777690894939,31.89,78321.97,0.0,-0.06783,7e-05,7.98102]
[1777690897961,31.89,78308.04,0.0,-0.06877,7e-05,8.06533]
[1777690902995,31.89,78313.92,0.0,-0.06838,7e-05,8.03036]
[1777690906865,31.9,78317.41,0.0,-0.06816,7e-05,8.01074]
[1777690906907,31.9,78317.41,0.0,-0.06817,7e-05,8.01124]
[1777690912061,31.9,78320.65,0.0,-0.06797,7e-05,7.99413]
[1777690917096,31.91,78323.35,0.0,-0.06782,7e-05,7.98028]
[1777690922132,31.91,78327.32,0.0,-0.06758,7e-05,7.95882]
[1777690927166,31.91,78329.15,0.0,-0.06748,7e-05,7.95023]
[1777690932202,31.92,78332.4,0.0,-0.06729,7e-05,7.93312]
[1777690937239,31.92,78332.87,0.0,-0.06729,7e-05,7.93271]
[1777690942274,31.93,78333.42,0.0,-0.06728,7e-05,7.9318]
[1777690947310,31.93,78336.44,0.0,-0.06708,7e-05,7.91436]
[1777690952346,31.93,78337.79,0.0,-0.06696,7e-05,7.9018]
[1777690959393,31.93,78337.39,0.0,-0.06698,7e-05,7.90357]
[1777690964429,31.93,78340.0,0.0,-0.0668,7e-05,7.88748]
[1777690970471,31.93,78340.04,0.0,-0.06683,7e-05,7.89022]
[1777690975506,31.94,78342.37,0.0,-0.0667,7e-05,7.87881]
[1777690980542,31.94,78342.58,0.0,-0.06671,7e-05,7.88005]
[1777690985579,31.94,78340.01,0.0,-0.06691,7e-05,7.89786]
[1777690990612,31.95,78339.15,0.0,-0.06699,7e-05,7.90529]
[1777690995647,31.95,78339.7,0.0,-0.06698,7e-05,7.90418]
[1777691001689,31.96,78338.48,0.0,-0.06709,7e-05,7.91391]
[1777691007155,31.96,78339.64,0.0,-0.06704,7e-05,7.9093]
[1777691012766,31.97,78340.04,0.0,-0.067,7e-05,7.90481]
[1777691019116,31.97,78340.66,0.0,-0.06698,7e-05,7.90299]
[1777691024851,31.97,78343.17,0.0,-0.06684,7e-05,7.89066]
[1777691030891,31.98,78342.25,0.0,-0.06693,7e-05,7.89877]
[1777691031687,31.98,78342.25,0.0,-0.06693,7e-05,7.89877]
[1777691031778,31.98,78342.25,0.0,-0.06693,7e-05,7.89877]
[1777691031899,31.98,78342.23,0.0,-0.06694,7e-05,7.89926]
[1777691032906,31.98,78342.23,0.0,-0.06694,7e-05,7.89926]
[1777691032981,31.98,78344.83,0.0,-0.06677,7e-05,7.88408]
[1777691034110,31.98,78344.83,0.0,-0.06677,7e-05,7.88408]
[1777691039954,31.98,78341.8,0.0,-0.067,7e-05,7.90476]
[1777691044990,31.99,78342.57,0.0,-0.06696,7e-05,7.90188]
[1777691050025,31.99,78343.72,0.0,-0.06691,7e-05,7.89669]
[1777691055060,31.99,78343.51,0.0,-0.06694,7e-05,7.89961]
[1777691060095,32.0,78346.26,0.0,-0.06678,7e-05,7.88498]
[1777691065131,32.0,78345.39,0.0,-0.06685,7e-05,7.892]
[1777691070166,32.0,78348.63,0.0,-0.06666,7e-05,7.87451]
[1777691075201,32.01,78350.18,0.0,-0.06655,7e-05,7.86328]
[1777691077674,32.01,78348.4,0.0,-0.06667,7e-05,7.87433]
[1777691078222,32.01,78337.79,0.0,-0.06739,7e-05,7.93858]
[1777691080466,32.01,78336.88,0.0,-0.06745,7e-05,7.94436]
[1777691080483,32.01,78336.29,0.0,-0.06749,7e-05,7.94823]
[1777691086280,32.01,78338.74,0.0,-0.06735,7e-05,7.93551]
[1777691091316,32.02,78344.02,0.0,-0.06702,7e-05,7.90591]
[1777691096352,32.02,78341.42,0.0,-0.06722,7e-05,7.9237]
[1777691101387,32.03,78338.11,0.0,-0.06746,7e-05,7.94573]
[1777691103340,32.03,78336.99,0.0,-0.06754,7e-05,7.95288]
[1777691103408,32.03,78330.7,0.0,-0.06797,7e-05,7.99106]
[1777691107565,32.03,78329.78,0.0,-0.06805,7e-05,7.99779]
[1777691107666,32.03,78328.92,0.0,-0.06811,7e-05,8.00333]
[1777691113473,32.03,78331.96,0.0,-0.06793,7e-05,7.98718]
[1777691118508,32.04,78331.72,0.0,-0.06796,7e-05,7.99037]
[1777691125557,32.04,78331.25,0.0,-0.06802,7e-05,7.99558]
[1777691127411,32.04,78332.64,0.0,-0.06793,7e-05,7.98757]
[1777691127571,32.04,78333.38,0.0,-0.06788,7e-05,7.98347]
[1777691132606,32.04,78333.39,0.0,-0.06785,7e-05,7.97878]
[1777691138648,32.04,78334.25,0.0,-0.06777,7e-05,7.9722]
[1777691143683,32.04,78335.26,0.0,-0.06769,7e-05,7.96493]
[1777691148718,32.04,78335.98,0.0,-0.06763,7e-05,7.9593]
[1777691153753,32.03,78336.87,0.0,-0.06756,7e-05,7.95264]
[1777691155797,32.03,78337.56,0.0,-0.0675,7e-05,7.94798]
[1777691156774,32.03,78337.57,0.0,-0.0675,7e-05,7.94766]
[1777691161821,32.03,78338.3,0.0,-0.06744,7e-05,7.94202]
[1777691166859,32.03,78337.6,0.0,-0.06748,7e-05,7.94549]
[1777691171893,32.03,78338.95,0.0,-0.06737,7e-05,7.93613]
[1777691176929,32.02,78339.44,0.0,-0.06733,7e-05,7.93196]
[1777691182971,32.02,78341.62,0.0,-0.06718,7e-05,7.91869]
[1777691188424,32.03,78342.19,0.0,-0.06716,7e-05,7.91734]
[1777691194047,32.03,78342.05,0.0,-0.06716,7e-05,7.91588]
[1777691200090,32.03,78341.8,0.0,-0.06718,7e-05,7.91768]
[1777691205125,32.03,78341.3,0.0,-0.06722,7e-05,7.92089]
[1777691210160,32.03,78338.88,0.0,-0.06739,7e-05,7.93686]
[1777691215195,32.03,78330.75,0.0,-0.06795,7e-05,7.98635]
[1777691220232,32.04,78324.55,0.0,-0.06838,7e-05,8.02484]
[1777691222226,32.04,78321.42,0.0,-0.06859,7e-05,8.04394]
[1777691222317,32.04,78319.65,0.0,-0.06871,7e-05,8.05429]
[1777691228704,32.03,78315.9,0.0,-0.06894,7e-05,8.07502]
[1777691234328,32.03,78316.0,0.0,-0.06892,7e-05,8.07251]
[1777691236295,32.03,78316.11,0.0,-0.0689,7e-05,8.07153]
[1777691236373,32.03,78315.39,0.0,-0.06895,7e-05,8.07556]
[1777691241377,32.03,78315.66,0.0,-0.06891,7e-05,8.0723]
[1777691246411,32.02,78316.71,0.0,-0.06882,7e-05,8.06436]
[1777691248852,32.02,78300.67,0.0,-0.06992,7e-05,8.16095]
[1777691254469,32.02,78299.4,0.0,-0.06996,7e-05,8.16367]
[1777691259505,32.02,78290.38,0.0,-0.07058,7e-05,8.21781]
[1777691264538,32.02,78282.56,0.0,-0.07112,7e-05,8.26564]
[1777691269574,32.02,78279.67,0.0,-0.07132,7e-05,8.28321]
[1777691274609,32.02,78277.15,0.0,-0.07149,7e-05,8.29845]
[1777691276178,32.02,78276.89,0.0,-0.07151,7e-05,8.29999]
[1777691276623,32.02,78276.58,0.0,-0.07153,7e-05,8.30184]
[1777691281658,32.01,78274.5,0.0,-0.07166,7e-05,8.31318]
[1777691286694,32.01,78272.59,0.0,-0.07176,7e-05,8.32171]
[1777691292736,32.0,78271.61,0.0,-0.07179,7e-05,8.32385]
[1777691294666,32.0,78271.13,0.0,-0.07181,7e-05,8.32616]
[1777691294767,32.0,78270.93,0.0,-0.07182,7e-05,8.32674]
[1777691295310,32.0,78270.93,0.0,-0.07182,7e-05,8.32674]
[1777691297522,32.0,78270.46,0.0,-0.07184,7e-05,8.32833]
[1777691302805,31.99,78265.05,0.0,-0.0722,7e-05,8.35985]
[1777691307840,31.99,78265.43,0.0,-0.07217,7e-05,8.35687]
[1777691312876,31.99,78266.88,0.0,-0.07203,7e-05,8.34331]
[1777691317909,31.99,78265.95,0.0,-0.07209,7e-05,8.3485]
[1777691325965,31.99,78265.83,0.0,-0.07208,7e-05,8.34833]
[1777691331005,31.99,78259.31,0.0,-0.07254,7e-05,8.38788]
[1777691336037,31.99,78259.53,0.0,-0.07251,7e-05,8.38566]
[1777691341074,31.98,78260.86,0.0,-0.07241,7e-05,8.37662]
[1777691346106,31.98,78261.38,0.0,-0.07236,7e-05,8.37264]
[1777691351141,31.98,78260.94,0.0,-0.07239,7e-05,8.3746]
[1777691353034,31.98,78261.24,0.0,-0.07236,7e-05,8.37259]
[1777691353195,31.98,78260.13,0.0,-0.07244,7e-05,8.37929]
[1777691356246,31.98,78259.9,0.0,-0.07245,7e-05,8.38038]
[1777691356307,31.98,78259.58,0.0,-0.07247,7e-05,8.38199]
[1777691357456,31.98,78259.58,0.0,-0.07247,7e-05,8.38199]
[1777691357903,31.98,78259.58,0.0,-0.07247,7e-05,8.38199]
[1777691357946,31.98,78259.89,0.0,-0.07245,7e-05,8.37988]
[1777691358359,31.98,78259.89,0.0,-0.07245,7e-05,8.37988]
[1777691358397,31.98,78259.48,0.0,-0.07247,7e-05,8.38222]
[1777691364233,31.98,78260.76,0.0,-0.07237,7e-05,8.37311]
[1777691369699,31.97,78262.11,0.0,-0.07226,7e-05,8.36374]
[1777691375310,31.97,78263.25,0.0,-0.07214,7e-05,8.3514]
[1777691379035,31.97,78263.53,0.0,-0.07211,7e-05,8.34927]
[1777691379353,31.97,78263.53,0.0,-0.07211,7e-05,8.34927]
[1777691383134,31.97,78262.97,0.0,-0.07214,7e-05,8.35167]
[1777691383366,31.97,78263.39,0.0,-0.07211,7e-05,8.34886]
[1777691389031,31.97,78263.49,0.0,-0.07209,7e-05,8.34738]
[1777691395450,31.96,78264.47,0.0,-0.072,7e-05,8.33947]
[1777691400486,31.96,78265.07,0.0,-0.07195,7e-05,8.33466]
[1777691405520,31.96,78265.36,0.0,-0.07191,7e-05,8.33175]
[1777691410575,31.96,78266.12,0.0,-0.07185,7e-05,8.32619]
[1777691410775,31.96,78246.6,0.0,-0.07323,7e-05,8.44669]
[1777691415869,31.96,78241.95,0.0,-0.07355,7e-05,8.47406]
[1777691417881,31.95,78227.61,0.0,-0.07457,7e-05,8.56212]
[1777691423649,31.95,78232.73,0.0,-0.07416,7e-05,8.52667]
[1777691428684,31.94,78239.33,0.0,-0.07365,7e-05,8.48305]
[1777691433719,31.94,78236.96,0.0,-0.07377,7e-05,8.49139]
[1777691438927,31.93,78234.01,0.0,-0.07396,7e-05,8.50794]
[1777691446810,31.93,78231.89,0.0,-0.07407,7e-05,8.51723]
[1777691451846,31.92,78228.46,0.0,-0.07429,7e-05,8.53661]
[1777691456881,31.92,78226.17,0.0,-0.07444,7e-05,8.54891]
[1777691462923,31.92,78224.96,0.0,-0.0745,7e-05,8.55407]
[1777691467958,31.91,78225.83,0.0,-0.07441,7e-05,8.54666]
[1777691474000,31.91,78232.88,0.0,-0.07388,7e-05,8.50073]
[1777691479035,31.91,78235.66,0.0,-0.07366,7e-05,8.48186]
[1777691484071,31.9,78235.89,0.0,-0.07363,7e-05,8.47904]
[1777691489107,31.9,78239.08,0.0,-0.07338,7e-05,8.45783]
[1777691494141,31.9,78233.52,0.0,-0.07374,7e-05,8.48694]
[1777691500612,31.89,78238.58,0.0,-0.07335,7e-05,8.4533]
[1777691508243,31.89,78244.08,0.0,-0.07293,7e-05,8.41723]
[1777691513278,31.89,78245.54,0.0,-0.07281,7e-05,8.40688]
[1777691520752,31.88,78241.58,0.0,-0.07307,7e-05,8.42932]
[1777691526368,31.88,78241.24,0.0,-0.07308,7e-05,8.4301]
[1777691532411,31.88,78249.03,0.0,-0.07251,7e-05,8.38024]
[1777691537445,31.88,78243.51,0.0,-0.07289,7e-05,8.41365]
[1777691543488,31.88,78242.52,0.0,-0.07295,7e-05,8.4187]
[1777691550962,31.87,78242.1,0.0,-0.07297,7e-05,8.42015]
[1777691561033,31.87,78240.11,0.0,-0.07306,7e-05,8.42691]
[1777691566650,31.87,78241.96,0.0,-0.07292,7e-05,8.41459]
[1777691574707,31.87,78241.58,0.0,-0.07294,7e-05,8.41604]
[1777691579742,31.87,78240.58,0.0,-0.073,7e-05,8.4217]
[1777691590816,31.86,78237.68,0.0,-0.07319,7e-05,8.43832]
[1777691596862,31.86,78237.3,0.0,-0.07321,7e-05,8.43991]
[1777691605923,31.86,78237.09,0.0,-0.07322,7e-05,8.44011]
[1777691611383,31.86,78239.13,0.0,-0.07303,7e-05,8.42271]
[1777691617001,31.86,78233.98,0.0,-0.07339,7e-05,8.4541]
[1777691621491,31.86,78233.53,0.0,-0.07342,7e-05,8.45631]
[1777691621971,31.86,78233.53,0.0,-0.07342,7e-05,8.45631]
[1777691629048,31.86,78233.4,0.0,-0.07343,7e-05,8.45697]
[1777691629084,31.86,78233.4,0.0,-0.07341,7e-05,8.45592]
[1777691631026,31.86,78234.24,0.0,-0.07335,7e-05,8.45053]
[1777691631090,31.86,78236.17,0.0,-0.07321,7e-05,8.43837]
[1777691632958,31.85,78236.17,0.0,-0.07321,7e-05,8.43824]
[1777691632996,31.85,78236.28,0.0,-0.0732,7e-05,8.43743]
[1777691639155,31.85,78236.38,0.0,-0.07319,7e-05,8.43608]
[1777691640643,31.85,78237.55,0.0,-0.0731,7e-05,8.42867]
[1777691641169,31.85,78238.06,0.0,-0.07306,7e-05,8.42539]
[1777691646204,31.85,78241.82,0.0,-0.07279,7e-05,8.40152]
[1777691651239,31.85,78240.87,0.0,-0.07285,7e-05,8.40709]
[1777691656922,31.85,78238.9,0.0,-0.07299,7e-05,8.41905]
[1777691665304,31.85,78237.98,0.0,-0.07305,7e-05,8.42413]
[1777691665940,31.85,78237.98,0.0,-0.07305,7e-05,8.42393]
[1777691667861,31.85,78238.21,0.0,-0.07303,7e-05,8.42231]
[1777691667883,31.85,78238.21,0.0,-0.07303,7e-05,8.42213]
[1777691668513,31.85,78238.21,0.0,-0.07303,7e-05,8.42213]
[1777691669149,31.85,78238.21,0.0,-0.07303,7e-05,8.42213]
[1777691673241,31.85,78237.45,0.0,-0.07304,7e-05,8.4224]
[1777691673311,31.85,78237.4,0.0,-0.07305,7e-05,8.42261]
[1777691678428,31.85,78237.6,0.0,-0.07303,7e-05,8.42093]
[1777691684470,31.85,78233.91,0.0,-0.07329,7e-05,8.44332]
[1777691691945,31.84,78234.98,0.0,-0.0732,7e-05,8.43576]
[1777691697852,31.84,78234.83,0.0,-0.07321,7e-05,8.43638]
[1777691697954,31.84,78235.16,0.0,-0.07318,7e-05,8.43402]
[1777691709645,31.84,78234.61,0.0,-0.07321,7e-05,8.43623]
[1777691714679,31.84,78235.57,0.0,-0.07313,7e-05,8.42979]
[1777691719714,31.84,78235.71,0.0,-0.07312,7e-05,8.42848]
[1777691724750,31.84,78235.65,0.0,-0.07312,7e-05,8.42843]
[1777691729786,31.84,78236.01,0.0,-0.07308,7e-05,8.42576]
[1777691734820,31.84,78236.17,0.0,-0.07304,7e-05,8.42026]
[1777691739856,31.84,78230.29,0.0,-0.07346,7e-05,8.45653]
[1777691744890,31.83,78223.98,0.0,-0.0739,7e-05,8.4952]
[1777691747518,31.83,78221.03,0.0,-0.07411,7e-05,8.5133]
[1777691747912,31.83,78217.09,0.0,-0.0744,7e-05,8.53779]
[1777691750398,31.83,78215.02,0.0,-0.07455,7e-05,8.55055]
[1777691750934,31.83,78215.0,0.0,-0.07454,7e-05,8.55018]
[1777691752378,31.83,78196.69,0.0,-0.07588,7e-05,8.66525]
[1777691753571,31.83,78196.69,0.0,-0.07588,7e-05,8.66485]
[1777691753954,31.83,78197.76,0.0,-0.07579,7e-05,8.65765]
[1777691755339,31.83,78197.76,0.0,-0.07579,7e-05,8.65765]
[1777691756020,31.83,78207.0,0.0,-0.07511,7e-05,8.59895]
[1777691762012,31.83,78207.84,0.0,-0.07502,7e-05,8.59141]
[1777691767046,31.82,78207.52,0.0,-0.07503,7e-05,8.59181]
[1777691772083,31.82,78214.8,0.0,-0.07448,7e-05,8.54447]
[1777691778123,31.82,78216.17,0.0,-0.07436,7e-05,8.53409]
[1777691783158,31.81,78214.51,0.0,-0.07446,7e-05,8.54301]
[1777691788193,31.81,78214.79,0.0,-0.07442,7e-05,8.53971]
[1777691793228,31.81,78213.73,0.0,-0.07445,7e-05,8.54063]
[1777691798263,31.81,78214.12,0.0,-0.0744,7e-05,8.53663]
[1777691804306,31.8,78214.82,0.0,-0.07433,7e-05,8.53048]
[1777691809341,31.8,78214.97,0.0,-0.07431,7e-05,8.52813]
[1777691814377,31.8,78215.14,0.0,-0.07428,7e-05,8.52568]
[1777691819411,31.79,78215.27,0.0,-0.07425,7e-05,8.52352]
[1777691824446,31.79,78215.45,0.0,-0.07422,7e-05,8.52108]
[1777691825306,31.79,78215.45,0.0,-0.07422,7e-05,8.52108]
[1777691825453,31.79,78215.44,0.0,-0.07422,7e-05,8.52088]
[1777691826148,31.79,78215.44,0.0,-0.07422,7e-05,8.52088]
[1777691826460,31.79,78215.51,0.0,-0.07421,7e-05,8.52019]
[1777691831494,31.79,78216.88,0.0,-0.0741,7e-05,8.51037]
[1777691836530,31.79,78226.67,0.0,-0.07338,7e-05,8.44797]
[1777691841565,31.79,78234.62,0.0,-0.0728,7e-05,8.39761]
[1777691846601,31.78,78242.17,0.0,-0.07225,7e-05,8.35012]
[1777691851635,31.78,78247.26,0.0,-0.07185,7e-05,8.31399]
[1777691856671,31.78,78249.26,0.0,-0.07171,7e-05,8.30126]
[1777691860294,31.78,78249.05,0.0,-0.07172,7e-05,8.30244]
[1777691860395,31.78,78249.47,0.0,-0.07169,7e-05,8.29974]
[1777691865733,31.78,78247.69,0.0,-0.07181,7e-05,8.31051]
[1777691866958,31.78,78247.69,0.0,-0.07181,7e-05,8.31051]
[1777691867018,31.78,78249.0,0.0,-0.07172,7e-05,8.30228]
[1777691873014,31.78,78247.95,0.0,-0.07179,7e-05,8.30858]
[1777691873104,31.78,78248.03,0.0,-0.07178,7e-05,8.30804]
[1777691873610,31.78,78248.03,0.0,-0.07178,7e-05,8.30804]
[1777691874254,31.78,78248.03,0.0,-0.07178,7e-05,8.30804]
[1777691875681,31.78,78248.03,0.0,-0.07178,7e-05,8.30801]
[1777691875803,31.78,78248.03,0.0,-0.07178,7e-05,8.30793]
[1777691877047,31.78,78248.03,0.0,-0.07178,7e-05,8.30793]
[1777691877049,31.78,78247.11,0.0,-0.07185,7e-05,8.31359]
[1777691882531,31.78,78247.47,0.0,-0.07182,7e-05,8.31115]
[1777691883486,31.78,78247.47,0.0,-0.07182,7e-05,8.31115]
[1777691883874,31.78,78249.26,0.0,-0.07169,7e-05,8.30003]
[1777691883975,31.78,78250.25,0.0,-0.07162,7e-05,8.29388]
[1777691889901,31.78,78251.32,0.0,-0.07155,7e-05,8.28721]
[1777691894063,31.78,78249.52,0.0,-0.07167,7e-05,8.29837]
[1777691894136,31.78,78249.0,0.0,-0.07171,7e-05,8.30159]
[1777691895557,31.78,78249.0,0.0,-0.07171,7e-05,8.30159]
[1777691895949,31.78,78249.0,0.0,-0.07171,7e-05,8.30159]
[1777691897727,31.78,78249.0,0.0,-0.07171,7e-05,8.3016]
[1777691897957,31.78,78253.23,0.0,-0.07141,7e-05,8.27544]
[1777691903431,31.78,78255.27,0.0,-0.07127,7e-05,8.26314]
[1777691909034,31.78,78254.58,0.0,-0.07132,7e-05,8.26765]
[1777691912668,31.78,78254.88,0.0,-0.0713,7e-05,8.26583]
[1777691913391,31.78,78254.88,0.0,-0.0713,7e-05,8.26583]
[1777691920111,31.78,78257.52,0.0,-0.07109,7e-05,8.24581]
[1777691920996,31.78,78257.52,0.0,-0.07109,7e-05,8.24581]
[1777691921118,31.78,78257.8,0.0,-0.07107,7e-05,8.24412]
[1777691926155,31.78,78258.63,0.0,-0.07101,7e-05,8.23917]
[1777691927121,31.78,78258.63,0.0,-0.07101,7e-05,8.23917]
[1777691927205,31.78,78257.99,0.0,-0.07106,7e-05,8.24315]
[1777691933312,31.78,78258.05,0.0,-0.07106,7e-05,8.2429]
[1777691933399,31.78,78258.9,0.0,-0.071,7e-05,8.23767]
[1777691939246,31.78,78258.93,0.0,-0.07099,7e-05,8.2376]
[1777691944281,31.78,78260.2,0.0,-0.07091,7e-05,8.22988]
[1777691953782,31.78,78260.9,0.0,-0.07086,7e-05,8.22576]
[1777691962406,31.78,78261.83,0.0,-0.0708,7e-05,8.22022]
[1777691967442,31.78,78263.96,0.0,-0.07065,7e-05,8.20722]
[1777691974497,31.78,78263.82,0.0,-0.07063,7e-05,8.20424]
[1777691979531,31.79,78263.98,0.0,-0.07062,7e-05,8.20344]
[1777691985572,31.79,78264.12,0.0,-0.07061,7e-05,8.20279]
[1777691988181,31.79,78264.1,0.0,-0.07061,7e-05,8.20298]
[1777691988538,31.79,78264.1,0.0,-0.07061,7e-05,8.20298]
[1777691989502,31.79,78273.37,0.0,-0.06997,7e-05,8.14609]
[1777691989602,31.79,78274.24,0.0,-0.06991,7e-05,8.14088]
[1777691994356,31.79,78278.33,0.0,-0.06963,7e-05,8.11641]
[1777691994637,31.79,78278.05,0.0,-0.06965,7e-05,8.1183]
[1777691995020,31.79,78278.05,0.0,-0.06965,7e-05,8.1183]
[1777691995641,31.79,78277.67,0.0,-0.06968,7e-05,8.12079]
[1777691995677,31.79,78277.67,0.0,-0.06968,7e-05,8.12079]
[1777691995777,31.79,78276.85,0.0,-0.06974,7e-05,8.12581]
[1777691999769,31.79,78276.09,0.0,-0.0698,7e-05,8.13095]
[1777692000317,31.79,78276.09,0.0,-0.0698,7e-05,8.13095]
[1777692003176,31.79,78268.63,0.0,-0.07032,7e-05,8.17702]
[1777692008733,31.79,78268.98,0.0,-0.0703,7e-05,8.17549]
[1777692014203,31.79,78269.02,0.0,-0.07031,7e-05,8.17582]
[1777692019810,31.79,78269.55,0.0,-0.07027,7e-05,8.17304]
[1777692024845,31.79,78270.19,0.0,-0.07023,7e-05,8.16962]
[1777692029882,31.79,78270.92,0.0,-0.07019,7e-05,8.1657]
[1777692034914,31.8,78271.62,0.0,-0.07012,7e-05,8.15793]
[1777692039950,31.8,78271.21,0.0,-0.07015,7e-05,8.16119]
[1777692044989,31.8,78271.03,0.0,-0.07017,7e-05,8.1629]
[1777692050021,31.8,78271.35,0.0,-0.07016,7e-05,8.16154]
[1777692056062,31.8,78271.75,0.0,-0.07014,7e-05,8.15985]
[1777692062105,31.8,78270.68,0.0,-0.07022,7e-05,8.16715]
[1777692067139,31.8,78270.88,0.0,-0.07021,7e-05,8.16651]
[1777692072174,31.8,78270.6,0.0,-0.07024,7e-05,8.1688]
[1777692078217,31.8,78270.54,0.0,-0.07025,7e-05,8.16984]
[1777692083251,31.81,78270.38,0.0,-0.07027,7e-05,8.17138]
[1777692089293,31.81,78270.33,0.0,-0.07028,7e-05,8.17236]
[1777692095336,31.81,78270.32,0.0,-0.07026,7e-05,8.16905]
[1777692100371,31.81,78270.7,0.0,-0.07024,7e-05,8.16731]
[1777692105406,31.81,78271.86,0.0,-0.07016,7e-05,8.16086]
[1777692110441,31.81,78271.87,0.0,-0.07017,7e-05,8.16145]
[1777692117490,31.81,78271.38,0.0,-0.07021,7e-05,8.16534]
[1777692122527,31.81,78271.08,0.0,-0.07024,7e-05,8.16778]
[1777692128567,31.82,78265.93,0.0,-0.07061,7e-05,8.19989]
[1777692133602,31.82,78267.94,0.0,-0.07047,7e-05,8.18791]
[1777692142665,31.82,78268.0,0.0,-0.07048,7e-05,8.1883]
[1777692144853,31.82,78269.99,0.0,-0.07034,7e-05,8.17627]
[1777692145687,31.82,78271.72,0.0,-0.07022,7e-05,8.16576]
[1777692147004,31.82,78271.98,0.0,-0.0702,7e-05,8.16428]
[1777692147527,31.82,78271.98,0.0,-0.0702,7e-05,8.16428]
[1777692148144,31.82,78271.73,0.0,-0.07022,7e-05,8.16593]
[1777692148708,31.82,78271.63,0.0,-0.07023,7e-05,8.16666]
[1777692153743,31.82,78272.17,0.0,-0.07017,7e-05,8.15988]
[1777692157842,31.82,78269.11,0.0,-0.07039,7e-05,8.17914]
[1777692158778,31.82,78267.58,0.0,-0.07049,7e-05,8.18863]
[1777692162085,31.82,78267.75,0.0,-0.07048,7e-05,8.18775]
[1777692162805,31.82,78268.45,0.0,-0.07044,7e-05,8.18362]
[1777692175336,31.82,78268.82,0.0,-0.07042,7e-05,8.18252]
[1777692181946,31.82,78270.24,0.0,-0.07033,7e-05,8.17439]
[1777692184062,31.82,78270.25,0.0,-0.07033,7e-05,8.17442]
[1777692184096,31.82,78278.14,0.0,-0.06978,7e-05,8.12619]
[1777692190810,31.83,78278.5,0.0,-0.06977,7e-05,8.12474]
[1777692191562,31.83,78278.83,0.0,-0.06975,7e-05,8.12288]
[1777692198059,31.83,78271.28,0.0,-0.07028,7e-05,8.17]
[1777692202147,31.83,78271.36,0.0,-0.07028,7e-05,8.16984]
[1777692202236,31.83,78271.44,0.0,-0.07027,7e-05,8.16944]
[1777692203996,31.83,78271.44,0.0,-0.07027,7e-05,8.16944]
[1777692204102,31.83,78271.53,0.0,-0.07027,7e-05,8.16907]
[1777692205280,31.83,78271.53,0.0,-0.07027,7e-05,8.16907]
[1777692205347,31.83,78273.29,0.0,-0.07015,7e-05,8.15837]
[1777692211634,31.83,78276.67,0.0,-0.06992,7e-05,8.13824]
[1777692211729,31.83,78275.21,0.0,-0.06999,7e-05,8.14326]
[1777692214549,31.83,78275.21,0.0,-0.06999,7e-05,8.14326]
[1777692214574,31.83,78274.61,0.0,-0.07004,7e-05,8.14732]
[1777692220214,31.83,78272.05,0.0,-0.07022,7e-05,8.16371]
[1777692225685,31.83,78271.13,0.0,-0.07029,7e-05,8.16988]
[1777692231291,31.83,78270.07,0.0,-0.07037,7e-05,8.17697]
[1777692236325,31.84,78269.38,0.0,-0.07043,7e-05,8.18167]
[1777692242375,31.84,78268.87,0.0,-0.07047,7e-05,8.18533]
[1777692247409,31.84,78268.17,0.0,-0.07052,7e-05,8.19007]
[1777692250167,31.84,78268.17,0.0,-0.07052,7e-05,8.19007]
[1777692250632,31.84,78268.17,0.0,-0.07052,7e-05,8.19007]
[1777692250734,31.84,78305.56,0.0,-0.06795,7e-05,7.96264]
[1777692252201,31.84,78305.56,0.0,-0.06795,7e-05,7.96264]
[1777692252444,31.84,78309.21,0.0,-0.0677,7e-05,7.94045]
[1777692257481,31.84,78308.78,0.0,-0.06772,7e-05,7.94254]
[1777692262514,31.84,78310.05,0.0,-0.06763,7e-05,7.93443]
[1777692267549,31.84,78314.8,0.0,-0.06731,7e-05,7.90536]
[1777692272584,31.83,78322.39,0.0,-0.06676,7e-05,7.85541]
[1777692277619,31.83,78325.0,0.0,-0.06659,7e-05,7.83979]
[1777692282654,31.84,78327.95,0.0,-0.06639,7e-05,7.82228]
[1777692289704,31.84,78329.85,0.0,-0.06627,7e-05,7.81127]
[1777692294740,31.84,78327.11,0.0,-0.06646,7e-05,7.82794]
[1777692299775,31.84,78328.43,0.0,-0.06637,7e-05,7.82017]
[1777692304812,31.84,78332.81,0.0,-0.06608,7e-05,7.79417]
[1777692310468,31.84,78333.57,0.0,-0.06603,7e-05,7.78976]
[1777692315675,31.84,78340.95,0.0,-0.06555,7e-05,7.74643]
[1777692320924,31.84,78341.85,0.0,-0.0655,7e-05,7.74189]
[1777692325959,31.84,78342.18,0.0,-0.06549,7e-05,7.74065]
[1777692329173,31.84,78342.23,0.0,-0.06549,7e-05,7.74076]
[1777692329987,31.84,78342.23,0.0,-0.06549,7e-05,7.74089]
[1777692330617,31.84,78342.23,0.0,-0.06549,7e-05,7.74089]
[1777692330994,31.84,78342.38,0.0,-0.06548,7e-05,7.74014]
[1777692331232,31.84,78342.38,0.0,-0.06548,7e-05,7.74014]
[1777692331769,31.84,78342.38,0.0,-0.06548,7e-05,7.74014]
[1777692332036,31.84,78360.07,0.0,-0.06429,7e-05,7.63147]
[1777692337037,31.85,78361.25,0.0,-0.06423,6e-05,7.62596]
[1777692342077,31.85,78374.78,0.0,-0.06338,6e-05,7.54803]
[1777692345960,31.85,78372.85,0.0,-0.06351,6e-05,7.56033]
[1777692351139,31.86,78367.54,0.0,-0.06389,6e-05,7.59478]
[1777692356606,31.86,78364.27,0.0,-0.06413,6e-05,7.61668]
[1777692360364,31.86,78364.27,0.0,-0.06414,6e-05,7.61754]
[1777692360408,31.86,78362.16,0.0,-0.06428,6e-05,7.63083]
[1777692365102,31.86,78361.63,0.0,-0.06432,7e-05,7.63431]
[1777692365807,31.86,78362.52,0.0,-0.06426,6e-05,7.629]
[1777692366311,31.86,78362.52,0.0,-0.06426,6e-05,7.629]
[1777692366347,31.86,78362.05,0.0,-0.06429,6e-05,7.63174]
[1777692367739,31.86,78362.05,0.0,-0.06429,6e-05,7.63174]
[1777692367740,31.86,78365.31,0.0,-0.06408,6e-05,7.61251]
[1777692369627,31.86,78365.31,0.0,-0.06408,6e-05,7.61251]
[1777692369704,31.87,78368.1,0.0,-0.06391,6e-05,7.59655]
[1777692371570,31.87,78367.72,0.0,-0.06393,6e-05,7.59879]
[1777692371646,31.87,78374.08,0.0,-0.06353,6e-05,7.56242]
[1777692376746,31.87,78374.68,0.0,-0.0635,6e-05,7.55986]
[1777692382356,31.87,78362.71,0.0,-0.06429,6e-05,7.63116]
[1777692388398,31.87,78363.79,0.0,-0.06423,6e-05,7.62609]
[1777692393433,31.88,78366.3,0.0,-0.06405,6e-05,7.6087]
[1777692398468,31.88,78363.15,0.0,-0.06428,6e-05,7.62949]
[1777692403503,31.88,78361.83,0.0,-0.06439,7e-05,7.63898]
[1777692408538,31.89,78352.91,0.0,-0.06498,7e-05,7.69316]
[1777692412566,31.89,78336.64,0.0,-0.06607,7e-05,7.79068]
[1777692418608,31.89,78336.31,0.0,-0.06609,7e-05,7.79308]
[1777692423643,31.89,78336.39,0.0,-0.06609,7e-05,7.79296]
[1777692429685,31.89,78335.97,0.0,-0.06612,7e-05,7.7959]
[1777692434720,31.89,78343.43,0.0,-0.06561,7e-05,7.74956]
[1777692439756,31.88,78347.25,0.0,-0.06533,7e-05,7.72409]
[1777692443636,31.88,78348.66,0.0,-0.06523,7e-05,7.71529]
[1777692443866,31.88,78348.66,0.0,-0.06523,7e-05,7.71529]
[1777692443941,31.88,78365.5,0.0,-0.06413,6e-05,7.61562]
[1777692444892,31.88,78365.5,0.0,-0.06413,6e-05,7.61562]
[1777692444898,31.88,78369.79,0.0,-0.06385,6e-05,7.59024]
[1777692445432,31.88,78369.79,0.0,-0.06385,6e-05,7.59024]
[1777692445797,31.88,78369.79,0.0,-0.06385,6e-05,7.59008]
[1777692448867,31.88,78369.39,0.0,-0.06387,6e-05,7.59256]
[1777692448909,31.88,78368.44,0.0,-0.06394,6e-05,7.59821]
[1777692449674,31.88,78368.44,0.0,-0.06394,6e-05,7.59821]
[1777692449688,31.88,78368.44,0.0,-0.06394,6e-05,7.59821]
[1777692449972,31.88,78368.44,0.0,-0.06394,6e-05,7.59821]
[1777692450074,31.88,78363.13,0.0,-0.06428,6e-05,7.62953]
[1777692455870,31.88,78355.5,0.0,-0.06475,7e-05,7.67049]
[1777692460902,31.88,78351.74,0.0,-0.06499,7e-05,7.69237]
[1777692466945,31.88,78352.24,0.0,-0.06495,7e-05,7.68872]
[1777692473993,31.88,78352.11,0.0,-0.06495,7e-05,7.6889]
[1777692479031,31.88,78353.08,0.0,-0.0649,7e-05,7.6844]
[1777692484067,31.88,78356.5,0.0,-0.06469,7e-05,7.6657]
[1777692489101,31.88,78360.64,0.0,-0.06442,7e-05,7.64066]
[1777692494137,31.88,78368.67,0.0,-0.06389,6e-05,7.59278]
[1777692499171,31.88,78363.65,0.0,-0.06421,6e-05,7.62202]
[1777692505213,31.88,78361.07,0.0,-0.06437,7e-05,7.63655]
[1777692505673,31.88,78361.07,0.0,-0.06437,7e-05,7.63655]
[1777692505774,31.88,78360.76,0.0,-0.06439,7e-05,7.63826]
[1777692508920,31.88,78360.76,0.0,-0.06439,7e-05,7.63803]
[1777692508968,31.88,78360.76,0.0,-0.06439,7e-05,7.63792]
[1777692514276,31.88,78360.04,0.0,-0.0644,7e-05,7.63808]
[1777692519310,31.88,78358.72,0.0,-0.0645,7e-05,7.64667]
[1777692524346,31.88,78358.47,0.0,-0.06453,7e-05,7.64976]
[1777692525744,31.88,78358.47,0.0,-0.06453,7e-05,7.64976]
[1777692525769,31.88,78356.52,0.0,-0.06467,7e-05,7.6619]
[1777692527102,31.88,78356.52,0.0,-0.06467,7e-05,7.6619]
[1777692527201,31.88,78356.6,0.0,-0.06466,7e-05,7.66172]
[1777692532407,31.88,78358.23,0.0,-0.06455,7e-05,7.65127]
[1777692537876,31.88,78355.96,0.0,-0.06469,7e-05,7.66378]
[1777692543070,31.88,78355.96,0.0,-0.06468,7e-05,7.66347]
[1777692543141,31.88,78355.87,0.0,-0.06468,7e-05,7.66351]
[1777692550531,31.88,78354.84,0.0,-0.06474,7e-05,7.66834]
[1777692558016,31.87,78356.89,0.0,-0.06459,7e-05,7.65519]
[1777692563621,31.87,78356.8,0.0,-0.06459,7e-05,7.65481]
[1777692568656,31.87,78356.47,0.0,-0.0646,7e-05,7.65594]
[1777692573691,31.87,78355.71,0.0,-0.06462,7e-05,7.65651]
[1777692577837,31.87,78355.68,0.0,-0.06463,7e-05,7.65751]
[1777692577928,31.87,78356.26,0.0,-0.0646,7e-05,7.65436]
[1777692581414,31.87,78356.44,0.0,-0.0646,7e-05,7.65411]
[1777692582148,31.87,78356.44,0.0,-0.0646,7e-05,7.65411]
[1777692588799,31.88,78356.78,0.0,-0.0646,7e-05,7.65425]
[1777692593832,31.88,78355.69,0.0,-0.06467,7e-05,7.66067]
[1777692598866,31.88,78347.81,0.0,-0.06519,7e-05,7.70799]
[1777692603901,31.88,78341.82,0.0,-0.06559,7e-05,7.74441]
[1777692608938,31.88,78341.52,0.0,-0.06561,7e-05,7.74551]
[1777692614978,31.88,78340.77,0.0,-0.06565,7e-05,7.74896]
[1777692620016,31.88,78340.91,0.0,-0.06564,7e-05,7.74878]
[1777692621129,31.88,78340.91,0.0,-0.06564,7e-05,7.74878]
[1777692621187,31.88,78340.79,0.0,-0.06565,7e-05,7.74962]
[1777692627175,31.88,78340.62,0.0,-0.06565,7e-05,7.74946]
[1777692627223,31.88,78340.53,0.0,-0.06566,7e-05,7.75013]
[1777692630469,31.88,78340.53,0.0,-0.06565,7e-05,7.74916]
[1777692631089,31.87,78340.39,0.0,-0.06562,7e-05,7.74568]
[1777692636125,31.87,78339.1,0.0,-0.06569,7e-05,7.75177]
[1777692642168,31.87,78338.4,0.0,-0.06572,7e-05,7.75403]
[1777692648209,31.86,78337.86,0.0,-0.06573,7e-05,7.75534]
[1777692655259,31.86,78338.11,0.0,-0.06569,7e-05,7.75168]
[1777692656375,31.86,78338.11,0.0,-0.06569,7e-05,7.75168]
[1777692657272,31.86,78337.64,0.0,-0.06572,7e-05,7.75387]
[1777692662310,31.86,78337.69,0.0,-0.06572,7e-05,7.75386]
[1777692668659,31.86,78337.02,0.0,-0.06576,7e-05,7.758]
[1777692674394,31.86,78331.5,0.0,-0.06614,7e-05,7.79242]
[1777692679435,31.86,78331.67,0.0,-0.06614,7e-05,7.79201]
[1777692685479,31.87,78332.35,0.0,-0.0661,7e-05,7.78874]
[1777692695549,31.87,78332.47,0.0,-0.06608,7e-05,7.78543]
[1777692700586,31.87,78339.73,0.0,-0.06561,7e-05,7.74303]
[1777692709071,31.87,78339.95,0.0,-0.06562,7e-05,7.74371]
[1777692714682,31.88,78339.49,0.0,-0.06566,7e-05,7.74774]
[1777692721734,31.88,78339.46,0.0,-0.06568,7e-05,7.74941]
[1777692726765,31.88,78340.39,0.0,-0.06563,7e-05,7.74493]
[1777692737840,31.89,78340.08,0.0,-0.06568,7e-05,7.7492]
[1777692746966,31.89,78339.41,0.0,-0.06573,7e-05,7.75405]
[1777692755969,31.89,78338.87,0.0,-0.06577,7e-05,7.75612]
[1777692765033,31.89,78339.86,0.0,-0.06572,7e-05,7.75182]
[1777692774098,31.9,78339.67,0.0,-0.06575,7e-05,7.75447]
[1777692780138,31.9,78339.54,0.0,-0.06577,7e-05,7.75615]
[1777692789201,31.9,78339.44,0.0,-0.06579,7e-05,7.75815]
[1777692800275,31.91,78339.41,0.0,-0.06581,7e-05,7.76012]
[1777692806320,31.91,78339.25,0.0,-0.06583,7e-05,7.76208]
[1777692817397,31.91,78338.95,0.0,-0.06584,7e-05,7.76172]
[1777692822432,31.91,78339.97,0.0,-0.06578,7e-05,7.75655]
[1777692827467,31.91,78339.74,0.0,-0.06581,7e-05,7.75882]
[1777692832501,31.92,78339.72,0.0,-0.06582,7e-05,7.75982]
[1777692837538,31.92,78339.08,0.0,-0.06587,7e-05,7.76449]
[1777692838364,31.92,78339.08,0.0,-0.06587,7e-05,7.76449]
[1777692838551,31.92,78338.9,0.0,-0.06588,7e-05,7.76574]
[1777692840208,31.92,78345.45,0.0,-0.06545,7e-05,7.72698]
[1777692840559,31.92,78353.31,0.0,-0.06494,7e-05,7.68065]
[1777692841022,31.92,78353.31,0.0,-0.06494,7e-05,7.68065]
[1777692841567,31.92,78353.96,0.0,-0.0649,7e-05,7.67711]
[1777692841723,31.92,78353.96,0.0,-0.0649,7e-05,7.67711]
[1777692842573,31.92,78355.17,0.0,-0.06482,7e-05,7.66981]
[1777692847610,31.92,78356.98,0.0,-0.06469,7e-05,7.65838]
[1777692853267,31.92,78360.98,0.0,-0.06443,7e-05,7.63453]
[1777692853368,31.92,78361.15,0.0,-0.06442,7e-05,7.6334]
[1777692854047,31.92,78361.15,0.0,-0.06442,7e-05,7.6334]
[1777692854148,31.92,78363.49,0.0,-0.06427,6e-05,7.61955]
[1777692860134,31.92,78362.0,0.0,-0.06436,7e-05,7.62816]
[1777692862176,31.92,78362.0,0.0,-0.06436,7e-05,7.62816]
[1777692862277,31.92,78361.44,0.0,-0.0644,7e-05,7.63143]
[1777692863602,31.92,78361.44,0.0,-0.0644,7e-05,7.63143]
[1777692863724,31.92,78366.34,0.0,-0.06408,6e-05,7.60258]
[1777692867006,31.92,78367.91,0.0,-0.06398,6e-05,7.59346]
[1777692867020,31.92,78369.96,0.0,-0.06385,6e-05,7.58154]
[1777692867711,31.92,78369.96,0.0,-0.06385,6e-05,7.58154]
[1777692868303,31.92,78369.96,0.0,-0.06385,6e-05,7.58154]
[1777692869749,31.92,78371.32,0.0,-0.06376,6e-05,7.57362]
[1777692869827,31.92,78371.36,0.0,-0.06376,6e-05,7.57355]
[1777692871867,31.92,78371.36,0.0,-0.06376,6e-05,7.57355]
[1777692871884,31.92,78369.6,0.0,-0.06384,6e-05,7.5801]
[1777692873272,31.92,78369.6,0.0,-0.06384,6e-05,7.5801]
[1777692873292,31.92,78370.28,0.0,-0.0638,6e-05,7.5762]
[1777692874377,31.92,78370.28,0.0,-0.0638,6e-05,7.5762]
[1777692874479,31.92,78370.49,0.0,-0.06379,6e-05,7.57504]
[1777692875931,31.92,78370.49,0.0,-0.06379,6e-05,7.57513]
[1777692876390,31.92,78371.16,0.0,-0.06375,6e-05,7.57129]
[1777692877823,31.92,78397.91,0.0,-0.06204,6e-05,7.41548]
[1777692882859,31.92,78407.2,0.0,-0.06148,6e-05,7.36399]
[1777692888483,31.93,78405.42,0.0,-0.06161,6e-05,7.37638]
[1777692893935,31.93,78400.97,0.0,-0.06192,6e-05,7.40487]
[1777692898970,31.93,78391.05,0.0,-0.06257,6e-05,7.46414]
[1777692904004,31.94,78394.35,0.0,-0.06238,6e-05,7.44669]
[1777692909042,31.94,78393.46,0.0,-0.06246,6e-05,7.45376]
[1777692911694,31.94,78392.56,0.0,-0.06252,6e-05,7.45938]
[1777692912063,31.94,78392.3,0.0,-0.06254,6e-05,7.46165]
[1777692913877,31.94,78400.13,0.0,-0.06205,6e-05,7.41659]
[1777692914077,31.94,78405.65,0.0,-0.06171,6e-05,7.3851]
[1777692917098,31.95,78461.64,0.0,-0.05828,6e-05,7.06718]
[1777692918019,31.95,78461.64,0.0,-0.05828,6e-05,7.06718]
[1777692918119,31.95,78466.18,0.0,-0.05802,6e-05,7.04262]
[1777692923144,31.95,78465.17,0.0,-0.0581,6e-05,7.04996]
[1777692926463,31.94,78462.77,0.0,-0.0582,6e-05,7.05893]
[1777692932209,31.87,78457.82,0.0,-0.05807,6e-05,7.0454]
[1777692937244,31.78,78458.43,0.0,-0.05753,6e-05,6.99415]
[1777692942279,31.67,78454.84,0.0,-0.0571,6e-05,6.95238]
[1777692947314,31.53,78455.38,0.0,-0.05631,6e-05,6.87632]
[1777692948251,31.53,78455.38,0.0,-0.05631,6e-05,6.87632]
[1777692948321,31.51,78448.7,0.0,-0.05654,6e-05,6.89841]
[1777692953357,31.38,78449.93,0.0,-0.05578,6e-05,6.82504]
[1777692957547,31.33,78451.26,0.0,-0.05539,6e-05,6.78779]
[1777692957586,31.31,78451.26,0.0,-0.05531,6e-05,6.77939]
[1777692959004,31.3,78451.52,0.0,-0.05521,6e-05,6.77018]
[1777692959398,31.29,78447.23,0.0,-0.05539,6e-05,6.78712]
[1777692960180,31.29,78447.23,0.0,-0.05539,6e-05,6.78712]
[1777692960406,31.27,78445.65,0.0,-0.05541,6e-05,6.7891]
[1777692965440,31.24,78446.57,0.0,-0.05518,6e-05,6.76645]
[1777692971482,31.22,78447.15,0.0,-0.05503,6e-05,6.75247]
[1777692977524,31.22,78447.54,0.0,-0.05501,6e-05,6.75024]
[1777692982560,31.22,78446.53,0.0,-0.05508,6e-05,6.75661]
[1777692987595,31.22,78436.1,0.0,-0.0557,6e-05,6.81634]
[1777692992628,31.23,78431.3,0.0,-0.05597,6e-05,6.84087]
[1777692994715,31.23,78431.3,0.0,-0.05597,6e-05,6.84087]
[1777692994791,31.23,78429.25,0.0,-0.0561,6e-05,6.85307]
[1777693000685,31.24,78422.94,0.0,-0.05652,6e-05,6.89313]
[1777693005720,31.24,78417.77,0.0,-0.05688,6e-05,6.92718]
[1777693011762,31.25,78415.45,0.0,-0.05708,6e-05,6.94607]
[1777693021271,31.32,78413.14,0.0,-0.05759,6e-05,6.99489]
[1777693026869,31.37,78418.32,0.0,-0.0576,6e-05,6.99565]
[1777693031902,31.46,78420.08,0.0,-0.05798,6e-05,7.03272]
[1777693036938,31.48,78421.63,0.0,-0.05802,6e-05,7.03646]
[1777693041972,31.51,78423.86,0.0,-0.05802,6e-05,7.03619]
[1777693047007,31.53,78424.78,0.0,-0.0581,6e-05,7.04417]
[1777693053049,31.56,78426.73,0.0,-0.05809,6e-05,7.04236]
[1777693059091,31.63,78427.63,0.0,-0.05848,6e-05,7.07947]
[1777693066140,31.64,78428.06,0.0,-0.05851,6e-05,7.08255]
[1777693070889,31.65,78428.45,0.0,-0.05851,6e-05,7.08284]
[1777693071528,31.65,78428.45,0.0,-0.05851,6e-05,7.08284]
[1777693072159,31.65,78429.7,0.0,-0.05844,6e-05,7.07587]
[1777693072260,31.65,78429.97,0.0,-0.05843,6e-05,7.07448]
[1777693076074,31.65,78429.92,0.0,-0.05843,6e-05,7.07509]
[1777693076176,31.65,78429.88,0.0,-0.05844,6e-05,7.07564]
[1777693080668,31.65,78429.85,0.0,-0.05844,6e-05,7.07614]
[1777693080769,31.65,78429.87,0.0,-0.05844,6e-05,7.07635]
[1777693086279,31.65,78429.96,0.0,-0.05845,6e-05,7.07681]
[1777693087195,31.65,78429.96,0.0,-0.05845,6e-05,7.07681]
[1777693087295,31.65,78429.88,0.0,-0.05846,6e-05,7.07743]
[1777693092827,31.66,78431.65,0.0,-0.05836,6e-05,7.06802]
[1777693093333,31.66,78424.31,0.0,-0.05881,6e-05,7.11018]
[1777693093958,31.66,78424.31,0.0,-0.05881,6e-05,7.11018]
[1777693094337,31.66,78413.31,0.0,-0.05949,6e-05,7.17386]
[1777693099372,31.66,78411.06,0.0,-0.05966,6e-05,7.18993]
[1777693104407,31.67,78411.96,0.0,-0.05964,6e-05,7.18795]
[1777693109476,31.67,78403.72,0.0,-0.06018,6e-05,7.23838]
[1777693114477,31.68,78400.85,0.0,-0.06036,6e-05,7.25406]
[1777693119512,31.69,78399.63,0.0,-0.06047,6e-05,7.26415]
[1777693129112,31.69,78397.1,0.0,-0.06066,6e-05,7.28119]
[1777693134617,31.7,78393.56,0.0,-0.06095,6e-05,7.30824]
[1777693139652,31.71,78392.69,0.0,-0.06103,6e-05,7.31624]
[1777693141079,31.71,78392.7,0.0,-0.06104,6e-05,7.31678]
[1777693141656,31.71,78392.7,0.0,-0.06104,6e-05,7.31678]
[1777693147046,31.72,78390.63,0.0,-0.06121,6e-05,7.33229]
[1777693150337,31.72,78389.23,0.0,-0.06131,6e-05,7.34157]
[1777693150731,31.72,78389.65,0.0,-0.06129,6e-05,7.34028]
[1777693156773,31.73,78388.75,0.0,-0.06139,6e-05,7.34893]
[1777693158316,31.73,78388.75,0.0,-0.06139,6e-05,7.34893]
[1777693158787,31.73,78386.96,0.0,-0.06151,6e-05,7.36045]
[1777693163822,31.73,78383.8,0.0,-0.06174,6e-05,7.38151]
[1777693170871,31.74,78383.75,0.0,-0.06178,6e-05,7.38549]
[1777693178929,31.75,78383.05,0.0,-0.06184,6e-05,7.38985]
[1777693183962,31.75,78382.98,0.0,-0.06188,6e-05,7.39289]
[1777693186783,31.75,78382.95,0.0,-0.06189,6e-05,7.3941]
[1777693186830,31.76,78383.0,0.0,-0.06189,6e-05,7.39433]
[1777693191920,31.76,78382.87,0.0,-0.06193,6e-05,7.39766]
[1777693197910,31.76,78382.72,0.0,-0.06196,6e-05,7.40056]
[1777693209090,31.77,78382.7,0.0,-0.06202,6e-05,7.40612]
[1777693215179,31.78,78382.18,0.0,-0.06209,6e-05,7.41301]
[1777693218238,31.78,78381.73,0.0,-0.06213,6e-05,7.41657]
[1777693218337,31.78,78381.73,0.0,-0.06214,6e-05,7.41704]
[1777693224248,31.8,78381.3,0.0,-0.06229,6e-05,7.43076]
[1777693230293,31.81,78380.72,0.0,-0.06235,6e-05,7.43666]
[1777693236332,31.81,78379.78,0.0,-0.06241,6e-05,7.44065]
[1777693241529,31.82,78370.9,0.0,-0.06299,6e-05,7.49368]
[1777693248417,31.82,78370.81,0.0,-0.06302,6e-05,7.49681]
[1777693253451,31.82,78372.82,0.0,-0.06291,6e-05,7.4865]
[1777693258486,31.83,78372.86,0.0,-0.06292,6e-05,7.48773]
[1777693264529,31.83,78373.58,0.0,-0.06289,6e-05,7.48519]
[1777693265103,31.83,78373.58,0.0,-0.06289,6e-05,7.48519]
[1777693265116,31.83,78373.92,0.0,-0.06287,6e-05,7.48321]
[1777693270573,31.83,78372.77,0.0,-0.06296,6e-05,7.49153]
[1777693272208,31.83,78372.34,0.0,-0.06299,6e-05,7.49429]
[1777693273030,31.83,78369.55,0.0,-0.06317,6e-05,7.51087]
[1777693278627,31.83,78360.27,0.0,-0.06379,6e-05,7.56655]
[1777693283664,31.84,78358.55,0.0,-0.06392,6e-05,7.57874]
[1777693288697,31.84,78356.84,0.0,-0.06404,7e-05,7.58949]
[1777693293731,31.84,78352.78,0.0,-0.0643,7e-05,7.61181]
[1777693298766,31.85,78344.22,0.0,-0.06489,7e-05,7.66509]
[1777693303814,31.85,78342.48,0.0,-0.06503,7e-05,7.67766]
[1777693305816,31.85,78355.01,0.0,-0.06422,7e-05,7.60446]
[1777693311858,31.86,78355.86,0.0,-0.0642,7e-05,7.60287]
[1777693319914,31.87,78353.88,0.0,-0.06438,7e-05,7.61903]
[1777693324949,31.87,78348.39,0.0,-0.06476,7e-05,7.65418]
[1777693331998,31.88,78347.54,0.0,-0.06486,7e-05,7.66258]
[1777693338040,31.89,78350.58,0.0,-0.06469,7e-05,7.64743]
[1777693343078,31.89,78348.87,0.0,-0.06483,7e-05,7.65995]
[1777693348111,31.89,78349.24,0.0,-0.06483,7e-05,7.6601]
[1777693353144,31.9,78349.19,0.0,-0.06483,7e-05,7.6587]
[1777693361531,31.9,78348.97,0.0,-0.06484,7e-05,7.66046]
[1777693368696,31.91,78349.05,0.0,-0.06489,7e-05,7.66443]
[1777693381342,31.92,78349.09,0.0,-0.06496,7e-05,7.67134]
[1777693387386,31.93,78348.25,0.0,-0.06505,7e-05,7.67915]
[1777693392423,31.93,78347.24,0.0,-0.06514,7e-05,7.68708]
[1777693401485,31.94,78346.32,0.0,-0.06523,7e-05,7.69593]
[1777693406523,31.94,78346.92,0.0,-0.06522,7e-05,7.69422]
[1777693411555,31.94,78347.53,0.0,-0.06516,7e-05,7.68845]
[1777693417599,31.95,78347.8,0.0,-0.06517,7e-05,7.68902]
[1777693422632,31.95,78348.54,0.0,-0.06514,7e-05,7.68646]
[1777693431716,31.95,78348.68,0.0,-0.06515,7e-05,7.68674]
[1777693431817,31.96,78348.43,0.0,-0.06519,7e-05,7.69042]
[1777693436946,31.96,78348.43,0.0,-0.0652,7e-05,7.69188]
[1777693437017,31.96,78348.93,0.0,-0.06517,7e-05,7.68928]
[1777693442775,31.96,78349.1,0.0,-0.06519,7e-05,7.6905]
[1777693447811,31.97,78343.28,0.0,-0.06559,7e-05,7.72678]
[1777693452845,31.97,78343.87,0.0,-0.06557,7e-05,7.7248]
[1777693462915,31.98,78342.89,0.0,-0.06566,7e-05,7.73355]
[1777693467950,31.98,78343.03,0.0,-0.06567,7e-05,7.73414]
[1777693473546,31.98,78348.05,0.0,-0.06535,7e-05,7.70531]
[1777693479027,31.98,78347.95,0.0,-0.06535,7e-05,7.70444]
[1777693485069,31.99,78347.55,0.0,-0.0654,7e-05,7.70866]
[1777693492118,31.99,78346.83,0.0,-0.06547,7e-05,7.71501]
[1777693500173,32.0,78346.11,0.0,-0.06554,7e-05,7.72158]
[1777693505212,32.0,78339.64,0.0,-0.06598,7e-05,7.76124]
[1777693511251,32.0,78336.15,0.0,-0.06623,7e-05,7.78326]
[1777693516285,32.0,78330.5,0.0,-0.06661,7e-05,7.81772]
[1777693521321,32.0,78331.41,0.0,-0.06656,7e-05,7.81297]
[1777693526356,32.0,78332.73,0.0,-0.06648,7e-05,7.80581]
[1777693531393,32.01,78336.33,0.0,-0.06622,7e-05,7.78118]
[1777693536428,32.01,78335.68,0.0,-0.06627,7e-05,7.78593]
[1777693544932,32.01,78337.84,0.0,-0.06615,7e-05,7.77454]
[1777693550528,32.01,78339.6,0.0,-0.06604,7e-05,7.76509]
[1777693555562,32.01,78340.48,0.0,-0.06599,7e-05,7.76073]
[1777693561603,32.02,78341.08,0.0,-0.06596,7e-05,7.75823]
[1777693568653,32.02,78333.15,0.0,-0.0665,7e-05,7.80626]
[1777693573688,32.02,78332.0,0.0,-0.06658,7e-05,7.81361]
[1777693578723,32.02,78330.24,0.0,-0.0667,7e-05,7.82461]
[1777693583758,32.02,78327.42,0.0,-0.0669,7e-05,7.84192]
[1777693587278,32.02,78325.7,0.0,-0.06702,7e-05,7.85233]
[1777693592822,32.02,78327.86,0.0,-0.06686,7e-05,7.8374]
[1777693598864,32.03,78329.88,0.0,-0.06676,7e-05,7.82849]
[1777693603900,32.03,78337.52,0.0,-0.06626,7e-05,7.7834]
[1777693607938,32.03,78336.74,0.0,-0.06633,7e-05,7.78954]
[1777693614976,32.04,78333.31,0.0,-0.06661,7e-05,7.81543]
[1777693620019,32.05,78329.97,0.0,-0.06686,7e-05,7.83748]
[1777693623721,32.05,78328.13,0.0,-0.06699,7e-05,7.84869]
[1777693623789,32.05,78327.45,0.0,-0.06704,7e-05,7.8534]
[1777693628277,32.05,78327.45,0.0,-0.06705,7e-05,7.85404]
[1777693628333,32.05,78326.47,0.0,-0.06713,7e-05,7.86182]
[1777693630285,32.05,78326.47,0.0,-0.06713,7e-05,7.86182]
[1777693630361,32.06,78327.6,0.0,-0.06707,7e-05,7.85635]
[1777693635567,32.06,78327.39,0.0,-0.06713,7e-05,7.8614]
[1777693643172,32.07,78327.39,0.0,-0.06718,7e-05,7.86579]
[1777693650222,32.08,78325.27,0.0,-0.06737,7e-05,7.88279]
[1777693655257,32.08,78322.78,0.0,-0.06754,7e-05,7.8967]
[1777693660292,32.09,78323.65,0.0,-0.06751,7e-05,7.89459]
[1777693663827,32.09,78323.38,0.0,-0.06755,7e-05,7.89805]
[1777693664320,32.1,78323.21,0.0,-0.06757,7e-05,7.89968]
[1777693669355,32.1,78330.11,0.0,-0.06714,7e-05,7.86169]
[1777693674390,32.11,78332.12,0.0,-0.06703,7e-05,7.8519]
[1777693679429,32.11,78331.08,0.0,-0.0671,7e-05,7.85847]
[1777693684461,32.11,78327.49,0.0,-0.06735,7e-05,7.88014]
[1777693689494,32.11,78332.56,0.0,-0.06701,7e-05,7.85002]
[1777693695987,32.11,78333.17,0.0,-0.06697,7e-05,7.8468]
[1777693701582,32.11,78332.17,0.0,-0.06704,7e-05,7.85306]
[1777693706615,32.11,78331.65,0.0,-0.06709,7e-05,7.85705]
[1777693716127,32.11,78331.68,0.0,-0.06708,7e-05,7.85463]
[1777693716605,32.11,78331.68,0.0,-0.06708,7e-05,7.85463]
[1777693716686,32.11,78331.68,0.0,-0.06708,7e-05,7.85463]
[1777693718070,32.11,78331.68,0.0,-0.06708,7e-05,7.85463]
[1777693718171,32.12,78330.08,0.0,-0.0672,7e-05,7.86545]
[1777693720426,32.12,78330.08,0.0,-0.0672,7e-05,7.8655]
[1777693720438,32.12,78330.27,0.0,-0.06719,7e-05,7.86442]
[1777693726197,32.12,78330.27,0.0,-0.06719,7e-05,7.86477]
[1777693732798,32.12,78330.78,0.0,-0.06716,7e-05,7.86213]
[1777693741861,32.12,78330.59,0.0,-0.06719,7e-05,7.86497]
[1777693746896,32.12,78330.79,0.0,-0.06718,7e-05,7.86408]
[1777693755510,32.12,78331.63,0.0,-0.06713,7e-05,7.85934]
[1777693756301,32.12,78331.63,0.0,-0.06713,7e-05,7.85934]
[1777693760627,32.12,78331.42,0.0,-0.06715,7e-05,7.86118]
[1777693760994,32.12,78331.95,0.0,-0.06711,7e-05,7.85818]
[1777693762856,32.12,78331.96,0.0,-0.06711,7e-05,7.85821]
[1777693768242,32.12,78329.34,0.0,-0.06729,7e-05,7.8742]
[1777693769046,32.12,78328.92,0.0,-0.06732,7e-05,7.87677]
[1777693769701,32.12,78328.73,0.0,-0.06734,7e-05,7.87797]
[1777693770255,32.12,78328.73,0.0,-0.06734,7e-05,7.87797]
[1777693776549,32.12,78327.14,0.0,-0.06742,7e-05,7.8839]
[1777693782648,32.12,78326.19,0.0,-0.06749,7e-05,7.8899]
[1777693786452,32.13,78326.07,0.0,-0.0675,7e-05,7.89088]
[1777693788730,32.13,78326.87,0.0,-0.06744,7e-05,7.88616]
[1777693791221,32.13,78326.87,0.0,-0.06745,7e-05,7.88637]
[1777693793827,32.13,78326.87,0.0,-0.06745,7e-05,7.88657]
[1777693801182,32.13,78328.18,0.0,-0.06736,7e-05,7.87904]
[1777693804389,32.13,78328.98,0.0,-0.06731,7e-05,7.87471]
[1777693810393,32.13,78329.63,0.0,-0.06728,7e-05,7.87146]
[1777693813868,32.13,78329.09,0.0,-0.06732,7e-05,7.87491]
[1777693815572,32.13,78329.38,0.0,-0.0673,7e-05,7.87326]
[1777693816155,32.13,78329.9,0.0,-0.06726,7e-05,7.87023]
[1777693817510,32.13,78329.9,0.0,-0.06726,7e-05,7.87031]
[1777693818132,32.13,78329.81,0.0,-0.06727,7e-05,7.87092]
[1777693818952,32.13,78329.81,0.0,-0.06727,7e-05,7.871]
[1777693825503,32.13,78330.66,0.0,-0.06722,7e-05,7.86648]
[1777693830537,32.13,78330.94,0.0,-0.06721,7e-05,7.86521]
[1777693835574,32.13,78338.16,0.0,-0.06668,7e-05,7.81715]
[1777693840054,32.13,78340.14,0.0,-0.06654,7e-05,7.80458]
[1777693840129,32.13,78340.31,0.0,-0.06652,7e-05,7.80275]
[1777693847041,32.05,78340.68,0.0,-0.06605,7e-05,7.75973]
[1777693852691,32.03,78340.99,0.0,-0.06591,7e-05,7.74751]
[1777693858767,32.02,78341.3,0.0,-0.06584,7e-05,7.7413]
[1777693862403,32.02,78341.94,0.0,-0.06579,7e-05,7.73606]
[1777693862478,32.02,78342.4,0.0,-0.06574,7e-05,7.73189]
[1777693868133,32.02,78339.45,0.0,-0.06592,7e-05,7.74795]
[1777693877252,32.02,78337.35,0.0,-0.06607,7e-05,7.76167]
[1777693885562,32.02,78337.35,0.0,-0.06608,7e-05,7.7625]
[1777693895013,32.02,78332.66,0.0,-0.06639,7e-05,7.78913]
[1777693901050,32.03,78330.24,0.0,-0.06657,7e-05,7.80475]
[1777693906085,32.03,78338.42,0.0,-0.06604,7e-05,7.75732]
[1777693911120,32.05,78343.49,0.0,-0.06581,7e-05,7.7375]
[1777693916160,32.05,78345.82,0.0,-0.06568,7e-05,7.72507]
[1777693927603,32.06,78354.87,0.0,-0.06512,7e-05,7.6752]
[1777693937673,32.06,78356.03,0.0,-0.06508,7e-05,7.67173]
[1777693945361,32.07,78351.14,0.0,-0.06543,7e-05,7.70296]
[1777693950397,32.07,78354.94,0.0,-0.06519,7e-05,7.68203]
[1777693955433,32.07,78357.98,0.0,-0.06498,7e-05,7.66163]
[1777693968553,32.08,78360.02,0.0,-0.06489,7e-05,7.65363]
[1777693977957,32.09,78362.74,0.0,-0.06475,7e-05,7.6407]
[1777693983662,32.09,78354.47,0.0,-0.0653,7e-05,7.69083]
[1777693988697,32.09,78357.55,0.0,-0.06511,7e-05,7.67378]
[1777693994740,32.09,78358.19,0.0,-0.06509,7e-05,7.67161]
[1777694001791,32.1,78370.14,0.0,-0.06434,6e-05,7.60399]
[1777694008168,32.1,78364.98,0.0,-0.0647,7e-05,7.63679]
[1777694015889,32.11,78366.06,0.0,-0.06463,7e-05,7.62896]
[1777694022942,32.11,78368.99,0.0,-0.06447,6e-05,7.6143]
[1777694028308,32.12,78370.26,0.0,-0.06441,6e-05,7.60903]
[1777694034018,32.12,78370.91,0.0,-0.06439,6e-05,7.60735]
[1777694044090,32.13,78372.34,0.0,-0.06433,6e-05,7.60247]
[1777694049125,32.13,78373.28,0.0,-0.06429,6e-05,7.59869]
[1777694054159,32.13,78374.61,0.0,-0.06422,6e-05,7.59263]
[1777694059194,32.14,78374.22,0.0,-0.06427,6e-05,7.59662]
[1777694068590,32.14,78375.22,0.0,-0.06424,6e-05,7.5938]
[1777694074299,32.15,78375.22,0.0,-0.06423,6e-05,7.59181]
[1777694080341,32.15,78375.21,0.0,-0.06425,6e-05,7.59385]
[1777694088730,32.16,78375.4,0.0,-0.06427,6e-05,7.59534]
[1777694094440,32.16,78374.38,0.0,-0.06435,6e-05,7.60321]
[1777694099474,32.16,78374.9,0.0,-0.06434,6e-05,7.60169]
[1777694104508,32.16,78374.74,0.0,-0.06436,6e-05,7.60414]
[1777694107988,32.17,78374.81,0.0,-0.06436,6e-05,7.60433]
[1777694108074,32.17,78374.81,0.0,-0.06436,6e-05,7.60433]
[1777694108175,32.17,78374.86,0.0,-0.06437,6e-05,7.60463]
[1777694115342,32.17,78374.65,0.0,-0.06439,6e-05,7.60703]
[1777694123642,32.17,78375.05,0.0,-0.0644,6e-05,7.60781]
[1777694124199,32.17,78375.05,0.0,-0.0644,6e-05,7.60781]
[1777694124649,32.18,78377.45,0.0,-0.06425,6e-05,7.59406]
[1777694125376,32.18,78377.45,0.0,-0.06425,6e-05,7.59406]
[1777694130691,32.18,78377.63,0.0,-0.06426,6e-05,7.59479]
[1777694135726,32.18,78375.02,0.0,-0.06441,6e-05,7.60745]
[1777694142775,32.18,78375.93,0.0,-0.06437,6e-05,7.60406]
[1777694148917,32.19,78376.09,0.0,-0.06437,6e-05,7.6034]
[1777694154859,32.19,78375.66,0.0,-0.06443,6e-05,7.6092]
[1777694160903,32.19,78373.79,0.0,-0.06457,6e-05,7.62138]
[1777694166240,32.19,78374.06,0.0,-0.06455,6e-05,7.62004]
[1777694166943,32.2,78374.1,0.0,-0.06456,6e-05,7.62103]
[1777694171977,32.2,78372.59,0.0,-0.06467,6e-05,7.63111]
[1777694177014,32.2,78374.26,0.0,-0.06458,6e-05,7.62264]
[1777694182049,32.2,78375.58,0.0,-0.06451,6e-05,7.61628]
[1777694188721,32.21,78375.72,0.0,-0.06451,6e-05,7.61655]
[1777694196145,32.21,78376.03,0.0,-0.06449,6e-05,7.61367]
[1777694204283,32.21,78376.32,0.0,-0.06448,6e-05,7.61279]
[1777694205475,32.22,78376.32,0.0,-0.0645,6e-05,7.61415]
[1777694205493,32.22,78376.57,0.0,-0.06448,6e-05,7.61296]
[1777694208622,32.22,78378.95,0.0,-0.06433,6e-05,7.59916]
[1777694208639,32.22,78378.14,0.0,-0.06438,6e-05,7.60374]
[1777694210591,32.22,78378.84,0.0,-0.06433,6e-05,7.59951]
[1777694217297,32.21,78385.75,0.0,-0.06388,6e-05,7.55866]
[1777694222331,32.21,78387.92,0.0,-0.06374,6e-05,7.54588]
[1777694225402,32.21,78391.49,0.0,-0.06351,6e-05,7.52508]
[1777694225458,32.21,78391.65,0.0,-0.0635,6e-05,7.52414]
[1777694226542,32.21,78391.65,0.0,-0.0635,6e-05,7.52414]
[1777694226643,32.21,78392.03,0.0,-0.06348,6e-05,7.52192]
[1777694228303,32.21,78392.03,0.0,-0.06348,6e-05,7.5219]
[1777694228372,32.21,78392.84,0.0,-0.06343,6e-05,7.51719]
[1777694233408,32.21,78395.69,0.0,-0.06324,6e-05,7.50064]
[1777694239783,32.21,78397.06,0.0,-0.06316,6e-05,7.49292]
[1777694245944,32.21,78393.97,0.0,-0.06336,6e-05,7.51097]
[1777694246028,32.21,78392.17,0.0,-0.06347,6e-05,7.52149]
[1777694246429,32.21,78392.17,0.0,-0.06347,6e-05,7.52149]
[1777694246560,32.21,78392.17,0.0,-0.06347,6e-05,7.52149]
[1777694256569,32.22,78403.91,0.0,-0.0627,6e-05,7.45018]
[1777694261603,32.22,78413.6,0.0,-0.0621,6e-05,7.39531]
[1777694266639,32.22,78418.93,0.0,-0.06178,6e-05,7.36604]
[1777694271674,32.22,78417.16,0.0,-0.06191,6e-05,7.37763]
[1777694276756,32.22,78425.99,0.0,-0.06137,6e-05,7.3284]
[1777694286780,32.23,78425.57,0.0,-0.06144,6e-05,7.33463]
[1777694292825,32.24,78424.43,0.0,-0.06153,6e-05,7.34321]
[1777694297859,32.24,78424.6,0.0,-0.06154,6e-05,7.34392]
[1777694302892,32.24,78423.73,0.0,-0.06161,6e-05,7.35046]
[1777694306344,32.24,78420.4,0.0,-0.06183,6e-05,7.37045]
[1777694306959,32.24,78420.4,0.0,-0.06183,6e-05,7.37045]
[1777694306965,32.24,78419.06,0.0,-0.06191,6e-05,7.37841]
[1777694307700,32.24,78419.06,0.0,-0.06191,6e-05,7.37841]
[1777694307928,32.24,78419.06,0.0,-0.06192,6e-05,7.37869]
[1777694312962,32.24,78419.39,0.0,-0.06185,6e-05,7.37173]
[1777694313681,32.24,78419.39,0.0,-0.06185,6e-05,7.37173]
[1777694313970,32.24,78419.33,0.0,-0.06186,6e-05,7.37236]
[1777694319007,32.24,78415.03,0.0,-0.06212,6e-05,7.39582]
[1777694320354,32.24,78412.57,0.0,-0.06227,6e-05,7.40956]
[1777694321970,32.24,78410.81,0.0,-0.06237,6e-05,7.41928]
[1777694321982,32.24,78410.81,0.0,-0.06237,6e-05,7.41887]
[1777694326761,32.24,78407.26,0.0,-0.0626,6e-05,7.43957]
[1777694327065,32.24,78406.43,0.0,-0.06265,6e-05,7.44458]
[1777694330601,32.24,78405.7,0.0,-0.0627,6e-05,7.44859]
[1777694331095,32.24,78404.3,0.0,-0.06278,6e-05,7.45584]
[1777694336129,32.24,78399.39,0.0,-0.06309,6e-05,7.48456]
[1777694344185,32.24,78397.44,0.0,-0.06323,6e-05,7.49734]
[1777694350558,32.24,78392.78,0.0,-0.06354,6e-05,7.52563]
[1777694356270,32.25,78390.99,0.0,-0.06367,6e-05,7.5369]
[1777694364328,32.25,78388.63,0.0,-0.06383,6e-05,7.55197]
[1777694370091,32.25,78387.75,0.0,-0.0639,6e-05,7.55792]
[1777694370148,32.25,78386.96,0.0,-0.06395,6e-05,7.56267]
[1777694371997,32.25,78386.96,0.0,-0.06395,6e-05,7.56283]
[1777694372041,32.25,78386.96,0.0,-0.06392,6e-05,7.55902]
[1777694372579,32.25,78386.96,0.0,-0.06392,6e-05,7.55902]
[1777694372647,32.25,78386.2,0.0,-0.06398,6e-05,7.5636]
[1777694379431,32.25,78385.39,0.0,-0.06404,6e-05,7.56943]
[1777694384466,32.25,78383.9,0.0,-0.06414,6e-05,7.57883]
[1777694389501,32.26,78383.13,0.0,-0.0642,6e-05,7.58404]
[1777694393345,32.26,78382.98,0.0,-0.06421,6e-05,7.5852]
[1777694393528,32.26,78357.44,0.0,-0.06588,7e-05,7.73505]
[1777694400910,32.26,78354.0,0.0,-0.06612,7e-05,7.75666]
[1777694405613,32.26,78365.53,0.0,-0.06536,7e-05,7.68815]
[1777694410981,32.26,78374.74,0.0,-0.06475,6e-05,7.63395]
[1777694416695,32.26,78375.93,0.0,-0.06468,6e-05,7.62679]
[1777694422026,32.26,78376.67,0.0,-0.06463,6e-05,7.62232]
[1777694422120,32.26,78376.67,0.0,-0.06463,6e-05,7.62229]
[1777694427772,32.26,78377.69,0.0,-0.06456,6e-05,7.61613]
[1777694432807,32.26,78379.82,0.0,-0.06439,6e-05,7.59961]
[1777694433879,32.26,78379.82,0.0,-0.06439,6e-05,7.59961]
[1777694433966,32.26,78380.53,0.0,-0.06434,6e-05,7.59546]
[1777694434426,32.26,78380.53,0.0,-0.06434,6e-05,7.59546]
[1777694434821,32.26,78380.53,0.0,-0.06434,6e-05,7.59544]
[1777694436686,32.26,78380.15,0.0,-0.06437,6e-05,7.59765]
[1777694437198,32.26,78380.15,0.0,-0.06437,6e-05,7.59765]
[1777694436835,32.26,78380.08,0.0,-0.06437,6e-05,7.59805]
[1777694437842,32.26,78379.94,0.0,-0.06438,6e-05,7.59886]
[1777694442877,32.26,78379.83,0.0,-0.06439,6e-05,7.59946]
[1777694447076,32.26,78379.81,0.0,-0.06439,6e-05,7.59956]
[1777694447159,32.26,78379.99,0.0,-0.06438,6e-05,7.59849]
[1777694448323,32.26,78379.99,0.0,-0.06438,6e-05,7.59849]
[1777694448920,32.26,78379.89,0.0,-0.06438,6e-05,7.59906]
[1777694453954,32.26,78380.29,0.0,-0.06436,6e-05,7.59671]
[1777694461003,32.26,78381.07,0.0,-0.06431,6e-05,7.59217]
[1777694466038,32.26,78380.41,0.0,-0.06435,6e-05,7.59601]
[1777694466724,32.26,78380.41,0.0,-0.06435,6e-05,7.59601]
[1777694467045,32.26,78374.91,0.0,-0.0647,6e-05,7.6281]
[1777694467335,32.26,78374.91,0.0,-0.0647,6e-05,7.6281]
[1777694468243,32.26,78374.91,0.0,-0.0647,6e-05,7.6281]
[1777694468055,32.26,78374.74,0.0,-0.06471,6e-05,7.62903]
[1777694468335,32.26,78374.74,0.0,-0.06471,6e-05,7.62903]
[1777694469060,32.26,78393.32,0.0,-0.06352,6e-05,7.52084]
[1777694471023,32.26,78392.89,0.0,-0.06355,6e-05,7.52343]
[1777694471074,32.26,78392.39,0.0,-0.06358,6e-05,7.52643]
[1777694472373,32.26,78389.71,0.0,-0.06375,6e-05,7.54207]
[1777694473088,32.26,78383.14,0.0,-0.06417,6e-05,7.58035]
[1777694477119,32.26,78382.15,0.0,-0.06424,6e-05,7.58617]
[1777694477221,32.26,78382.52,0.0,-0.06422,6e-05,7.58404]
[1777694481916,32.26,78377.61,0.0,-0.06453,6e-05,7.61276]
[1777694482151,32.26,78377.68,0.0,-0.06453,6e-05,7.61234]
[1777694483205,32.26,78377.68,0.0,-0.06453,6e-05,7.61234]
[1777694483262,32.26,78378.93,0.0,-0.06445,6e-05,7.60503]
[1777694491214,32.26,78377.81,0.0,-0.06449,6e-05,7.60732]
[1777694495809,32.26,78377.52,0.0,-0.06451,6e-05,7.60897]
[1777694496251,32.26,78377.01,0.0,-0.06454,6e-05,7.61176]
[1777694501284,32.25,78377.38,0.0,-0.06451,6e-05,7.60935]
[1777694506319,32.25,78377.7,0.0,-0.06449,6e-05,7.60722]
[1777694511687,32.25,78377.15,0.0,-0.06452,6e-05,7.61006]
[1777694517396,32.25,78377.57,0.0,-0.06449,6e-05,7.60728]
[1777694522431,32.25,78377.9,0.0,-0.06446,6e-05,7.60502]
[1777694528487,32.25,78378.74,0.0,-0.0644,6e-05,7.59965]
[1777694533525,32.25,78378.75,0.0,-0.0644,6e-05,7.59925]
[1777694538559,32.25,78373.66,0.0,-0.06472,6e-05,7.62852]
[1777694544599,32.25,78374.13,0.0,-0.06468,6e-05,7.62507]
[1777694549634,32.25,78375.22,0.0,-0.06461,6e-05,7.61812]
[1777694557690,32.25,78375.64,0.0,-0.06455,6e-05,7.61126]
[1777694562246,32.25,78370.4,0.0,-0.06488,7e-05,7.64158]
[1777694562348,32.25,78370.82,0.0,-0.06485,7e-05,7.63896]
[1777694567760,32.24,78370.16,0.0,-0.06489,7e-05,7.64188]
[1777694572795,32.24,78375.61,0.0,-0.06452,6e-05,7.60932]
[1777694579847,32.24,78375.71,0.0,-0.06451,6e-05,7.608]
[1777694585889,32.24,78379.33,0.0,-0.06427,6e-05,7.58638]
[1777694590923,32.24,78375.92,0.0,-0.06449,6e-05,7.60596]
[1777694595959,32.24,78376.08,0.0,-0.06447,6e-05,7.60462]
[1777694600995,32.24,78373.68,0.0,-0.06462,6e-05,7.61828]
[1777694606033,32.24,78372.27,0.0,-0.06471,6e-05,7.62607]
[1777694611065,32.24,78370.95,0.0,-0.06476,6e-05,7.62922]
[1777694616102,32.24,78371.72,0.0,-0.06472,6e-05,7.62591]
[1777694621936,32.24,78369.66,0.0,-0.06487,7e-05,7.63892]
[1777694628183,32.25,78369.35,0.0,-0.06492,7e-05,7.64338]
[1777694637248,32.25,78366.19,0.0,-0.06515,7e-05,7.66444]
[1777694642283,32.25,78363.78,0.0,-0.06532,7e-05,7.67997]
[1777694647319,32.26,78362.4,0.0,-0.06543,7e-05,7.68946]
[1777694652353,32.26,78360.92,0.0,-0.06554,7e-05,7.6995]
[1777694657388,32.26,78360.35,0.0,-0.06559,7e-05,7.70415]
[1777694659799,32.26,78359.89,0.0,-0.06563,7e-05,7.70737]
[1777694659867,32.26,78360.49,0.0,-0.06559,7e-05,7.7041]
[1777694661118,32.26,78360.49,0.0,-0.06559,7e-05,7.7041]
[1777694661119,32.26,78360.49,0.0,-0.06559,7e-05,7.70436]
[1777694667458,32.27,78363.32,0.0,-0.06543,7e-05,7.68927]
[1777694672493,32.27,78364.41,0.0,-0.06534,7e-05,7.68006]
[1777694677530,32.27,78365.13,0.0,-0.0653,7e-05,7.67699]
[1777694682877,32.27,78367.41,0.0,-0.06517,7e-05,7.66499]
[1777694688605,32.27,78366.64,0.0,-0.06523,7e-05,7.67064]
[1777694695665,32.28,78363.7,0.0,-0.06544,7e-05,7.68965]
[1777694700700,32.28,78362.2,0.0,-0.06555,7e-05,7.69933]
[1777694705735,32.28,78353.74,0.0,-0.06612,7e-05,7.75032]
[1777694711780,32.28,78353.95,0.0,-0.06612,7e-05,7.74996]
[1777694716813,32.28,78354.29,0.0,-0.0661,7e-05,7.74873]
[1777694721849,32.29,78354.55,0.0,-0.06609,7e-05,7.74799]
[1777694726883,32.29,78354.04,0.0,-0.06614,7e-05,7.75181]
[1777694731919,32.29,78354.29,0.0,-0.0661,7e-05,7.74714]
[1777694738968,32.29,78354.7,0.0,-0.06609,7e-05,7.74593]
[1777694740251,32.29,78354.7,0.0,-0.06609,7e-05,7.74593]
[1777694740262,32.29,78354.86,0.0,-0.06608,7e-05,7.74516]
[1777694740977,32.29,78354.86,0.0,-0.06608,7e-05,7.74516]
[1777694740984,32.29,78354.86,0.0,-0.06608,7e-05,7.74534]
[1777694747024,32.29,78355.13,0.0,-0.06607,7e-05,7.74482]
[1777694753372,32.3,78356.26,0.0,-0.06601,7e-05,7.73931]
[1777694759109,32.3,78356.34,0.0,-0.06602,7e-05,7.73998]
[1777694764143,32.3,78354.32,0.0,-0.06616,7e-05,7.75282]
[1777694769178,32.3,78351.22,0.0,-0.06638,7e-05,7.77198]
[1777694770692,32.3,78351.22,0.0,-0.06638,7e-05,7.77198]
[1777694770921,32.3,78350.61,0.0,-0.06642,7e-05,7.77576]
[1777694771417,32.3,78350.61,0.0,-0.06642,7e-05,7.77576]
[1777694771520,32.3,78295.08,0.0,-0.07018,7e-05,8.10755]
[1777694772333,32.3,78295.08,0.0,-0.07018,7e-05,8.10755]
[1777694777311,32.3,78284.64,0.0,-0.07091,7e-05,8.17132]
[1777694777340,32.3,78282.7,0.0,-0.07105,7e-05,8.18322]
[1777694779947,32.3,78282.46,0.0,-0.07107,7e-05,8.18489]
[1777694780259,32.3,78282.11,0.0,-0.07109,7e-05,8.18713]
[1777694785382,32.31,78272.37,0.0,-0.07178,7e-05,8.24655]
[1777694791337,32.31,78273.55,0.0,-0.07166,7e-05,8.23537]
[1777694796369,32.31,78273.75,0.0,-0.07165,7e-05,8.23426]
[1777694801405,32.31,78277.78,0.0,-0.07137,7e-05,8.20991]
[1777694807447,32.31,78278.27,0.0,-0.07134,7e-05,8.20721]
[1777694813489,32.31,78280.93,0.0,-0.07116,7e-05,8.1914]
[1777694818524,32.31,78289.14,0.0,-0.07059,7e-05,8.14213]
[1777694819210,32.31,78289.14,0.0,-0.07059,7e-05,8.14213]
[1777694819531,32.31,78290.36,0.0,-0.07051,7e-05,8.13475]
[1777694824566,32.31,78290.08,0.0,-0.07053,7e-05,8.1372]
[1777694832622,32.31,78290.75,0.0,-0.0705,7e-05,8.13435]
[1777694833966,32.31,78290.75,0.0,-0.0705,7e-05,8.13435]
[1777694834635,32.31,78292.39,0.0,-0.07039,7e-05,8.12475]
[1777694835116,32.31,78292.39,0.0,-0.07039,7e-05,8.12475]
[1777694835642,32.31,78271.83,0.0,-0.07183,7e-05,8.24967]
[1777694835885,32.31,78271.83,0.0,-0.07183,7e-05,8.24967]
[1777694836650,32.31,78273.58,0.0,-0.0717,7e-05,8.23898]
[1777694841685,32.31,78274.52,0.0,-0.07164,7e-05,8.2332]
[1777694845715,32.31,78287.56,0.0,-0.07073,7e-05,8.15399]
[1777694848370,32.31,78287.56,0.0,-0.07073,7e-05,8.15399]
[1777694848471,32.31,78290.01,0.0,-0.07056,7e-05,8.13958]
[1777694854075,32.31,78295.88,0.0,-0.07013,7e-05,8.10097]
[1777694859810,32.32,78290.81,0.0,-0.0705,7e-05,8.13269]
[1777694862016,32.32,78290.73,0.0,-0.0705,7e-05,8.13334]
[1777694862347,32.32,78290.73,0.0,-0.0705,7e-05,8.13334]
[1777694862360,32.32,78290.87,0.0,-0.0705,7e-05,8.13283]
[1777694863001,32.32,78290.87,0.0,-0.0705,7e-05,8.13283]
[1777694863065,32.32,78253.34,0.0,-0.07314,7e-05,8.36175]
[1777694864188,32.32,78253.34,0.0,-0.07314,7e-05,8.36175]
[1777694864274,32.32,78252.71,0.0,-0.07319,7e-05,8.36562]
[1777694867594,32.32,78251.74,0.0,-0.07325,7e-05,8.37139]
[1777694868419,32.32,78258.45,0.0,-0.07276,7e-05,8.32929]
[1777694869046,32.32,78261.06,0.0,-0.07258,7e-05,8.31311]
[1777694869110,32.32,78241.95,0.0,-0.07394,7e-05,8.4303]
[1777694870203,32.32,78241.95,0.0,-0.07394,7e-05,8.4303]
[1777694870603,32.32,78241.95,0.0,-0.07394,7e-05,8.4303]
[1777694870638,32.32,78239.85,0.0,-0.07409,7e-05,8.44311]
[1777694871464,32.32,78239.85,0.0,-0.07409,7e-05,8.44311]
[1777694872193,32.31,78244.57,0.0,-0.07375,7e-05,8.41372]
[1777694872292,32.31,78246.51,0.0,-0.0736,7e-05,8.40145]
[1777694877942,32.31,78237.21,0.0,-0.07426,7e-05,8.45717]
[1777694882974,32.31,78238.14,0.0,-0.07417,7e-05,8.44954]
[1777694889015,32.3,78240.24,0.0,-0.07399,7e-05,8.43445]
[1777694894369,32.3,78231.62,0.0,-0.07459,7e-05,8.48575]
[1777694900951,32.3,78231.64,0.0,-0.07458,7e-05,8.48481]
[1777694901617,32.3,78231.64,0.0,-0.07458,7e-05,8.48481]
[1777694904439,32.29,78253.44,0.0,-0.07298,7e-05,8.34737]
[1777694910179,32.29,78243.75,0.0,-0.07366,7e-05,8.40569]
[1777694915214,32.29,78240.2,0.0,-0.07386,7e-05,8.42179]
[1777694920249,32.28,78236.04,0.0,-0.07414,7e-05,8.44582]
[1777694925284,32.28,78231.51,0.0,-0.07445,7e-05,8.47219]
[1777694930318,32.28,78227.14,0.0,-0.07475,7e-05,8.49744]
[1777694935354,32.27,78227.91,0.0,-0.07467,7e-05,8.49086]
[1777694940389,32.27,78235.13,0.0,-0.07413,7e-05,8.4445]
[1777694945424,32.27,78236.8,0.0,-0.07399,7e-05,8.43248]
[1777694952476,32.26,78239.64,0.0,-0.07376,7e-05,8.41266]
[1777694957507,32.26,78250.37,0.0,-0.07297,7e-05,8.34515]
[1777694962544,32.26,78252.4,0.0,-0.07281,7e-05,8.33141]
[1777694967553,32.26,78254.54,0.0,-0.07265,7e-05,8.3173]
[1777694972613,32.25,78254.25,0.0,-0.07262,7e-05,8.31352]
[1777694976277,32.25,78250.44,0.0,-0.07288,7e-05,8.33619]
[1777694981680,32.25,78245.39,0.0,-0.07323,7e-05,8.36627]
[1777694982279,32.25,78245.39,0.0,-0.07323,7e-05,8.36627]
[1777694983700,32.25,78245.07,0.0,-0.07325,7e-05,8.36798]
[1777694989604,32.25,78245.0,0.0,-0.07324,7e-05,8.36698]
[1777694994771,32.25,78243.66,0.0,-0.07332,7e-05,8.37383]
[1777694999806,32.24,78243.74,0.0,-0.0733,7e-05,8.37218]
[1777695003343,32.24,78242.42,0.0,-0.07339,7e-05,8.37963]
[1777695009877,32.24,78242.11,0.0,-0.07339,7e-05,8.37997]
[1777695011065,32.24,78242.11,0.0,-0.07339,7e-05,8.37997]
[1777695013216,32.24,78240.63,0.0,-0.0735,7e-05,8.38864]
[1777695018605,32.24,78239.63,0.0,-0.07355,7e-05,8.39369]
[1777695025280,32.23,78239.21,0.0,-0.07356,7e-05,8.39429]
[1777695031023,32.23,78238.42,0.0,-0.07357,7e-05,8.39395]
[1777695036059,32.23,78238.14,0.0,-0.07358,7e-05,8.3944]
[1777695041095,32.23,78237.66,0.0,-0.0736,7e-05,8.39633]
[1777695042855,32.23,78237.66,0.0,-0.0736,7e-05,8.39633]
[1777695044965,32.23,78237.75,0.0,-0.07359,7e-05,8.39557]
[1777695048747,32.22,78237.75,0.0,-0.07358,7e-05,8.39475]
[1777695051406,32.22,78237.61,0.0,-0.07359,7e-05,8.3948]
[1777695054652,32.22,78236.04,0.0,-0.07369,7e-05,8.40387]
[1777695060227,32.22,78236.28,0.0,-0.07366,7e-05,8.40094]
[1777695061240,32.22,78236.28,0.0,-0.07366,7e-05,8.40094]
[1777695061906,32.22,78236.28,0.0,-0.07366,7e-05,8.40094]
[1777695071304,32.22,78238.38,0.0,-0.07348,7e-05,8.38588]
[1777695072012,32.22,78238.38,0.0,-0.07348,7e-05,8.38588]
[1777695072579,32.22,78238.38,0.0,-0.07348,7e-05,8.38588]
[1777695074779,32.21,78238.74,0.0,-0.07345,7e-05,8.3833]
[1777695081374,32.21,78237.26,0.0,-0.07354,7e-05,8.39087]
[1777695086410,32.21,78233.18,0.0,-0.07382,7e-05,8.41465]
[1777695091446,32.21,78235.22,0.0,-0.07363,7e-05,8.39701]
[1777695095770,32.21,78236.28,0.0,-0.07355,7e-05,8.38983]
[1777695101515,32.2,78239.9,0.0,-0.07327,7e-05,8.36623]
[1777695102523,32.2,78253.71,0.0,-0.07228,7e-05,8.28117]
[1777695107557,32.2,78249.98,0.0,-0.07254,7e-05,8.30373]
[1777695112592,32.2,78256.71,0.0,-0.07206,7e-05,8.26209]
[1777695117627,32.2,78260.17,0.0,-0.07181,7e-05,8.24059]
[1777695122662,32.2,78260.89,0.0,-0.07176,7e-05,8.2359]
[1777695127698,32.2,78261.7,0.0,-0.0717,7e-05,8.23065]
[1777695132735,32.2,78273.29,0.0,-0.07088,7e-05,8.15988]
[1777695137770,32.2,78274.25,0.0,-0.07082,7e-05,8.15412]
[1777695142808,32.2,78273.88,0.0,-0.07084,7e-05,8.15643]
[1777695147840,32.2,78273.68,0.0,-0.07086,7e-05,8.15761]
[1777695152874,32.2,78274.35,0.0,-0.07078,7e-05,8.14936]
[1777695154894,32.2,78260.58,0.0,-0.07174,7e-05,8.23309]
[1777695155902,32.2,78248.56,0.0,-0.07259,7e-05,8.30646]
[1777695161942,32.2,78250.22,0.0,-0.07247,7e-05,8.29549]
[1777695167982,32.19,78248.2,0.0,-0.07259,7e-05,8.3059]
[1777695173017,32.19,78248.44,0.0,-0.07255,7e-05,8.30299]
[1777695179061,32.19,78247.46,0.0,-0.07261,7e-05,8.3078]
[1777695184098,32.19,78249.55,0.0,-0.07245,7e-05,8.29377]
[1777695189132,32.19,78248.9,0.0,-0.07248,7e-05,8.2967]
[1777695194168,32.18,78250.89,0.0,-0.07233,7e-05,8.28349]
[1777695199203,32.18,78250.12,0.0,-0.07237,7e-05,8.28739]
[1777695205245,32.18,78249.67,0.0,-0.07239,7e-05,8.28924]
[1777695210280,32.18,78249.38,0.0,-0.07241,7e-05,8.29017]
[1777695215315,32.18,78249.75,0.0,-0.07234,7e-05,8.28321]
[1777695220351,32.18,78248.84,0.0,-0.0724,7e-05,8.28826]
[1777695226686,32.18,78247.99,0.0,-0.07245,7e-05,8.29285]
[1777695236756,32.17,78247.38,0.0,-0.07249,7e-05,8.29563]
[1777695240905,32.17,78247.38,0.0,-0.07248,7e-05,8.29536]
[1777695241435,32.17,78246.9,0.0,-0.07252,7e-05,8.29821]
[1777695243700,32.17,78246.9,0.0,-0.07251,7e-05,8.29805]
[1777695249555,32.17,78246.78,0.0,-0.07252,7e-05,8.29823]
[1777695254589,32.17,78245.04,0.0,-0.07264,7e-05,8.30853]
[1777695259624,32.17,78243.72,0.0,-0.07272,7e-05,8.31617]
[1777695265665,32.17,78243.79,0.0,-0.07271,7e-05,8.31515]
[1777695271708,32.17,78244.87,0.0,-0.0726,7e-05,8.30385]
[1777695277045,32.17,78248.71,0.0,-0.07232,7e-05,8.27995]
[1777695282785,32.17,78248.51,0.0,-0.07233,7e-05,8.28093]
[1777695287820,32.17,78247.54,0.0,-0.0724,7e-05,8.2867]
[1777695292031,32.17,78247.22,0.0,-0.07242,7e-05,8.28853]
[1777695297890,32.17,78257.51,0.0,-0.07169,7e-05,8.2255]
[1777695302929,32.17,78256.53,0.0,-0.07176,7e-05,8.2316]
[1777695304742,32.17,78256.76,0.0,-0.07174,7e-05,8.23019]
[1777695307098,32.17,78238.64,0.0,-0.07303,7e-05,8.34127]
[1777695308002,32.17,78238.64,0.0,-0.07303,7e-05,8.34127]
[1777695308033,32.17,78238.68,0.0,-0.07303,7e-05,8.34083]
[1777695314003,32.16,78231.88,0.0,-0.07351,7e-05,8.38213]
[1777695319039,32.17,78229.3,0.0,-0.0737,7e-05,8.39849]
[1777695322553,32.17,78226.15,0.0,-0.07393,7e-05,8.41821]
[1777695323066,32.17,78225.21,0.0,-0.074,7e-05,8.42411]
[1777695328101,32.17,78219.64,0.0,-0.07441,7e-05,8.45894]
[1777695333136,32.17,78221.69,0.0,-0.07422,7e-05,8.44142]
[1777695338900,32.16,78220.83,0.0,-0.07427,7e-05,8.4456]
[1777695344210,32.16,78219.56,0.0,-0.07434,7e-05,8.45212]
[1777695349247,32.16,78223.83,0.0,-0.07402,7e-05,8.42452]
[1777695353984,32.16,78226.12,0.0,-0.07385,7e-05,8.40995]
[1777695361332,32.15,78232.77,0.0,-0.07335,7e-05,8.36689]
[1777695367675,32.15,78236.91,0.0,-0.07304,7e-05,8.33999]
[1777695375430,32.15,78241.22,0.0,-0.07271,7e-05,8.31189]
[1777695380464,32.15,78245.58,0.0,-0.07239,7e-05,8.28413]
[1777695385500,32.15,78249.02,0.0,-0.07213,7e-05,8.26213]
[1777695387923,32.15,78249.09,0.0,-0.07213,7e-05,8.26154]
[1777695387931,32.14,78249.24,0.0,-0.07211,7e-05,8.26046]
[1777695393110,32.14,78248.85,0.0,-0.0721,7e-05,8.25808]
[1777695393212,32.14,78250.03,0.0,-0.07202,7e-05,8.25067]
[1777695394283,32.14,78250.03,0.0,-0.07201,7e-05,8.25052]
[1777695395159,32.14,78250.03,0.0,-0.07201,7e-05,8.25052]
[1777695395983,32.14,78250.43,0.0,-0.07198,7e-05,8.24792]
[1777695396034,32.14,78250.35,0.0,-0.07199,7e-05,8.24826]
[1777695396673,32.14,78250.35,0.0,-0.07199,7e-05,8.24826]
[1777695396749,32.14,78250.39,0.0,-0.07198,7e-05,8.24787]
[1777695398981,32.14,78250.72,0.0,-0.07196,7e-05,8.24571]
[1777695404637,32.14,78259.83,0.0,-0.0713,7e-05,8.18905]
[1777695406495,32.14,78266.13,0.0,-0.07086,7e-05,8.15059]
[1777695407241,32.14,78266.13,0.0,-0.07086,7e-05,8.15059]
[1777695416588,32.14,78262.17,0.0,-0.07114,7e-05,8.1745]
[1777695424776,32.14,78262.41,0.0,-0.07112,7e-05,8.17273]
[1777695427287,32.14,78262.41,0.0,-0.07112,7e-05,8.17273]
[1777695436819,32.14,78264.24,0.0,-0.07098,7e-05,8.16133]
[1777695438948,32.14,78263.78,0.0,-0.07102,7e-05,8.1641]
[1777695444918,32.14,78264.89,0.0,-0.07094,7e-05,8.15719]
[1777695449954,32.14,78263.12,0.0,-0.07106,7e-05,8.16784]
[1777695454989,32.14,78264.17,0.0,-0.07095,7e-05,8.15712]
[1777695460033,32.14,78264.86,0.0,-0.0709,7e-05,8.15274]
[1777695466066,32.14,78266.1,0.0,-0.07081,7e-05,8.145]
[1777695471101,32.14,78266.64,0.0,-0.07077,7e-05,8.14157]
[1777695475277,32.14,78266.62,0.0,-0.07077,7e-05,8.14164]
[1777695475967,32.14,78266.77,0.0,-0.07076,7e-05,8.14067]
[1777695478049,32.14,78266.93,0.0,-0.07075,7e-05,8.13964]
[1777695483186,32.14,78267.47,0.0,-0.07071,7e-05,8.1361]
[1777695489228,32.14,78267.86,0.0,-0.07068,7e-05,8.13338]
[1777695494262,32.13,78268.77,0.0,-0.07061,7e-05,8.1275]
[1777695502320,32.13,78268.91,0.0,-0.07059,7e-05,8.12603]
[1777695504012,32.13,78269.55,0.0,-0.07055,7e-05,8.12205]
[1777695509367,32.13,78275.21,0.0,-0.07015,7e-05,8.08768]
[1777695515411,32.13,78272.85,0.0,-0.07029,7e-05,8.09791]
[1777695520444,32.13,78271.72,0.0,-0.07037,7e-05,8.10479]
[1777695524964,32.13,78272.12,0.0,-0.07034,7e-05,8.10238]
[1777695526967,32.13,78271.05,0.0,-0.07041,7e-05,8.1089]
[1777695532528,32.13,78274.42,0.0,-0.07018,7e-05,8.08865]
[1777695537562,32.13,78274.23,0.0,-0.0702,7e-05,8.09001]
[1777695542598,32.13,78273.27,0.0,-0.07027,7e-05,8.09602]
[1777695547633,32.13,78272.86,0.0,-0.07029,7e-05,8.09861]
[1777695552668,32.13,78271.21,0.0,-0.07041,7e-05,8.10869]
[1777695557703,32.14,78272.63,0.0,-0.07031,7e-05,8.10014]
[1777695563745,32.14,78271.05,0.0,-0.07042,7e-05,8.1099]
[1777695569083,32.14,78269.72,0.0,-0.07052,7e-05,8.11808]
[1777695574822,32.14,78267.96,0.0,-0.07061,7e-05,8.12481]
[1777695579858,32.14,78267.92,0.0,-0.07062,7e-05,8.12515]
[1777695586203,32.14,78267.77,0.0,-0.07063,7e-05,8.12609]
[1777695589223,32.14,78251.88,0.0,-0.07175,7e-05,8.22311]
[1777695597984,32.13,78252.34,0.0,-0.0717,7e-05,8.21918]
[1777695603020,32.13,78259.35,0.0,-0.0712,7e-05,8.17599]
[1777695605942,32.13,78259.41,0.0,-0.0712,7e-05,8.17552]
[1777695610827,32.13,78263.01,0.0,-0.07094,7e-05,8.1534]
[1777695612177,32.13,78263.19,0.0,-0.07093,7e-05,8.15228]
[1777695612906,32.13,78263.68,0.0,-0.07089,7e-05,8.14928]
[1777695613566,32.13,78263.68,0.0,-0.07089,7e-05,8.14926]
[1777695619433,32.13,78264.29,0.0,-0.07085,7e-05,8.14544]
[1777695622019,32.13,78264.29,0.0,-0.07085,7e-05,8.14544]
[1777695623388,32.13,78264.29,0.0,-0.07085,7e-05,8.14539]
[1777695627336,32.13,78265.2,0.0,-0.07078,7e-05,8.13979]
[1777695629519,32.13,78265.79,0.0,-0.07074,7e-05,8.13616]
[1777695635250,32.13,78266.93,0.0,-0.07063,7e-05,8.12508]
[1777695640285,32.13,78267.75,0.0,-0.07057,7e-05,8.1201]
[1777695645321,32.13,78267.98,0.0,-0.07056,7e-05,8.11871]
[1777695650356,32.13,78267.69,0.0,-0.07058,7e-05,8.12047]
[1777695651671,32.13,78267.23,0.0,-0.07061,7e-05,8.12326]
[1777695657405,32.13,78267.58,0.0,-0.07058,7e-05,8.12106]
[1777695662440,32.13,78268.35,0.0,-0.07053,7e-05,8.11634]
[1777695668482,32.13,78266.28,0.0,-0.07067,7e-05,8.12875]
[1777695673522,32.13,78266.97,0.0,-0.07062,7e-05,8.12439]
[1777695677179,32.13,78267.61,0.0,-0.07058,7e-05,8.12042]
[1777695682586,32.13,78270.4,0.0,-0.07038,7e-05,8.10355]
[1777695687621,32.13,78270.1,0.0,-0.0704,7e-05,8.10543]
[1777695692656,32.13,78269.8,0.0,-0.07039,7e-05,8.10321]
[1777695696687,32.13,78269.69,0.0,-0.0704,7e-05,8.10394]
[1777695697890,32.13,78269.35,0.0,-0.07043,7e-05,8.10603]
[1777695700194,32.13,78269.35,0.0,-0.07043,7e-05,8.10606]
[1777695705749,32.13,78268.83,0.0,-0.07046,7e-05,8.10932]
[1777695712797,32.13,78268.7,0.0,-0.07047,7e-05,8.1102]
[1777695717832,32.13,78268.46,0.0,-0.07049,7e-05,8.11172]
[1777695722871,32.13,78268.07,0.0,-0.07052,7e-05,8.11415]
[1777695728908,32.13,78267.85,0.0,-0.07054,7e-05,8.11554]
[1777695733946,32.13,78267.82,0.0,-0.07054,7e-05,8.11578]
[1777695735909,32.13,78267.75,0.0,-0.07054,7e-05,8.11624]
[1777695740993,32.13,78267.46,0.0,-0.07057,7e-05,8.11809]
[1777695742008,32.13,78267.46,0.0,-0.07057,7e-05,8.11809]
[1777695742646,32.13,78267.44,0.0,-0.07057,7e-05,8.11822]
[1777695743273,32.13,78267.44,0.0,-0.07057,7e-05,8.11822]
[1777695754086,32.13,78267.41,0.0,-0.07054,7e-05,8.1145]
[1777695760413,32.13,78267.48,0.0,-0.07054,7e-05,8.11425]
[1777695768184,32.13,78267.42,0.0,-0.07054,7e-05,8.11485]
[1777695773219,32.13,78268.07,0.0,-0.0705,7e-05,8.11108]
[1777695779261,32.13,78267.86,0.0,-0.07052,7e-05,8.11257]
[1777695784297,32.14,78266.81,0.0,-0.07059,7e-05,8.11912]
[1777695789331,32.14,78267.22,0.0,-0.07057,7e-05,8.11676]
[1777695795373,32.14,78267.47,0.0,-0.07055,7e-05,8.11542]
[1777695801414,32.14,78267.97,0.0,-0.07052,7e-05,8.11258]
[1777695806598,32.14,78268.11,0.0,-0.07051,7e-05,8.11184]
[1777695811890,32.14,78268.11,0.0,-0.07051,7e-05,8.11208]
[1777695812492,32.14,78268.14,0.0,-0.07048,7e-05,8.10783]
[1777695813499,32.14,78245.33,0.0,-0.07209,7e-05,8.24719]
[1777695818534,32.13,78242.8,0.0,-0.07226,7e-05,8.2616]
[1777695823569,32.14,78243.65,0.0,-0.0722,7e-05,8.25702]
[1777695828604,32.14,78245.51,0.0,-0.07208,7e-05,8.24625]
[1777695833641,32.14,78247.16,0.0,-0.07197,7e-05,8.23679]
[1777695835776,32.14,78247.78,0.0,-0.07193,7e-05,8.23326]
[1777695836661,32.14,78247.78,0.0,-0.07193,7e-05,8.23339]
[1777695841697,32.14,78248.76,0.0,-0.07186,7e-05,8.22797]
[1777695842331,32.14,78248.76,0.0,-0.07186,7e-05,8.22797]
[1777695842703,32.14,78249.46,0.0,-0.07182,7e-05,8.22398]
[1777695849753,32.14,78250.5,0.0,-0.07174,7e-05,8.21719]
[1777695855795,32.14,78251.96,0.0,-0.07163,7e-05,8.2076]
[1777695861119,32.14,78253.82,0.0,-0.07149,7e-05,8.19534]
[1777695867879,32.14,78254.71,0.0,-0.07142,7e-05,8.18914]
[1777695874929,32.13,78255.33,0.0,-0.07133,7e-05,8.18033]
[1777695879963,32.13,78256.35,0.0,-0.07126,7e-05,8.17438]
[1777695884999,32.14,78256.94,0.0,-0.07123,7e-05,8.17166]
[1777695885935,32.14,78256.94,0.0,-0.07123,7e-05,8.17166]
[1777695886006,32.14,78264.15,0.0,-0.07072,7e-05,8.12787]
[1777695891330,32.14,78262.69,0.0,-0.07083,7e-05,8.13683]
[1777695899097,32.14,78259.94,0.0,-0.07103,7e-05,8.15461]
[1777695906245,32.14,78254.49,0.0,-0.07143,7e-05,8.18901]
[1777695906311,32.14,78251.26,0.0,-0.07167,7e-05,8.20961]
[1777695911469,32.14,78248.52,0.0,-0.07188,7e-05,8.22777]
[1777695917225,32.15,78246.06,0.0,-0.07207,7e-05,8.24454]
[1777695922260,32.15,78244.81,0.0,-0.07218,7e-05,8.25364]
[1777695927295,32.15,78243.14,0.0,-0.07231,7e-05,8.26534]
[1777695932330,32.15,78250.41,0.0,-0.07177,7e-05,8.21693]
[1777695937365,32.15,78243.28,0.0,-0.07228,7e-05,8.26087]
[1777695942400,32.16,78246.42,0.0,-0.07211,7e-05,8.24645]
[1777695947434,32.17,78244.23,0.0,-0.07228,7e-05,8.26168]
[1777695952471,32.17,78242.58,0.0,-0.07242,7e-05,8.27357]
[1777695957505,32.17,78241.26,0.0,-0.07254,7e-05,8.28341]
[1777695958512,32.17,78218.24,0.0,-0.0742,7e-05,8.42559]
[1777695963547,32.17,78226.15,0.0,-0.07363,7e-05,8.37727]
[1777695968582,32.18,78230.88,0.0,-0.0733,7e-05,8.34875]
[1777695982680,32.18,78230.76,0.0,-0.07333,7e-05,8.3513]
[1777695987715,32.18,78229.52,0.0,-0.07342,7e-05,8.3595]
[1777695992750,32.18,78229.82,0.0,-0.07337,7e-05,8.354]
[1777695997785,32.18,78225.51,0.0,-0.07369,7e-05,8.38105]
[1777696003827,32.18,78224.07,0.0,-0.0738,7e-05,8.39031]
[1777696010880,32.18,78222.73,0.0,-0.0739,7e-05,8.399]
[1777696015914,32.18,78218.08,0.0,-0.07424,7e-05,8.4281]
[1777696022264,32.18,78214.3,0.0,-0.07452,7e-05,8.45198]
[1777696027995,32.19,78216.24,0.0,-0.07439,7e-05,8.44033]
[1777696033031,32.19,78222.23,0.0,-0.07396,7e-05,8.40367]
[1777696039074,32.19,78226.25,0.0,-0.07367,7e-05,8.37932]
[1777696044110,32.19,78231.38,0.0,-0.0733,7e-05,8.34808]
[1777696049145,32.19,78236.01,0.0,-0.07298,7e-05,8.31996]
[1777696054179,32.19,78235.45,0.0,-0.07299,7e-05,8.31958]
[1777696061228,32.19,78239.17,0.0,-0.07273,7e-05,8.29717]
[1777696066262,32.19,78237.16,0.0,-0.07287,7e-05,8.3098]
[1777696071298,32.19,78231.32,0.0,-0.0733,7e-05,8.34603]
[1777696078349,32.19,78226.42,0.0,-0.07365,7e-05,8.37662]
[1777696086405,32.19,78221.28,0.0,-0.07403,7e-05,8.40879]
[1777696091440,32.19,78217.68,0.0,-0.0743,7e-05,8.43137]
[1777696097482,32.19,78215.36,0.0,-0.07447,7e-05,8.44618]
[1777696100504,32.19,78231.31,0.0,-0.07331,7e-05,8.34758]
[1777696105538,32.19,78232.81,0.0,-0.0732,7e-05,8.33796]
[1777696110575,32.19,78232.75,0.0,-0.07321,7e-05,8.33886]
[1777696115607,32.2,78232.3,0.0,-0.07323,7e-05,8.33867]
[1777696120643,32.2,78232.28,0.0,-0.07324,7e-05,8.33967]
[1777696125678,32.2,78232.54,0.0,-0.07322,7e-05,8.33769]
[1777696130713,32.2,78233.67,0.0,-0.07313,7e-05,8.33062]
[1777696137762,32.2,78236.46,0.0,-0.07295,7e-05,8.31492]
[1777696143109,32.2,78241.26,0.0,-0.07261,7e-05,8.2862]
[1777696150853,32.2,78243.98,0.0,-0.07244,7e-05,8.27121]
[1777696156895,32.21,78248.48,0.0,-0.07213,7e-05,8.24479]
[1777696161931,32.21,78251.67,0.0,-0.07192,7e-05,8.22624]
[1777696166965,32.21,78253.66,0.0,-0.07179,7e-05,8.2151]
[1777696169451,32.21,78252.74,0.0,-0.07186,7e-05,8.22111]
[1777696169986,32.21,78250.48,0.0,-0.07202,7e-05,8.2351]
[1777696170287,32.21,78250.48,0.0,-0.07202,7e-05,8.2351]
[1777696170993,32.21,78250.25,0.0,-0.07204,7e-05,8.23667]
[1777696176028,32.21,78251.41,0.0,-0.07193,7e-05,8.22622]
[1777696181063,32.21,78252.87,0.0,-0.07182,7e-05,8.2169]
[1777696186099,32.21,78255.06,0.0,-0.07166,7e-05,8.20286]
[1777696191133,32.21,78256.58,0.0,-0.07155,7e-05,8.19297]
[1777696196176,32.21,78257.52,0.0,-0.07147,7e-05,8.18666]
[1777696202217,32.21,78257.9,0.0,-0.07144,7e-05,8.18379]
[1777696207253,32.21,78256.07,0.0,-0.07156,7e-05,8.19421]
[1777696212288,32.21,78255.85,0.0,-0.07158,7e-05,8.1961]
[1777696218330,32.21,78255.43,0.0,-0.07163,7e-05,8.19971]
[1777696223670,32.21,78255.64,0.0,-0.07162,7e-05,8.19947]
[1777696229406,32.21,78255.96,0.0,-0.07161,7e-05,8.19841]
[1777696235451,32.22,78256.1,0.0,-0.07158,7e-05,8.19474]
[1777696240484,32.22,78256.32,0.0,-0.07158,7e-05,8.19437]
[1777696245524,32.22,78260.25,0.0,-0.0713,7e-05,8.16996]
[1777696251561,32.22,78261.83,0.0,-0.07118,7e-05,8.15987]
[1777696256596,32.22,78262.25,0.0,-0.07116,7e-05,8.15817]
[1777696262637,32.22,78262.14,0.0,-0.07118,7e-05,8.16019]
[1777696267676,32.22,78262.92,0.0,-0.07113,7e-05,8.15532]
[1777696272708,32.22,78263.37,0.0,-0.07109,7e-05,8.15218]
[1777696277743,32.22,78263.71,0.0,-0.07108,7e-05,8.15094]
[1777696282778,32.22,78263.35,0.0,-0.07111,7e-05,8.15425]
[1777696287818,32.22,78263.71,0.0,-0.0711,7e-05,8.15315]
[1777696292849,32.23,78261.63,0.0,-0.07123,7e-05,8.16267]
[1777696297883,32.23,78261.75,0.0,-0.07123,7e-05,8.1629]
[1777696302918,32.23,78260.63,0.0,-0.07132,7e-05,8.17058]
[1777696307953,32.23,78261.57,0.0,-0.07126,7e-05,8.16566]
[1777696312988,32.23,78260.72,0.0,-0.07133,7e-05,8.17161]
[1777696318022,32.23,78261.23,0.0,-0.0713,7e-05,8.16922]
[1777696323058,32.24,78261.37,0.0,-0.0713,7e-05,8.1691]
[1777696328093,32.24,78257.52,0.0,-0.07158,7e-05,8.19334]
[1777696333128,32.24,78254.74,0.0,-0.07179,7e-05,8.21115]
[1777696337011,32.24,78252.49,0.0,-0.07195,7e-05,8.22543]
[1777696337076,32.24,78251.7,0.0,-0.07201,7e-05,8.23043]
[1777696338261,32.24,78251.7,0.0,-0.07201,7e-05,8.23043]
[1777696339170,32.24,78251.7,0.0,-0.07201,7e-05,8.23079]
[1777696344205,32.24,78252.58,0.0,-0.07196,7e-05,8.22623]
[1777696349240,32.24,78250.02,0.0,-0.07216,7e-05,8.24327]
[1777696354582,32.25,78246.44,0.0,-0.0724,7e-05,8.26243]
[1777696360318,32.25,78244.33,0.0,-0.07256,7e-05,8.27627]
[1777696365352,32.25,78242.09,0.0,-0.07273,7e-05,8.29112]
[1777696367837,32.25,78241.72,0.0,-0.07276,7e-05,8.29383]
[1777696367912,32.25,78241.3,0.0,-0.0728,7e-05,8.29663]
[1777696370865,32.25,78241.12,0.0,-0.07281,7e-05,8.29817]
[1777696370880,32.25,78239.96,0.0,-0.0729,7e-05,8.30573]
[1777696375784,32.26,78240.2,0.0,-0.07289,7e-05,8.30512]
[1777696375862,32.26,78239.22,0.0,-0.07297,7e-05,8.31135]
[1777696376945,32.26,78239.22,0.0,-0.07297,7e-05,8.31135]
[1777696377046,32.26,78238.59,0.0,-0.07301,7e-05,8.31543]
[1777696378869,32.26,78238.59,0.0,-0.07301,7e-05,8.31543]
[1777696378956,32.26,78239.06,0.0,-0.07299,7e-05,8.31295]
[1777696379464,32.26,78239.06,0.0,-0.07299,7e-05,8.31295]
[1777696379545,32.26,78238.49,0.0,-0.07303,7e-05,8.31645]
[1777696383836,32.26,78241.47,0.0,-0.07282,7e-05,8.29897]
[1777696383902,32.26,78242.89,0.0,-0.07272,7e-05,8.29049]
[1777696388984,32.26,78241.78,0.0,-0.07281,7e-05,8.29778]
[1777696394864,32.26,78240.34,0.0,-0.07294,7e-05,8.30879]
[1777696398534,32.27,78240.34,0.0,-0.07294,7e-05,8.3095]
[1777696398629,32.27,78239.0,0.0,-0.07304,7e-05,8.31796]
[1777696403664,32.27,78240.35,0.0,-0.07296,7e-05,8.31093]
[1777696408700,32.27,78241.42,0.0,-0.0729,7e-05,8.30567]
[1777696411146,32.27,78240.66,0.0,-0.07296,7e-05,8.3106]
[1777696411208,32.27,78240.61,0.0,-0.07293,7e-05,8.30676]
[1777696412493,32.27,78240.31,0.0,-0.07296,7e-05,8.30912]
[1777696413278,32.27,78240.31,0.0,-0.07296,7e-05,8.30912]
[1777696413287,32.27,78215.25,0.0,-0.07477,7e-05,8.46379]
[1777696414647,32.27,78215.25,0.0,-0.07477,7e-05,8.46382]
[1777696415007,32.27,78215.89,0.0,-0.07472,7e-05,8.45985]
[1777696418170,32.27,78215.89,0.0,-0.07472,7e-05,8.45985]
[1777696418267,32.27,78215.97,0.0,-0.07472,7e-05,8.4595]
[1777696423805,32.27,78217.28,0.0,-0.07463,7e-05,8.45166]
[1777696432251,32.27,78217.28,0.0,-0.07463,7e-05,8.45187]
[1777696437903,32.27,78217.88,0.0,-0.07459,7e-05,8.44865]
[1777696442939,32.27,78217.95,0.0,-0.07459,7e-05,8.44849]
[1777696448984,32.28,78217.99,0.0,-0.07459,7e-05,8.44855]
[1777696454021,32.28,78218.29,0.0,-0.07457,7e-05,8.44697]
[1777696462076,32.28,78217.68,0.0,-0.07462,7e-05,8.45101]
[1777696467112,32.28,78217.99,0.0,-0.0746,7e-05,8.44926]
[1777696472147,32.28,78218.12,0.0,-0.07456,7e-05,8.44444]
[1777696477183,32.28,78218.04,0.0,-0.07456,7e-05,8.44511]
[1777696482224,32.28,78218.22,0.0,-0.07455,7e-05,8.44416]
[1777696487259,32.28,78218.52,0.0,-0.07452,7e-05,8.44153]
[1777696492294,32.27,78217.91,0.0,-0.07455,7e-05,8.44393]
[1777696497329,32.27,78217.8,0.0,-0.07455,7e-05,8.44415]
[1777696502364,32.27,78218.02,0.0,-0.07454,7e-05,8.4429]
[1777696508041,32.27,78217.9,0.0,-0.07454,7e-05,8.4428]
[1777696515708,32.27,78217.55,0.0,-0.07454,7e-05,8.44265]
[1777696523512,32.26,78215.77,0.0,-0.07464,7e-05,8.45108]
[1777696528546,32.26,78219.39,0.0,-0.07436,7e-05,8.42751]
[1777696534590,32.26,78222.0,0.0,-0.07412,7e-05,8.40553]
[1777696539628,32.25,78223.76,0.0,-0.07398,7e-05,8.39331]
[1777696542647,32.25,78238.31,0.0,-0.07292,7e-05,8.30289]
[1777696547682,32.25,78237.51,0.0,-0.07297,7e-05,8.30708]
[1777696552717,32.25,78244.08,0.0,-0.07249,7e-05,8.26615]
[1777696558366,32.25,78247.45,0.0,-0.07225,7e-05,8.24532]
[1777696558457,32.25,78248.24,0.0,-0.07219,7e-05,8.24039]
[1777696566063,32.25,78249.39,0.0,-0.0721,7e-05,8.23301]
[1777696571851,32.25,78253.54,0.0,-0.07181,7e-05,8.20735]
[1777696578901,32.25,78248.31,0.0,-0.07218,7e-05,8.23931]
[1777696583936,32.25,78251.98,0.0,-0.07193,7e-05,8.21786]
[1777696589977,32.25,78253.86,0.0,-0.07181,7e-05,8.20762]
[1777696595012,32.25,78256.24,0.0,-0.07162,7e-05,8.19002]
[1777696603067,32.26,78257.87,0.0,-0.07152,7e-05,8.18123]
[1777696611125,32.26,78260.53,0.0,-0.07132,7e-05,8.16442]
[1777696616414,32.26,78261.85,0.0,-0.07124,7e-05,8.15718]
[1777696622201,32.26,78261.99,0.0,-0.07124,7e-05,8.15748]
[1777696627235,32.26,78262.49,0.0,-0.07122,7e-05,8.15559]
[1777696632271,32.26,78262.77,0.0,-0.07121,7e-05,8.15503]
[1777696636525,32.26,78262.77,0.0,-0.07121,7e-05,8.15503]
[1777696637310,32.27,78259.98,0.0,-0.07142,7e-05,8.17315]
[1777696644562,32.27,78259.39,0.0,-0.07147,7e-05,8.17712]
[1777696657447,32.27,78260.33,0.0,-0.07141,7e-05,8.17066]
[1777696662482,32.27,78260.91,0.0,-0.07138,7e-05,8.1681]
[1777696667518,32.28,78261.5,0.0,-0.07135,7e-05,8.16549]
[1777696672553,32.28,78261.99,0.0,-0.07132,7e-05,8.16319]
[1777696678594,32.28,78262.13,0.0,-0.07131,7e-05,8.16171]
[1777696684157,32.28,78262.31,0.0,-0.07129,7e-05,8.16021]
[1777696689671,32.27,78262.09,0.0,-0.0713,7e-05,8.16077]
[1777696691345,32.27,78250.24,0.0,-0.07213,7e-05,8.23311]
[1777696696975,32.28,78248.07,0.0,-0.0723,7e-05,8.24703]
[1777696702762,32.28,78250.73,0.0,-0.07211,7e-05,8.23131]
[1777696707798,32.28,78249.98,0.0,-0.07217,7e-05,8.23657]
[1777696712833,32.28,78247.35,0.0,-0.07234,7e-05,8.24934]
[1777696718875,32.28,78246.69,0.0,-0.07239,7e-05,8.25408]
[1777696727185,32.28,78244.95,0.0,-0.07253,7e-05,8.26602]
[1777696732974,32.28,78240.98,0.0,-0.07283,7e-05,8.29115]
[1777696739015,32.29,78239.17,0.0,-0.07296,7e-05,8.303]
[1777696745059,32.29,78237.89,0.0,-0.07306,7e-05,8.31156]
[1777696750093,32.29,78234.47,0.0,-0.07332,7e-05,8.33314]
[1777696756135,32.29,78229.89,0.0,-0.07365,7e-05,8.36175]
[1777696761170,32.29,78228.49,0.0,-0.07376,7e-05,8.37073]
[1777696766207,32.29,78226.56,0.0,-0.0739,7e-05,8.383]
[1777696771805,32.29,78226.23,0.0,-0.07393,7e-05,8.38536]
[1777696771907,32.29,78225.42,0.0,-0.07395,7e-05,8.38628]
[1777696772706,32.29,78225.42,0.0,-0.07395,7e-05,8.38628]
[1777696773256,32.29,78225.42,0.0,-0.07396,7e-05,8.38652]
[1777696774352,32.29,78225.42,0.0,-0.07396,7e-05,8.38652]
[1777696774389,32.29,78219.33,0.0,-0.0744,7e-05,8.42413]
[1777696777272,32.29,78219.33,0.0,-0.0744,7e-05,8.42418]
[1777696777358,32.29,78220.84,0.0,-0.07429,7e-05,8.41493]
[1777696783326,32.29,78227.47,0.0,-0.07381,7e-05,8.37424]
[1777696789367,32.29,78231.69,0.0,-0.07351,7e-05,8.34837]
[1777696794403,32.29,78235.46,0.0,-0.07324,7e-05,8.3253]
[1777696799438,32.29,78237.82,0.0,-0.07307,7e-05,8.31087]
[1777696800445,32.29,78222.43,0.0,-0.07418,7e-05,8.40564]
[1777696805480,32.29,78221.27,0.0,-0.07426,7e-05,8.412]
[1777696810516,32.29,78220.03,0.0,-0.07434,7e-05,8.41874]
[1777696815573,32.29,78219.49,0.0,-0.07436,7e-05,8.42107]
[1777696819535,32.29,78218.76,0.0,-0.07441,7e-05,8.42517]
[1777696819596,32.29,78172.73,0.0,-0.07782,8e-05,8.71188]
[1777696821587,32.28,78173.3,0.0,-0.07776,8e-05,8.70688]
[1777696821686,32.28,78172.85,0.0,-0.07778,8e-05,8.70907]
[1777696822150,32.28,78172.85,0.0,-0.07778,8e-05,8.70907]
[1777696822599,32.28,78172.85,0.0,-0.07778,8e-05,8.70843]
[1777696827741,32.28,78170.98,0.0,-0.07789,8e-05,8.71779]
[1777696834437,32.27,78162.6,0.0,-0.07844,8e-05,8.7622]
[1777696842740,32.26,78160.4,0.0,-0.07855,8e-05,8.77103]
[1777696847771,32.25,78165.33,0.0,-0.07814,8e-05,8.73725]
[1777696851203,32.25,78166.65,0.0,-0.07803,8e-05,8.72787]
[1777696851285,32.25,78169.09,0.0,-0.07783,8e-05,8.71146]
[1777696858097,32.25,78181.28,0.0,-0.07689,7e-05,8.63223]
[1777696863889,32.24,78183.07,0.0,-0.07672,7e-05,8.61861]
[1777696869931,32.24,78183.87,0.0,-0.07664,7e-05,8.61126]
[1777696874965,32.23,78191.45,0.0,-0.07605,7e-05,8.562]
[1777696880003,32.23,78193.24,0.0,-0.0759,7e-05,8.54922]
[1777696885036,32.23,78194.09,0.0,-0.07582,7e-05,8.54241]
[1777696890071,32.22,78195.54,0.0,-0.0757,7e-05,8.53188]
[1777696891409,32.22,78195.54,0.0,-0.0757,7e-05,8.53188]
[1777696891500,32.22,78194.95,0.0,-0.0757,7e-05,8.5308]
[1777696894554,32.22,78195.04,0.0,-0.07569,7e-05,8.52995]
[1777696900149,32.22,78196.88,0.0,-0.07553,7e-05,8.51656]
[1777696902329,32.22,78196.96,0.0,-0.07552,7e-05,8.51549]
[1777696902401,32.22,78197.25,0.0,-0.07549,7e-05,8.51256]
[1777696904474,32.22,78197.25,0.0,-0.07549,7e-05,8.51256]
[1777696904495,32.22,78199.0,0.0,-0.07535,7e-05,8.50084]
[1777696905322,32.22,78199.0,0.0,-0.07535,7e-05,8.50084]
[1777696905397,32.21,78198.82,0.0,-0.07536,7e-05,8.50172]
[1777696906704,32.21,78198.82,0.0,-0.07536,7e-05,8.50172]
[1777696906709,32.21,78198.98,0.0,-0.07534,7e-05,8.50048]
[1777696912226,32.21,78203.1,0.0,-0.07503,7e-05,8.47373]
[1777696913390,32.21,78203.1,0.0,-0.07503,7e-05,8.47373]
[1777696913459,32.21,78202.96,0.0,-0.07503,7e-05,8.4742]
[1777696914193,32.21,78202.96,0.0,-0.07503,7e-05,8.4742]
[1777696914293,32.21,78203.1,0.0,-0.07502,7e-05,8.47313]
[1777696914911,32.21,78203.1,0.0,-0.07502,7e-05,8.47313]
[1777696915249,32.21,78203.1,0.0,-0.07502,7e-05,8.47313]
[1777696920287,32.21,78202.05,0.0,-0.07508,7e-05,8.47844]
[1777696925319,32.21,78202.13,0.0,-0.07506,7e-05,8.47691]
[1777696930353,32.2,78203.43,0.0,-0.07496,7e-05,8.46785]
[1777696936395,32.2,78203.35,0.0,-0.07495,7e-05,8.46718]
[1777696941430,32.2,78203.72,0.0,-0.07491,7e-05,8.46391]
[1777696946465,32.2,78204.63,0.0,-0.07483,7e-05,8.45732]
[1777696951501,32.2,78204.14,0.0,-0.07483,7e-05,8.45527]
[1777696956538,32.2,78206.12,0.0,-0.07467,7e-05,8.44211]
[1777696961755,32.19,78206.56,0.0,-0.07463,7e-05,8.43874]
[1777696961826,32.19,78207.32,0.0,-0.07457,7e-05,8.43386]
[1777696962484,32.19,78207.32,0.0,-0.07457,7e-05,8.43386]
[1777696962543,32.19,78207.32,0.0,-0.07457,7e-05,8.4337]
[1777696964989,32.19,78206.84,0.0,-0.0746,7e-05,8.43636]
[1777696965670,32.19,78206.84,0.0,-0.0746,7e-05,8.43636]
[1777696970967,32.19,78206.25,0.0,-0.07464,7e-05,8.43934]
[1777696971644,32.19,78206.25,0.0,-0.07463,7e-05,8.43882]
[1777696976456,32.19,78205.56,0.0,-0.07468,7e-05,8.44247]
[1777696976678,32.19,78206.27,0.0,-0.07462,7e-05,8.43791]
[1777696981712,32.19,78211.04,0.0,-0.07427,7e-05,8.4077]
[1777696986748,32.19,78208.34,0.0,-0.07446,7e-05,8.42387]
[1777696992790,32.19,78208.17,0.0,-0.07446,7e-05,8.42425]
[1777696997824,32.19,78207.55,0.0,-0.0745,7e-05,8.42754]
[1777697002861,32.18,78207.93,0.0,-0.07447,7e-05,8.42465]
[1777697007895,32.18,78208.28,0.0,-0.07444,7e-05,8.42197]
[1777697012931,32.18,78207.31,0.0,-0.07447,7e-05,8.4233]
[1777697017966,32.18,78206.92,0.0,-0.07449,7e-05,8.42522]
[1777697023002,32.18,78206.85,0.0,-0.07449,7e-05,8.42518]
[1777697028037,32.18,78206.46,0.0,-0.07451,7e-05,8.42712]
[1777697034077,32.18,78206.38,0.0,-0.07451,7e-05,8.42705]
[1777697039760,32.18,78206.48,0.0,-0.0745,7e-05,8.42625]
[1777697040943,32.18,78206.46,0.0,-0.0745,7e-05,8.42601]
[1777697040973,32.18,78201.74,0.0,-0.07485,7e-05,8.45526]
[1777697041700,32.18,78201.74,0.0,-0.07485,7e-05,8.45526]
[1777697041797,32.18,78201.65,0.0,-0.07485,7e-05,8.45568]
[1777697047169,32.18,78199.17,0.0,-0.07502,7e-05,8.47036]
[1777697052205,32.17,78199.69,0.0,-0.07498,7e-05,8.46641]
[1777697057239,32.17,78201.38,0.0,-0.07485,7e-05,8.45527]
[1777697062274,32.17,78200.83,0.0,-0.07488,7e-05,8.45812]
[1777697067309,32.17,78200.94,0.0,-0.07487,7e-05,8.45689]
[1777697074358,32.17,78201.02,0.0,-0.07482,7e-05,8.45151]
[1777697079648,32.17,78201.37,0.0,-0.07479,7e-05,8.44879]
[1777697085435,32.17,78201.29,0.0,-0.07479,7e-05,8.44877]
[1777697090469,32.17,78201.34,0.0,-0.07478,7e-05,8.44803]
[1777697095505,32.17,78201.73,0.0,-0.07474,7e-05,8.44516]
[1777697101547,32.17,78201.93,0.0,-0.07472,7e-05,8.44343]
[1777697108596,32.16,78202.12,0.0,-0.0747,7e-05,8.44169]
[1777697113626,32.16,78207.59,0.0,-0.0743,7e-05,8.40765]
[1777697119928,32.16,78206.41,0.0,-0.07438,7e-05,8.4144]
[1777697125715,32.16,78206.07,0.0,-0.07438,7e-05,8.41442]
[1777697126546,32.16,78206.07,0.0,-0.07438,7e-05,8.41442]
[1777697140069,32.16,78204.22,0.0,-0.07446,7e-05,8.41956]
[1777697145855,32.15,78200.96,0.0,-0.0747,7e-05,8.43946]
[1777697150889,32.15,78200.52,0.0,-0.07472,7e-05,8.44175]
[1777697157939,32.15,78200.83,0.0,-0.07469,7e-05,8.43924]
[1777697163981,32.15,78200.89,0.0,-0.07468,7e-05,8.43838]
[1777697169016,32.15,78200.8,0.0,-0.07469,7e-05,8.43856]
[1777697174051,32.15,78200.85,0.0,-0.07468,7e-05,8.43786]
[1777697175696,32.15,78200.85,0.0,-0.07468,7e-05,8.43786]
[1777697175726,32.15,78200.85,0.0,-0.07468,7e-05,8.43786]
[1777697176065,32.15,78199.86,0.0,-0.07474,7e-05,8.44323]
[1777697176636,32.15,78199.86,0.0,-0.07474,7e-05,8.44323]
[1777697177072,32.15,78162.3,0.0,-0.07753,8e-05,8.67814]
[1777697178077,32.15,78162.3,0.0,-0.07753,8e-05,8.67814]
[1777697178088,32.15,78155.18,0.0,-0.07807,8e-05,8.72263]
[1777697178597,32.15,78155.18,0.0,-0.07807,8e-05,8.72263]
[1777697179087,32.15,78155.18,0.0,-0.07806,8e-05,8.72213]
[1777697180644,32.15,78156.34,0.0,-0.07797,8e-05,8.71432]
[1777697181100,32.14,78155.07,0.0,-0.07806,8e-05,8.72188]
[1777697186137,32.14,78160.64,0.0,-0.07761,8e-05,8.6847]
[1777697191006,32.14,78163.39,0.0,-0.07739,8e-05,8.66621]
[1777697191070,32.14,78164.35,0.0,-0.07728,8e-05,8.65519]
[1777697197213,32.13,78166.59,0.0,-0.07708,8e-05,8.63888]
[1777697202249,32.13,78161.94,0.0,-0.07741,8e-05,8.66646]
[1777697206058,32.13,78159.54,0.0,-0.07759,8e-05,8.68093]
[1777697206115,32.13,78148.45,0.0,-0.07842,8e-05,8.75038]
[1777697207114,32.13,78131.85,0.0,-0.07969,8e-05,8.85554]
[1777697207413,32.13,78131.85,0.0,-0.07969,8e-05,8.85554]
[1777697207512,32.13,78138.7,0.0,-0.07916,8e-05,8.8119]
[1777697208874,32.13,78138.7,0.0,-0.07916,8e-05,8.8119]
[1777697208925,32.12,78138.74,0.0,-0.07915,8e-05,8.81056]
[1777697214017,32.12,78137.74,0.0,-0.0792,8e-05,8.81542]
[1777697219368,32.11,78134.88,0.0,-0.07938,8e-05,8.83013]
[1777697224405,32.11,78133.35,0.0,-0.07947,8e-05,8.83726]
[1777697229438,32.11,78139.17,0.0,-0.07899,8e-05,8.79759]
[1777697231851,32.1,78138.39,0.0,-0.07904,8e-05,8.80163]
[1777697231949,32.1,78123.38,0.0,-0.08019,8e-05,8.89695]
[1777697232984,32.1,78123.38,0.0,-0.08019,8e-05,8.89695]
[1777697233013,32.1,78110.15,0.0,-0.08123,8e-05,8.98182]
[1777697233769,32.1,78110.15,0.0,-0.08123,8e-05,8.98182]
[1777697233867,32.1,78109.99,0.0,-0.08124,8e-05,8.98272]
[1777697234334,32.1,78109.99,0.0,-0.08124,8e-05,8.98272]
[1777697240776,32.1,78113.63,0.0,-0.08094,8e-05,8.95855]
[1777697241223,32.1,78113.63,0.0,-0.08094,8e-05,8.95855]
[1777697241523,32.1,78113.63,0.0,-0.08094,8e-05,8.95855]
[1777697246464,32.1,78120.9,0.0,-0.08037,8e-05,8.91178]
[1777697246560,32.1,78120.83,0.0,-0.08038,8e-05,8.91222]
[1777697247630,32.1,78092.82,0.0,-0.08258,8e-05,9.09248]
[1777697251152,32.1,78102.53,0.0,-0.08181,8e-05,9.02973]
[1777697251594,32.1,78105.1,0.0,-0.08157,8e-05,9.0088]
[1777697256834,32.1,78109.55,0.0,-0.08122,8e-05,8.98014]
[1777697261660,32.1,78111.23,0.0,-0.08109,8e-05,8.96935]
[1777697261865,32.1,78111.13,0.0,-0.0811,8e-05,8.97]
[1777697267705,32.1,78112.36,0.0,-0.081,8e-05,8.9621]
[1777697272740,32.1,78115.64,0.0,-0.08075,8e-05,8.94109]
[1777697278055,32.1,78117.74,0.0,-0.08059,8e-05,8.92769]
[1777697278110,32.1,78118.0,0.0,-0.08057,8e-05,8.92614]
[1777697283817,32.1,78122.42,0.0,-0.08023,8e-05,8.89822]
[1777697288852,32.1,78125.45,0.0,-0.08,8e-05,8.8793]
[1777697293887,32.1,78131.28,0.0,-0.07955,8e-05,8.84276]
[1777697298923,32.11,78134.61,0.0,-0.07931,8e-05,8.82241]
[1777697302646,32.11,78143.08,0.0,-0.07867,8e-05,8.76928]
[1777697302950,32.11,78143.19,0.0,-0.07866,8e-05,8.76833]
[1777697307985,32.1,78145.23,0.0,-0.07849,8e-05,8.75416]
[1777697313022,32.1,78140.16,0.0,-0.07883,8e-05,8.78092]
[1777697313453,32.1,78140.16,0.0,-0.07883,8e-05,8.78092]
[1777697314029,32.1,78137.99,0.0,-0.07899,8e-05,8.79442]
[1777697319064,32.1,78136.4,0.0,-0.07912,8e-05,8.80563]
[1777697324656,32.11,78135.54,0.0,-0.0792,8e-05,8.81221]
[1777697331148,32.11,78134.74,0.0,-0.07927,8e-05,8.81782]
[1777697340211,32.11,78129.94,0.0,-0.07966,8e-05,8.84963]
[1777697345247,32.11,78126.28,0.0,-0.07995,8e-05,8.87399]
[1777697350281,32.11,78134.79,0.0,-0.0793,8e-05,8.82056]
[1777697356323,32.11,78141.55,0.0,-0.0788,8e-05,8.77899]
[1777697361616,32.12,78151.74,0.0,-0.07804,8e-05,8.71584]
[1777697367406,32.12,78154.71,0.0,-0.07784,8e-05,8.69908]
[1777697372440,32.12,78150.96,0.0,-0.07811,8e-05,8.72019]
[1777697377476,32.13,78155.28,0.0,-0.0778,8e-05,8.69458]
[1777697383518,32.13,78155.77,0.0,-0.07779,8e-05,8.69361]
[1777697390567,32.14,78155.72,0.0,-0.07782,8e-05,8.69639]
[1777697395603,32.14,78154.75,0.0,-0.07792,8e-05,8.70423]
[1777697400639,32.14,78158.05,0.0,-0.07769,8e-05,8.68505]
[1777697405673,32.15,78158.61,0.0,-0.07767,8e-05,8.68335]
[1777697407972,32.15,78158.55,0.0,-0.07767,8e-05,8.68409]
[1777697408025,32.15,78158.36,0.0,-0.0777,8e-05,8.68603]
[1777697413733,32.15,78156.19,0.0,-0.07785,8e-05,8.69898]
[1777697418766,32.14,78153.45,0.0,-0.07805,8e-05,8.71562]
[1777697421562,32.14,78153.0,0.0,-0.07808,8e-05,8.71821]
[1777697422040,32.14,78151.45,0.0,-0.0782,8e-05,8.72777]
[1777697424038,32.14,78151.45,0.0,-0.0782,8e-05,8.72777]
[1777697424105,32.14,78151.06,0.0,-0.07823,8e-05,8.73]
[1777697425258,32.14,78151.06,0.0,-0.07823,8e-05,8.73]
[1777697425301,32.14,78151.06,0.0,-0.07822,8e-05,8.72989]
[1777697426023,32.14,78151.06,0.0,-0.07822,8e-05,8.72989]
[1777697426124,32.14,78151.06,0.0,-0.07822,8e-05,8.72977]
[1777697432110,32.14,78147.36,0.0,-0.07846,8e-05,8.74832]
[1777697438906,32.14,78149.81,0.0,-0.07827,8e-05,8.73216]
[1777697446132,32.14,78152.96,0.0,-0.07803,8e-05,8.71191]
[1777697452250,32.14,78164.19,0.0,-0.07717,8e-05,8.64035]
[1777697456581,32.14,78156.63,0.0,-0.07774,8e-05,8.68766]
[1777697456682,32.14,78157.29,0.0,-0.07769,8e-05,8.68349]
[1777697458283,32.14,78157.29,0.0,-0.07769,8e-05,8.68349]
[1777697458388,32.14,78157.29,0.0,-0.07768,8e-05,8.6832]
[1777697459848,32.14,78157.29,0.0,-0.07768,8e-05,8.6832]
[1777697460055,32.14,78157.29,0.0,-0.07768,8e-05,8.6829]
[1777697460435,32.14,78157.29,0.0,-0.07768,8e-05,8.6829]
[1777697461114,32.14,78157.29,0.0,-0.07768,8e-05,8.6829]
[1777697462320,32.14,78120.31,0.0,-0.08052,8e-05,8.91792]
[1777697463271,32.14,78120.31,0.0,-0.08052,8e-05,8.91792]
[1777697463365,32.14,78117.63,0.0,-0.08073,8e-05,8.93543]
[1777697464051,32.14,78117.63,0.0,-0.08073,8e-05,8.93543]
[1777697464083,32.14,78117.63,0.0,-0.08073,8e-05,8.93539]
[1777697466402,32.14,78117.71,0.0,-0.08072,8e-05,8.93432]
[1777697467105,32.13,78116.33,0.0,-0.08081,8e-05,8.94203]
[1777697472390,32.13,78116.89,0.0,-0.08076,8e-05,8.93821]
[1777697478183,32.13,78116.59,0.0,-0.08079,8e-05,8.93989]
[1777697484224,32.13,78116.57,0.0,-0.08078,8e-05,8.93981]
[1777697489258,32.13,78123.81,0.0,-0.08022,8e-05,8.89363]
[1777697494294,32.13,78129.17,0.0,-0.07978,8e-05,8.85572]
[1777697499329,32.14,78127.4,0.0,-0.07992,8e-05,8.86758]
[1777697500211,32.14,78127.4,0.0,-0.07992,8e-05,8.86758]
[1777697500336,32.14,78127.72,0.0,-0.0799,8e-05,8.86562]
[1777697505011,32.14,78125.93,0.0,-0.08004,8e-05,8.87727]
[1777697505371,32.14,78125.34,0.0,-0.08009,8e-05,8.8811]
[1777697505763,32.14,78125.34,0.0,-0.08009,8e-05,8.8811]
[1777697506378,32.14,78125.27,0.0,-0.08009,8e-05,8.8816]
[1777697506835,32.14,78125.27,0.0,-0.08009,8e-05,8.8816]
[1777697507446,32.14,78125.27,0.0,-0.08009,8e-05,8.8816]
[1777697507385,32.14,78124.95,0.0,-0.08012,8e-05,8.8837]
[1777697508123,32.14,78124.95,0.0,-0.08012,8e-05,8.8837]
[1777697511049,32.14,78124.38,0.0,-0.08017,8e-05,8.88748]
[1777697511413,32.14,78126.42,0.0,-0.08001,8e-05,8.87453]
[1777697511785,32.14,78126.42,0.0,-0.08001,8e-05,8.87453]
[1777697512420,32.14,78127.12,0.0,-0.07996,8e-05,8.87013]
[1777697513141,32.14,78127.12,0.0,-0.07996,8e-05,8.87013]
[1777697513434,32.14,78127.85,0.0,-0.0799,8e-05,8.86554]
[1777697518462,32.14,78131.14,0.0,-0.07965,8e-05,8.8449]
[1777697523498,32.14,78137.08,0.0,-0.0792,8e-05,8.80743]
[1777697528531,32.14,78138.64,0.0,-0.07908,8e-05,8.79795]
[1777697534575,32.14,78140.91,0.0,-0.07891,8e-05,8.78403]
[1777697539610,32.14,78142.44,0.0,-0.0788,8e-05,8.77471]
[1777697545652,32.14,78143.68,0.0,-0.07871,8e-05,8.76727]
[1777697550687,32.14,78145.16,0.0,-0.0786,8e-05,8.7582]
[1777697555721,32.14,78145.96,0.0,-0.07851,8e-05,8.74922]
[1777697561764,32.14,78146.77,0.0,-0.07845,8e-05,8.74446]
[1777697566799,32.14,78147.33,0.0,-0.07841,8e-05,8.74121]
[1777697571835,32.14,78147.58,0.0,-0.0784,8e-05,8.7399]
[1777697576871,32.15,78148.57,0.0,-0.07833,8e-05,8.73389]
[1777697581905,32.15,78148.89,0.0,-0.0783,8e-05,8.73212]
[1777697586940,32.15,78152.66,0.0,-0.07802,8e-05,8.7085]
[1777697593233,32.15,78159.21,0.0,-0.07753,8e-05,8.66796]
[1777697599026,32.15,78160.48,0.0,-0.07745,8e-05,8.6606]
[1777697600033,32.15,78160.48,0.0,-0.07745,8e-05,8.6606]
[1777697600095,32.15,78160.32,0.0,-0.07746,8e-05,8.66189]
[1777697602619,32.15,78161.59,0.0,-0.07737,8e-05,8.65417]
[1777697603303,32.15,78161.57,0.0,-0.07737,8e-05,8.65444]
[1777697609098,32.15,78161.09,0.0,-0.07742,8e-05,8.65836]
[1777697614133,32.15,78158.94,0.0,-0.07755,8e-05,8.66833]
[1777697621182,32.15,78158.17,0.0,-0.07762,8e-05,8.67415]
[1777697627452,32.16,78153.78,0.0,-0.07796,8e-05,8.70251]
[1777697633513,32.16,78148.06,0.0,-0.07842,8e-05,8.7401]
[1777697641322,32.16,78145.95,0.0,-0.0786,8e-05,8.75503]
[1777697652395,32.17,78142.81,0.0,-0.07886,8e-05,8.77712]
[1777697657851,32.17,78138.24,0.0,-0.07922,8e-05,8.80697]
[1777697657953,32.17,78138.24,0.0,-0.07923,8e-05,8.80718]
[1777697663476,32.17,78135.41,0.0,-0.07946,8e-05,8.8264]
[1777697664071,32.17,78135.41,0.0,-0.07946,8e-05,8.8264]
[1777697664111,32.17,78135.04,0.0,-0.07949,8e-05,8.82896]
[1777697672539,32.17,78133.42,0.0,-0.0796,8e-05,8.83663]
[1777697683863,32.18,78132.61,0.0,-0.07969,8e-05,8.84407]
[1777697690664,32.18,78130.95,0.0,-0.07983,8e-05,8.85607]
[1777697695703,32.18,78130.48,0.0,-0.07988,8e-05,8.86007]
[1777697700739,32.18,78129.44,0.0,-0.07997,8e-05,8.86768]
[1777697707788,32.19,78128.78,0.0,-0.08004,8e-05,8.87322]
[1777697714080,32.19,78127.82,0.0,-0.08013,8e-05,8.88046]
[1777697715659,32.19,78127.82,0.0,-0.08013,8e-05,8.88046]
[1777697716118,32.19,78127.74,0.0,-0.08014,8e-05,8.88115]
[1777697716138,32.19,78134.94,0.0,-0.07958,8e-05,8.83546]
[1777697718957,32.19,78136.29,0.0,-0.07948,8e-05,8.82732]
[1777697719036,32.19,78136.93,0.0,-0.07944,8e-05,8.82349]
[1777697724150,32.19,78141.27,0.0,-0.07912,8e-05,8.79713]
[1777697731958,32.2,78147.43,0.0,-0.07864,8e-05,8.75578]
[1777697736493,32.2,78149.15,0.0,-0.07852,8e-05,8.74568]
[1777697736546,32.2,78149.89,0.0,-0.07847,8e-05,8.74154]
[1777697742028,32.2,78151.49,0.0,-0.07836,8e-05,8.7328]
[1777697747063,32.2,78152.7,0.0,-0.07828,8e-05,8.72653]
[1777697752098,32.21,78156.35,0.0,-0.07802,8e-05,8.70498]
[1777697757133,32.21,78157.17,0.0,-0.07798,8e-05,8.70136]
[1777697758073,32.21,78157.17,0.0,-0.07798,8e-05,8.70136]
[1777697758163,32.21,78157.92,0.0,-0.07793,8e-05,8.69726]
[1777697759150,32.21,78157.92,0.0,-0.07793,8e-05,8.69726]
[1777697759239,32.21,78157.92,0.0,-0.07793,8e-05,8.69758]
[1777697760295,32.21,78157.92,0.0,-0.07793,8e-05,8.69758]
[1777697760326,32.21,78157.92,0.0,-0.07794,8e-05,8.6979]
[1777697765502,32.21,78156.92,0.0,-0.07803,8e-05,8.70547]
[1777697771234,32.22,78149.83,0.0,-0.07859,8e-05,8.75223]
[1777697772910,32.22,78153.07,0.0,-0.07835,8e-05,8.73201]
[1777697773246,32.22,78154.92,0.0,-0.07821,8e-05,8.72061]
[1777697778281,32.22,78156.02,0.0,-0.07815,8e-05,8.71517]
[1777697783317,32.22,78156.1,0.0,-0.07816,8e-05,8.71622]
[1777697786670,32.23,78157.18,0.0,-0.07808,8e-05,8.71004]
[1777697786708,32.23,78158.0,0.0,-0.07802,8e-05,8.70519]
[1777697793273,32.23,78158.18,0.0,-0.078,8e-05,8.70151]
[1777697793354,32.23,78158.18,0.0,-0.07801,8e-05,8.70218]
[1777697798422,32.23,78158.31,0.0,-0.07802,8e-05,8.70308]
[1777697802307,32.24,78158.26,0.0,-0.07803,8e-05,8.70392]
[1777697802449,32.23,78158.02,0.0,-0.07804,8e-05,8.70526]
[1777697803076,32.23,78158.02,0.0,-0.07804,8e-05,8.70526]
[1777697803165,32.23,78158.08,0.0,-0.07804,8e-05,8.70489]
[1777697804687,32.23,78158.08,0.0,-0.07804,8e-05,8.70489]
[1777697804705,32.23,78158.51,0.0,-0.078,8e-05,8.70184]
[1777697805331,32.23,78158.51,0.0,-0.078,8e-05,8.70184]
[1777697805472,32.23,78158.51,0.0,-0.078,8e-05,8.70168]
[1777697810505,32.24,78157.82,0.0,-0.07807,8e-05,8.70779]
[1777697813241,32.24,78156.28,0.0,-0.0782,8e-05,8.71818]
[1777697813526,32.24,78156.3,0.0,-0.0782,8e-05,8.71838]
[1777697815117,32.24,78152.97,0.0,-0.07846,8e-05,8.7397]
[1777697815539,32.24,78149.58,0.0,-0.07872,8e-05,8.76139]
[1777697820575,32.24,78147.1,0.0,-0.07892,8e-05,8.77829]
[1777697825610,32.24,78144.7,0.0,-0.07912,8e-05,8.79472]
[1777697827727,32.25,78144.05,0.0,-0.07917,8e-05,8.79908]
[1777697827755,32.25,78143.31,0.0,-0.07923,8e-05,8.80401]
[1777697834656,32.24,78146.43,0.0,-0.07898,8e-05,8.78287]
[1777697834756,32.24,78147.62,0.0,-0.07888,8e-05,8.7748]
[1777697840715,32.24,78148.21,0.0,-0.07882,8e-05,8.76944]
[1777697845750,32.24,78139.44,0.0,-0.07947,8e-05,8.82364]
[1777697846286,32.24,78139.44,0.0,-0.07947,8e-05,8.82364]
[1777697846758,32.24,78123.34,0.0,-0.08071,8e-05,8.92567]
[1777697847054,32.24,78123.34,0.0,-0.08071,8e-05,8.92567]
[1777697847780,32.24,78123.34,0.0,-0.08071,8e-05,8.92567]
[1777697847766,32.24,78114.67,0.0,-0.08139,8e-05,8.98105]
[1777697848771,32.23,78114.72,0.0,-0.08138,8e-05,8.98013]
[1777697853808,32.23,78123.17,0.0,-0.08068,8e-05,8.92171]
[1777697858842,32.23,78122.72,0.0,-0.08072,8e-05,8.92464]
[1777697865145,32.23,78121.2,0.0,-0.08084,8e-05,8.9344]
[1777697870928,32.23,78118.6,0.0,-0.08104,8e-05,8.95101]
[1777697875963,32.23,78114.11,0.0,-0.08139,8e-05,8.97959]
[1777697880998,32.23,78115.28,0.0,-0.08129,8e-05,8.97193]
[1777697886043,32.23,78115.15,0.0,-0.0813,8e-05,8.97265]
[1777697892082,32.23,78116.54,0.0,-0.08119,8e-05,8.9636]
[1777697897114,32.23,78122.16,0.0,-0.08075,8e-05,8.92771]
[1777697902150,32.23,78124.67,0.0,-0.08056,8e-05,8.91183]
[1777697907185,32.23,78132.3,0.0,-0.07997,8e-05,8.86344]
[1777697913227,32.23,78135.97,0.0,-0.07966,8e-05,8.83624]
[1777697918261,32.24,78138.5,0.0,-0.07947,8e-05,8.82052]
[1777697923299,32.24,78141.78,0.0,-0.07922,8e-05,8.80006]
[1777697927721,32.24,78142.06,0.0,-0.0792,8e-05,8.79851]
[1777697927801,32.24,78142.06,0.0,-0.0792,8e-05,8.79851]
[1777697927822,32.24,78143.01,0.0,-0.07913,8e-05,8.79263]
[1777697933369,32.24,78144.14,0.0,-0.07905,8e-05,8.78583]
[1777697938044,32.24,78144.28,0.0,-0.07904,8e-05,8.78523]
[1777697943439,32.24,78145.78,0.0,-0.07893,8e-05,8.77615]
[1777697948474,32.24,78146.82,0.0,-0.07886,8e-05,8.76994]
[1777697949369,32.24,78146.82,0.0,-0.07886,8e-05,8.76994]
[1777697951753,32.24,78150.21,0.0,-0.0786,8e-05,8.74866]
[1777697951825,32.24,78151.57,0.0,-0.0785,8e-05,8.74028]
[1777697952293,32.24,78151.57,0.0,-0.0785,8e-05,8.74028]
[1777697952502,32.24,78151.57,0.0,-0.0785,8e-05,8.74028]
[1777697952991,32.24,78151.57,0.0,-0.0785,8e-05,8.74028]
[1777697953509,32.24,78152.25,0.0,-0.07845,8e-05,8.7361]
[1777697958544,32.24,78152.9,0.0,-0.07841,8e-05,8.73273]
[1777697963219,32.24,78153.64,0.0,-0.07836,8e-05,8.72843]
[1777697963580,32.24,78153.75,0.0,-0.07835,8e-05,8.72799]
[1777697965869,32.24,78153.69,0.0,-0.07836,8e-05,8.72849]
[1777697965944,32.24,78153.85,0.0,-0.07835,8e-05,8.72761]
[1777697966437,32.24,78153.85,0.0,-0.07835,8e-05,8.72761]
[1777697966601,32.24,78153.85,0.0,-0.07835,8e-05,8.72773]
[1777697968016,32.24,78153.85,0.0,-0.07835,8e-05,8.72773]
[1777697968653,32.24,78153.85,0.0,-0.07835,8e-05,8.72773]
[1777697968662,32.24,78153.86,0.0,-0.07835,8e-05,8.72792]
[1777697970432,32.24,78153.86,0.0,-0.07835,8e-05,8.72804]
[1777697970628,32.24,78153.58,0.0,-0.07837,8e-05,8.72993]
[1777697975663,32.25,78153.64,0.0,-0.07834,8e-05,8.72592]
[1777697976905,32.25,78153.64,0.0,-0.07834,8e-05,8.72592]
[1777697977006,32.25,78153.68,0.0,-0.07834,8e-05,8.72579]
[1777697984728,32.25,78153.75,0.0,-0.07835,8e-05,8.7263]
[1777697987124,32.25,78154.19,0.0,-0.07832,8e-05,8.72364]
[1777697987326,32.25,78154.19,0.0,-0.07832,8e-05,8.72364]
[1777697988506,32.25,78154.19,0.0,-0.07832,8e-05,8.72388]
[1777697988755,32.25,78154.85,0.0,-0.07827,8e-05,8.71984]
[1777697996810,32.25,78155.11,0.0,-0.07824,8e-05,8.71767]
[1777698001521,32.25,78153.74,0.0,-0.07833,8e-05,8.72523]
[1777698001844,32.25,78153.41,0.0,-0.07836,8e-05,8.72743]
[1777698003446,32.25,78153.09,0.0,-0.07839,8e-05,8.72956]
[1777698003858,32.25,78152.97,0.0,-0.0784,8e-05,8.73042]
[1777698004907,32.25,78152.97,0.0,-0.0784,8e-05,8.73042]
[1777698005875,32.25,78153.16,0.0,-0.07839,8e-05,8.72944]
[1777698006171,32.25,78153.16,0.0,-0.07839,8e-05,8.72944]
[1777698006190,32.25,78153.15,0.0,-0.07839,8e-05,8.7295]
[1777698007428,32.25,78153.15,0.0,-0.07839,8e-05,8.7295]
[1777698007888,32.25,78153.15,0.0,-0.07839,8e-05,8.72971]
[1777698008117,32.25,78153.15,0.0,-0.07839,8e-05,8.72971]
[1777698008895,32.25,78153.24,0.0,-0.07838,8e-05,8.72924]
[1777698010359,32.25,78152.85,0.0,-0.07841,8e-05,8.73179]
[1777698010908,32.25,78151.86,0.0,-0.07849,8e-05,8.73812]
[1777698015943,32.25,78153.24,0.0,-0.07839,8e-05,8.7297]
[1777698020977,32.25,78152.63,0.0,-0.07844,8e-05,8.73385]
[1777698026012,32.25,78152.95,0.0,-0.07842,8e-05,8.73215]
[1777698028022,32.25,78150.71,0.0,-0.07858,8e-05,8.74584]
[1777698028726,32.25,78150.71,0.0,-0.07858,8e-05,8.74584]
[1777698030131,32.25,78150.55,0.0,-0.07858,8e-05,8.74591]
[1777698030174,32.25,78150.59,0.0,-0.07858,8e-05,8.74519]
[1777698031752,32.25,78150.59,0.0,-0.07858,8e-05,8.74519]
[1777698031839,32.24,78150.93,0.0,-0.0785,8e-05,8.73787]
[1777698036279,32.24,78151.0,0.0,-0.07849,8e-05,8.73697]
[1777698036978,32.24,78151.0,0.0,-0.07849,8e-05,8.73697]
[1777698037062,32.24,78151.0,0.0,-0.07848,8e-05,8.73563]
[1777698037155,32.24,78148.29,0.0,-0.07869,8e-05,8.75277]
[1777698043132,32.24,78143.67,0.0,-0.07904,8e-05,8.7819]
[1777698048169,32.24,78145.22,0.0,-0.07892,8e-05,8.77191]
[1777698053203,32.24,78146.31,0.0,-0.07883,8e-05,8.76486]
[1777698057264,32.24,78144.58,0.0,-0.07896,8e-05,8.77573]
[1777698063274,32.24,78146.6,0.0,-0.0788,8e-05,8.76261]
[1777698068308,32.24,78147.75,0.0,-0.07871,8e-05,8.75513]
[1777698073362,32.24,78148.18,0.0,-0.07868,8e-05,8.75223]
[1777698078379,32.24,78148.04,0.0,-0.07869,8e-05,8.75293]
[1777698083414,32.24,78140.17,0.0,-0.07929,8e-05,8.80248]
[1777698088448,32.24,78136.3,0.0,-0.07958,8e-05,8.82669]
[1777698093484,32.24,78133.52,0.0,-0.07976,8e-05,8.83975]
[1777698098715,32.24,78131.36,0.0,-0.07992,8e-05,8.85323]
[1777698101853,32.24,78131.36,0.0,-0.07992,8e-05,8.85304]
[1777698101885,32.23,78128.76,0.0,-0.08012,8e-05,8.86946]
[1777698103110,32.23,78128.76,0.0,-0.08011,8e-05,8.86889]
[1777698103705,32.23,78128.76,0.0,-0.08011,8e-05,8.86889]
[1777698103898,32.23,78128.76,0.0,-0.08011,8e-05,8.86889]
[1777698109596,32.23,78126.24,0.0,-0.08027,8e-05,8.88151]
[1777698114631,32.22,78125.0,0.0,-0.08033,8e-05,8.88658]
[1777698121025,32.22,78123.83,0.0,-0.08039,8e-05,8.8918]
[1777698121053,32.21,78123.51,0.0,-0.0804,8e-05,8.89217]
[1777698122550,32.21,78123.51,0.0,-0.0804,8e-05,8.89217]
[1777698123726,32.21,78123.51,0.0,-0.0804,8e-05,8.89213]
[1777698123756,32.21,78122.46,0.0,-0.08048,8e-05,8.89875]
[1777698129736,32.21,78120.89,0.0,-0.0806,8e-05,8.90848]
[1777698134771,32.21,78127.27,0.0,-0.0801,8e-05,8.86765]
[1777698139807,32.21,78123.68,0.0,-0.08038,8e-05,8.89063]
[1777698142346,32.21,78122.74,0.0,-0.08045,8e-05,8.89665]
[1777698142826,32.21,78123.15,0.0,-0.08042,8e-05,8.89404]
[1777698147862,32.21,78125.68,0.0,-0.08019,8e-05,8.87542]
[1777698152896,32.2,78127.65,0.0,-0.07998,8e-05,8.85613]
[1777698153248,32.2,78127.65,0.0,-0.07998,8e-05,8.85613]
[1777698153903,32.2,78129.2,0.0,-0.07985,8e-05,8.84576]
[1777698158939,32.2,78131.49,0.0,-0.07964,8e-05,8.82871]
[1777698163975,32.19,78133.87,0.0,-0.07943,8e-05,8.81112]
[1777698166123,32.19,78134.66,0.0,-0.07937,8e-05,8.80562]
[1777698166151,32.19,78134.8,0.0,-0.07935,8e-05,8.80426]
[1777698168047,32.19,78134.8,0.0,-0.07934,8e-05,8.80378]
[1777698168144,32.19,78133.86,0.0,-0.07941,8e-05,8.80929]
[1777698170112,32.19,78133.86,0.0,-0.07941,8e-05,8.80929]
[1777698170150,32.19,78132.08,0.0,-0.07955,8e-05,8.82071]
[1777698177066,32.19,78133.44,0.0,-0.07945,8e-05,8.81254]
[1777698182101,32.19,78132.6,0.0,-0.07952,8e-05,8.8183]
[1777698187136,32.19,78129.91,0.0,-0.07973,8e-05,8.8359]
[1777698188098,32.19,78129.91,0.0,-0.07973,8e-05,8.8359]
[1777698188143,32.19,78125.64,0.0,-0.08006,8e-05,8.86312]
[1777698195192,32.19,78123.75,0.0,-0.08021,8e-05,8.87527]
[1777698197184,32.19,78128.79,0.0,-0.07982,8e-05,8.84321]
[1777698197206,32.19,78130.09,0.0,-0.07972,8e-05,8.83501]
[1777698198622,32.19,78132.36,0.0,-0.07955,8e-05,8.82067]
[1777698199220,32.19,78133.88,0.0,-0.07943,8e-05,8.81113]
[1777698200052,32.19,78133.88,0.0,-0.07943,8e-05,8.81113]
[1777698200100,32.19,78133.7,0.0,-0.07945,8e-05,8.81239]
[1777698200842,32.19,78133.7,0.0,-0.07945,8e-05,8.81239]
[1777698200917,32.19,78133.7,0.0,-0.07945,8e-05,8.81252]
[1777698204779,32.2,78134.53,0.0,-0.07939,8e-05,8.80747]
[1777698204832,32.2,78135.51,0.0,-0.07931,8e-05,8.80146]
[1777698210305,32.2,78139.95,0.0,-0.07898,8e-05,8.77385]
[1777698215338,32.2,78141.19,0.0,-0.07886,8e-05,8.76229]
[1777698222387,32.2,78141.49,0.0,-0.07884,8e-05,8.76099]
[1777698227702,32.2,78141.02,0.0,-0.07888,8e-05,8.76436]
[1777698230721,32.2,78141.65,0.0,-0.07884,8e-05,8.76045]
[1777698231260,32.2,78142.32,0.0,-0.07879,8e-05,8.75631]
[1777698231984,32.2,78142.32,0.0,-0.07879,8e-05,8.75631]
[1777698232685,32.2,78142.45,0.0,-0.07877,8e-05,8.75503]
[1777698232765,32.2,78142.39,0.0,-0.07878,8e-05,8.75541]
[1777698234844,32.2,78142.39,0.0,-0.07877,8e-05,8.75495]
[1777698234943,32.2,78123.56,0.0,-0.08021,8e-05,8.87365]
[1777698238406,32.2,78122.35,0.0,-0.08029,8e-05,8.88065]
[1777698238506,32.19,78122.28,0.0,-0.0803,8e-05,8.88099]
[1777698243534,32.19,78121.04,0.0,-0.08039,8e-05,8.88845]
[1777698248568,32.19,78121.13,0.0,-0.08038,8e-05,8.88751]
[1777698250277,32.19,78120.43,0.0,-0.08043,8e-05,8.89191]
[1777698250583,32.19,78118.31,0.0,-0.0806,8e-05,8.9054]
[1777698255617,32.19,78117.92,0.0,-0.08062,8e-05,8.90751]
[1777698260652,32.19,78117.65,0.0,-0.08064,8e-05,8.90889]
[1777698265692,32.19,78118.02,0.0,-0.08061,8e-05,8.90624]
[1777698270728,32.19,78117.81,0.0,-0.08062,8e-05,8.90733]
[1777698275763,32.19,78117.66,0.0,-0.0806,8e-05,8.90382]
[1777698280799,32.19,78118.52,0.0,-0.08053,8e-05,8.89815]
[1777698288122,32.19,78118.07,0.0,-0.08056,8e-05,8.90084]
[1777698293889,32.19,78117.91,0.0,-0.08057,8e-05,8.90174]
[1777698299045,32.19,78117.74,0.0,-0.08058,8e-05,8.90275]
[1777698304213,32.19,78117.46,0.0,-0.0806,8e-05,8.90443]
[1777698310000,32.19,78115.78,0.0,-0.08073,8e-05,8.91493]
[1777698315038,32.19,78116.85,0.0,-0.08065,8e-05,8.90793]
[1777698318989,32.19,78116.79,0.0,-0.08065,8e-05,8.90824]
[1777698319091,32.19,78132.9,0.0,-0.0794,8e-05,8.80551]
[1777698320700,32.19,78132.9,0.0,-0.0794,8e-05,8.80562]
[1777698321078,32.19,78136.23,0.0,-0.07915,8e-05,8.78462]
[1777698321366,32.19,78136.23,0.0,-0.07915,8e-05,8.78462]
[1777698322085,32.19,78139.26,0.0,-0.07891,8e-05,8.76507]
[1777698327120,32.18,78134.45,0.0,-0.07926,8e-05,8.79391]
[1777698332155,32.18,78126.3,0.0,-0.07983,8e-05,8.83948]
[1777698339205,32.18,78124.29,0.0,-0.07995,8e-05,8.84942]
[1777698340169,32.18,78124.29,0.0,-0.07995,8e-05,8.84942]
[1777698340251,32.18,78123.52,0.0,-0.08001,8e-05,8.85394]
[1777698340866,32.18,78123.52,0.0,-0.08001,8e-05,8.85394]
[1777698341219,32.17,78123.52,0.0,-0.08,8e-05,8.85355]
[1777698341432,32.17,78123.52,0.0,-0.08,8e-05,8.85355]
[1777698342035,32.17,78123.36,0.0,-0.08001,8e-05,8.85419]
[1777698347260,32.17,78126.35,0.0,-0.07977,8e-05,8.83435]
[1777698352296,32.17,78128.84,0.0,-0.07959,8e-05,8.81938]
[1777698357330,32.17,78131.72,0.0,-0.07936,8e-05,8.80038]
[1777698362366,32.17,78139.19,0.0,-0.07879,8e-05,8.75382]
[1777698367402,32.18,78137.21,0.0,-0.07896,8e-05,8.76717]
[1777698372436,32.18,78141.15,0.0,-0.07866,8e-05,8.7429]
[1777698378760,32.18,78144.26,0.0,-0.07844,8e-05,8.72411]
[1777698384520,32.18,78149.18,0.0,-0.07807,8e-05,8.69395]
[1777698390562,32.18,78149.85,0.0,-0.07803,8e-05,8.69078]
[1777698395599,32.18,78150.64,0.0,-0.07795,8e-05,8.68239]
[1777698401642,32.19,78152.28,0.0,-0.07784,8e-05,8.67313]
[1777698406675,32.19,78153.76,0.0,-0.07774,8e-05,8.6647]
[1777698411710,32.19,78156.63,0.0,-0.07752,8e-05,8.64654]
[1777698419041,32.19,78154.43,0.0,-0.0777,8e-05,8.66136]
[1777698425366,32.19,78154.43,0.0,-0.0777,8e-05,8.66136]
[1777698425431,32.19,78154.43,0.0,-0.07768,8e-05,8.66032]
[1777698430352,32.19,78154.44,0.0,-0.07767,8e-05,8.65889]
[1777698430421,32.18,78154.44,0.0,-0.07766,8e-05,8.65854]
[1777698431003,32.18,78154.44,0.0,-0.07766,8e-05,8.65854]
[1777698431850,32.18,78154.44,0.0,-0.07766,8e-05,8.6582]
[1777698436885,32.18,78154.49,0.0,-0.07763,8e-05,8.65614]
[1777698441920,32.18,78154.49,0.0,-0.07761,8e-05,8.65441]
[1777698446958,32.17,78152.11,0.0,-0.07777,8e-05,8.66765]
[1777698451990,32.17,78152.54,0.0,-0.07769,8e-05,8.65887]
[1777698457025,32.17,78153.14,0.0,-0.07762,8e-05,8.65328]
[1777698462060,32.16,78154.28,0.0,-0.07751,8e-05,8.64401]
[1777698466615,32.16,78152.97,0.0,-0.07759,8e-05,8.6512]
[1777698466715,32.16,78153.25,0.0,-0.07757,8e-05,8.64908]
[1777698468655,32.16,78153.25,0.0,-0.07757,8e-05,8.64908]
[1777698469392,32.16,78153.25,0.0,-0.07756,8e-05,8.64803]
[1777698479462,32.15,78154.17,0.0,-0.07745,8e-05,8.63882]
[1777698485221,32.15,78159.9,0.0,-0.07699,8e-05,8.60077]
[1777698490256,32.15,78161.53,0.0,-0.07685,8e-05,8.58934]
[1777698495291,32.14,78161.73,0.0,-0.07683,8e-05,8.58696]
[1777698500326,32.14,78160.69,0.0,-0.07689,8e-05,8.59247]
[1777698505362,32.14,78160.12,0.0,-0.07692,8e-05,8.59507]
[1777698510396,32.14,78159.38,0.0,-0.07697,8e-05,8.59877]
[1777698515430,32.14,78158.38,0.0,-0.077,8e-05,8.59992]
[1777698520468,32.14,78157.85,0.0,-0.07703,8e-05,8.60237]
[1777698525501,32.13,78157.56,0.0,-0.07704,8e-05,8.6033]
[1777698530536,32.13,78157.23,0.0,-0.07705,8e-05,8.60449]
[1777698535571,32.13,78156.81,0.0,-0.07708,8e-05,8.60625]
[1777698540606,32.13,78156.55,0.0,-0.07709,8e-05,8.60701]
[1777698545642,32.13,78156.24,0.0,-0.0771,8e-05,8.60809]
[1777698553698,32.12,78156.0,0.0,-0.0771,8e-05,8.60821]
[1777698560024,32.12,78155.76,0.0,-0.07711,8e-05,8.60868]
[1777698565783,32.12,78155.66,0.0,-0.0771,8e-05,8.60829]
[1777698570818,32.12,78155.28,0.0,-0.07712,8e-05,8.60983]
[1777698575853,32.12,78155.63,0.0,-0.07705,8e-05,8.60259]
[1777698580888,32.12,78156.3,0.0,-0.07699,8e-05,8.59759]
[1777698582022,32.12,78156.3,0.0,-0.07699,8e-05,8.59759]
[1777698582104,32.12,78156.3,0.0,-0.07699,8e-05,8.59759]
[1777698582527,32.12,78156.3,0.0,-0.07699,8e-05,8.59759]
[1777698582571,32.12,78148.8,0.0,-0.07756,8e-05,8.64456]
[1777698584457,32.12,78148.8,0.0,-0.07756,8e-05,8.64456]
[1777698584553,32.12,78127.86,0.0,-0.07916,8e-05,8.77785]
[1777698587938,32.12,78115.44,0.0,-0.08013,8e-05,8.85727]
[1777698592972,32.12,78115.95,0.0,-0.08009,8e-05,8.8541]
[1777698598009,32.12,78115.62,0.0,-0.08012,8e-05,8.85636]
[1777698603043,32.12,78115.29,0.0,-0.08015,8e-05,8.85865]
[1777698608712,32.12,78115.49,0.0,-0.08013,8e-05,8.85754]
[1777698614122,32.12,78115.85,0.0,-0.08011,8e-05,8.85559]
[1777698618136,32.12,78123.06,0.0,-0.07955,8e-05,8.80973]
[1777698618238,32.12,78127.24,0.0,-0.07923,8e-05,8.78323]
[1777698620251,32.12,78126.88,0.0,-0.07926,8e-05,8.7857]
[1777698620352,32.12,78126.88,0.0,-0.07926,8e-05,8.78608]
[1777698626205,32.12,78124.99,0.0,-0.07942,8e-05,8.79906]
[1777698627433,32.12,78124.99,0.0,-0.07942,8e-05,8.79906]
[1777698628380,32.12,78072.87,0.0,-0.08354,8e-05,9.13466]
[1777698629971,32.12,78072.87,0.0,-0.08354,8e-05,9.13481]
[1777698630520,32.12,78066.23,0.0,-0.08406,8e-05,9.17678]
[1777698631030,32.12,78066.23,0.0,-0.08406,8e-05,9.17678]
[1777698631250,32.12,78066.29,0.0,-0.08402,8e-05,9.17208]
[1777698636272,32.11,78067.81,0.0,-0.08385,8e-05,9.15876]
[1777698636761,32.11,78068.21,0.0,-0.0838,8e-05,9.15447]
[1777698636823,32.11,78068.21,0.0,-0.0838,8e-05,9.15447]
[1777698637292,32.11,78068.21,0.0,-0.0838,8e-05,9.15447]
[1777698639651,32.11,78068.35,0.0,-0.08379,8e-05,9.15324]
[1777698645414,32.11,78070.7,0.0,-0.08357,8e-05,9.13584]
[1777698647084,32.11,78071.15,0.0,-0.08353,8e-05,9.13236]
[1777698647365,32.1,78071.19,0.0,-0.08352,8e-05,9.13182]
[1777698649070,32.1,78071.48,0.0,-0.08349,8e-05,9.12966]
[1777698649377,32.1,78071.56,0.0,-0.08349,8e-05,9.12886]
[1777698655418,32.1,78071.72,0.0,-0.08345,8e-05,9.12573]
[1777698661346,32.1,78071.72,0.0,-0.08345,8e-05,9.12573]
[1777698666494,32.09,78074.25,0.0,-0.0832,8e-05,9.10601]
[1777698671530,32.09,78078.9,0.0,-0.08282,8e-05,9.07472]
[1777698676565,32.09,78080.29,0.0,-0.08269,8e-05,9.06458]
[1777698681599,32.09,78085.89,0.0,-0.08223,8e-05,9.02723]
[1777698686635,32.09,78090.09,0.0,-0.08189,8e-05,8.99936]
[1777698689659,32.08,78077.92,0.0,-0.08285,8e-05,9.07749]
[1777698691673,32.08,78066.53,0.0,-0.08372,8e-05,9.14641]
[1777698696707,32.08,78063.95,0.0,-0.08391,8e-05,9.16145]
[1777698701742,32.08,78062.06,0.0,-0.08404,8e-05,9.17206]
[1777698706777,32.08,78057.05,0.0,-0.08444,8e-05,9.20382]
[1777698711914,32.07,78057.22,0.0,-0.08442,8e-05,9.2024]
[1777698711928,32.07,78057.22,0.0,-0.08442,8e-05,9.2024]
[1777698712229,32.07,78057.22,0.0,-0.08442,8e-05,9.20232]
[1777698713668,32.07,78057.22,0.0,-0.08442,8e-05,9.20232]
[1777698713826,32.07,78057.22,0.0,-0.08442,8e-05,9.20217]
[1777698715116,32.07,78057.22,0.0,-0.08442,8e-05,9.20217]
[1777698715159,32.07,78059.74,0.0,-0.08421,8e-05,9.18567]
[1777698721167,32.07,78066.98,0.0,-0.08358,8e-05,9.13445]
[1777698726098,32.06,78072.66,0.0,-0.08309,8e-05,9.09472]
[1777698726102,32.06,78074.08,0.0,-0.08296,8e-05,9.08484]
[1777698731238,32.06,78074.64,0.0,-0.08291,8e-05,9.08022]
[1777698736517,32.06,78078.64,0.0,-0.08258,8e-05,9.05357]
[1777698740115,32.06,78082.38,0.0,-0.08227,8e-05,9.02874]
[1777698740263,32.06,78082.38,0.0,-0.08227,8e-05,9.02874]
[1777698740306,32.06,78083.02,0.0,-0.08222,8e-05,9.02446]
[1777698745836,32.05,78083.59,0.0,-0.08216,8e-05,9.01948]
[1777698751379,32.04,78086.73,0.0,-0.08181,8e-05,8.98925]
[1777698752332,32.04,78086.73,0.0,-0.08181,8e-05,8.98925]
[1777698752427,32.04,78087.12,0.0,-0.08177,8e-05,8.98611]
[1777698754283,32.04,78086.67,0.0,-0.0818,8e-05,8.98841]
[1777698754301,32.04,78068.78,0.0,-0.08322,8e-05,9.10369]
[1777698758515,32.04,78067.27,0.0,-0.08333,8e-05,9.11275]
[1777698764180,32.03,78065.56,0.0,-0.08345,8e-05,9.122]
[1777698769215,32.03,78068.1,0.0,-0.08323,8e-05,9.10422]
[1777698772796,32.03,78068.0,0.0,-0.08323,8e-05,9.10416]
[1777698773247,32.03,78068.0,0.0,-0.08322,8e-05,9.10392]
[1777698774134,32.03,78068.0,0.0,-0.08322,8e-05,9.10392]
[1777698774251,32.03,78067.99,0.0,-0.08322,8e-05,9.10375]
[1777698774839,32.03,78067.99,0.0,-0.08322,8e-05,9.10375]
[1777698775261,32.03,78070.14,0.0,-0.08305,8e-05,9.08954]
[1777698775833,32.03,78070.14,0.0,-0.08305,8e-05,9.08954]
[1777698776217,32.03,78070.14,0.0,-0.08305,8e-05,9.08954]
[1777698778623,32.03,78061.63,0.0,-0.08372,8e-05,9.14393]
[1777698778724,32.03,78043.52,0.0,-0.08519,8e-05,9.26178]
[1777698780206,32.03,78043.57,0.0,-0.08518,8e-05,9.26126]
[1777698780399,32.03,78044.16,0.0,-0.08513,8e-05,9.2574]
[1777698783377,32.03,78043.0,0.0,-0.08522,8e-05,9.26461]
[1777698783523,32.02,78035.53,0.0,-0.08583,8e-05,9.31344]
[1777698787083,32.02,78036.46,0.0,-0.08575,8e-05,9.30646]
[1777698787096,32.02,78036.46,0.0,-0.08575,8e-05,9.30646]
[1777698787147,32.02,78035.52,0.0,-0.08582,8e-05,9.31235]
[1777698792380,32.02,78031.24,0.0,-0.08614,8e-05,9.33765]
[1777698793130,32.02,78031.24,0.0,-0.08614,8e-05,9.33765]
[1777698793387,32.02,78030.18,0.0,-0.08622,8e-05,9.34404]
[1777698798424,32.01,78028.25,0.0,-0.08634,8e-05,9.35381]
[1777698803459,32.01,78023.57,0.0,-0.08669,8e-05,9.38168]
[1777698808494,32.0,78020.87,0.0,-0.0869,8e-05,9.39788]
[1777698813529,32.0,78019.68,0.0,-0.08693,8e-05,9.39866]
[1777698818569,31.99,78018.18,0.0,-0.08703,8e-05,9.40661]
[1777698823599,31.99,78018.4,0.0,-0.08697,8e-05,9.40156]
[1777698828736,31.98,78018.58,0.0,-0.08692,8e-05,9.398]
[1777698834677,31.97,78023.04,0.0,-0.08649,8e-05,9.36345]
[1777698839711,31.97,78024.96,0.0,-0.08628,8e-05,9.34702]
[1777698839916,31.97,78024.96,0.0,-0.08628,8e-05,9.34702]
[1777698840718,31.96,78025.58,0.0,-0.08622,8e-05,9.3422]
[1777698845753,31.96,78023.93,0.0,-0.08636,8e-05,9.35339]
[1777698850788,31.97,78021.74,0.0,-0.08655,8e-05,9.36871]
[1777698855824,31.96,78024.52,0.0,-0.08631,8e-05,9.34932]
[1777698860859,31.96,78025.8,0.0,-0.08619,8e-05,9.33983]
[1777698865894,31.96,78027.48,0.0,-0.08604,8e-05,9.32769]
[1777698870929,31.96,78028.84,0.0,-0.08591,8e-05,9.31768]
[1777698876339,31.96,78031.57,0.0,-0.08564,8e-05,9.29456]
[1777698882460,31.96,78036.39,0.0,-0.08524,8e-05,9.26193]
[1777698882483,31.95,78036.9,0.0,-0.08519,8e-05,9.25843]
[1777698888048,31.95,78038.67,0.0,-0.08503,8e-05,9.24567]
[1777698888934,31.95,78038.67,0.0,-0.08503,8e-05,9.24567]
[1777698889055,31.95,78039.8,0.0,-0.08494,8e-05,9.23785]
[1777698894091,31.95,78040.93,0.0,-0.08482,8e-05,9.22845]
[1777698896045,31.95,78041.25,0.0,-0.08479,8e-05,9.22597]
[1777698896145,31.95,78041.21,0.0,-0.08479,8e-05,9.22584]
[1777698901301,31.95,78041.62,0.0,-0.08474,8e-05,9.22229]
[1777698907181,31.94,78047.15,0.0,-0.08428,8e-05,9.18555]
[1777698912507,31.94,78047.92,0.0,-0.08421,8e-05,9.17958]
[1777698918259,31.94,78049.13,0.0,-0.08409,8e-05,9.16985]
[1777698923914,31.94,78049.74,0.0,-0.08403,8e-05,9.16469]
[1777698929337,31.93,78047.32,0.0,-0.0842,8e-05,9.17845]
[1777698935378,31.93,78052.69,0.0,-0.08372,8e-05,9.13849]
[1777698940413,31.93,78050.44,0.0,-0.08391,8e-05,9.1534]
[1777698941101,31.93,78050.44,0.0,-0.08391,8e-05,9.1534]
[1777698941420,31.93,78050.33,0.0,-0.08392,8e-05,9.15415]
[1777698946455,31.93,78048.58,0.0,-0.08406,8e-05,9.16566]
[1777698951495,31.93,78048.71,0.0,-0.08405,8e-05,9.1649]
[1777698957535,31.93,78048.65,0.0,-0.08406,8e-05,9.16542]
[1777698962590,31.93,78049.21,0.0,-0.08401,8e-05,9.16187]
[1777698962856,31.93,78041.17,0.0,-0.08467,8e-05,9.21455]
[1777698963148,31.93,78041.17,0.0,-0.08467,8e-05,9.21455]
[1777698963605,31.93,78039.77,0.0,-0.08478,8e-05,9.22374]
[1777698968612,31.93,78035.98,0.0,-0.08509,8e-05,9.2484]
[1777698973649,31.93,78033.81,0.0,-0.08526,8e-05,9.2624]
[1777698978802,31.93,78033.26,0.0,-0.08531,8e-05,9.26593]
[1777698984456,31.93,78030.02,0.0,-0.08557,8e-05,9.28709]
[1777698991773,31.93,78029.53,0.0,-0.08558,8e-05,9.28591]
[1777698994602,31.93,78028.32,0.0,-0.08568,8e-05,9.29389]
[1777698994794,31.93,78035.16,0.0,-0.08512,8e-05,9.24897]
[1777698996137,31.93,78036.79,0.0,-0.08498,8e-05,9.23835]
[1777698996793,31.93,78036.79,0.0,-0.08498,8e-05,9.23835]
[1777699000199,31.93,78037.31,0.0,-0.08494,8e-05,9.2347]
[1777699000900,31.93,78037.31,0.0,-0.08494,8e-05,9.2347]
[1777699003016,31.93,78037.44,0.0,-0.08492,8e-05,9.23342]
[1777699003857,31.93,78039.07,0.0,-0.08478,8e-05,9.2223]
[1777699008892,31.93,78039.34,0.0,-0.08475,8e-05,9.21948]
[1777699012498,31.93,78040.02,0.0,-0.08469,8e-05,9.21438]
[1777699012921,31.93,78040.24,0.0,-0.08466,8e-05,9.21273]
[1777699020976,31.92,78040.63,0.0,-0.08461,8e-05,9.20843]
[1777699021357,31.92,78040.63,0.0,-0.08461,8e-05,9.20843]
[1777699022016,31.92,78040.63,0.0,-0.08461,8e-05,9.20843]
[1777699021982,31.92,78039.1,0.0,-0.08473,8e-05,9.21823]
[1777699022989,31.92,78037.88,0.0,-0.08483,8e-05,9.22599]
[1777699023980,31.92,78037.88,0.0,-0.08483,8e-05,9.22599]
[1777699023998,31.92,78037.27,0.0,-0.08488,8e-05,9.22973]
[1777699025201,31.92,78037.51,0.0,-0.08486,8e-05,9.22816]
[1777699026012,31.92,78037.51,0.0,-0.08485,8e-05,9.22764]
[1777699030813,31.92,78038.32,0.0,-0.08478,8e-05,9.22154]
[1777699030914,31.92,78038.58,0.0,-0.08475,8e-05,9.21933]
[1777699031527,31.92,78038.58,0.0,-0.08475,8e-05,9.21933]
[1777699032053,31.92,78038.58,0.0,-0.08475,8e-05,9.21936]
[1777699032842,31.92,78038.58,0.0,-0.08475,8e-05,9.21936]
[1777699032942,31.92,78038.79,0.0,-0.08473,8e-05,9.21801]
[1777699038095,31.92,78039.03,0.0,-0.08471,8e-05,9.21655]
[1777699043780,31.92,78039.85,0.0,-0.08465,8e-05,9.21122]
[1777699051189,31.91,78041.99,0.0,-0.08441,8e-05,9.19057]
[1777699056222,31.91,78045.51,0.0,-0.08411,8e-05,9.16643]
[1777699061257,31.91,78046.52,0.0,-0.08401,8e-05,9.1588]
[1777699066292,31.91,78047.98,0.0,-0.08388,8e-05,9.14831]
[1777699071327,31.91,78048.33,0.0,-0.08384,8e-05,9.14511]
[1777699076361,31.91,78056.8,0.0,-0.08315,8e-05,9.08897]
[1777699081398,31.9,78061.03,0.0,-0.0828,8e-05,9.0608]
[1777699084835,31.9,78067.45,0.0,-0.08228,8e-05,9.01882]
[1777699084837,31.9,78067.9,0.0,-0.08224,8e-05,9.01576]
[1777699090460,31.9,78070.6,0.0,-0.08202,8e-05,8.9979]
[1777699095494,31.9,78075.35,0.0,-0.08164,8e-05,8.96679]
[1777699099926,31.9,78074.47,0.0,-0.08171,8e-05,8.97242]
[1777699105568,31.9,78075.55,0.0,-0.08162,8e-05,8.96498]
[1777699110861,31.9,78076.14,0.0,-0.08157,8e-05,8.96097]
[1777699113565,31.9,78076.59,0.0,-0.0815,8e-05,8.95356]
[1777699119665,31.9,78080.62,0.0,-0.08117,8e-05,8.92696]
[1777699123607,31.9,78081.1,0.0,-0.08113,8e-05,8.92321]
[1777699123981,31.9,78081.8,0.0,-0.08106,8e-05,8.91757]
[1777699126602,31.9,78081.94,0.0,-0.08104,8e-05,8.91612]
[1777699126715,31.9,78084.71,0.0,-0.08081,8e-05,8.89767]
[1777699131750,31.89,78085.48,0.0,-0.08075,8e-05,8.89225]
[1777699137792,31.89,78083.15,0.0,-0.08093,8e-05,8.9075]
[1777699142829,31.89,78083.64,0.0,-0.0809,8e-05,8.90445]
[1777699147863,31.9,78082.1,0.0,-0.08102,8e-05,8.91465]
[1777699153905,31.9,78081.76,0.0,-0.08105,8e-05,8.91711]
[1777699158940,31.9,78080.43,0.0,-0.08116,8e-05,8.92595]
[1777699163975,31.9,78077.62,0.0,-0.08138,8e-05,8.9443]
[1777699169010,31.9,78077.25,0.0,-0.08142,8e-05,8.94685]
[1777699174044,31.9,78073.12,0.0,-0.08171,8e-05,8.96936]
[1777699179080,31.9,78072.11,0.0,-0.08179,8e-05,8.9759]
[1777699181683,31.9,78071.86,0.0,-0.08181,8e-05,8.97753]
[1777699187136,31.9,78075.04,0.0,-0.08156,8e-05,8.95675]
[1777699192171,31.9,78080.4,0.0,-0.08113,8e-05,8.92189]
[1777699194732,31.9,78081.31,0.0,-0.08105,8e-05,8.91592]
[1777699194780,31.9,78081.31,0.0,-0.08105,8e-05,8.91592]
[1777699194809,31.9,78081.31,0.0,-0.08105,8e-05,8.91592]
[1777699194907,31.9,78082.54,0.0,-0.08096,8e-05,8.90797]
[1777699195510,31.9,78082.54,0.0,-0.08096,8e-05,8.90797]
[1777699195923,31.9,78082.54,0.0,-0.08096,8e-05,8.90797]
[1777699196081,31.9,78082.54,0.0,-0.08096,8e-05,8.90797]
[1777699196160,31.9,78082.54,0.0,-0.08096,8e-05,8.90797]
[1777699196199,31.9,78083.29,0.0,-0.0809,8e-05,8.90308]
[1777699197207,31.9,78045.98,0.0,-0.08389,8e-05,9.1455]
[1777699197654,31.9,78045.98,0.0,-0.08389,8e-05,9.1455]
[1777699198212,31.89,78024.28,0.0,-0.08566,8e-05,9.28761]
[1777699198375,31.89,78024.28,0.0,-0.08566,8e-05,9.28761]
[1777699199221,31.89,78023.86,0.0,-0.08569,8e-05,9.29003]
[1777699204255,31.89,78030.91,0.0,-0.08511,8e-05,9.24306]
[1777699209290,31.89,78027.28,0.0,-0.08539,8e-05,9.26546]
[1777699210615,31.89,78027.28,0.0,-0.08539,8e-05,9.26546]
[1777699210713,31.89,78028.67,0.0,-0.08527,8e-05,9.25602]
[1777699211881,31.89,78028.67,0.0,-0.08527,8e-05,9.25602]
[1777699211982,31.89,78028.91,0.0,-0.08525,8e-05,9.25417]
[1777699217346,31.89,78029.08,0.0,-0.08521,8e-05,9.25136]
[1777699222382,31.88,78030.82,0.0,-0.08505,8e-05,9.23853]
[1777699227883,31.88,78031.41,0.0,-0.08499,8e-05,9.23354]
[1777699231333,31.88,78032.26,0.0,-0.0849,8e-05,9.22683]
[1777699232035,31.88,78032.26,0.0,-0.0849,8e-05,9.22683]
[1777699232039,31.88,78033.97,0.0,-0.08473,8e-05,9.21098]
[1777699235542,31.88,78032.94,0.0,-0.0848,8e-05,9.21696]
[1777699235578,31.88,78032.2,0.0,-0.08486,8e-05,9.22157]
[1777699236909,31.88,78032.2,0.0,-0.08486,8e-05,9.22157]
[1777699237010,31.88,78031.22,0.0,-0.08494,8e-05,9.22776]
[1777699237548,31.88,78031.22,0.0,-0.08494,8e-05,9.22776]
[1777699237596,31.88,78030.5,0.0,-0.08499,8e-05,9.23224]
[1777699243528,31.87,78028.21,0.0,-0.08516,8e-05,9.24578]
[1777699248564,31.87,78028.59,0.0,-0.08511,8e-05,9.24197]
[1777699254154,31.87,78029.97,0.0,-0.08499,8e-05,9.23209]
[1777699259643,31.87,78031.11,0.0,-0.08487,8e-05,9.22253]
[1777699264966,31.86,78032.73,0.0,-0.08472,8e-05,9.21062]
[1777699269713,31.86,78021.28,0.0,-0.08565,8e-05,9.28482]
[1777699275041,31.86,78017.41,0.0,-0.08595,8e-05,9.30887]
[1777699280791,31.86,78016.0,0.0,-0.08608,8e-05,9.31875]
[1777699285827,31.86,78014.64,0.0,-0.0862,8e-05,9.32825]
[1777699290861,31.86,78015.29,0.0,-0.08615,8e-05,9.32449]
[1777699295895,31.86,78020.76,0.0,-0.08565,8e-05,9.28337]
[1777699300931,31.86,78020.1,0.0,-0.08569,8e-05,9.28634]
[1777699303254,31.86,78020.25,0.0,-0.08568,8e-05,9.28556]
[1777699303333,31.86,78020.69,0.0,-0.08565,8e-05,9.28309]
[1777699305295,31.86,78020.69,0.0,-0.08565,8e-05,9.28309]
[1777699305354,31.86,78019.68,0.0,-0.08574,8e-05,9.29019]
[1777699311001,31.86,78017.62,0.0,-0.08592,8e-05,9.30489]
[1777699316038,31.86,78015.3,0.0,-0.08613,8e-05,9.32127]
[1777699321072,31.86,78014.97,0.0,-0.08617,8e-05,9.32447]
[1777699326107,31.87,78015.29,0.0,-0.08616,8e-05,9.32338]
[1777699331145,31.87,78015.08,0.0,-0.08619,8e-05,9.3261]
[1777699339204,31.87,78013.98,0.0,-0.0863,8e-05,9.33514]
[1777699344234,31.87,78012.82,0.0,-0.08641,8e-05,9.3439]
[1777699349269,31.88,78021.43,0.0,-0.08572,8e-05,9.28847]
[1777699354303,31.88,78024.9,0.0,-0.0854,8e-05,9.26198]
[1777699357750,31.88,78025.08,0.0,-0.08538,8e-05,9.26041]
[1777699358221,31.88,78025.08,0.0,-0.08538,8e-05,9.26041]
[1777699363889,31.88,78026.96,0.0,-0.08522,8e-05,9.24722]
[1777699371425,31.87,78030.15,0.0,-0.08494,8e-05,9.22504]
[1777699372475,31.87,78030.02,0.0,-0.08495,8e-05,9.22575]
[1777699373437,31.87,78030.34,0.0,-0.08492,8e-05,9.2235]
[1777699377553,31.87,78030.83,0.0,-0.08487,8e-05,9.21956]
[1777699378245,31.87,78030.83,0.0,-0.08487,8e-05,9.21956]
[1777699385811,31.87,78028.31,0.0,-0.08507,8e-05,9.23526]
[1777699388731,31.87,78026.24,0.0,-0.08524,8e-05,9.24902]
[1777699388754,31.87,78026.95,0.0,-0.08519,8e-05,9.2447]
[1777699393878,31.87,78027.81,0.0,-0.08513,8e-05,9.24046]
[1777699399619,31.88,78026.39,0.0,-0.08528,8e-05,9.25231]
[1777699405952,31.88,78024.22,0.0,-0.08549,8e-05,9.26884]
[1777699411704,31.88,78026.37,0.0,-0.08527,8e-05,9.25014]
[1777699416738,31.88,78028.16,0.0,-0.08512,8e-05,9.23779]
[1777699421773,31.88,78030.29,0.0,-0.08494,8e-05,9.2232]
[1777699426808,31.88,78031.74,0.0,-0.08481,8e-05,9.21309]
[1777699431843,31.88,78032.75,0.0,-0.08472,8e-05,9.20589]
[1777699436884,31.88,78034.15,0.0,-0.0846,8e-05,9.19613]
[1777699441914,31.88,78033.64,0.0,-0.08463,8e-05,9.19894]
[1777699447955,31.88,78034.24,0.0,-0.08458,8e-05,9.19422]
[1777699453998,31.87,78034.69,0.0,-0.08453,8e-05,9.19049]
[1777699459034,31.87,78034.95,0.0,-0.0845,8e-05,9.18818]
[1777699463518,31.87,78034.02,0.0,-0.08457,8e-05,9.19394]
[1777699463785,31.87,78034.02,0.0,-0.08457,8e-05,9.19382]
[1777699464191,31.87,78034.02,0.0,-0.08457,8e-05,9.19382]
[1777699464283,31.87,78030.77,0.0,-0.08484,8e-05,9.21507]
[1777699470110,31.87,78030.35,0.0,-0.08486,8e-05,9.21704]
[1777699475145,31.87,78028.41,0.0,-0.08498,8e-05,9.22478]
[1777699475879,31.87,78028.41,0.0,-0.08498,8e-05,9.22478]
[1777699476450,31.87,78028.78,0.0,-0.08494,8e-05,9.22202]
[1777699482194,31.87,78028.44,0.0,-0.08496,8e-05,9.22347]
[1777699488235,31.86,78031.3,0.0,-0.08472,8e-05,9.20377]
[1777699493271,31.86,78034.12,0.0,-0.08448,8e-05,9.18453]
[1777699494509,31.86,78034.12,0.0,-0.08448,8e-05,9.18453]
[1777699495286,31.86,78036.73,0.0,-0.08426,8e-05,9.16714]
[1777699496670,31.86,78037.95,0.0,-0.08416,8e-05,9.15902]
[1777699497299,31.86,78038.03,0.0,-0.08415,8e-05,9.1584]
[1777699502335,31.86,78037.71,0.0,-0.08417,8e-05,9.15994]
[1777699507371,31.86,78037.16,0.0,-0.08421,8e-05,9.16296]
[1777699513412,31.86,78037.42,0.0,-0.08418,8e-05,9.16054]
[1777699518448,31.86,78030.19,0.0,-0.08475,8e-05,9.206]
[1777699524491,31.85,78028.92,0.0,-0.08482,8e-05,9.21176]
[1777699529524,31.85,78031.1,0.0,-0.08463,8e-05,9.19645]
[1777699535567,31.85,78032.33,0.0,-0.08448,8e-05,9.18324]
[1777699540602,31.85,78033.06,0.0,-0.08441,8e-05,9.17778]
[1777699545638,31.84,78030.69,0.0,-0.0846,8e-05,9.19268]
[1777699550672,31.84,78030.53,0.0,-0.0846,8e-05,9.19308]
[1777699555707,31.84,78031.3,0.0,-0.08453,8e-05,9.18739]
[1777699560742,31.84,78033.42,0.0,-0.08434,8e-05,9.17178]
[1777699565778,31.84,78034.15,0.0,-0.08426,8e-05,9.16503]
[1777699571822,31.83,78035.03,0.0,-0.08417,8e-05,9.15806]
[1777699577151,31.83,78036.08,0.0,-0.08408,8e-05,9.15067]
[1777699582897,31.83,78035.02,0.0,-0.08416,8e-05,9.15752]
[1777699587935,31.83,78037.82,0.0,-0.08393,8e-05,9.13873]
[1777699593975,31.83,78037.98,0.0,-0.08387,8e-05,9.13269]
[1777699599011,31.83,78038.45,0.0,-0.08381,8e-05,9.12788]
[1777699605056,31.82,78037.87,0.0,-0.08384,8e-05,9.1296]
[1777699610090,31.82,78036.97,0.0,-0.0839,8e-05,9.13519]
[1777699615125,31.82,78036.7,0.0,-0.08392,8e-05,9.13653]
[1777699620160,31.82,78037.16,0.0,-0.08388,8e-05,9.13307]
[1777699626202,31.82,78037.5,0.0,-0.08384,8e-05,9.13033]
[1777699633251,31.82,78037.93,0.0,-0.08378,8e-05,9.12494]
[1777699641312,31.81,78038.06,0.0,-0.08373,8e-05,9.1212]
[1777699646342,31.81,78036.76,0.0,-0.08382,8e-05,9.12795]
[1777699651377,31.8,78034.62,0.0,-0.08394,8e-05,9.13593]
[1777699656412,31.8,78031.39,0.0,-0.08418,8e-05,9.15543]
[1777699660230,31.8,78030.09,0.0,-0.08427,8e-05,9.16296]
[1777699660439,31.8,78029.52,0.0,-0.08432,8e-05,9.16637]
[1777699660999,31.8,78029.52,0.0,-0.08432,8e-05,9.16637]
[1777699661595,31.8,78029.52,0.0,-0.08432,8e-05,9.16637]
[1777699666350,31.79,78028.14,0.0,-0.08441,8e-05,9.1741]
[1777699671517,31.79,78025.63,0.0,-0.08459,8e-05,9.18796]
[1777699676552,31.79,78024.79,0.0,-0.08463,8e-05,9.19182]
[1777699677080,31.79,78024.79,0.0,-0.08463,8e-05,9.19182]
[1777699677559,31.79,78024.87,0.0,-0.08462,8e-05,9.19096]
[1777699682594,31.78,78027.29,0.0,-0.0844,8e-05,9.17337]
[1777699687629,31.78,78026.07,0.0,-0.08449,8e-05,9.18012]
[1777699692663,31.78,78023.28,0.0,-0.08474,8e-05,9.20054]
[1777699697700,31.79,78018.83,0.0,-0.08514,8e-05,9.23181]
[1777699702738,31.79,78019.75,0.0,-0.08508,8e-05,9.22768]
[1777699707769,31.8,78019.27,0.0,-0.08515,8e-05,9.23293]
[1777699713810,31.8,78018.52,0.0,-0.08521,8e-05,9.23601]
[1777699719269,31.8,78017.25,0.0,-0.08533,8e-05,9.24606]
[1777699724888,31.81,78016.09,0.0,-0.08545,8e-05,9.25567]
[1777699729925,31.81,78016.01,0.0,-0.08548,8e-05,9.25778]
[1777699738273,31.81,78016.17,0.0,-0.08546,8e-05,9.25659]
[1777699744661,31.81,78022.23,0.0,-0.08496,8e-05,9.21623]
[1777699750063,31.81,78025.34,0.0,-0.08469,8e-05,9.19524]
[1777699754095,31.81,78046.22,0.0,-0.08299,8e-05,9.05809]
[1777699759127,31.81,78054.45,0.0,-0.08233,8e-05,9.00515]
[1777699764497,31.81,78054.15,0.0,-0.08236,8e-05,9.00767]
[1777699764594,31.81,78055.9,0.0,-0.08223,8e-05,8.99663]
[1777699771212,31.81,78057.27,0.0,-0.08208,8e-05,8.98313]
[1777699776248,31.81,78057.09,0.0,-0.08209,8e-05,8.98397]
[1777699781284,31.81,78057.86,0.0,-0.08202,8e-05,8.97868]
[1777699782089,31.81,78057.86,0.0,-0.08202,8e-05,8.97868]
[1777699782188,31.81,78059.74,0.0,-0.08187,8e-05,8.96639]
[1777699783394,31.81,78059.74,0.0,-0.08187,8e-05,8.96639]
[1777699783494,31.81,78059.9,0.0,-0.08186,8e-05,8.96532]
[1777699784096,31.81,78059.9,0.0,-0.08186,8e-05,8.96532]
[1777699789189,31.81,78061.07,0.0,-0.08176,8e-05,8.95751]
[1777699789913,31.81,78061.07,0.0,-0.08176,8e-05,8.95751]
[1777699790346,31.81,78061.43,0.0,-0.08173,8e-05,8.95513]
[1777699795380,31.81,78061.9,0.0,-0.08169,8e-05,8.95189]
[1777699800417,31.81,78064.03,0.0,-0.08152,8e-05,8.93777]
[1777699805451,31.81,78065.63,0.0,-0.08139,8e-05,8.92708]
[1777699811032,31.81,78067.12,0.0,-0.08127,8e-05,8.91717]
[1777699811494,31.81,78067.51,0.0,-0.08123,8e-05,8.91452]
[1777699814588,31.81,78068.49,0.0,-0.08115,8e-05,8.90806]
[1777699814656,31.81,78068.63,0.0,-0.08114,8e-05,8.90705]
[1777699820559,31.81,78069.57,0.0,-0.08106,8e-05,8.90072]
[1777699825597,31.81,78070.29,0.0,-0.08101,8e-05,8.89588]
[1777699830630,31.81,78071.04,0.0,-0.08094,8e-05,8.89088]
[1777699835664,31.81,78072.07,0.0,-0.08083,8e-05,8.87986]
[1777699840701,31.81,78072.92,0.0,-0.08076,8e-05,8.87436]
[1777699841494,31.81,78072.92,0.0,-0.08076,8e-05,8.87436]
[1777699841708,31.81,78073.11,0.0,-0.08074,8e-05,8.87313]
[1777699846017,31.81,78073.11,0.0,-0.08075,8e-05,8.87316]
[1777699846103,31.81,78073.13,0.0,-0.08074,8e-05,8.87304]
[1777699848792,31.81,78073.13,0.0,-0.08074,8e-05,8.87304]
[1777699848844,31.81,78073.13,0.0,-0.08074,8e-05,8.87308]
[1777699854802,31.81,78073.8,0.0,-0.08069,8e-05,8.86884]
[1777699858586,31.81,78073.72,0.0,-0.0807,8e-05,8.86945]
[1777699858677,31.81,78073.93,0.0,-0.08068,8e-05,8.86809]
[1777699860186,31.81,78073.93,0.0,-0.08068,8e-05,8.86816]
[1777699860232,31.81,78073.86,0.0,-0.08069,8e-05,8.86861]
[1777699861003,31.81,78073.86,0.0,-0.08069,8e-05,8.86861]
[1777699861850,31.81,78073.86,0.0,-0.08069,8e-05,8.86868]
[1777699867893,31.81,78074.92,0.0,-0.08061,8e-05,8.86204]
[1777699872870,31.81,78078.21,0.0,-0.08035,8e-05,8.84106]
[1777699872928,31.81,78079.02,0.0,-0.08029,8e-05,8.83592]
[1777699877963,31.81,78079.9,0.0,-0.08023,8e-05,8.8308]
[1777699882998,31.81,78087.36,0.0,-0.07965,8e-05,8.7835]
[1777699884876,31.81,78087.36,0.0,-0.07965,8e-05,8.7835]
[1777699887853,31.81,78091.75,0.0,-0.07931,8e-05,8.75599]
[1777699890167,31.81,78094.42,0.0,-0.07912,8e-05,8.73977]
[1777699896088,31.82,78101.0,0.0,-0.0786,8e-05,8.69619]
[1777699901124,31.82,78093.26,0.0,-0.07923,8e-05,8.74801]
[1777699906158,31.83,78093.49,0.0,-0.07924,8e-05,8.74847]
[1777699911194,31.83,78104.45,0.0,-0.07841,8e-05,8.68025]
[1777699916229,31.83,78114.93,0.0,-0.07763,8e-05,8.6157]
[1777699921265,31.84,78115.0,0.0,-0.07765,8e-05,8.61797]
[1777699926299,31.84,78112.57,0.0,-0.07787,8e-05,8.63615]
[1777699932342,31.85,78114.04,0.0,-0.0778,8e-05,8.62999]
[1777699938386,31.86,78115.16,0.0,-0.07775,8e-05,8.62617]
[1777699943419,31.86,78119.87,0.0,-0.07742,8e-05,8.59903]
[1777699948455,31.87,78123.66,0.0,-0.07717,8e-05,8.57798]
[1777699953490,31.87,78127.01,0.0,-0.07692,8e-05,8.55572]
[1777699956992,31.87,78127.11,0.0,-0.07692,8e-05,8.55575]
[1777699957518,31.88,78127.97,0.0,-0.07688,8e-05,8.5523]
[1777699962553,31.89,78134.33,0.0,-0.07643,8e-05,8.51553]
[1777699967587,31.89,78133.91,0.0,-0.07651,8e-05,8.52193]
[1777699973030,31.9,78134.64,0.0,-0.07649,8e-05,8.5203]
[1777699980276,31.91,78123.41,0.0,-0.07742,8e-05,8.59776]
[1777699980681,31.91,78123.41,0.0,-0.07742,8e-05,8.59776]
[1777699983032,31.91,78123.07,0.0,-0.07745,8e-05,8.60057]
[1777699983954,31.91,78122.14,0.0,-0.07753,8e-05,8.60712]
[1777699984648,31.91,78122.0,0.0,-0.07756,8e-05,8.60925]
[1777699984749,31.91,78123.35,0.0,-0.07746,8e-05,8.60067]
[1777699986354,31.92,78123.35,0.0,-0.07746,8e-05,8.60128]
[1777699986721,31.92,78124.22,0.0,-0.0774,8e-05,8.59638]
[1777699991757,31.92,78124.77,0.0,-0.0774,8e-05,8.59598]
[1777699996794,31.93,78124.82,0.0,-0.07743,8e-05,8.59871]
[1777700003842,31.94,78125.62,0.0,-0.07742,8e-05,8.59793]
[1777700009884,31.94,78126.02,0.0,-0.07744,8e-05,8.59963]
[1777700015925,31.95,78126.44,0.0,-0.07742,8e-05,8.59622]
[1777700020961,31.96,78127.62,0.0,-0.07736,8e-05,8.59162]
[1777700030024,31.97,78127.4,0.0,-0.07744,8e-05,8.59806]
[1777700035061,31.97,78132.69,0.0,-0.07707,8e-05,8.56737]
[1777700036900,31.97,78132.96,0.0,-0.07705,8e-05,8.56625]
[1777700037073,31.97,78132.77,0.0,-0.07707,8e-05,8.56804]
[1777700037662,31.97,78132.77,0.0,-0.07707,8e-05,8.56804]
[1777700038079,31.97,78133.38,0.0,-0.07703,8e-05,8.56477]
[1777700038858,31.97,78133.38,0.0,-0.07703,8e-05,8.56477]
[1777700039087,31.98,78133.2,0.0,-0.07705,8e-05,8.5665]
[1777700039533,31.98,78133.2,0.0,-0.07705,8e-05,8.5665]
[1777700039624,31.98,78133.2,0.0,-0.07705,8e-05,8.5665]
[1777700045129,31.98,78132.71,0.0,-0.07713,8e-05,8.57311]
[1777700050454,31.99,78126.44,0.0,-0.07764,8e-05,8.61551]
[1777700054833,31.99,78126.5,0.0,-0.07766,8e-05,8.61668]
[1777700054854,31.99,78124.84,0.0,-0.07779,8e-05,8.62773]
[1777700057214,31.99,78112.15,0.0,-0.07879,8e-05,8.70979]
[1777700062248,32.0,78114.03,0.0,-0.07866,8e-05,8.69974]
[1777700067283,32.0,78115.65,0.0,-0.07856,8e-05,8.69144]
[1777700072318,32.0,78116.17,0.0,-0.07851,8e-05,8.68588]
[1777700077353,32.01,78116.58,0.0,-0.07851,8e-05,8.68539]
[1777700082388,32.01,78118.77,0.0,-0.07836,8e-05,8.67375]
[1777700089437,32.02,78119.03,0.0,-0.07838,8e-05,8.67536]
[1777700096486,32.02,78118.91,0.0,-0.07843,8e-05,8.67944]
[1777700101524,32.03,78118.96,0.0,-0.07846,8e-05,8.68151]
[1777700107564,32.03,78118.68,0.0,-0.07851,8e-05,8.68616]
[1777700112598,32.04,78116.24,0.0,-0.07873,8e-05,8.70396]
[1777700118640,32.04,78115.66,0.0,-0.0788,8e-05,8.71029]
[1777700124682,32.05,78115.67,0.0,-0.07883,8e-05,8.71284]
[1777700131014,32.05,78116.88,0.0,-0.07874,8e-05,8.70391]
[1777700139793,32.06,78117.79,0.0,-0.07872,8e-05,8.70168]
[1777700144826,32.07,78117.47,0.0,-0.07877,8e-05,8.70593]
[1777700149862,32.07,78117.77,0.0,-0.07877,8e-05,8.70619]
[1777700156911,32.07,78118.04,0.0,-0.07878,8e-05,8.70749]
[1777700161947,32.08,78118.09,0.0,-0.07881,8e-05,8.70931]
[1777700166981,32.08,78118.13,0.0,-0.07883,8e-05,8.71117]
[1777700173023,32.09,78118.77,0.0,-0.07881,8e-05,8.71006]
[1777700179065,32.09,78118.82,0.0,-0.07884,8e-05,8.71226]
[1777700184099,32.1,78118.78,0.0,-0.07887,8e-05,8.71459]
[1777700191150,32.1,78118.12,0.0,-0.07892,8e-05,8.71735]
[1777700196184,32.11,78118.71,0.0,-0.0789,8e-05,8.71562]
[1777700201220,32.11,78118.59,0.0,-0.07893,8e-05,8.71839]
[1777700206254,32.11,78124.48,0.0,-0.0785,8e-05,8.68311]
[1777700211289,32.12,78123.54,0.0,-0.0786,8e-05,8.69132]
[1777700216325,32.12,78122.86,0.0,-0.07868,8e-05,8.69782]
[1777700221644,32.13,78121.78,0.0,-0.07879,8e-05,8.7068]
[1777700227400,32.13,78122.7,0.0,-0.07875,8e-05,8.70346]
[1777700232436,32.14,78131.98,0.0,-0.07806,8e-05,8.647]
[1777700237471,32.14,78133.09,0.0,-0.07801,8e-05,8.64258]
[1777700242506,32.14,78132.13,0.0,-0.07811,8e-05,8.65116]
[1777700247541,32.15,78131.64,0.0,-0.07818,8e-05,8.6567]
[1777700254592,32.16,78132.56,0.0,-0.07811,8e-05,8.64988]
[1777700261924,32.16,78130.71,0.0,-0.07829,8e-05,8.66468]
[1777700267681,32.17,78129.92,0.0,-0.07838,8e-05,8.67215]
[1777700272715,32.17,78130.02,0.0,-0.0784,8e-05,8.67346]
[1777700277753,32.17,78130.96,0.0,-0.07835,8e-05,8.66945]
[1777700282788,32.18,78130.79,0.0,-0.07838,8e-05,8.6724]
[1777700288831,32.18,78131.19,0.0,-0.07838,8e-05,8.67205]
[1777700293865,32.18,78131.88,0.0,-0.07835,8e-05,8.66953]
[1777700298899,32.19,78131.78,0.0,-0.07838,8e-05,8.67202]
[1777700303936,32.19,78130.73,0.0,-0.07848,8e-05,8.6805]
[1777700308970,32.19,78130.17,0.0,-0.07854,8e-05,8.68582]
[1777700315015,32.2,78130.87,0.0,-0.07848,8e-05,8.67928]
[1777700321060,32.2,78136.32,0.0,-0.07809,8e-05,8.64719]
[1777700321740,32.2,78136.32,0.0,-0.07809,8e-05,8.64719]
[1777700322347,32.2,78135.85,0.0,-0.07814,8e-05,8.651]
[1777700328109,32.21,78134.67,0.0,-0.07825,8e-05,8.66054]
[1777700333145,32.21,78138.35,0.0,-0.078,8e-05,8.63937]
[1777700338179,32.22,78144.09,0.0,-0.07758,8e-05,8.60504]
[1777700341152,32.22,78145.86,0.0,-0.07747,8e-05,8.59546]
[1777700341200,32.22,78145.86,0.0,-0.07747,8e-05,8.59546]
[1777700346239,32.22,78151.0,0.0,-0.07708,8e-05,8.56381]
[1777700351270,32.22,78155.74,0.0,-0.07673,8e-05,8.53427]
[1777700353657,32.22,78157.53,0.0,-0.07659,8e-05,8.52313]
[1777700354293,32.22,78158.18,0.0,-0.07655,8e-05,8.51962]
[1777700359326,32.23,78161.38,0.0,-0.07634,8e-05,8.50235]
[1777700367382,32.24,78166.2,0.0,-0.07604,7e-05,8.47677]
[1777700372418,32.24,78162.51,0.0,-0.07631,8e-05,8.49857]
[1777700377452,32.25,78156.46,0.0,-0.0768,8e-05,8.53939]
[1777700380887,32.25,78155.92,0.0,-0.07687,8e-05,8.54452]
[1777700380940,32.25,78154.07,0.0,-0.077,8e-05,8.55612]
[1777700386515,32.26,78151.8,0.0,-0.07722,8e-05,8.57388]
[1777700391550,32.26,78150.6,0.0,-0.07734,8e-05,8.58432]
[1777700398600,32.27,78147.06,0.0,-0.07766,8e-05,8.61061]
[1777700403634,32.28,78142.43,0.0,-0.07805,8e-05,8.64261]
[1777700409676,32.28,78145.0,0.0,-0.07789,8e-05,8.62975]
[1777700415718,32.29,78154.23,0.0,-0.07723,8e-05,8.57505]
[1777700420753,32.29,78162.21,0.0,-0.07666,8e-05,8.52784]
[1777700421735,32.29,78162.21,0.0,-0.07666,8e-05,8.52784]
[1777700421834,32.29,78167.03,0.0,-0.0763,7e-05,8.49829]
[1777700422985,32.29,78167.03,0.0,-0.0763,7e-05,8.49829]
[1777700423055,32.3,78166.81,0.0,-0.07633,7e-05,8.50028]
[1777700423722,32.3,78166.81,0.0,-0.07633,7e-05,8.50028]
[1777700423774,32.3,78166.81,0.0,-0.07634,7e-05,8.50092]
[1777700425787,32.3,78155.47,0.0,-0.0772,8e-05,8.5731]
[1777700428898,32.3,78154.17,0.0,-0.07732,8e-05,8.58236]
[1777700428998,32.3,78155.65,0.0,-0.07721,8e-05,8.57363]
[1777700435857,32.31,78162.76,0.0,-0.07669,8e-05,8.5288]
[1777700441900,32.32,78168.74,0.0,-0.07628,7e-05,8.49486]
[1777700447944,32.32,78173.55,0.0,-0.07596,7e-05,8.46827]
[1777700453265,32.33,78176.92,0.0,-0.07574,7e-05,8.45012]
[1777700459020,32.33,78181.64,0.0,-0.07543,7e-05,8.42415]
[1777700464055,32.34,78183.45,0.0,-0.07533,7e-05,8.41573]
[1777700470101,32.35,78184.62,0.0,-0.07528,7e-05,8.4118]
[1777700475132,32.35,78186.34,0.0,-0.07519,7e-05,8.40387]
[1777700480167,32.36,78187.79,0.0,-0.07511,7e-05,8.3976]
[1777700485202,32.36,78186.79,0.0,-0.07522,7e-05,8.40644]
[1777700490237,32.37,78187.86,0.0,-0.07517,7e-05,8.40239]
[1777700498293,32.37,78189.56,0.0,-0.07506,7e-05,8.39178]
[1777700503620,32.38,78189.61,0.0,-0.07509,7e-05,8.39452]
[1777700509372,32.38,78191.41,0.0,-0.07498,7e-05,8.3859]
[1777700514406,32.39,78191.56,0.0,-0.07501,7e-05,8.38799]
[1777700521454,32.4,78192.13,0.0,-0.07501,7e-05,8.38794]
[1777700526489,32.4,78191.62,0.0,-0.07507,7e-05,8.3935]
[1777700532532,32.41,78191.82,0.0,-0.07509,7e-05,8.39515]
[1777700537566,32.41,78192.36,0.0,-0.07508,7e-05,8.39421]
[1777700543608,32.42,78193.42,0.0,-0.07504,7e-05,8.39055]
[1777700547094,32.42,78193.62,0.0,-0.07504,7e-05,8.39076]
[1777700547636,32.42,78193.64,0.0,-0.07504,7e-05,8.39111]
[1777700552671,32.42,78193.71,0.0,-0.07503,7e-05,8.38885]
[1777700560118,32.43,78193.88,0.0,-0.07503,7e-05,8.38828]
[1777700560144,32.43,78193.88,0.0,-0.07503,7e-05,8.38858]
[1777700565762,32.43,78195.68,0.0,-0.07489,7e-05,8.37729]
[1777700570797,32.43,78195.45,0.0,-0.07491,7e-05,8.37861]
[1777700576257,32.43,78195.32,0.0,-0.07492,7e-05,8.37933]
[1777700577802,32.43,78195.41,0.0,-0.07491,7e-05,8.37874]
[1777700577861,32.43,78195.47,0.0,-0.07491,7e-05,8.37835]
[1777700582881,32.43,78195.35,0.0,-0.07492,7e-05,8.3795]
[1777700587916,32.43,78195.26,0.0,-0.07493,7e-05,8.38046]
[1777700590125,32.43,78195.26,0.0,-0.07493,7e-05,8.38046]
[1777700590215,32.43,78195.26,0.0,-0.07493,7e-05,8.38041]
[1777700596979,32.43,78195.3,0.0,-0.07493,7e-05,8.38001]
[1777700602644,32.43,78195.22,0.0,-0.07493,7e-05,8.38042]
[1777700608056,32.43,78195.25,0.0,-0.07493,7e-05,8.38009]
[1777700608997,32.43,78195.25,0.0,-0.07493,7e-05,8.38009]
[1777700614397,32.43,78194.99,0.0,-0.07491,7e-05,8.37733]
[1777700620140,32.43,78195.1,0.0,-0.0749,7e-05,8.37655]
[1777700625175,32.43,78195.06,0.0,-0.07491,7e-05,8.37673]
[1777700630212,32.43,78194.22,0.0,-0.07497,7e-05,8.38185]
[1777700634109,32.43,78194.12,0.0,-0.07497,7e-05,8.38243]
[1777700634538,32.43,78194.12,0.0,-0.07497,7e-05,8.38238]
[1777700634856,32.43,78194.12,0.0,-0.07497,7e-05,8.38238]
[1777700635246,32.43,78194.12,0.0,-0.07497,7e-05,8.38238]
[1777700636131,32.43,78194.12,0.0,-0.07497,7e-05,8.38238]
[1777700636252,32.43,78194.33,0.0,-0.07496,7e-05,8.38106]
[1777700636855,32.43,78194.33,0.0,-0.07496,7e-05,8.38106]
[1777700637397,32.43,78194.33,0.0,-0.07496,7e-05,8.38106]
[1777700640160,32.43,78194.26,0.0,-0.07496,7e-05,8.38148]
[1777700640281,32.43,78194.26,0.0,-0.07496,7e-05,8.38143]
[1777700640897,32.43,78194.26,0.0,-0.07496,7e-05,8.38143]
[1777700641287,32.43,78191.36,0.0,-0.07517,7e-05,8.39933]
[1777700646322,32.43,78191.54,0.0,-0.07518,7e-05,8.40008]
[1777700647972,32.43,78191.54,0.0,-0.07518,7e-05,8.40008]
[1777700650195,32.43,78191.33,0.0,-0.07522,7e-05,8.40278]
[1777700651679,32.43,78191.67,0.0,-0.0752,7e-05,8.40115]
[1777700651745,32.43,78191.95,0.0,-0.07518,7e-05,8.39984]
[1777700657401,32.43,78191.97,0.0,-0.07518,7e-05,8.39949]
[1777700660271,32.43,78192.62,0.0,-0.07513,7e-05,8.39539]
[1777700660989,32.43,78194.31,0.0,-0.075,7e-05,8.38492]
[1777700661411,32.43,78194.31,0.0,-0.075,7e-05,8.38492]
[1777700662200,32.43,78194.33,0.0,-0.075,7e-05,8.38477]
[1777700662434,32.43,78194.33,0.0,-0.075,7e-05,8.38475]
[1777700667089,32.43,78194.59,0.0,-0.07498,7e-05,8.38308]
[1777700667468,32.43,78194.76,0.0,-0.07497,7e-05,8.38201]
[1777700669721,32.43,78193.97,0.0,-0.07503,7e-05,8.38688]
[1777700669745,32.43,78194.04,0.0,-0.07502,7e-05,8.3864]
[1777700674817,32.43,78193.99,0.0,-0.07499,7e-05,8.38239]
[1777700681738,32.43,78194.24,0.0,-0.07498,7e-05,8.38181]
[1777700687612,32.44,78194.78,0.0,-0.07498,7e-05,8.38197]
[1777700692647,32.45,78195.36,0.0,-0.07498,7e-05,8.38138]
[1777700698691,32.45,78195.02,0.0,-0.07504,7e-05,8.38644]
[1777700703724,32.46,78193.75,0.0,-0.07516,7e-05,8.3967]
[1777700705491,32.46,78190.38,0.0,-0.07541,7e-05,8.41797]
[1777700706324,32.46,78190.28,0.0,-0.07542,7e-05,8.41903]
[1777700707191,32.46,78190.58,0.0,-0.07541,7e-05,8.41761]
[1777700707867,32.46,78190.58,0.0,-0.07541,7e-05,8.41761]
[1777700710971,32.46,78189.09,0.0,-0.07554,7e-05,8.42855]
[1777700716815,32.47,78187.94,0.0,-0.07565,7e-05,8.43808]
[1777700719030,32.47,78187.37,0.0,-0.0757,7e-05,8.44236]
[1777700720383,32.47,78187.36,0.0,-0.07571,7e-05,8.44279]
[1777700722747,32.47,78187.74,0.0,-0.07569,7e-05,8.44118]
[1777700727894,32.47,78185.74,0.0,-0.07586,7e-05,8.45571]
[1777700732927,32.48,78184.78,0.0,-0.07592,7e-05,8.45897]
[1777700738969,32.48,78184.82,0.0,-0.07594,7e-05,8.46057]
[1777700743895,32.48,78183.94,0.0,-0.07601,7e-05,8.46697]
[1777700749039,32.49,78178.02,0.0,-0.07648,7e-05,8.50595]
[1777700751539,32.49,78177.34,0.0,-0.07654,7e-05,8.51051]
[1777700751641,32.49,78176.85,0.0,-0.07657,7e-05,8.51319]
[1777700758103,32.48,78176.49,0.0,-0.07658,7e-05,8.51436]
[1777700763137,32.48,78175.79,0.0,-0.07662,7e-05,8.51785]
[1777700767605,32.48,78174.6,0.0,-0.07671,7e-05,8.52491]
[1777700767698,32.48,78174.6,0.0,-0.0767,7e-05,8.52438]
[1777700768174,32.48,78174.6,0.0,-0.0767,7e-05,8.52438]
[1777700770916,32.48,78174.6,0.0,-0.0767,7e-05,8.52438]
[1777700776607,32.48,78173.12,0.0,-0.07682,7e-05,8.5339]
[1777700776708,32.48,78173.12,0.0,-0.07682,7e-05,8.53405]
[1777700777222,32.48,78173.12,0.0,-0.07682,7e-05,8.53405]
[1777700781271,32.48,78173.12,0.0,-0.07681,7e-05,8.53333]
[1777700785061,32.48,78171.97,0.0,-0.07689,8e-05,8.53993]
[1777700785109,32.48,78171.5,0.0,-0.07692,8e-05,8.54267]
[1777700787092,32.48,78171.5,0.0,-0.07692,8e-05,8.54248]
[1777700787122,32.48,78171.5,0.0,-0.07692,8e-05,8.54248]
[1777700787897,32.48,78171.5,0.0,-0.07692,8e-05,8.54248]
[1777700787309,32.48,78172.24,0.0,-0.07686,8e-05,8.53769]
[1777700788318,32.48,78172.44,0.0,-0.07685,8e-05,8.53626]
[1777700789114,32.48,78172.44,0.0,-0.07685,8e-05,8.53626]
[1777700795666,32.48,78172.05,0.0,-0.07683,8e-05,8.53302]
[1777700800699,32.47,78170.23,0.0,-0.07696,8e-05,8.54381]
[1777700800756,32.47,78181.54,0.0,-0.07611,7e-05,8.47333]
[1777700802694,32.47,78181.13,0.0,-0.07614,7e-05,8.47562]
[1777700802711,32.47,78222.9,0.0,-0.07307,7e-05,8.21854]
[1777700807008,32.48,78222.05,0.0,-0.07315,7e-05,8.22491]
[1777700807524,32.48,78218.12,0.0,-0.07344,7e-05,8.24923]
[1777700808141,32.48,78218.12,0.0,-0.07344,7e-05,8.24923]
[1777700808706,32.48,78218.12,0.0,-0.07344,7e-05,8.24923]
[1777700810096,32.48,78213.99,0.0,-0.07374,7e-05,8.27501]
[1777700810548,32.48,78213.4,0.0,-0.07379,7e-05,8.27884]
[1777700815811,32.48,78209.51,0.0,-0.07408,7e-05,8.30318]
[1777700822632,32.48,78207.23,0.0,-0.07422,7e-05,8.31547]
[1777700827670,32.48,78200.01,0.0,-0.07475,7e-05,8.35999]
[1777700832704,32.48,78199.83,0.0,-0.07477,7e-05,8.36144]
[1777700839754,32.48,78199.58,0.0,-0.07479,7e-05,8.3634]
[1777700844790,32.48,78199.49,0.0,-0.0748,7e-05,8.36422]
[1777700849823,32.48,78199.22,0.0,-0.07482,7e-05,8.36613]
[1777700852149,32.48,78199.51,0.0,-0.07477,7e-05,8.36021]
[1777700852900,32.48,78199.51,0.0,-0.07477,7e-05,8.36021]
[1777700853929,32.48,78199.16,0.0,-0.0748,7e-05,8.36242]
[1777700853962,32.48,78197.67,0.0,-0.07491,7e-05,8.37164]
[1777700860900,32.48,78194.32,0.0,-0.07515,7e-05,8.39238]
[1777700865325,32.48,78194.73,0.0,-0.07512,7e-05,8.38984]
[1777700865935,32.48,78194.79,0.0,-0.07512,7e-05,8.38947]
[1777700867320,32.48,78194.93,0.0,-0.07511,7e-05,8.3886]
[1777700868025,32.48,78194.93,0.0,-0.07511,7e-05,8.3886]
[1777700867949,32.48,78194.91,0.0,-0.07511,7e-05,8.38872]
[1777700868742,32.48,78194.91,0.0,-0.07511,7e-05,8.38872]
[1777700868778,32.48,78194.91,0.0,-0.07511,7e-05,8.38872]
[1777700868956,32.48,78193.04,0.0,-0.07525,7e-05,8.40026]
[1777700870687,32.48,78196.0,0.0,-0.07503,7e-05,8.38198]
[1777700870970,32.48,78200.79,0.0,-0.07468,7e-05,8.35251]
[1777700871990,32.48,78200.68,0.0,-0.07469,7e-05,8.35319]
[1777700872734,32.48,78200.68,0.0,-0.07469,7e-05,8.35319]
[1777700872984,32.48,78205.49,0.0,-0.07434,7e-05,8.32365]
[1777700878020,32.48,78209.17,0.0,-0.07407,7e-05,8.30172]
[1777700878130,32.48,78209.17,0.0,-0.07407,7e-05,8.30172]
[1777700879029,32.48,78210.45,0.0,-0.07398,7e-05,8.29401]
[1777700879744,32.48,78210.45,0.0,-0.07398,7e-05,8.29401]
[1777700880034,32.48,78208.69,0.0,-0.07411,7e-05,8.30493]
[1777700880367,32.48,78208.69,0.0,-0.07411,7e-05,8.30493]
[1777700881042,32.48,78206.91,0.0,-0.07424,7e-05,8.31597]
[1777700886302,32.48,78205.32,0.0,-0.07437,7e-05,8.32622]
[1777700890236,32.48,78205.01,0.0,-0.07439,7e-05,8.32837]
[1777700890322,32.48,78202.97,0.0,-0.07454,7e-05,8.34098]
[1777700896372,32.48,78200.96,0.0,-0.07469,7e-05,8.35363]
[1777700902188,32.48,78195.77,0.0,-0.07507,7e-05,8.38569]
[1777700907222,32.48,78197.11,0.0,-0.07498,7e-05,8.37736]
[1777700913265,32.48,78196.76,0.0,-0.07497,7e-05,8.37526]
[1777700918300,32.48,78196.06,0.0,-0.07502,7e-05,8.37956]
[1777700923335,32.48,78196.22,0.0,-0.07501,7e-05,8.37857]
[1777700929871,32.48,78196.36,0.0,-0.075,7e-05,8.3777]
[1777700935419,32.48,78192.76,0.0,-0.07526,7e-05,8.39977]
[1777700940455,32.48,78193.14,0.0,-0.07523,7e-05,8.39725]
[1777700945490,32.48,78190.77,0.0,-0.0754,7e-05,8.41166]
[1777700950525,32.48,78198.54,0.0,-0.07483,7e-05,8.36382]
[1777700955560,32.48,78198.09,0.0,-0.07486,7e-05,8.36669]
[1777700960595,32.48,78194.9,0.0,-0.0751,7e-05,8.38629]
[1777700965630,32.48,78192.46,0.0,-0.07528,7e-05,8.40117]
[1777700970665,32.48,78193.14,0.0,-0.07522,7e-05,8.39682]
[1777700975700,32.48,78192.84,0.0,-0.07521,7e-05,8.39433]
[1777700980735,32.48,78194.06,0.0,-0.07512,7e-05,8.38676]
[1777700987006,32.48,78194.35,0.0,-0.0751,7e-05,8.38498]
[1777700994833,32.48,78195.31,0.0,-0.07503,7e-05,8.37915]
[1777700999868,32.48,78195.95,0.0,-0.07499,7e-05,8.37533]
[1777701004904,32.48,78195.43,0.0,-0.07503,7e-05,8.37866]
[1777701010946,32.48,78194.75,0.0,-0.07508,7e-05,8.38299]
[1777701015980,32.48,78195.09,0.0,-0.07505,7e-05,8.38101]
[1777701021015,32.48,78195.6,0.0,-0.07502,7e-05,8.378]
[1777701026050,32.48,78194.95,0.0,-0.07507,7e-05,8.38215]
[1777701032095,32.48,78195.59,0.0,-0.07499,7e-05,8.37416]
[1777701037127,32.48,78195.76,0.0,-0.07498,7e-05,8.3733]
[1777701042162,32.48,78195.68,0.0,-0.07499,7e-05,8.37402]
[1777701042397,32.48,78195.68,0.0,-0.07499,7e-05,8.37402]
[1777701043168,32.48,78195.68,0.0,-0.07499,7e-05,8.37402]
[1777701043169,32.48,78192.74,0.0,-0.0752,7e-05,8.39216]
[1777701043389,32.48,78192.74,0.0,-0.0752,7e-05,8.39216]
[1777701046104,32.48,78188.32,0.0,-0.07553,7e-05,8.41943]
[1777701046202,32.48,78184.84,0.0,-0.07579,7e-05,8.44089]
[1777701046630,32.48,78184.84,0.0,-0.07579,7e-05,8.44089]
[1777701047199,32.48,78185.19,0.0,-0.07576,7e-05,8.43873]
[1777701054246,32.49,78174.27,0.0,-0.07661,7e-05,8.50907]
[1777701059284,32.49,78172.43,0.0,-0.07677,7e-05,8.52242]
[1777701066033,32.49,78170.54,0.0,-0.07692,8e-05,8.53519]
[1777701066051,32.49,78170.31,0.0,-0.07693,8e-05,8.53635]
[1777701071365,32.49,78170.31,0.0,-0.07692,8e-05,8.53554]
[1777701076401,32.49,78168.33,0.0,-0.07707,8e-05,8.54719]
[1777701081435,32.49,78167.65,0.0,-0.07711,8e-05,8.55075]
[1777701086470,32.49,78165.31,0.0,-0.07728,8e-05,8.5646]
[1777701093518,32.49,78164.42,0.0,-0.0773,8e-05,8.56485]
[1777701098554,32.49,78161.6,0.0,-0.0775,8e-05,8.58174]
[1777701104596,32.48,78158.03,0.0,-0.07776,8e-05,8.60321]
[1777701109632,32.48,78157.42,0.0,-0.0778,8e-05,8.60624]
[1777701115674,32.48,78157.17,0.0,-0.07781,8e-05,8.60692]
[1777701122722,32.48,78156.71,0.0,-0.07783,8e-05,8.60882]
[1777701128044,32.48,78156.47,0.0,-0.07784,8e-05,8.60967]
[1777701130237,32.48,78156.47,0.0,-0.07784,8e-05,8.60967]
[1777701134775,32.48,78156.47,0.0,-0.07783,8e-05,8.6089]
[1777701134813,32.48,78155.81,0.0,-0.07788,8e-05,8.6129]
[1777701136327,32.48,78159.95,0.0,-0.07756,8e-05,8.58689]
[1777701136821,32.48,78168.35,0.0,-0.07693,8e-05,8.53441]
[1777701141856,32.48,78177.18,0.0,-0.07627,7e-05,8.47959]
[1777701148186,32.48,78181.83,0.0,-0.07593,7e-05,8.45106]
[1777701153944,32.48,78185.91,0.0,-0.07559,7e-05,8.42189]
[1777701163003,32.48,78189.2,0.0,-0.07536,7e-05,8.40244]
[1777701168326,32.48,78189.35,0.0,-0.07536,7e-05,8.40212]
[1777701174080,32.48,78189.73,0.0,-0.07534,7e-05,8.40026]
[1777701179117,32.48,78190.06,0.0,-0.07532,7e-05,8.3987]
[1777701186166,32.48,78189.91,0.0,-0.07533,7e-05,8.40024]
[1777701191200,32.48,78192.66,0.0,-0.07514,7e-05,8.38371]
[1777701197243,32.48,78192.38,0.0,-0.07517,7e-05,8.38608]
[1777701203285,32.49,78192.83,0.0,-0.07514,7e-05,8.38406]
[1777701208320,32.49,78192.59,0.0,-0.07516,7e-05,8.38606]
[1777701213355,32.49,78192.02,0.0,-0.07518,7e-05,8.38578]
[1777701218394,32.49,78186.7,0.0,-0.07558,7e-05,8.41891]
[1777701225443,32.49,78188.52,0.0,-0.07544,7e-05,8.40795]
[1777701230477,32.49,78190.92,0.0,-0.07527,7e-05,8.39344]
[1777701235512,32.49,78193.77,0.0,-0.07507,7e-05,8.37631]
[1777701237871,32.49,78194.33,0.0,-0.07502,7e-05,8.37295]
[1777701243568,32.49,78190.75,0.0,-0.0753,7e-05,8.39569]
[1777701248930,32.49,78191.02,0.0,-0.07528,7e-05,8.39423]
[1777701254646,32.49,78190.47,0.0,-0.07532,7e-05,8.39798]
[1777701260691,32.49,78190.5,0.0,-0.07533,7e-05,8.39813]
[1777701262080,32.49,78190.5,0.0,-0.07533,7e-05,8.39813]
[1777701262142,32.49,78190.0,0.0,-0.07536,7e-05,8.40128]
[1777701267739,32.5,78185.58,0.0,-0.0757,7e-05,8.42979]
[1777701273784,32.5,78185.47,0.0,-0.0757,7e-05,8.42816]
[1777701279099,32.5,78184.69,0.0,-0.07579,7e-05,8.43535]
[1777701280132,32.5,78184.69,0.0,-0.07579,7e-05,8.43535]
[1777701280193,32.5,78184.89,0.0,-0.07577,7e-05,8.43405]
[1777701285867,32.5,78186.74,0.0,-0.07563,7e-05,8.42227]
[1777701290903,32.5,78188.75,0.0,-0.07548,7e-05,8.40966]
[1777701295939,32.5,78189.38,0.0,-0.07543,7e-05,8.4056]
[1777701300973,32.5,78190.13,0.0,-0.07537,7e-05,8.40082]
[1777701306008,32.5,78191.12,0.0,-0.0753,7e-05,8.39457]
[1777701312050,32.5,78191.8,0.0,-0.07525,7e-05,8.39022]
[1777701317123,32.5,78192.24,0.0,-0.07521,7e-05,8.38744]
[1777701323128,32.5,78192.16,0.0,-0.07522,7e-05,8.38773]
[1777701328163,32.5,78192.01,0.0,-0.07523,7e-05,8.38849]
[1777701333197,32.5,78194.91,0.0,-0.07498,7e-05,8.36627]
[1777701338232,32.5,78197.01,0.0,-0.07482,7e-05,8.35334]
[1777701343268,32.5,78196.72,0.0,-0.07485,7e-05,8.3552]
[1777701349589,32.5,78196.87,0.0,-0.07484,7e-05,8.35443]
[1777701355351,32.5,78196.87,0.0,-0.07484,7e-05,8.35455]
[1777701360390,32.5,78195.86,0.0,-0.07491,7e-05,8.36094]
[1777701365424,32.5,78197.78,0.0,-0.07478,7e-05,8.34936]
[1777701370459,32.5,78197.77,0.0,-0.07478,7e-05,8.34987]
[1777701375495,32.5,78198.3,0.0,-0.07475,7e-05,8.34695]
[1777701380529,32.5,78197.82,0.0,-0.07479,7e-05,8.35044]
[1777701387578,32.51,78197.25,0.0,-0.07484,7e-05,8.35454]
[1777701392613,32.51,78197.89,0.0,-0.07476,7e-05,8.34685]
[1777701397648,32.51,78192.75,0.0,-0.07514,7e-05,8.37881]
[1777701402682,32.51,78193.52,0.0,-0.07509,7e-05,8.37435]
[1777701407718,32.51,78192.05,0.0,-0.0752,7e-05,8.38371]
[1777701412753,32.51,78192.25,0.0,-0.07519,7e-05,8.38275]
[1777701416273,32.51,78192.55,0.0,-0.07517,7e-05,8.38102]
[1777701416323,32.51,78192.75,0.0,-0.07516,7e-05,8.37985]
[1777701421816,32.51,78192.79,0.0,-0.07516,7e-05,8.37998]
[1777701427932,32.51,78193.14,0.0,-0.07514,7e-05,8.37807]
[1777701434215,32.51,78193.78,0.0,-0.07509,7e-05,8.3746]
[1777701434310,32.51,78193.84,0.0,-0.07509,7e-05,8.3743]
[1777701437883,32.51,78193.66,0.0,-0.07511,7e-05,8.37563]
[1777701437980,32.51,78193.61,0.0,-0.07511,7e-05,8.376]
[1777701440616,32.51,78193.61,0.0,-0.07511,7e-05,8.37607]
[1777701440949,32.51,78192.92,0.0,-0.07516,7e-05,8.38046]
[1777701447998,32.51,78193.53,0.0,-0.07512,7e-05,8.37717]
[1777701454040,32.51,78193.56,0.0,-0.07509,7e-05,8.37315]
[1777701459075,32.51,78198.18,0.0,-0.07476,7e-05,8.34521]
[1777701464110,32.52,78197.77,0.0,-0.0748,7e-05,8.34831]
[1777701469145,32.52,78196.95,0.0,-0.07486,7e-05,8.35392]
[1777701474625,32.52,78196.59,0.0,-0.07489,7e-05,8.35646]
[1777701480523,32.52,78195.89,0.0,-0.07496,7e-05,8.36162]
[1777701486266,32.52,78192.48,0.0,-0.07521,7e-05,8.38316]
[1777701492308,32.52,78192.43,0.0,-0.07522,7e-05,8.38389]
[1777701497343,32.52,78192.61,0.0,-0.07521,7e-05,8.38317]
[1777701502378,32.52,78193.27,0.0,-0.07517,7e-05,8.37948]
[1777701509427,32.52,78193.13,0.0,-0.07519,7e-05,8.38091]
[1777701515468,32.52,78193.3,0.0,-0.07515,7e-05,8.37611]
[1777701520805,32.53,78193.29,0.0,-0.07515,7e-05,8.3767]
[1777701526547,32.53,78192.96,0.0,-0.07518,7e-05,8.37917]
[1777701531581,32.53,78193.33,0.0,-0.07516,7e-05,8.37732]
[1777701536619,32.53,78192.3,0.0,-0.07524,7e-05,8.38407]
[1777701541650,32.53,78192.13,0.0,-0.07526,7e-05,8.38559]
[1777701546685,32.53,78191.54,0.0,-0.07531,7e-05,8.38959]
[1777701551721,32.53,78191.71,0.0,-0.0753,7e-05,8.38888]
[1777701557763,32.53,78192.42,0.0,-0.07525,7e-05,8.38494]
[1777701562800,32.53,78192.79,0.0,-0.07523,7e-05,8.38305]
[1777701567833,32.53,78192.51,0.0,-0.07525,7e-05,8.38515]
[1777701572868,32.53,78192.35,0.0,-0.07524,7e-05,8.38226]
[1777701577903,32.53,78192.22,0.0,-0.07525,7e-05,8.38343]
[1777701585959,32.54,78192.74,0.0,-0.07522,7e-05,8.38085]
[1777701591297,32.54,78192.69,0.0,-0.07523,7e-05,8.38156]
[1777701592830,32.54,78192.69,0.0,-0.07523,7e-05,8.38156]
[1777701592877,32.54,78192.69,0.0,-0.07523,7e-05,8.38156]
[1777701592894,32.54,78192.69,0.0,-0.07523,7e-05,8.38156]
[1777701593812,32.54,78192.69,0.0,-0.07523,7e-05,8.38172]
[1777701594707,32.54,78192.69,0.0,-0.07523,7e-05,8.38172]
[1777701594732,32.54,78192.69,0.0,-0.07523,7e-05,8.38172]
[1777701594481,32.54,78169.69,0.0,-0.07694,8e-05,8.52418]
[1777701595023,32.54,78169.69,0.0,-0.07694,8e-05,8.52414]
[1777701600061,32.54,78161.91,0.0,-0.07755,8e-05,8.57414]
[1777701600885,32.54,78161.91,0.0,-0.07755,8e-05,8.57414]
[1777701601369,32.54,78171.48,0.0,-0.07683,8e-05,8.51487]
[1777701607105,32.54,78172.51,0.0,-0.07675,7e-05,8.50789]
[1777701612142,32.54,78168.02,0.0,-0.07708,8e-05,8.53551]
[1777701619190,32.54,78164.17,0.0,-0.07736,8e-05,8.55901]
[1777701624227,32.54,78157.78,0.0,-0.07784,8e-05,8.5985]
[1777701629262,32.54,78154.86,0.0,-0.07806,8e-05,8.61635]
[1777701635303,32.54,78152.54,0.0,-0.0782,8e-05,8.6261]
[1777701640340,32.53,78150.78,0.0,-0.07833,8e-05,8.63675]
[1777701644366,32.53,78161.78,0.0,-0.07749,8e-05,8.56785]
[1777701649496,32.53,78164.07,0.0,-0.07732,8e-05,8.55357]
[1777701656451,32.53,78170.4,0.0,-0.07684,8e-05,8.514]
[1777701661805,32.53,78176.67,0.0,-0.07637,7e-05,8.47491]
[1777701667527,32.53,78182.58,0.0,-0.07592,7e-05,8.43823]
[1777701669035,32.53,78185.35,0.0,-0.07572,7e-05,8.42111]
[1777701675584,32.53,78186.7,0.0,-0.07562,7e-05,8.413]
[1777701679658,32.53,78187.07,0.0,-0.07559,7e-05,8.41081]
[1777701679715,32.53,78187.88,0.0,-0.07554,7e-05,8.40584]
[1777701685288,32.53,78188.48,0.0,-0.07549,7e-05,8.40225]
[1777701685389,32.53,78188.92,0.0,-0.07546,7e-05,8.39959]
[1777701690689,32.53,78191.31,0.0,-0.07529,7e-05,8.385]
[1777701695724,32.53,78192.32,0.0,-0.07518,7e-05,8.37476]
[1777701700759,32.54,78194.32,0.0,-0.07504,7e-05,8.36269]
[1777701701684,32.54,78194.32,0.0,-0.07504,7e-05,8.36269]
[1777701701786,32.54,78194.61,0.0,-0.07501,7e-05,8.36096]
[1777701706802,32.54,78199.89,0.0,-0.07463,7e-05,8.32888]
[1777701711836,32.54,78201.1,0.0,-0.07455,7e-05,8.32205]
[1777701716871,32.54,78200.71,0.0,-0.07459,7e-05,8.3251]
[1777701721906,32.54,78202.39,0.0,-0.07447,7e-05,8.31555]
[1777701726941,32.54,78201.94,0.0,-0.07451,7e-05,8.31908]
[1777701732295,32.54,78201.21,0.0,-0.07457,7e-05,8.32387]
[1777701735070,32.54,78201.21,0.0,-0.07457,7e-05,8.32402]
[1777701735121,32.54,78201.02,0.0,-0.07458,7e-05,8.32503]
[1777701736388,32.54,78201.02,0.0,-0.07458,7e-05,8.32503]
[1777701736432,32.54,78202.62,0.0,-0.07446,7e-05,8.3149]
[1777701742365,32.54,78202.68,0.0,-0.07444,7e-05,8.31281]
[1777701748089,32.53,78201.71,0.0,-0.07449,7e-05,8.31705]
[1777701751375,32.53,78201.84,0.0,-0.07447,7e-05,8.31567]
[1777701751450,32.53,78202.02,0.0,-0.07442,7e-05,8.31005]
[1777701755350,32.53,78203.58,0.0,-0.0743,7e-05,8.29962]
[1777701755408,32.53,78205.82,0.0,-0.07413,7e-05,8.28562]
[1777701757423,32.53,78205.82,0.0,-0.07413,7e-05,8.28537]
[1777701757428,32.53,78206.07,0.0,-0.07411,7e-05,8.28359]
[1777701762505,32.52,78205.07,0.0,-0.07414,7e-05,8.2863]
[1777701767981,32.52,78205.12,0.0,-0.0741,7e-05,8.28284]
[1777701774271,32.51,78207.71,0.0,-0.07384,7e-05,8.26077]
[1777701775347,32.51,78207.71,0.0,-0.07384,7e-05,8.26077]
[1777701781321,32.5,78208.41,0.0,-0.07373,7e-05,8.25112]
[1777701783864,32.49,78208.59,0.0,-0.0737,7e-05,8.24926]
[1777701789376,32.48,78210.4,0.0,-0.07351,7e-05,8.23288]
[1777701791756,32.48,78210.66,0.0,-0.07348,7e-05,8.23055]
[1777701795186,32.48,78214.8,0.0,-0.07315,7e-05,8.20229]
[1777701796708,32.48,78219.43,0.0,-0.07281,7e-05,8.17334]
[1777701802563,32.47,78222.07,0.0,-0.07257,7e-05,8.15356]
[1777701806084,32.46,78223.18,0.0,-0.07246,7e-05,8.14446]
[1777701806496,32.46,78223.63,0.0,-0.07243,7e-05,8.14115]
[1777701811531,32.46,78226.13,0.0,-0.07218,7e-05,8.1189]
[1777701817894,32.45,78229.39,0.0,-0.07191,7e-05,8.0958]
[1777701824622,32.44,78231.53,0.0,-0.07171,7e-05,8.07911]
[1777701826627,32.44,78232.08,0.0,-0.07167,7e-05,8.07525]
[1777701826647,32.44,78236.04,0.0,-0.07138,7e-05,8.05074]
[1777701827732,32.44,78236.04,0.0,-0.07138,7e-05,8.05074]
[1777701827963,32.44,78237.54,0.0,-0.07126,7e-05,8.04068]
[1777701834691,32.44,78240.06,0.0,-0.07105,7e-05,8.02266]
[1777701837940,32.43,78240.4,0.0,-0.07102,7e-05,8.0197]
[1777701838027,32.43,78236.57,0.0,-0.07128,7e-05,8.04192]
[1777701841655,32.43,78236.99,0.0,-0.07124,7e-05,8.0384]
[1777701841676,32.43,78237.23,0.0,-0.07121,7e-05,8.03645]
[1777701847783,32.42,78238.51,0.0,-0.07109,7e-05,8.0258]
[1777701851072,32.42,78237.37,0.0,-0.07116,7e-05,8.03175]
[1777701851087,32.42,78235.0,0.0,-0.07132,7e-05,8.04511]
[1777701851697,32.42,78235.0,0.0,-0.07132,7e-05,8.04511]
[1777701851811,32.42,78235.0,0.0,-0.07132,7e-05,8.04511]
[1777701852893,32.42,78235.0,0.0,-0.07132,7e-05,8.04511]
[1777701852963,32.42,78236.97,0.0,-0.07117,7e-05,8.03267]
[1777701858958,32.41,78236.81,0.0,-0.07115,7e-05,8.03115]
[1777701864902,32.41,78237.92,0.0,-0.07103,7e-05,8.0209]
[1777701871940,32.4,78238.75,0.0,-0.07095,7e-05,8.0139]
[1777701871965,32.4,78238.75,0.0,-0.0709,7e-05,8.00777]
[1777701877994,32.4,78239.77,0.0,-0.07083,7e-05,8.00208]
[1777701883029,32.4,78241.06,0.0,-0.07074,7e-05,7.99467]
[1777701888064,32.4,78242.47,0.0,-0.07065,7e-05,7.98653]
[1777701893658,32.4,78246.6,0.0,-0.07036,7e-05,7.96203]
[1777701900148,32.4,78247.44,0.0,-0.07031,7e-05,7.9579]
[1777701905360,32.41,78246.85,0.0,-0.07036,7e-05,7.96192]
[1777701905402,32.41,78247.29,0.0,-0.07033,7e-05,7.95938]
[1777701907079,32.41,78247.29,0.0,-0.07033,7e-05,7.95938]
[1777701907196,32.41,78247.38,0.0,-0.07033,7e-05,7.95908]
[1777701911712,32.41,78246.61,0.0,-0.07038,7e-05,7.96407]
[1777701911747,32.41,78246.53,0.0,-0.07039,7e-05,7.96466]
[1777701917269,32.41,78246.21,0.0,-0.07041,7e-05,7.96669]
[1777701924316,32.41,78246.07,0.0,-0.07043,7e-05,7.96828]
[1777701929351,32.41,78246.52,0.0,-0.07041,7e-05,7.96607]
[1777701934387,32.41,78252.35,0.0,-0.06997,7e-05,7.92746]
[1777701939422,32.41,78251.74,0.0,-0.07002,7e-05,7.93196]
[1777701944457,32.41,78251.41,0.0,-0.07005,7e-05,7.93431]
[1777701949492,32.41,78253.71,0.0,-0.0699,7e-05,7.92153]
[1777701953476,32.42,78254.34,0.0,-0.06987,7e-05,7.91845]
[1777701958876,32.41,78253.21,0.0,-0.06994,7e-05,7.92453]
[1777701964597,32.41,78251.68,0.0,-0.07002,7e-05,7.93194]
[1777701969635,32.41,78253.15,0.0,-0.06991,7e-05,7.9217]
[1777701976681,32.41,78251.82,0.0,-0.06998,7e-05,7.92772]
[1777701977273,32.41,78251.82,0.0,-0.06998,7e-05,7.92772]
[1777701977688,32.4,78251.56,0.0,-0.06999,7e-05,7.929]
[1777701978726,32.4,78251.56,0.0,-0.06999,7e-05,7.929]
[1777701978798,32.4,78251.14,0.0,-0.07002,7e-05,7.93124]
[1777701985745,32.4,78250.6,0.0,-0.07003,7e-05,7.93242]
[1777701987490,32.4,78251.05,0.0,-0.07,7e-05,7.92942]
[1777701987760,32.4,78250.96,0.0,-0.07,7e-05,7.92967]
[1777701990814,32.4,78250.97,0.0,-0.06999,7e-05,7.92903]
[1777701996822,32.39,78254.23,0.0,-0.06971,7e-05,7.90339]
[1777702001857,32.39,78256.27,0.0,-0.06955,7e-05,7.88988]
[1777702006130,32.39,78257.2,0.0,-0.06948,7e-05,7.88356]
[1777702006165,32.39,78248.68,0.0,-0.07007,7e-05,7.93423]
[1777702007882,32.39,78248.68,0.0,-0.07007,7e-05,7.93423]
[1777702012264,32.39,78245.96,0.0,-0.07027,7e-05,7.95169]
[1777702018979,32.39,78245.82,0.0,-0.07029,7e-05,7.95329]
[1777702026029,32.4,78248.89,0.0,-0.0701,7e-05,7.93673]
[1777702031061,32.4,78250.07,0.0,-0.07003,7e-05,7.93058]
[1777702036097,32.4,78251.87,0.0,-0.06991,7e-05,7.92071]
[1777702041132,32.4,78253.31,0.0,-0.06982,7e-05,7.91307]
[1777702046169,32.4,78253.98,0.0,-0.06979,7e-05,7.91026]
[1777702051202,32.41,78255.68,0.0,-0.06965,7e-05,7.89695]
[1777702056237,32.41,78255.94,0.0,-0.06964,7e-05,7.89646]
[1777702061274,32.41,78251.63,0.0,-0.06995,7e-05,7.92312]
[1777702061723,32.41,78251.47,0.0,-0.06997,7e-05,7.92425]
[1777702062280,32.41,78251.42,0.0,-0.06997,7e-05,7.92472]
[1777702069486,32.41,78250.88,0.0,-0.07002,7e-05,7.92845]
[1777702069556,32.41,78248.89,0.0,-0.07016,7e-05,7.94099]
[1777702077385,32.41,78247.74,0.0,-0.07025,7e-05,7.94897]
[1777702082419,32.42,78246.74,0.0,-0.07033,7e-05,7.95562]
[1777702089844,32.42,78246.4,0.0,-0.07036,7e-05,7.95812]
[1777702090157,32.42,78246.4,0.0,-0.07036,7e-05,7.95812]
[1777702090303,32.42,78246.4,0.0,-0.07036,7e-05,7.95812]
[1777702091626,32.42,78238.79,0.0,-0.07091,7e-05,8.00456]
[1777702091707,32.42,78234.38,0.0,-0.07122,7e-05,8.03124]
[1777702098534,32.42,78226.01,0.0,-0.07181,7e-05,8.0817]
[1777702104657,32.42,78225.32,0.0,-0.07186,7e-05,8.08568]
[1777702105271,32.42,78225.32,0.0,-0.07186,7e-05,8.08568]
[1777702104692,32.42,78225.58,0.0,-0.07184,7e-05,8.08402]
[1777702106251,32.42,78226.0,0.0,-0.07181,7e-05,8.08139]
[1777702106465,32.42,78226.0,0.0,-0.07181,7e-05,8.08139]
[1777702106591,32.42,78226.0,0.0,-0.07181,7e-05,8.08139]
[1777702111626,32.42,78227.91,0.0,-0.07164,7e-05,8.06562]
[1777702112777,32.42,78227.91,0.0,-0.07164,7e-05,8.06562]
[1777702112878,32.42,78227.64,0.0,-0.07166,7e-05,8.06727]
[1777702114123,32.42,78227.64,0.0,-0.07166,7e-05,8.06727]
[1777702114224,32.42,78227.64,0.0,-0.07166,7e-05,8.06728]
[1777702120035,32.42,78226.69,0.0,-0.07173,7e-05,8.07319]
[1777702128745,32.42,78226.07,0.0,-0.07178,7e-05,8.07725]
[1777702136480,32.42,78225.6,0.0,-0.07181,7e-05,8.08023]
[1777702137229,32.42,78225.6,0.0,-0.07181,7e-05,8.08023]
[1777702137275,32.42,78225.29,0.0,-0.07184,7e-05,8.08237]
[1777702139148,32.42,78225.29,0.0,-0.07184,7e-05,8.08237]
[1777702139168,32.42,78225.29,0.0,-0.07184,7e-05,8.08241]
[1777702140364,32.42,78225.29,0.0,-0.07184,7e-05,8.08241]
[1777702140829,32.42,78225.29,0.0,-0.07184,7e-05,8.08249]
[1777702144234,32.42,78224.8,0.0,-0.07187,7e-05,8.08551]
[1777702144260,32.42,78224.78,0.0,-0.07188,7e-05,8.08579]
[1777702150210,32.42,78224.78,0.0,-0.07188,7e-05,8.08594]
[1777702150295,32.42,78224.74,0.0,-0.07188,7e-05,8.08634]
[1777702155875,32.42,78224.67,0.0,-0.07189,7e-05,8.08683]
[1777702166007,32.42,78224.23,0.0,-0.07193,7e-05,8.09033]
[1777702172049,32.42,78223.96,0.0,-0.07192,7e-05,8.08814]
[1777702178091,32.42,78224.01,0.0,-0.07192,7e-05,8.08823]
[1777702180249,32.42,78224.01,0.0,-0.07192,7e-05,8.08823]
[1777702180350,32.42,78223.49,0.0,-0.07196,7e-05,8.09159]
[1777702182288,32.42,78223.49,0.0,-0.07196,7e-05,8.09159]
[1777702182413,32.42,78223.49,0.0,-0.07196,7e-05,8.09173]
[1777702184308,32.42,78223.49,0.0,-0.07196,7e-05,8.09173]
[1777702184409,32.42,78223.47,0.0,-0.07197,7e-05,8.09198]
[1777702185113,32.42,78223.47,0.0,-0.07197,7e-05,8.09198]
[1777702185214,32.42,78223.6,0.0,-0.07196,7e-05,8.09119]
[1777702190525,32.42,78223.58,0.0,-0.07196,7e-05,8.09171]
[1777702192453,32.42,78223.58,0.0,-0.07196,7e-05,8.09178]
[1777702193153,32.42,78223.58,0.0,-0.07196,7e-05,8.09178]
[1777702201253,32.42,78221.3,0.0,-0.07213,7e-05,8.106]
[1777702206288,32.43,78221.93,0.0,-0.07209,7e-05,8.10223]
[1777702211323,32.42,78221.24,0.0,-0.07214,7e-05,8.10635]
[1777702216359,32.42,78221.57,0.0,-0.07211,7e-05,8.10417]
[1777702221399,32.42,78221.63,0.0,-0.0721,7e-05,8.10351]
[1777702222576,32.42,78221.61,0.0,-0.0721,7e-05,8.10363]
[1777702223150,32.42,78221.61,0.0,-0.0721,7e-05,8.10363]
[1777702228451,32.42,78221.9,0.0,-0.07208,7e-05,8.10153]
[1777702229453,32.42,78221.57,0.0,-0.0721,7e-05,8.10331]
[1777702233824,32.42,78221.51,0.0,-0.07207,7e-05,8.09924]
[1777702233913,32.42,78221.6,0.0,-0.07206,7e-05,8.0986]
[1777702235153,32.42,78221.6,0.0,-0.07206,7e-05,8.0986]
[1777702235155,32.42,78221.56,0.0,-0.07206,7e-05,8.09877]
[1777702240877,32.42,78221.66,0.0,-0.07205,7e-05,8.09766]
[1777702242317,32.42,78221.66,0.0,-0.07205,7e-05,8.09766]
[1777702242408,32.42,78221.55,0.0,-0.07205,7e-05,8.09769]
[1777702244433,32.42,78221.55,0.0,-0.07204,7e-05,8.09705]
[1777702245917,32.42,78221.58,0.0,-0.07204,7e-05,8.09678]
[1777702246018,32.42,78221.58,0.0,-0.07204,7e-05,8.09659]
[1777702248279,32.42,78221.58,0.0,-0.07204,7e-05,8.09659]
[1777702253621,32.41,78221.42,0.0,-0.07201,7e-05,8.09459]
[1777702258657,32.41,78221.96,0.0,-0.07194,7e-05,8.0882]
[1777702263692,32.4,78222.23,0.0,-0.07188,7e-05,8.08354]
[1777702271087,32.4,78223.0,0.0,-0.0718,7e-05,8.07642]
[1777702276782,32.4,78223.0,0.0,-0.0718,7e-05,8.07632]
[1777702281817,32.4,78222.94,0.0,-0.0718,7e-05,8.07663]
[1777702286852,32.4,78222.68,0.0,-0.07182,7e-05,8.07818]
[1777702291887,32.4,78222.96,0.0,-0.07177,7e-05,8.07228]
[1777702296922,32.4,78223.22,0.0,-0.07175,7e-05,8.07074]
[1777702301958,32.4,78223.11,0.0,-0.07176,7e-05,8.0715]
[1777702307999,32.4,78223.46,0.0,-0.07174,7e-05,8.0695]
[1777702316055,32.4,78223.28,0.0,-0.07175,7e-05,8.07077]
[1777702321438,32.4,78223.12,0.0,-0.07176,7e-05,8.07185]
[1777702327132,32.4,78223.0,0.0,-0.07177,7e-05,8.07271]
[1777702332167,32.4,78223.29,0.0,-0.07175,7e-05,8.07106]
[1777702337202,32.4,78223.31,0.0,-0.07175,7e-05,8.07106]
[1777702347268,32.4,78223.26,0.0,-0.07176,7e-05,8.0716]
[1777702352308,32.4,78222.33,0.0,-0.0718,7e-05,8.07317]
[1777702357268,32.4,78221.06,0.0,-0.07189,7e-05,8.08091]
[1777702357370,32.4,78221.3,0.0,-0.07187,7e-05,8.07946]
[1777702360207,32.4,78221.19,0.0,-0.07188,7e-05,8.08012]
[1777702360465,32.4,78221.43,0.0,-0.07186,7e-05,8.07866]
[1777702361017,32.4,78221.43,0.0,-0.07186,7e-05,8.07866]
[1777702361370,32.4,78221.43,0.0,-0.07186,7e-05,8.07866]
[1777702365807,32.4,78221.22,0.0,-0.07188,7e-05,8.07991]
[1777702366438,32.4,78221.22,0.0,-0.07188,7e-05,8.07991]
[1777702372421,32.4,78221.98,0.0,-0.07182,7e-05,8.07527]
[1777702372521,32.4,78217.19,0.0,-0.07216,7e-05,8.1044]
[1777702373165,32.4,78217.19,0.0,-0.07216,7e-05,8.1044]
[1777702373264,32.4,78217.19,0.0,-0.07216,7e-05,8.10438]
[1777702379497,32.4,78217.63,0.0,-0.07213,7e-05,8.10147]
[1777702384531,32.4,78218.37,0.0,-0.07208,7e-05,8.09684]
[1777702392588,32.4,78217.16,0.0,-0.07216,7e-05,8.1041]
[1777702397378,32.4,78213.59,0.0,-0.07242,7e-05,8.12585]
[1777702397449,32.4,78213.3,0.0,-0.07244,7e-05,8.12762]
[1777702399993,32.4,78212.77,0.0,-0.07248,7e-05,8.13086]
[1777702400644,32.4,78212.76,0.0,-0.07248,7e-05,8.13092]
[1777702401987,32.4,78212.76,0.0,-0.07248,7e-05,8.13092]
[1777702402004,32.4,78212.43,0.0,-0.0725,7e-05,8.13294]
[1777702407694,32.4,78210.14,0.0,-0.07267,7e-05,8.14695]
[1777702409361,32.4,78210.14,0.0,-0.07267,7e-05,8.14695]
[1777702409429,32.4,78209.98,0.0,-0.07268,7e-05,8.14793]
[1777702414741,32.4,78208.94,0.0,-0.07272,7e-05,8.15011]
[1777702417161,32.4,78208.66,0.0,-0.07274,7e-05,8.15184]
[1777702417193,32.4,78208.67,0.0,-0.07274,7e-05,8.15179]
[1777702417915,32.4,78208.67,0.0,-0.07274,7e-05,8.15179]
[1777702418014,32.4,78208.68,0.0,-0.07274,7e-05,8.15174]
[1777702423408,32.4,78207.64,0.0,-0.07282,7e-05,8.15814]
[1777702429847,32.4,78210.42,0.0,-0.07262,7e-05,8.14122]
[1777702434882,32.4,78207.89,0.0,-0.0728,7e-05,8.15672]
[1777702439917,32.4,78198.63,0.0,-0.07347,7e-05,8.2133]
[1777702444954,32.4,78191.76,0.0,-0.07399,7e-05,8.25663]
[1777702449987,32.4,78191.59,0.0,-0.07402,7e-05,8.25904]
[1777702455495,32.4,78192.16,0.0,-0.07398,7e-05,8.25604]
[1777702456105,32.4,78192.16,0.0,-0.07399,7e-05,8.25679]
[1777702457894,32.41,78192.18,0.0,-0.07399,7e-05,8.25716]
[1777702463079,32.41,78193.45,0.0,-0.07392,7e-05,8.25069]
[1777702468114,32.41,78191.95,0.0,-0.07404,7e-05,8.26089]
[1777702473158,32.41,78192.28,0.0,-0.07399,7e-05,8.25553]
[1777702478184,32.41,78193.15,0.0,-0.07394,7e-05,8.25106]
[1777702485233,32.42,78192.08,0.0,-0.07403,7e-05,8.25873]
[1777702490524,32.42,78193.16,0.0,-0.07396,7e-05,8.25268]
[1777702490549,32.42,78193.16,0.0,-0.07396,7e-05,8.25268]
[1777702491558,32.42,78193.75,0.0,-0.07392,7e-05,8.24921]
[1777702491576,32.42,78183.82,0.0,-0.07465,7e-05,8.31049]
[1777702492488,32.42,78183.82,0.0,-0.07465,7e-05,8.31049]
[1777702492503,32.42,78170.8,0.0,-0.07562,7e-05,8.39114]
[1777702492922,32.42,78170.8,0.0,-0.07562,7e-05,8.39114]
[1777702493012,32.42,78170.8,0.0,-0.07562,7e-05,8.39114]
[1777702494287,32.42,78170.8,0.0,-0.07562,7e-05,8.3912]
[1777702494348,32.42,78161.91,0.0,-0.07628,8e-05,8.44634]
[1777702495067,32.42,78161.91,0.0,-0.07628,8e-05,8.44634]
[1777702495303,32.42,78161.91,0.0,-0.07629,8e-05,8.44672]
[1777702500268,32.42,78162.21,0.0,-0.07627,8e-05,8.44583]
[1777702500455,32.42,78162.49,0.0,-0.07626,8e-05,8.44448]
[1777702506380,32.42,78169.75,0.0,-0.07572,7e-05,8.39954]
[1777702511414,32.42,78170.95,0.0,-0.07563,7e-05,8.39207]
[1777702516451,32.42,78170.17,0.0,-0.07568,7e-05,8.39694]
[1777702521487,32.42,78171.08,0.0,-0.07562,7e-05,8.39139]
[1777702526521,32.42,78171.16,0.0,-0.07561,7e-05,8.39106]
[1777702532564,32.42,78171.86,0.0,-0.07553,7e-05,8.38277]
[1777702537599,32.42,78171.96,0.0,-0.07553,7e-05,8.38248]
[1777702542988,32.42,78172.12,0.0,-0.07552,7e-05,8.38196]
[1777702549683,32.42,78172.27,0.0,-0.07552,7e-05,8.38153]
[1777702554723,32.43,78172.51,0.0,-0.0755,7e-05,8.38052]
[1777702560762,32.43,78173.18,0.0,-0.07546,7e-05,8.37698]
[1777702566803,32.43,78179.95,0.0,-0.07497,7e-05,8.33637]
[1777702571837,32.43,78182.02,0.0,-0.07483,7e-05,8.32457]
[1777702576873,32.43,78183.29,0.0,-0.07475,7e-05,8.31764]
[1777702581907,32.43,78185.84,0.0,-0.07457,7e-05,8.30282]
[1777702586942,32.44,78182.28,0.0,-0.07484,7e-05,8.32566]
[1777702591977,32.44,78175.86,0.0,-0.0753,7e-05,8.36193]
[1777702597012,32.44,78172.59,0.0,-0.07555,7e-05,8.38304]
[1777702602047,32.44,78167.35,0.0,-0.07595,7e-05,8.41642]
[1777702603450,32.44,78167.35,0.0,-0.07595,7e-05,8.41642]
[1777702603508,32.44,78166.64,0.0,-0.07601,7e-05,8.421]
[1777702605124,32.44,78166.64,0.0,-0.07601,7e-05,8.42119]
[1777702605135,32.44,78164.61,0.0,-0.07616,7e-05,8.43398]
[1777702605925,32.44,78164.61,0.0,-0.07616,7e-05,8.43398]
[1777702605965,32.44,78164.61,0.0,-0.07617,7e-05,8.43416]
[1777702608936,32.44,78164.61,0.0,-0.07617,7e-05,8.43416]
[1777702609097,32.44,78164.61,0.0,-0.07617,7e-05,8.4347]
[1777702613725,32.44,78161.75,0.0,-0.07639,8e-05,8.45283]
[1777702620180,32.45,78161.42,0.0,-0.07643,8e-05,8.45643]
[1777702625214,32.45,78166.06,0.0,-0.0761,7e-05,8.42842]
[1777702630249,32.45,78164.83,0.0,-0.0762,7e-05,8.43688]
[1777702635284,32.45,78166.69,0.0,-0.07607,7e-05,8.42613]
[1777702640320,32.45,78171.01,0.0,-0.07575,7e-05,8.40013]
[1777702649382,32.46,78171.33,0.0,-0.07575,7e-05,8.39947]
[1777702655424,32.46,78171.05,0.0,-0.07574,7e-05,8.39784]
[1777702663837,32.46,78166.1,0.0,-0.07613,7e-05,8.42986]
[1777702673908,32.46,78158.96,0.0,-0.07668,8e-05,8.47567]
[1777702676570,32.46,78172.73,0.0,-0.07566,7e-05,8.39056]
[1777702681606,32.47,78176.77,0.0,-0.07537,7e-05,8.36692]
[1777702687649,32.47,78179.9,0.0,-0.07516,7e-05,8.3492]
[1777702692685,32.47,78182.98,0.0,-0.07495,7e-05,8.33151]
[1777702697720,32.47,78183.45,0.0,-0.07493,7e-05,8.32993]
[1777702702755,32.48,78185.64,0.0,-0.07478,7e-05,8.31777]
[1777702707793,32.48,78188.75,0.0,-0.07457,7e-05,8.29999]
[1777702712825,32.48,78188.86,0.0,-0.07454,7e-05,8.29644]
[1777702717864,32.49,78188.13,0.0,-0.07461,7e-05,8.30251]
[1777702724909,32.49,78188.92,0.0,-0.07458,7e-05,8.29934]
[1777702730951,32.49,78190.18,0.0,-0.0745,7e-05,8.29297]
[1777702735985,32.49,78191.93,0.0,-0.07438,7e-05,8.28337]
[1777702742037,32.5,78192.77,0.0,-0.07434,7e-05,8.27956]
[1777702747066,32.5,78192.97,0.0,-0.07434,7e-05,8.2794]
[1777702752102,32.5,78192.96,0.0,-0.07435,7e-05,8.28049]
[1777702757136,32.5,78193.86,0.0,-0.07429,7e-05,8.27597]
[1777702762173,32.5,78196.11,0.0,-0.07414,7e-05,8.26321]
[1777702767320,32.51,78188.02,0.0,-0.07475,7e-05,8.31366]
[1777702773249,32.51,78176.75,0.0,-0.07556,7e-05,8.37974]
[1777702776991,32.51,78172.57,0.0,-0.07587,7e-05,8.40582]
[1777702777871,32.51,78171.56,0.0,-0.07595,7e-05,8.41217]
[1777702777876,32.51,78167.22,0.0,-0.07627,7e-05,8.43917]
[1777702783319,32.51,78167.26,0.0,-0.0763,7e-05,8.44144]
[1777702788330,32.51,78167.58,0.0,-0.07629,7e-05,8.44062]
[1777702788353,32.52,78168.1,0.0,-0.07625,7e-05,8.43761]
[1777702794751,32.52,78170.95,0.0,-0.07604,7e-05,8.42038]
[1777702801445,32.52,78169.34,0.0,-0.07617,7e-05,8.43088]
[1777702808494,32.52,78169.25,0.0,-0.07618,7e-05,8.43182]
[1777702814897,32.52,78169.22,0.0,-0.07619,7e-05,8.43222]
[1777702820578,32.52,78169.77,0.0,-0.07615,7e-05,8.42902]
[1777702825613,32.52,78172.81,0.0,-0.07592,7e-05,8.41042]
[1777702830647,32.52,78170.9,0.0,-0.07607,7e-05,8.42271]
[1777702839711,32.52,78165.63,0.0,-0.07644,8e-05,8.45201]
[1777702845113,32.52,78160.01,0.0,-0.07687,8e-05,8.48753]
[1777702851797,32.52,78157.6,0.0,-0.07706,8e-05,8.50313]
[1777702856589,32.52,78154.1,0.0,-0.07733,8e-05,8.52531]
[1777702865896,32.53,78151.74,0.0,-0.07752,8e-05,8.54096]
[1777702870929,32.53,78149.2,0.0,-0.07772,8e-05,8.55726]
[1777702877978,32.53,78148.25,0.0,-0.0778,8e-05,8.56383]
[1777702885028,32.53,78146.92,0.0,-0.07791,8e-05,8.57275]
[1777702891070,32.53,78145.17,0.0,-0.07802,8e-05,8.57998]
[1777702898119,32.53,78144.31,0.0,-0.07809,8e-05,8.58594]
[1777702903153,32.53,78145.15,0.0,-0.07803,8e-05,8.58114]
[1777702908189,32.53,78143.43,0.0,-0.07816,8e-05,8.59225]
[1777702915603,32.53,78147.9,0.0,-0.07783,8e-05,8.56469]
[1777702921280,32.53,78148.48,0.0,-0.07779,8e-05,8.56133]
[1777702926315,32.53,78149.28,0.0,-0.07773,8e-05,8.55645]
[1777702931350,32.54,78151.04,0.0,-0.0776,8e-05,8.54563]
[1777702935059,32.54,78150.65,0.0,-0.07763,8e-05,8.54814]
[1777702940413,32.54,78147.77,0.0,-0.07785,8e-05,8.5663]
[1777702945813,32.54,78145.45,0.0,-0.07802,8e-05,8.58072]
[1777702951490,32.54,78145.39,0.0,-0.07799,8e-05,8.57671]
[1777702954975,32.54,78142.34,0.0,-0.07823,8e-05,8.59573]
[1777702955076,32.54,78141.2,0.0,-0.07831,8e-05,8.60282]
[1777702957068,32.54,78133.66,0.0,-0.07889,8e-05,8.65002]
[1777702957169,32.54,78129.35,0.0,-0.07923,8e-05,8.67792]
[1777702957713,32.54,78129.35,0.0,-0.07923,8e-05,8.67792]
[1777702961595,32.54,78126.77,0.0,-0.07944,8e-05,8.6948]
[1777702961667,32.54,78125.04,0.0,-0.07958,8e-05,8.70629]
[1777702962881,32.54,78125.04,0.0,-0.07958,8e-05,8.70629]
[1777702962978,32.54,78124.71,0.0,-0.07961,8e-05,8.70867]
[1777702963411,32.54,78124.71,0.0,-0.07961,8e-05,8.70867]
[1777702963574,32.54,78124.71,0.0,-0.07961,8e-05,8.70895]
[1777702968610,32.54,78123.42,0.0,-0.07973,8e-05,8.71849]
[1777702973645,32.55,78122.25,0.0,-0.07984,8e-05,8.72725]
[1777702974468,32.55,78122.25,0.0,-0.07984,8e-05,8.72725]
[1777702974652,32.55,78121.95,0.0,-0.07986,8e-05,8.7294]
[1777702975820,32.55,78121.95,0.0,-0.07986,8e-05,8.7294]
[1777702975822,32.55,78121.47,0.0,-0.0799,8e-05,8.73269]
[1777702977801,32.55,78121.47,0.0,-0.07991,8e-05,8.73295]
[1777702977886,32.55,78120.98,0.0,-0.07995,8e-05,8.73628]
[1777702983715,32.55,78112.26,0.0,-0.08064,8e-05,8.79255]
[1777702988750,32.55,78109.17,0.0,-0.08089,8e-05,8.81296]
[1777702993785,32.55,78110.69,0.0,-0.08079,8e-05,8.80426]
[1777702998820,32.56,78114.48,0.0,-0.0805,8e-05,8.78134]
[1777703005223,32.56,78114.6,0.0,-0.0805,8e-05,8.78123]
[1777703015938,32.56,78113.94,0.0,-0.08055,8e-05,8.78383]
[1777703020973,32.56,78108.09,0.0,-0.08102,8e-05,8.82163]
[1777703026106,32.56,78102.19,0.0,-0.08149,8e-05,8.85959]
[1777703032051,32.57,78101.61,0.0,-0.08155,8e-05,8.86418]
[1777703037086,32.57,78104.05,0.0,-0.08136,8e-05,8.84948]
[1777703042122,32.57,78107.1,0.0,-0.08113,8e-05,8.83099]
[1777703047157,32.57,78108.96,0.0,-0.081,8e-05,8.82]
[1777703052193,32.57,78109.92,0.0,-0.08093,8e-05,8.81464]
[1777703057227,32.57,78114.33,0.0,-0.08059,8e-05,8.78741]
[1777703066290,32.58,78115.16,0.0,-0.08055,8e-05,8.78356]
[1777703072332,32.58,78116.02,0.0,-0.08045,8e-05,8.77461]
[1777703077367,32.58,78116.75,0.0,-0.08041,8e-05,8.77066]
[1777703083409,32.58,78116.9,0.0,-0.0804,8e-05,8.77048]
[1777703088445,32.58,78116.4,0.0,-0.08045,8e-05,8.77418]
[1777703093480,32.58,78115.68,0.0,-0.08051,8e-05,8.7792]
[1777703098516,32.58,78115.53,0.0,-0.08053,8e-05,8.7806]
[1777703103551,32.58,78122.72,0.0,-0.07997,8e-05,8.73579]
[1777703108586,32.59,78128.09,0.0,-0.07957,8e-05,8.7028]
[1777703114628,32.59,78130.04,0.0,-0.07943,8e-05,8.69146]
[1777703119663,32.59,78134.33,0.0,-0.07911,8e-05,8.66525]
[1777703124699,32.59,78137.19,0.0,-0.0789,8e-05,8.64799]
[1777703137369,32.59,78138.17,0.0,-0.07882,8e-05,8.64224]
[1777703142833,32.59,78144.81,0.0,-0.07831,8e-05,8.59842]
[1777703147869,32.6,78145.72,0.0,-0.07825,8e-05,8.59361]
[1777703152903,32.6,78140.75,0.0,-0.07864,8e-05,8.62552]
[1777703157938,32.6,78138.54,0.0,-0.07882,8e-05,8.64006]
[1777703162973,32.6,78135.78,0.0,-0.07904,8e-05,8.65808]
[1777703168009,32.6,78133.2,0.0,-0.07924,8e-05,8.67504]
[1777703173043,32.6,78131.16,0.0,-0.07941,8e-05,8.68869]
[1777703179085,32.61,78128.64,0.0,-0.07962,8e-05,8.7055]
[1777703184120,32.61,78128.52,0.0,-0.07964,8e-05,8.70701]
[1777703190162,32.61,78126.3,0.0,-0.07982,8e-05,8.7219]
[1777703196204,32.61,78125.06,0.0,-0.07989,8e-05,8.72637]
[1777703201239,32.61,78123.82,0.0,-0.08,8e-05,8.73507]
[1777703207281,32.61,78123.45,0.0,-0.08004,8e-05,8.73847]
[1777703212316,32.62,78122.65,0.0,-0.08012,8e-05,8.74442]
[1777703217351,32.62,78120.41,0.0,-0.0803,8e-05,8.75942]
[1777703222386,32.62,78120.37,0.0,-0.08031,8e-05,8.76056]
[1777703228428,32.62,78120.03,0.0,-0.08035,8e-05,8.7635]
[1777703233465,32.62,78120.17,0.0,-0.08035,8e-05,8.76322]
[1777703242526,32.62,78119.84,0.0,-0.08038,8e-05,8.76623]
[1777703247930,32.63,78119.75,0.0,-0.0804,8e-05,8.76721]
[1777703253604,32.63,78119.46,0.0,-0.08039,8e-05,8.76514]
[1777703258639,32.63,78118.53,0.0,-0.08047,8e-05,8.77136]
[1777703263674,32.63,78118.87,0.0,-0.08044,8e-05,8.76949]
[1777703268708,32.63,78118.32,0.0,-0.08049,8e-05,8.7732]
[1777703273744,32.63,78123.79,0.0,-0.08007,8e-05,8.73908]
[1777703278779,32.63,78123.65,0.0,-0.08008,8e-05,8.74049]
[1777703283814,32.63,78122.7,0.0,-0.08016,8e-05,8.74704]
[1777703288849,32.63,78121.34,0.0,-0.08028,8e-05,8.75622]
[1777703294003,32.63,78121.34,0.0,-0.08028,8e-05,8.75622]
[1777703306975,32.64,78121.03,0.0,-0.08033,8e-05,8.76073]
[1777703312011,32.64,78120.5,0.0,-0.08035,8e-05,8.76054]
[1777703316077,32.64,78119.69,0.0,-0.08042,8e-05,8.76615]
[1777703316181,32.64,78117.12,0.0,-0.08062,8e-05,8.78251]
[1777703317190,32.64,78117.12,0.0,-0.08062,8e-05,8.78251]
[1777703317242,32.64,78117.4,0.0,-0.0806,8e-05,8.78088]
[1777703320294,32.64,78117.24,0.0,-0.08062,8e-05,8.78218]
[1777703320342,32.64,78116.96,0.0,-0.08064,8e-05,8.78409]
[1777703326110,32.64,78114.29,0.0,-0.08086,8e-05,8.80167]
[1777703331143,32.64,78111.3,0.0,-0.0811,8e-05,8.8211]
[1777703336499,32.64,78108.93,0.0,-0.08129,8e-05,8.83634]
[1777703342355,32.64,78104.88,0.0,-0.08161,8e-05,8.86227]
[1777703342431,32.64,78101.85,0.0,-0.08185,8e-05,8.88152]
[1777703345992,32.64,78100.86,0.0,-0.08193,8e-05,8.8879]
[1777703346248,32.64,78100.01,0.0,-0.082,8e-05,8.89333]
[1777703347211,32.64,78100.01,0.0,-0.082,8e-05,8.89333]
[1777703347255,32.64,78099.3,0.0,-0.08205,8e-05,8.89785]
[1777703350248,32.64,78097.57,0.0,-0.08219,8e-05,8.90887]
[1777703350276,32.64,78096.55,0.0,-0.08227,8e-05,8.91537]
[1777703351751,32.64,78095.84,0.0,-0.08233,8e-05,8.91989]
[1777703352292,32.64,78095.22,0.0,-0.08238,8e-05,8.92384]
[1777703354991,32.64,78094.06,0.0,-0.08247,8e-05,8.93123]
[1777703355312,32.64,78094.25,0.0,-0.08245,8e-05,8.93003]
[1777703358495,32.64,78096.91,0.0,-0.08224,8e-05,8.91318]
[1777703358593,32.64,78098.61,0.0,-0.08211,8e-05,8.90243]
[1777703359136,32.64,78098.61,0.0,-0.08211,8e-05,8.90243]
[1777703359850,32.64,78098.61,0.0,-0.08211,8e-05,8.90243]
[1777703365382,32.65,78100.14,0.0,-0.08199,8e-05,8.89281]
[1777703367300,32.65,78101.91,0.0,-0.08185,8e-05,8.8816]
[1777703367396,32.65,78102.3,0.0,-0.08182,8e-05,8.87913]
[1777703368700,32.65,78102.69,0.0,-0.08179,8e-05,8.87666]
[1777703369285,32.65,78102.69,0.0,-0.08179,8e-05,8.87666]
[1777703370744,32.65,78103.73,0.0,-0.08171,8e-05,8.87007]
[1777703370845,32.65,78104.29,0.0,-0.08166,8e-05,8.86652]
[1777703376458,32.65,78106.73,0.0,-0.08144,8e-05,8.84673]
[1777703381038,32.65,78107.68,0.0,-0.08136,8e-05,8.84071]
[1777703381494,32.65,78108.33,0.0,-0.08131,8e-05,8.8366]
[1777703384758,32.65,78108.83,0.0,-0.08127,8e-05,8.83341]
[1777703389250,32.64,78109.54,0.0,-0.08121,8e-05,8.82887]
[1777703389352,32.64,78109.5,0.0,-0.08122,8e-05,8.8291]
[1777703394585,32.65,78109.16,0.0,-0.08126,8e-05,8.83252]
[1777703400627,32.65,78111.09,0.0,-0.08111,8e-05,8.82033]
[1777703406669,32.65,78110.37,0.0,-0.08116,8e-05,8.82456]
[1777703411706,32.65,78111.56,0.0,-0.08106,8e-05,8.81678]
[1777703416739,32.65,78115.33,0.0,-0.08077,8e-05,8.79285]
[1777703422781,32.65,78116.41,0.0,-0.08068,8e-05,8.78597]
[1777703429192,32.65,78116.32,0.0,-0.08069,8e-05,8.7865]
[1777703434865,32.65,78118.06,0.0,-0.08052,8e-05,8.77122]
[1777703439900,32.65,78122.55,0.0,-0.08017,8e-05,8.74318]
[1777703444937,32.65,78121.76,0.0,-0.08024,8e-05,8.74845]
[1777703449970,32.65,78121.72,0.0,-0.08024,8e-05,8.74899]
[1777703455010,32.65,78122.39,0.0,-0.08019,8e-05,8.74509]
[1777703461047,32.65,78123.14,0.0,-0.08014,8e-05,8.74076]
[1777703466087,32.65,78118.76,0.0,-0.08049,8e-05,8.7687]
[1777703471124,32.65,78117.45,0.0,-0.08059,8e-05,8.77708]
[1777703476157,32.65,78112.6,0.0,-0.08097,8e-05,8.80764]
[1777703482198,32.65,78120.28,0.0,-0.08037,8e-05,8.75934]
[1777703488293,32.65,78118.72,0.0,-0.08049,8e-05,8.76934]
[1777703494814,32.65,78118.68,0.0,-0.08046,8e-05,8.76531]
[1777703500375,32.65,78118.43,0.0,-0.08048,8e-05,8.767]
[1777703505410,32.65,78118.44,0.0,-0.08048,8e-05,8.76698]
[1777703512459,32.65,78118.55,0.0,-0.08048,8e-05,8.76631]
[1777703518503,32.65,78118.31,0.0,-0.08049,8e-05,8.76785]
[1777703523538,32.65,78118.6,0.0,-0.08047,8e-05,8.76605]
[1777703529898,32.65,78117.75,0.0,-0.08054,8e-05,8.77138]
[1777703535622,32.65,78118.07,0.0,-0.08051,8e-05,8.76935]
[1777703540656,32.65,78117.87,0.0,-0.08053,8e-05,8.7706]
[1777703545691,32.65,78116.96,0.0,-0.0806,8e-05,8.77628]
[1777703550664,32.65,78116.8,0.0,-0.08061,8e-05,8.77728]
[1777703550742,32.65,78116.8,0.0,-0.08061,8e-05,8.77728]
[1777703550774,32.65,78117.22,0.0,-0.08058,8e-05,8.77457]
[1777703553590,32.65,78117.22,0.0,-0.08053,8e-05,8.76921]
[1777703553814,32.65,78117.23,0.0,-0.08052,8e-05,8.76862]
[1777703554659,32.65,78117.23,0.0,-0.08052,8e-05,8.76862]
[1777703554760,32.65,78116.87,0.0,-0.08055,8e-05,8.77037]
[1777703559790,32.64,78116.96,0.0,-0.08051,8e-05,8.76719]
[1777703564824,32.64,78117.19,0.0,-0.08046,8e-05,8.76314]
[1777703570179,32.63,78116.56,0.0,-0.08047,8e-05,8.76453]
[1777703575900,32.63,78116.58,0.0,-0.08044,8e-05,8.76138]
[1777703579543,32.62,78116.52,0.0,-0.08043,8e-05,8.76076]
[1777703579575,32.62,78116.52,0.0,-0.08043,8e-05,8.76076]
[1777703579654,32.62,78116.75,0.0,-0.08041,8e-05,8.75882]
[1777703581490,32.62,78116.75,0.0,-0.0804,8e-05,8.75833]
[1777703581531,32.62,78116.75,0.0,-0.08039,8e-05,8.75784]
[1777703582589,32.62,78116.75,0.0,-0.08039,8e-05,8.75784]
[1777703582690,32.62,78116.56,0.0,-0.0804,8e-05,8.75854]
[1777703587985,32.61,78116.7,0.0,-0.08036,8e-05,8.75472]
[1777703593866,32.61,78116.38,0.0,-0.08036,8e-05,8.75476]
[1777703601389,32.6,78125.51,0.0,-0.07961,8e-05,8.69387]
[1777703608126,32.6,78131.44,0.0,-0.07911,8e-05,8.65357]
[1777703613161,32.59,78133.24,0.0,-0.07891,8e-05,8.6361]
[1777703620529,32.59,78134.95,0.0,-0.07875,8e-05,8.62283]
[1777703627259,32.58,78139.19,0.0,-0.0784,8e-05,8.59379]
[1777703632295,32.58,78138.42,0.0,-0.07844,8e-05,8.59684]
[1777703637330,32.58,78135.1,0.0,-0.07867,8e-05,8.61577]
[1777703647400,32.57,78133.82,0.0,-0.07872,8e-05,8.6202]
[1777703652435,32.57,78129.07,0.0,-0.07907,8e-05,8.64824]
[1777703657471,32.56,78126.89,0.0,-0.07921,8e-05,8.6602]
[1777703663513,32.56,78126.19,0.0,-0.07924,8e-05,8.66257]
[1777703668548,32.56,78126.42,0.0,-0.07921,8e-05,8.65949]
[1777703673586,32.55,78123.56,0.0,-0.07937,8e-05,8.67156]
[1777703678619,32.55,78119.73,0.0,-0.07965,8e-05,8.69402]
[1777703683654,32.55,78119.68,0.0,-0.07963,8e-05,8.69261]
[1777703689697,32.54,78119.99,0.0,-0.07959,8e-05,8.68866]
[1777703694733,32.54,78118.16,0.0,-0.07971,8e-05,8.69858]
[1777703700775,32.54,78119.61,0.0,-0.07957,8e-05,8.68753]
[1777703705810,32.53,78118.07,0.0,-0.07967,8e-05,8.69567]
[1777703708963,32.53,78119.22,0.0,-0.07958,8e-05,8.68779]
[1777703709838,32.53,78126.94,0.0,-0.07897,8e-05,8.6387]
[1777703717894,32.53,78126.71,0.0,-0.07897,8e-05,8.63834]
[1777703726957,32.52,78124.93,0.0,-0.07908,8e-05,8.64738]
[1777703731992,32.52,78123.11,0.0,-0.07917,8e-05,8.65346]
[1777703737029,32.52,78122.11,0.0,-0.07924,8e-05,8.65877]
[1777703742065,32.52,78122.09,0.0,-0.07923,8e-05,8.65796]
[1777703747099,32.52,78123.06,0.0,-0.07914,8e-05,8.65101]
[1777703752133,32.52,78123.88,0.0,-0.07907,8e-05,8.64503]
[1777703757170,32.51,78123.94,0.0,-0.07906,8e-05,8.64388]
[1777703762204,32.51,78126.74,0.0,-0.07883,8e-05,8.62557]
[1777703767239,32.51,78129.81,0.0,-0.07859,8e-05,8.60557]
[1777703772277,32.51,78132.29,0.0,-0.07839,8e-05,8.58924]
[1777703777308,32.51,78134.9,0.0,-0.07818,8e-05,8.57207]
[1777703779976,32.51,78135.77,0.0,-0.07811,8e-05,8.56645]
[1777703781658,32.51,78149.67,0.0,-0.07704,8e-05,8.47917]
[1777703787379,32.51,78153.05,0.0,-0.07678,8e-05,8.45778]
[1777703792415,32.51,78154.44,0.0,-0.07664,8e-05,8.44461]
[1777703797451,32.5,78154.65,0.0,-0.07662,8e-05,8.44304]
[1777703802485,32.5,78154.45,0.0,-0.07663,8e-05,8.44398]
[1777703807520,32.5,78153.94,0.0,-0.07667,8e-05,8.44676]
[1777703812555,32.5,78155.53,0.0,-0.07654,8e-05,8.4365]
[1777703817590,32.5,78156.9,0.0,-0.07644,8e-05,8.42768]
[1777703822625,32.5,78158.28,0.0,-0.07633,8e-05,8.41879]
[1777703829674,32.5,78160.22,0.0,-0.07618,8e-05,8.40635]
[1777703834709,32.5,78163.87,0.0,-0.0759,7e-05,8.38352]
[1777703839744,32.5,78164.2,0.0,-0.07588,7e-05,8.38131]
[1777703845785,32.5,78165.5,0.0,-0.07578,7e-05,8.37308]
[1777703850821,32.5,78172.32,0.0,-0.07527,7e-05,8.33093]
[1777703856735,32.5,78173.12,0.0,-0.07518,7e-05,8.32189]
[1777703862933,32.5,78173.86,0.0,-0.07512,7e-05,8.31762]
[1777703869944,32.5,78174.0,0.0,-0.07511,7e-05,8.31683]
[1777703875035,32.5,78173.55,0.0,-0.07515,7e-05,8.31987]
[1777703883073,32.5,78172.43,0.0,-0.07524,7e-05,8.3269]
[1777703891129,32.5,78170.94,0.0,-0.07535,7e-05,8.33615]
[1777703902206,32.5,78170.87,0.0,-0.07535,7e-05,8.33665]
[1777703912573,32.5,78167.93,0.0,-0.07554,7e-05,8.35066]
[1777703920333,32.5,78168.19,0.0,-0.07552,7e-05,8.34917]
[1777703925367,32.5,78168.02,0.0,-0.07554,7e-05,8.35029]
[1777703930401,32.5,78168.08,0.0,-0.07553,7e-05,8.34997]
[1777703935439,32.5,78168.34,0.0,-0.07551,7e-05,8.34843]
[1777703941479,32.5,78168.28,0.0,-0.07552,7e-05,8.34888]
[1777703946514,32.5,78167.93,0.0,-0.07554,7e-05,8.35109]
[1777703951549,32.5,78168.01,0.0,-0.07554,7e-05,8.35064]
[1777703956584,32.5,78168.0,0.0,-0.07554,7e-05,8.35074]
[1777703961620,32.5,78168.07,0.0,-0.07554,7e-05,8.35035]
[1777703968668,32.5,78168.13,0.0,-0.07553,7e-05,8.35004]
[1777703975717,32.5,78168.33,0.0,-0.07548,7e-05,8.34461]
[1777703980752,32.5,78167.84,0.0,-0.07552,7e-05,8.3477]
[1777703993134,32.5,78165.62,0.0,-0.07569,7e-05,8.36157]
[1777704000892,32.5,78164.99,0.0,-0.07574,7e-05,8.36558]
[1777704006353,32.5,78164.79,0.0,-0.07575,7e-05,8.36681]
[1777704013277,32.5,78165.02,0.0,-0.07574,7e-05,8.36544]
[1777704019020,32.5,78164.01,0.0,-0.07581,7e-05,8.37173]
[1777704024056,32.5,78163.61,0.0,-0.07584,7e-05,8.37412]
[1777704029090,32.5,78164.7,0.0,-0.07576,7e-05,8.36733]
[1777704034126,32.5,78167.22,0.0,-0.07554,7e-05,8.34749]
[1777704039171,32.5,78167.87,0.0,-0.07549,7e-05,8.34361]
[1777704046219,32.5,78167.21,0.0,-0.07554,7e-05,8.34794]
[1777704053556,32.5,78166.92,0.0,-0.07557,7e-05,8.34998]
[1777704060017,32.51,78166.37,0.0,-0.07561,7e-05,8.35353]
[1777704066360,32.51,78165.62,0.0,-0.07567,7e-05,8.35846]
[1777704072408,32.51,78164.69,0.0,-0.07574,7e-05,8.36447]
[1777704077444,32.51,78164.41,0.0,-0.07577,7e-05,8.36644]
[1777704082479,32.51,78164.44,0.0,-0.07577,7e-05,8.36651]
[1777704090535,32.51,78164.19,0.0,-0.07579,7e-05,8.36852]
[1777704096579,32.51,78164.12,0.0,-0.07577,7e-05,8.36508]
[1777704101614,32.51,78163.93,0.0,-0.07578,7e-05,8.36662]
[1777704106649,32.51,78163.68,0.0,-0.07581,7e-05,8.36854]
[1777704111685,32.51,78163.8,0.0,-0.0758,7e-05,8.36816]
[1777704120749,32.51,78164.1,0.0,-0.07579,7e-05,8.36703]
[1777704130819,32.51,78164.25,0.0,-0.07579,7e-05,8.36695]
[1777704138874,32.52,78164.63,0.0,-0.07577,7e-05,8.3653]
[1777704144186,32.52,78171.82,0.0,-0.07524,7e-05,8.32148]
[1777704150960,32.52,78172.89,0.0,-0.07517,7e-05,8.31604]
[1777704158009,32.52,78173.66,0.0,-0.0751,7e-05,8.30816]
[1777704164326,32.52,78172.86,0.0,-0.07516,7e-05,8.31397]
[1777704170092,32.52,78171.17,0.0,-0.0753,7e-05,8.3252]
[1777704175128,32.53,78170.65,0.0,-0.07535,7e-05,8.32908]
[1777704180163,32.53,78168.7,0.0,-0.0755,7e-05,8.34179]
[1777704186204,32.53,78167.8,0.0,-0.07558,7e-05,8.34814]
[1777704192247,32.53,78167.64,0.0,-0.0756,7e-05,8.34991]
[1777704197282,32.53,78166.5,0.0,-0.07569,7e-05,8.35759]
[1777704202317,32.53,78165.53,0.0,-0.07577,7e-05,8.3642]
[1777704207353,32.53,78165.7,0.0,-0.07577,7e-05,8.36377]
[1777704214401,32.54,78165.6,0.0,-0.07575,7e-05,8.36116]
[1777704220443,32.54,78165.22,0.0,-0.07579,7e-05,8.3643]
[1777704225478,32.54,78164.91,0.0,-0.07582,7e-05,8.36687]
[1777704230513,32.54,78171.58,0.0,-0.07533,7e-05,8.32653]
[1777704235548,32.54,78175.89,0.0,-0.07502,7e-05,8.30101]
[1777704240586,32.54,78177.26,0.0,-0.07494,7e-05,8.29364]
[1777704245620,32.55,78183.22,0.0,-0.07451,7e-05,8.25819]
[1777704251662,32.55,78192.96,0.0,-0.07382,7e-05,8.20052]
[1777704256696,32.55,78194.98,0.0,-0.07369,7e-05,8.18985]
[1777704261733,32.56,78195.88,0.0,-0.07364,7e-05,8.186]
[1777704266768,32.56,78196.67,0.0,-0.0736,7e-05,8.18279]
[1777704271801,32.56,78197.77,0.0,-0.07351,7e-05,8.1734]
[1777704276836,32.57,78198.16,0.0,-0.0735,7e-05,8.17259]
[1777704281872,32.57,78198.89,0.0,-0.07346,7e-05,8.16966]
[1777704286911,32.57,78198.8,0.0,-0.07349,7e-05,8.17172]
[1777704291946,32.57,78200.4,0.0,-0.07339,7e-05,8.1635]
[1777704296980,32.58,78198.87,0.0,-0.07352,7e-05,8.1743]
[1777704302015,32.58,78199.56,0.0,-0.07348,7e-05,8.17152]
[1777704307049,32.58,78200.0,0.0,-0.07347,7e-05,8.17025]
[1777704313092,32.59,78200.69,0.0,-0.07344,7e-05,8.16775]
[1777704318127,32.59,78203.77,0.0,-0.07323,7e-05,8.15041]
[1777704323162,32.59,78203.84,0.0,-0.07324,7e-05,8.15152]
[1777704328199,32.59,78202.48,0.0,-0.07336,7e-05,8.16129]
[1777704333233,32.6,78205.5,0.0,-0.07312,7e-05,8.14012]
[1777704338269,32.6,78206.48,0.0,-0.07307,7e-05,8.13579]
[1777704340571,32.6,78206.69,0.0,-0.07306,7e-05,8.13484]
[1777704340672,32.6,78206.24,0.0,-0.0731,7e-05,8.13824]
[1777704346325,32.61,78205.73,0.0,-0.07316,7e-05,8.14296]
[1777704351360,32.61,78205.95,0.0,-0.07316,7e-05,8.14322]
[1777704356395,32.61,78206.48,0.0,-0.07314,7e-05,8.14159]
[1777704362436,32.62,78206.23,0.0,-0.07318,7e-05,8.14502]
[1777704367471,32.62,78207.25,0.0,-0.07312,7e-05,8.1404]
[1777704372506,32.62,78209.12,0.0,-0.07301,7e-05,8.13076]
[1777704377543,32.63,78208.4,0.0,-0.07308,7e-05,8.13693]
[1777704382577,32.63,78208.01,0.0,-0.07314,7e-05,8.14152]
[1777704387611,32.63,78205.29,0.0,-0.07336,7e-05,8.15989]
[1777704392647,32.64,78206.67,0.0,-0.07324,7e-05,8.14908]
[1777704397681,32.64,78206.94,0.0,-0.07325,7e-05,8.14936]
[1777704402717,32.64,78206.81,0.0,-0.07328,7e-05,8.15207]
[1777704407752,32.65,78206.46,0.0,-0.07333,7e-05,8.15615]
[1777704412787,32.65,78207.54,0.0,-0.07327,7e-05,8.15157]
[1777704417823,32.66,78207.7,0.0,-0.07328,7e-05,8.15259]
[1777704422828,32.66,78207.23,0.0,-0.07334,7e-05,8.15703]
[1777704427892,32.66,78207.18,0.0,-0.07337,7e-05,8.15969]
[1777704432927,32.67,78211.62,0.0,-0.07307,7e-05,8.13481]
[1777704437961,32.67,78213.98,0.0,-0.07292,7e-05,8.12268]
[1777704442997,32.68,78215.56,0.0,-0.07284,7e-05,8.11532]
[1777704448032,32.68,78215.69,0.0,-0.07285,7e-05,8.11683]
[1777704454074,32.69,78219.67,0.0,-0.07257,7e-05,8.09138]
[1777704459110,32.69,78225.75,0.0,-0.07216,7e-05,8.05718]
[1777704464539,32.69,78227.39,0.0,-0.07204,7e-05,8.04755]
[1777704470188,32.69,78229.91,0.0,-0.07187,7e-05,8.03285]
[1777704471436,32.69,78229.91,0.0,-0.07187,7e-05,8.03285]
[1777704471535,32.69,78231.36,0.0,-0.07177,7e-05,8.02419]
[1777704477863,32.69,78232.51,0.0,-0.07169,7e-05,8.01765]
[1777704482901,32.69,78233.94,0.0,-0.07159,7e-05,8.00946]
[1777704484460,32.69,78234.34,0.0,-0.07157,7e-05,8.00723]
[1777704485619,32.69,78236.52,0.0,-0.07141,7e-05,7.99421]
[1777704485673,32.69,78240.67,0.0,-0.07112,7e-05,7.96939]
[1777704490878,32.69,78248.32,0.0,-0.07056,7e-05,7.92194]
[1777704496646,32.69,78248.71,0.0,-0.0705,7e-05,7.91725]
[1777704502413,32.68,78249.3,0.0,-0.07044,7e-05,7.91189]
[1777704507448,32.68,78246.69,0.0,-0.07061,7e-05,7.9261]
[1777704512483,32.68,78245.2,0.0,-0.07066,7e-05,7.92938]
[1777704513293,32.68,78245.2,0.0,-0.07066,7e-05,7.92938]
[1777704513319,32.68,78245.08,0.0,-0.07067,7e-05,7.92981]
[1777704518526,32.67,78246.33,0.0,-0.07056,7e-05,7.92091]
[1777704523538,32.67,78254.63,0.0,-0.06997,7e-05,7.87048]
[1777704528666,32.67,78256.59,0.0,-0.06982,7e-05,7.85787]
[1777704534637,32.67,78260.92,0.0,-0.06951,7e-05,7.83089]
[1777704539672,32.67,78262.19,0.0,-0.06941,7e-05,7.82253]
[1777704546997,32.66,78264.35,0.0,-0.06924,7e-05,7.80846]
[1777704552764,32.66,78269.01,0.0,-0.06891,7e-05,7.78015]
[1777704557798,32.66,78270.23,0.0,-0.06882,7e-05,7.77232]
[1777704562834,32.66,78272.02,0.0,-0.06869,7e-05,7.76129]
[1777704567869,32.66,78272.36,0.0,-0.06867,7e-05,7.75885]
[1777704572904,32.66,78271.82,0.0,-0.06866,7e-05,7.75742]
[1777704577939,32.66,78272.48,0.0,-0.06861,7e-05,7.75308]
[1777704588010,32.66,78271.78,0.0,-0.06865,7e-05,7.75628]
[1777704593046,32.66,78271.02,0.0,-0.0687,7e-05,7.76025]
[1777704598081,32.65,78270.09,0.0,-0.06876,7e-05,7.76521]
[1777704604123,32.65,78269.66,0.0,-0.06878,7e-05,7.76702]
[1777704609156,32.65,78268.38,0.0,-0.06886,7e-05,7.77396]
[1777704614192,32.65,78268.53,0.0,-0.06884,7e-05,7.77242]
[1777704621257,32.65,78268.58,0.0,-0.06883,7e-05,7.77127]
[1777704626280,32.65,78266.46,0.0,-0.06897,7e-05,7.78317]
[1777704631315,32.65,78266.77,0.0,-0.0689,7e-05,7.77646]
[1777704636351,32.65,78267.79,0.0,-0.06883,7e-05,7.76977]
[1777704641385,32.64,78266.61,0.0,-0.0689,7e-05,7.77613]
[1777704647698,32.64,78269.25,0.0,-0.06871,7e-05,7.75975]
[1777704654476,32.64,78269.13,0.0,-0.06871,7e-05,7.75967]
[1777704659512,32.64,78269.1,0.0,-0.0687,7e-05,7.75928]
[1777704664547,32.64,78271.23,0.0,-0.06855,7e-05,7.74614]
[1777704669582,32.64,78270.9,0.0,-0.06857,7e-05,7.74765]
[1777704674617,32.64,78268.01,0.0,-0.06876,7e-05,7.76423]
[1777704679652,32.64,78266.02,0.0,-0.06889,7e-05,7.7754]
[1777704684692,32.63,78265.04,0.0,-0.06895,7e-05,7.78054]
[1777704690813,32.63,78265.76,0.0,-0.0689,7e-05,7.77571]
[1777704691145,32.63,78265.76,0.0,-0.0689,7e-05,7.77571]
[1777704691164,32.63,78281.85,0.0,-0.06775,7e-05,7.67615]
[1777704691734,32.63,78281.85,0.0,-0.06775,7e-05,7.67615]
[1777704691747,32.63,78281.85,0.0,-0.06775,7e-05,7.67602]
[1777704696787,32.63,78280.55,0.0,-0.06784,7e-05,7.68407]
[1777704698855,32.63,78279.85,0.0,-0.06789,7e-05,7.68825]
[1777704698947,32.63,78279.85,0.0,-0.06789,7e-05,7.68828]
[1777704704844,32.63,78276.32,0.0,-0.06814,7e-05,7.70923]
[1777704705362,32.63,78276.32,0.0,-0.06814,7e-05,7.70923]
[1777704705639,32.63,78276.11,0.0,-0.06815,7e-05,7.71047]
[1777704707534,32.63,78276.11,0.0,-0.06815,7e-05,7.71047]
[1777704708125,32.63,78275.86,0.0,-0.06817,7e-05,7.71196]
[1777704708743,32.63,78275.86,0.0,-0.06817,7e-05,7.71196]
[1777704714918,32.63,78275.24,0.0,-0.06821,7e-05,7.71575]
[1777704720959,32.63,78273.37,0.0,-0.06834,7e-05,7.72701]
[1777704725993,32.63,78267.44,0.0,-0.06875,7e-05,7.76212]
[1777704731029,32.63,78263.34,0.0,-0.06904,7e-05,7.78639]
[1777704736065,32.63,78255.04,0.0,-0.06961,7e-05,7.83542]
[1777704741102,32.63,78256.26,0.0,-0.06952,7e-05,7.82752]
[1777704746134,32.63,78258.82,0.0,-0.06933,7e-05,7.81168]
[1777704751171,32.63,78257.24,0.0,-0.0694,7e-05,7.81618]
[1777704756206,32.63,78256.28,0.0,-0.06946,7e-05,7.82098]
[1777704761242,32.63,78263.49,0.0,-0.06895,7e-05,7.77727]
[1777704766276,32.63,78264.5,0.0,-0.06887,7e-05,7.77061]
[1777704771319,32.62,78265.51,0.0,-0.06879,7e-05,7.76397]
[1777704777360,32.62,78264.83,0.0,-0.06883,7e-05,7.76716]
[1777704782396,32.62,78266.24,0.0,-0.06872,7e-05,7.75807]
[1777704787431,32.62,78267.0,0.0,-0.06866,7e-05,7.75281]
[1777704792469,32.62,78277.58,0.0,-0.06793,7e-05,7.68988]
[1777704798279,32.62,78277.24,0.0,-0.06795,7e-05,7.69184]
[1777704803543,32.62,78275.8,0.0,-0.06804,7e-05,7.69977]
[1777704808830,32.62,78274.61,0.0,-0.06812,7e-05,7.70641]
[1777704814621,32.62,78274.71,0.0,-0.06808,7e-05,7.70117]
[1777704821670,32.61,78274.51,0.0,-0.06808,7e-05,7.70182]
[1777704828971,32.61,78273.76,0.0,-0.06813,7e-05,7.70566]
[1777704832748,32.61,78289.05,0.0,-0.06708,7e-05,7.61528]
[1777704837798,32.61,78293.8,0.0,-0.06677,7e-05,7.58811]
[1777704842834,32.62,78287.72,0.0,-0.06719,7e-05,7.62444]
[1777704847866,32.62,78285.02,0.0,-0.06738,7e-05,7.64091]
[1777704852907,32.62,78280.54,0.0,-0.06769,7e-05,7.6679]
[1777704857937,32.62,78280.72,0.0,-0.06768,7e-05,7.6674]
[1777704863979,32.62,78280.2,0.0,-0.06773,7e-05,7.67124]
[1777704869256,32.62,78278.78,0.0,-0.06783,7e-05,7.68041]
[1777704875058,32.62,78273.42,0.0,-0.06818,7e-05,7.70852]
[1777704881101,32.62,78270.98,0.0,-0.06835,7e-05,7.72359]
[1777704887142,32.63,78270.5,0.0,-0.06839,7e-05,7.72698]
[1777704892177,32.63,78269.68,0.0,-0.06845,7e-05,7.7323]
[1777704898219,32.63,78269.38,0.0,-0.06848,7e-05,7.73465]
[1777704903254,32.63,78268.98,0.0,-0.06851,7e-05,7.73751]
[1777704909296,32.63,78268.31,0.0,-0.06857,7e-05,7.74204]
[1777704914333,32.63,78268.23,0.0,-0.06858,7e-05,7.74301]
[1777704919369,32.63,78267.74,0.0,-0.06862,7e-05,7.7464]
[1777704924403,32.63,78267.45,0.0,-0.06864,7e-05,7.7486]
[1777704929677,32.63,78267.57,0.0,-0.06864,7e-05,7.74838]
[1777704936487,32.63,78267.33,0.0,-0.06863,7e-05,7.74632]
[1777704941521,32.64,78267.03,0.0,-0.06866,7e-05,7.74861]
[1777704946559,32.64,78267.24,0.0,-0.06865,7e-05,7.74787]
[1777704951594,32.64,78261.71,0.0,-0.06904,7e-05,7.78097]
[1777704956627,32.64,78261.32,0.0,-0.06907,7e-05,7.78345]
[1777704961661,32.64,78263.14,0.0,-0.06894,7e-05,7.77278]
[1777704966697,32.64,78264.18,0.0,-0.06887,7e-05,7.76677]
[1777704972739,32.64,78264.88,0.0,-0.06883,7e-05,7.76281]
[1777704977775,32.64,78264.89,0.0,-0.06883,7e-05,7.76285]
[1777704982815,32.64,78265.35,0.0,-0.06879,7e-05,7.76012]
[1777704987847,32.64,78266.76,0.0,-0.0687,7e-05,7.75178]
[1777704992882,32.64,78267.21,0.0,-0.06863,7e-05,7.74499]
[1777704998923,32.64,78267.69,0.0,-0.0686,7e-05,7.74227]
[1777705003959,32.64,78268.15,0.0,-0.06857,7e-05,7.73966]
[1777705010241,32.64,78267.92,0.0,-0.06859,7e-05,7.74116]
[1777705017051,32.64,78268.6,0.0,-0.06854,7e-05,7.73726]
[1777705022086,32.64,78269.15,0.0,-0.06851,7e-05,7.73414]
[1777705027121,32.64,78270.93,0.0,-0.06839,7e-05,7.72378]
[1777705032157,32.64,78274.38,0.0,-0.06815,7e-05,7.70374]
[1777705037190,32.64,78276.23,0.0,-0.06803,7e-05,7.69319]
[1777705042228,32.64,78279.03,0.0,-0.06784,7e-05,7.6772]
[1777705047260,32.64,78276.21,0.0,-0.06804,7e-05,7.69433]
[1777705052296,32.65,78275.64,0.0,-0.06805,7e-05,7.69413]
[1777705058339,32.65,78274.78,0.0,-0.06812,7e-05,7.69982]
[1777705065389,32.65,78274.06,0.0,-0.06818,7e-05,7.70478]
[1777705070422,32.65,78272.74,0.0,-0.06828,7e-05,7.71313]
[1777705078480,32.65,78272.36,0.0,-0.06831,7e-05,7.71633]
[1777705086535,32.65,78272.11,0.0,-0.06834,7e-05,7.71885]
[1777705091570,32.65,78271.67,0.0,-0.06838,7e-05,7.72213]
[1777705096609,32.66,78272.17,0.0,-0.06835,7e-05,7.7199]
[1777705101704,32.66,78271.72,0.0,-0.06839,7e-05,7.72314]
[1777705107686,32.66,78271.58,0.0,-0.06841,7e-05,7.72498]
[1777705113728,32.66,78271.49,0.0,-0.0684,7e-05,7.72224]
[1777705118763,32.66,78271.87,0.0,-0.06838,7e-05,7.72077]
[1777705123798,32.66,78271.4,0.0,-0.06842,7e-05,7.72433]
[1777705127828,32.66,78283.69,0.0,-0.06758,7e-05,7.6525]
[1777705128834,32.67,78295.49,0.0,-0.06678,7e-05,7.58357]
[1777705131089,32.67,78283.27,0.0,-0.06762,7e-05,7.65597]
[1777705136889,32.67,78285.8,0.0,-0.06747,7e-05,7.64263]
[1777705141926,32.67,78286.56,0.0,-0.06743,7e-05,7.63954]
[1777705147969,32.68,78284.56,0.0,-0.06759,7e-05,7.65292]
[1777705153003,32.68,78283.85,0.0,-0.06765,7e-05,7.65839]
[1777705158039,32.68,78284.07,0.0,-0.06765,7e-05,7.65837]
[1777705163073,32.68,78283.6,0.0,-0.0677,7e-05,7.66239]
[1777705168112,32.69,78285.42,0.0,-0.06759,7e-05,7.65295]
[1777705173144,32.69,78283.17,0.0,-0.06772,7e-05,7.66329]
[1777705178178,32.69,78282.12,0.0,-0.06781,7e-05,7.67068]
[1777705182606,32.69,78283.86,0.0,-0.0677,7e-05,7.66145]
[1777705182720,32.69,78284.48,0.0,-0.06766,7e-05,7.65781]
[1777705183215,32.69,78298.71,0.0,-0.06669,7e-05,7.57468]
[1777705184537,32.69,78298.71,0.0,-0.06669,7e-05,7.57468]
[1777705184639,32.69,78295.28,0.0,-0.06694,7e-05,7.5955]
[1777705186236,32.69,78272.82,0.0,-0.06848,7e-05,7.72787]
[1777705187124,32.69,78272.82,0.0,-0.06848,7e-05,7.72787]
[1777705187337,32.69,78270.06,0.0,-0.06867,7e-05,7.74433]
[1777705188232,32.69,78270.06,0.0,-0.06867,7e-05,7.74433]
[1777705193284,32.7,78270.61,0.0,-0.06864,7e-05,7.74178]
[1777705198319,32.7,78271.4,0.0,-0.06859,7e-05,7.73768]
[1777705203353,32.7,78271.15,0.0,-0.06861,7e-05,7.73976]
[1777705208388,32.7,78272.16,0.0,-0.06855,7e-05,7.73439]
[1777705213423,32.7,78272.53,0.0,-0.06853,7e-05,7.73284]
[1777705218458,32.7,78276.9,0.0,-0.06824,7e-05,7.70797]
[1777705223496,32.7,78284.41,0.0,-0.06774,7e-05,7.66463]
[1777705229537,32.71,78295.68,0.0,-0.06699,7e-05,7.60023]
[1777705234573,32.71,78300.82,0.0,-0.06663,7e-05,7.56761]
[1777705239607,32.71,78304.1,0.0,-0.06642,7e-05,7.55011]
[1777705244642,32.72,78310.73,0.0,-0.066,7e-05,7.51315]
[1777705250685,32.72,78314.0,0.0,-0.0658,7e-05,7.49611]
[1777705256727,32.72,78316.1,0.0,-0.06568,7e-05,7.48579]
[1777705261769,32.73,78319.17,0.0,-0.06549,7e-05,7.46953]
[1777705266795,32.73,78321.9,0.0,-0.06533,7e-05,7.45524]
[1777705272081,32.73,78323.82,0.0,-0.06522,7e-05,7.44564]
[1777705277873,32.74,78324.44,0.0,-0.0652,7e-05,7.44381]
[1777705283914,32.74,78324.67,0.0,-0.0652,7e-05,7.44409]
[1777705290965,32.74,78326.14,0.0,-0.06512,7e-05,7.43742]
[1777705297006,32.75,78327.45,0.0,-0.06502,7e-05,7.42685]
[1777705302292,32.75,78328.85,0.0,-0.06493,7e-05,7.41961]
[1777705303641,32.75,78328.85,0.0,-0.06493,7e-05,7.41961]
[1777705309094,32.75,78323.18,0.0,-0.06532,7e-05,7.45328]
[1777705314129,32.75,78322.48,0.0,-0.06537,7e-05,7.45788]
[1777705321179,32.75,78318.29,0.0,-0.06566,7e-05,7.48274]
[1777705326214,32.75,78317.42,0.0,-0.06572,7e-05,7.48812]
[1777705331575,32.75,78317.48,0.0,-0.06572,7e-05,7.48806]
[1777705339306,32.75,78317.36,0.0,-0.06574,7e-05,7.48939]
[1777705344340,32.75,78317.87,0.0,-0.06571,7e-05,7.48683]
[1777705349376,32.76,78317.26,0.0,-0.06575,7e-05,7.49074]
[1777705355418,32.76,78317.33,0.0,-0.06572,7e-05,7.48669]
[1777705360455,32.76,78316.4,0.0,-0.06579,7e-05,7.49247]
[1777705365491,32.76,78316.07,0.0,-0.06581,7e-05,7.49475]
[1777705369518,32.76,78303.87,0.0,-0.06663,7e-05,7.56578]
[1777705374553,32.76,78301.8,0.0,-0.06677,7e-05,7.57774]
[1777705379587,32.76,78297.6,0.0,-0.06705,7e-05,7.60209]
[1777705384624,32.76,78293.6,0.0,-0.06732,7e-05,7.62533]
[1777705389658,32.76,78290.66,0.0,-0.06752,7e-05,7.64251]
[1777705394693,32.76,78287.83,0.0,-0.06772,7e-05,7.65914]
[1777705399728,32.76,78284.25,0.0,-0.06796,7e-05,7.68027]
[1777705404763,32.76,78283.1,0.0,-0.06804,7e-05,7.68714]
[1777705409799,32.76,78280.96,0.0,-0.06819,7e-05,7.69986]
[1777705414834,32.76,78280.14,0.0,-0.06821,7e-05,7.70066]
[1777705419869,32.76,78279.19,0.0,-0.06828,7e-05,7.70643]
[1777705424905,32.76,78278.16,0.0,-0.06835,7e-05,7.71268]
[1777705429941,32.76,78277.64,0.0,-0.06839,7e-05,7.71593]
[1777705435289,32.76,78269.89,0.0,-0.06893,7e-05,7.76164]
[1777705441021,32.76,78269.38,0.0,-0.06896,7e-05,7.76448]
[1777705446055,32.76,78268.29,0.0,-0.06904,7e-05,7.77081]
[1777705451091,32.76,78266.88,0.0,-0.06913,7e-05,7.77902]
[1777705457137,32.76,78267.06,0.0,-0.06912,7e-05,7.77777]
[1777705462173,32.76,78267.48,0.0,-0.06909,7e-05,7.77515]
[1777705467208,32.76,78267.47,0.0,-0.06908,7e-05,7.77505]
[1777705473501,32.76,78266.3,0.0,-0.06913,7e-05,7.7775]
[1777705480299,32.76,78267.06,0.0,-0.06907,7e-05,7.77265]
[1777705486341,32.76,78268.05,0.0,-0.069,7e-05,7.76645]
[1777705491376,32.75,78268.71,0.0,-0.06895,7e-05,7.76222]
[1777705497418,32.75,78269.12,0.0,-0.06892,7e-05,7.75941]
[1777705502453,32.75,78268.83,0.0,-0.06893,7e-05,7.76079]
[1777705507488,32.75,78270.08,0.0,-0.06884,7e-05,7.75306]
[1777705512524,32.75,78273.2,0.0,-0.06863,7e-05,7.73439]
[1777705518565,32.75,78272.81,0.0,-0.06865,7e-05,7.73635]
[1777705523852,32.75,78275.68,0.0,-0.06845,7e-05,7.71911]
[1777705529643,32.75,78276.28,0.0,-0.0684,7e-05,7.71539]
[1777705534678,32.75,78278.0,0.0,-0.06825,7e-05,7.70093]
[1777705538705,32.75,78265.34,0.0,-0.06912,7e-05,7.77552]
[1777705543994,32.75,78265.36,0.0,-0.06911,7e-05,7.77466]
[1777705549382,32.75,78266.26,0.0,-0.06904,7e-05,7.76877]
[1777705554818,32.75,78266.57,0.0,-0.06902,7e-05,7.76633]
[1777705559853,32.75,78266.86,0.0,-0.06899,7e-05,7.76417]
[1777705564889,32.74,78265.61,0.0,-0.06907,7e-05,7.77111]
[1777705569923,32.74,78265.34,0.0,-0.06909,7e-05,7.77228]
[1777705574958,32.74,78274.74,0.0,-0.06844,7e-05,7.71673]
[1777705579993,32.74,78278.31,0.0,-0.06819,7e-05,7.69573]
[1777705585029,32.74,78277.26,0.0,-0.06826,7e-05,7.702]
[1777705590062,32.74,78276.37,0.0,-0.06832,7e-05,7.70724]
[1777705595098,32.74,78277.15,0.0,-0.06824,7e-05,7.69848]
[1777705602147,32.74,78276.4,0.0,-0.06829,7e-05,7.70294]
[1777705608189,32.74,78275.03,0.0,-0.06839,7e-05,7.71106]
[1777705613223,32.74,78274.39,0.0,-0.06843,7e-05,7.71488]
[1777705618262,32.74,78274.44,0.0,-0.06843,7e-05,7.71465]
[1777705623296,32.74,78274.32,0.0,-0.06844,7e-05,7.71545]
[1777705628331,32.74,78274.01,0.0,-0.06846,7e-05,7.71737]
[1777705633366,32.74,78274.11,0.0,-0.06845,7e-05,7.71689]
[1777705639408,32.75,78273.94,0.0,-0.06847,7e-05,7.71798]
[1777705644693,32.75,78273.66,0.0,-0.06849,7e-05,7.71966]
[1777705650485,32.75,78272.77,0.0,-0.06855,7e-05,7.72494]
[1777705655520,32.75,78272.51,0.0,-0.06853,7e-05,7.72234]
[1777705660555,32.75,78272.44,0.0,-0.06854,7e-05,7.72283]
[1777705666597,32.75,78272.94,0.0,-0.06851,7e-05,7.72]
[1777705671631,32.75,78273.71,0.0,-0.06845,7e-05,7.7156]
[1777705676667,32.75,78275.88,0.0,-0.06831,7e-05,7.70305]
[1777705681704,32.75,78274.13,0.0,-0.06843,7e-05,7.71359]
[1777705686738,32.75,78273.97,0.0,-0.06844,7e-05,7.7147]
[1777705691773,32.75,78273.93,0.0,-0.06845,7e-05,7.71511]
[1777705696808,32.75,78274.0,0.0,-0.06845,7e-05,7.71488]
[1777705702851,32.75,78273.34,0.0,-0.06849,7e-05,7.71896]
[1777705707887,32.75,78273.4,0.0,-0.06849,7e-05,7.71875]
[1777705712922,32.75,78272.82,0.0,-0.0685,7e-05,7.71815]
[1777705717957,32.75,78273.21,0.0,-0.06847,7e-05,7.716]
[1777705722992,32.75,78273.58,0.0,-0.06845,7e-05,7.71398]
[1777705728027,32.75,78273.5,0.0,-0.06846,7e-05,7.71463]
[1777705734068,32.75,78273.61,0.0,-0.06845,7e-05,7.71419]
[1777705740110,32.75,78273.76,0.0,-0.06845,7e-05,7.71355]
[1777705745146,32.75,78273.71,0.0,-0.06845,7e-05,7.71406]
[1777705750181,32.75,78273.84,0.0,-0.06844,7e-05,7.71351]
[1777705754862,32.75,78273.5,0.0,-0.06847,7e-05,7.71569]
[1777705755216,32.75,78273.83,0.0,-0.06845,7e-05,7.71379]
[1777705756014,32.75,78273.83,0.0,-0.06845,7e-05,7.71379]
[1777705756224,32.75,78273.82,0.0,-0.06845,7e-05,7.71398]
[1777705757875,32.75,78273.79,0.0,-0.06845,7e-05,7.71429]
[1777705758759,32.75,78273.57,0.0,-0.06847,7e-05,7.71559]
[1777705759305,32.75,78273.57,0.0,-0.06847,7e-05,7.71559]
[1777705759244,32.75,78273.57,0.0,-0.06847,7e-05,7.71585]
[1777705760252,32.75,78273.42,0.0,-0.06848,7e-05,7.71686]
[1777705766294,32.75,78273.85,0.0,-0.06846,7e-05,7.7151]
[1777705768949,32.76,78273.58,0.0,-0.06848,7e-05,7.71695]
[1777705774349,32.76,78272.65,0.0,-0.06852,7e-05,7.71903]
[1777705779386,32.76,78272.96,0.0,-0.06851,7e-05,7.71783]
[1777705784420,32.76,78273.0,0.0,-0.06852,7e-05,7.7182]
[1777705791305,32.76,78273.24,0.0,-0.0685,7e-05,7.71728]
[1777705791360,32.76,78273.24,0.0,-0.06851,7e-05,7.71764]
[1777705793124,32.76,78273.24,0.0,-0.06851,7e-05,7.71764]
[1777705793141,32.76,78273.42,0.0,-0.0685,7e-05,7.71682]
[1777705794188,32.76,78273.42,0.0,-0.0685,7e-05,7.71682]
[1777705794204,32.76,78274.77,0.0,-0.06841,7e-05,7.70898]
[1777705796502,32.76,78274.83,0.0,-0.0684,7e-05,7.70876]
[1777705796573,32.76,78274.64,0.0,-0.06842,7e-05,7.71001]
[1777705797866,32.76,78274.64,0.0,-0.06842,7e-05,7.71001]
[1777705797879,32.76,78274.64,0.0,-0.06842,7e-05,7.71014]
[1777705799643,32.76,78274.64,0.0,-0.06842,7e-05,7.71027]
[1777705799743,32.76,78275.45,0.0,-0.06837,7e-05,7.70563]
[1777705801660,32.76,78275.45,0.0,-0.06837,7e-05,7.70563]
[1777705801751,32.76,78275.43,0.0,-0.06837,7e-05,7.70602]
[1777705805254,32.76,78275.1,0.0,-0.0684,7e-05,7.70823]
[1777705805311,32.76,78274.92,0.0,-0.06841,7e-05,7.70955]
[1777705810606,32.77,78273.78,0.0,-0.0685,7e-05,7.71688]
[1777705812883,32.77,78274.04,0.0,-0.06848,7e-05,7.71546]
[1777705812903,32.77,78274.16,0.0,-0.06848,7e-05,7.71486]
[1777705819669,32.77,78274.15,0.0,-0.06848,7e-05,7.7157]
[1777705824703,32.77,78272.97,0.0,-0.06857,7e-05,7.72318]
[1777705825735,32.77,78272.97,0.0,-0.06857,7e-05,7.72318]
[1777705825771,32.77,78273.08,0.0,-0.06857,7e-05,7.72263]
[1777705831753,32.77,78273.29,0.0,-0.06852,7e-05,7.71777]
[1777705834133,32.77,78273.68,0.0,-0.0685,7e-05,7.71557]
[1777705834153,32.77,78272.68,0.0,-0.06857,7e-05,7.72157]
[1777705835463,32.77,78264.4,0.0,-0.06914,7e-05,7.77066]
[1777705836029,32.77,78264.47,0.0,-0.06914,7e-05,7.77024]
[1777705841823,32.77,78264.2,0.0,-0.06916,7e-05,7.77187]
[1777705846858,32.77,78264.58,0.0,-0.06913,7e-05,7.76957]
[1777705851893,32.77,78264.43,0.0,-0.06914,7e-05,7.77033]
[1777705857935,32.77,78264.93,0.0,-0.0691,7e-05,7.7672]
[1777705862971,32.77,78268.89,0.0,-0.06883,7e-05,7.74364]
[1777705868007,32.77,78271.11,0.0,-0.06867,7e-05,7.73057]
[1777705873040,32.77,78273.64,0.0,-0.0685,7e-05,7.71561]
[1777705878076,32.77,78274.47,0.0,-0.06844,7e-05,7.7107]
[1777705883110,32.77,78274.36,0.0,-0.06845,7e-05,7.71121]
[1777705888146,32.77,78273.89,0.0,-0.06848,7e-05,7.71375]
[1777705893181,32.77,78273.66,0.0,-0.06846,7e-05,7.71063]
[1777705898216,32.77,78273.67,0.0,-0.06845,7e-05,7.71031]
[1777705905266,32.77,78273.61,0.0,-0.06845,7e-05,7.71035]
[1777705910301,32.77,78273.47,0.0,-0.06846,7e-05,7.71105]
[1777705914278,32.77,78272.67,0.0,-0.06852,7e-05,7.71569]
[1777705914304,32.77,78272.27,0.0,-0.06854,7e-05,7.71802]
[1777705918190,32.77,78272.44,0.0,-0.06853,7e-05,7.71696]
[1777705918291,32.77,78272.78,0.0,-0.06851,7e-05,7.71494]
[1777705923393,32.77,78265.71,0.0,-0.06899,7e-05,7.75648]
[1777705925039,32.77,78265.81,0.0,-0.06899,7e-05,7.75582]
[1777705931449,32.77,78263.7,0.0,-0.06913,7e-05,7.76778]
[1777705936486,32.76,78263.99,0.0,-0.0691,7e-05,7.76571]
[1777705941531,32.76,78264.57,0.0,-0.06906,7e-05,7.76194]
[1777705946804,32.76,78264.84,0.0,-0.06904,7e-05,7.76001]
[1777705952606,32.76,78265.06,0.0,-0.06898,7e-05,7.75411]
[1777705962675,32.76,78266.84,0.0,-0.06885,7e-05,7.74307]
[1777705968717,32.76,78266.85,0.0,-0.06887,7e-05,7.74485]
[1777705973752,32.77,78266.3,0.0,-0.06894,7e-05,7.75052]
[1777705978787,32.77,78266.74,0.0,-0.06894,7e-05,7.75032]
[1777705983823,32.77,78266.36,0.0,-0.06896,7e-05,7.75218]
[1777705988857,32.77,78266.57,0.0,-0.06894,7e-05,7.75054]
[1777705993892,32.77,78266.45,0.0,-0.06894,7e-05,7.75086]
[1777705998927,32.77,78266.6,0.0,-0.06893,7e-05,7.74958]
[1777706003961,32.77,78269.75,0.0,-0.06871,7e-05,7.73061]
[1777706008997,32.78,78270.42,0.0,-0.06869,7e-05,7.72919]
[1777706017295,32.78,78270.38,0.0,-0.06866,7e-05,7.72543]
[1777706023096,32.78,78269.95,0.0,-0.06869,7e-05,7.72774]
[1777706030147,32.77,78269.35,0.0,-0.06873,7e-05,7.73091]
[1777706035182,32.77,78269.17,0.0,-0.06874,7e-05,7.73169]
[1777706040216,32.77,78268.84,0.0,-0.06876,7e-05,7.73335]
[1777706047505,32.77,78268.58,0.0,-0.06877,7e-05,7.73448]
[1777706050739,32.77,78268.58,0.0,-0.06877,7e-05,7.73448]
[1777706056327,32.77,78268.2,0.0,-0.06879,7e-05,7.7364]
[1777706057313,32.77,78268.2,0.0,-0.06879,7e-05,7.7364]
[1777706063376,32.77,78268.2,0.0,-0.06879,7e-05,7.73618]
[1777706069419,32.77,78268.86,0.0,-0.06874,7e-05,7.73215]
[1777706074454,32.77,78270.12,0.0,-0.06862,7e-05,7.72048]
[1777706079488,32.77,78271.02,0.0,-0.06856,7e-05,7.71516]
[1777706084524,32.77,78271.23,0.0,-0.06854,7e-05,7.71393]
[1777706090324,32.77,78271.45,0.0,-0.06853,7e-05,7.71265]
[1777706095602,32.77,78276.88,0.0,-0.06816,7e-05,7.68089]
[1777706100639,32.77,78277.98,0.0,-0.06808,7e-05,7.67456]
[1777706105673,32.77,78278.25,0.0,-0.06807,7e-05,7.67303]
[1777706110707,32.77,78277.46,0.0,-0.06812,7e-05,7.67767]
[1777706115745,32.77,78276.89,0.0,-0.06816,7e-05,7.68097]
[1777706122793,32.77,78276.37,0.0,-0.06819,7e-05,7.68396]
[1777706128007,32.77,78273.49,0.0,-0.06839,7e-05,7.70081]
[1777706133869,32.77,78273.01,0.0,-0.06839,7e-05,7.69934]
[1777706139911,32.77,78272.94,0.0,-0.06839,7e-05,7.69976]
[1777706144946,32.77,78273.34,0.0,-0.06837,7e-05,7.69745]
[1777706149981,32.77,78273.26,0.0,-0.06837,7e-05,7.69799]
[1777706157029,32.77,78272.95,0.0,-0.0684,7e-05,7.69993]
[1777706163074,32.77,78272.44,0.0,-0.06843,7e-05,7.70302]
[1777706168349,32.77,78272.69,0.0,-0.06842,7e-05,7.70163]
[1777706177732,32.77,78273.11,0.0,-0.06839,7e-05,7.69925]
[1777706183212,32.77,78273.82,0.0,-0.06834,7e-05,7.69532]
[1777706188489,32.77,78273.72,0.0,-0.06835,7e-05,7.69609]
[1777706192036,32.77,78273.72,0.0,-0.06835,7e-05,7.69609]
[1777706194021,32.77,78273.72,0.0,-0.06832,7e-05,7.692]
[1777706199325,32.77,78273.88,0.0,-0.06831,7e-05,7.69131]
[1777706206373,32.77,78273.84,0.0,-0.06832,7e-05,7.69182]
[1777706211408,32.77,78268.79,0.0,-0.06867,7e-05,7.72163]
[1777706213351,32.77,78269.43,0.0,-0.06862,7e-05,7.71786]
[1777706218699,32.78,78267.87,0.0,-0.06874,7e-05,7.72764]
[1777706224499,32.78,78267.51,0.0,-0.06877,7e-05,7.73085]
[1777706236583,32.78,78267.51,0.0,-0.06877,7e-05,7.73074]
[1777706242625,32.78,78267.43,0.0,-0.06878,7e-05,7.73115]
[1777706248916,32.78,78267.59,0.0,-0.06876,7e-05,7.73012]
[1777706254709,32.78,78267.59,0.0,-0.06873,7e-05,7.72584]
[1777706259745,32.78,78267.57,0.0,-0.06873,7e-05,7.7259]
[1777706265788,32.78,78267.4,0.0,-0.06874,7e-05,7.72682]
[1777706270821,32.78,78267.31,0.0,-0.06875,7e-05,7.72728]
[1777706276864,32.78,78267.16,0.0,-0.06876,7e-05,7.72807]
[1777706281898,32.78,78267.07,0.0,-0.06876,7e-05,7.72853]
[1777706287771,32.78,78272.92,0.0,-0.06836,7e-05,7.69398]
[1777706293006,32.78,78272.24,0.0,-0.06841,7e-05,7.69836]
[1777706299268,32.78,78271.53,0.0,-0.06846,7e-05,7.70288]
[1777706305089,32.78,78270.43,0.0,-0.06854,7e-05,7.70973]
[1777706310124,32.78,78270.13,0.0,-0.06857,7e-05,7.71184]
[1777706315457,32.78,78269.86,0.0,-0.06856,7e-05,7.70955]
[1777706322208,32.78,78269.15,0.0,-0.06861,7e-05,7.71438]
[1777706329481,32.78,78268.49,0.0,-0.06866,7e-05,7.71885]
[1777706335555,32.78,78268.44,0.0,-0.06867,7e-05,7.71956]
[1777706341341,32.78,78265.24,0.0,-0.0689,7e-05,7.73892]
[1777706348390,32.78,78266.06,0.0,-0.06885,7e-05,7.73446]
[1777706353425,32.79,78266.49,0.0,-0.06882,7e-05,7.73216]
[1777706358460,32.79,78266.72,0.0,-0.06881,7e-05,7.73098]
[1777706364502,32.79,78266.11,0.0,-0.06885,7e-05,7.73469]
[1777706369763,32.79,78266.24,0.0,-0.06884,7e-05,7.73395]
[1777706375579,32.79,78266.21,0.0,-0.06881,7e-05,7.72994]
[1777706380753,32.79,78266.57,0.0,-0.06879,7e-05,7.72781]
[1777706380816,32.79,78266.14,0.0,-0.06882,7e-05,7.73035]
[1777706382596,32.79,78266.14,0.0,-0.06882,7e-05,7.73035]
[1777706382696,32.79,78270.84,0.0,-0.06849,7e-05,7.70264]
[1777706383216,32.79,78270.84,0.0,-0.06849,7e-05,7.70264]
[1777706383241,32.79,78270.84,0.0,-0.06849,7e-05,7.70268]
[1777706389903,32.79,78273.7,0.0,-0.0683,7e-05,7.68623]
[1777706390183,32.79,78273.7,0.0,-0.0683,7e-05,7.68623]
[1777706390684,32.79,78273.7,0.0,-0.0683,7e-05,7.68628]
[1777706395721,32.79,78272.05,0.0,-0.06841,7e-05,7.69613]
[1777706400760,32.79,78272.35,0.0,-0.06839,7e-05,7.69449]
[1777706406796,32.79,78272.71,0.0,-0.06837,7e-05,7.69248]
[1777706414852,32.79,78272.82,0.0,-0.06836,7e-05,7.69196]
[1777706419888,32.79,78273.35,0.0,-0.06833,7e-05,7.68889]
[1777706424923,32.79,78278.83,0.0,-0.06795,7e-05,7.65685]
[1777706429957,32.79,78279.29,0.0,-0.06793,7e-05,7.65437]
[1777706434992,32.79,78279.45,0.0,-0.06788,7e-05,7.64945]
[1777706440257,32.79,78279.65,0.0,-0.06787,7e-05,7.64843]
[1777706446073,32.79,78279.65,0.0,-0.06787,7e-05,7.64859]
[1777706450777,32.79,78278.81,0.0,-0.06793,7e-05,7.65358]
[1777706450920,32.79,78278.81,0.0,-0.06793,7e-05,7.65358]
[1777706450928,32.79,78278.91,0.0,-0.06792,7e-05,7.65303]
[1777706451503,32.79,78278.91,0.0,-0.06792,7e-05,7.65303]
[1777706451504,32.79,78278.65,0.0,-0.06794,7e-05,7.65455]
[1777706452646,32.79,78278.65,0.0,-0.06794,7e-05,7.65455]
[1777706452808,32.79,78278.65,0.0,-0.06794,7e-05,7.65455]
[1777706453790,32.79,78278.86,0.0,-0.06793,7e-05,7.65335]
[1777706459163,32.8,78278.54,0.0,-0.06799,7e-05,7.65866]
[1777706464200,32.8,78278.52,0.0,-0.06802,7e-05,7.66158]
[1777706467902,32.8,78278.35,0.0,-0.06805,7e-05,7.66369]
[1777706467955,32.81,78278.38,0.0,-0.06806,7e-05,7.66461]
[1777706473260,32.81,78277.97,0.0,-0.06812,7e-05,7.66973]
[1777706478299,32.85,78279.74,0.0,-0.06824,7e-05,7.68042]
[1777706480123,32.86,78280.53,0.0,-0.06824,7e-05,7.68079]
[1777706480537,32.87,78280.74,0.0,-0.06829,7e-05,7.68453]
[1777706482029,32.87,78280.74,0.0,-0.06829,7e-05,7.68453]
[1777706482055,32.89,78280.53,0.0,-0.06841,7e-05,7.69546]
[1777706487361,32.94,78282.14,0.0,-0.06857,7e-05,7.70896]
[1777706492395,32.98,78280.92,0.0,-0.06885,7e-05,7.73257]
[1777706496730,32.98,78280.71,0.0,-0.06888,7e-05,7.73497]
[1777706496830,32.98,78280.72,0.0,-0.06889,7e-05,7.73569]
[1777706498179,32.98,78280.72,0.0,-0.06889,7e-05,7.73569]
[1777706498438,32.98,78280.75,0.0,-0.06889,7e-05,7.7359]
[1777706504480,32.99,78280.4,0.0,-0.06894,7e-05,7.74024]
[1777706509516,32.99,78280.74,0.0,-0.06894,7e-05,7.74011]
[1777706512746,32.99,78280.77,0.0,-0.06895,7e-05,7.74068]
[1777706512826,32.99,78280.11,0.0,-0.069,7e-05,7.74492]
[1777706515280,32.99,78280.04,0.0,-0.06901,7e-05,7.74607]
[1777706516102,32.99,78280.04,0.0,-0.06901,7e-05,7.74607]
[1777706515559,32.99,78280.05,0.0,-0.06901,7e-05,7.74637]
[1777706516204,33.0,78280.02,0.0,-0.06902,7e-05,7.74691]
[1777706517347,33.0,78280.02,0.0,-0.06902,7e-05,7.74691]
[1777706517573,33.0,78280.02,0.0,-0.06903,7e-05,7.74727]
[1777706518953,33.0,78280.02,0.0,-0.06903,7e-05,7.74727]
[1777706518982,33.0,78279.79,0.0,-0.06905,7e-05,7.74934]
[1777706524622,33.0,78279.2,0.0,-0.06911,7e-05,7.75456]
[1777706530274,33.0,78279.15,0.0,-0.06912,7e-05,7.75568]
[1777706530888,33.0,78278.98,0.0,-0.06913,7e-05,7.75605]
[1777706531146,33.0,78278.98,0.0,-0.06913,7e-05,7.75605]
[1777706531810,33.0,78278.98,0.0,-0.06913,7e-05,7.75605]
[1777706537208,33.0,78279.12,0.0,-0.06913,7e-05,7.75606]
[1777706537858,33.0,78279.12,0.0,-0.06913,7e-05,7.75606]
[1777706543755,33.01,78279.53,0.0,-0.06913,7e-05,7.75637]
[1777706548312,33.01,78280.88,0.0,-0.06905,7e-05,7.74985]
[1777706548791,33.01,78279.41,0.0,-0.06916,7e-05,7.75883]
[1777706553824,33.01,78279.84,0.0,-0.06912,7e-05,7.75382]
[1777706558862,33.02,78279.75,0.0,-0.06913,7e-05,7.75481]
[1777706563897,33.02,78282.42,0.0,-0.06895,7e-05,7.73987]
[1777706568934,33.02,78283.87,0.0,-0.06888,7e-05,7.73335]
[1777706573968,33.03,78285.3,0.0,-0.0688,7e-05,7.72717]
[1777706579005,33.03,78284.21,0.0,-0.06888,7e-05,7.73367]
[1777706584042,33.02,78283.99,0.0,-0.06889,7e-05,7.73464]
[1777706588999,33.02,78283.73,0.0,-0.06891,7e-05,7.73602]
[1777706594111,33.02,78278.22,0.0,-0.06928,7e-05,7.7679]
[1777706600153,33.02,78278.29,0.0,-0.06927,7e-05,7.76706]
[1777706610224,33.02,78277.25,0.0,-0.06934,7e-05,7.77245]
[1777706615259,33.02,78277.5,0.0,-0.06928,7e-05,7.76648]
[1777706620295,33.02,78279.76,0.0,-0.06912,7e-05,7.75297]
[1777706625330,33.02,78279.84,0.0,-0.06911,7e-05,7.75234]
[1777706630365,33.02,78278.45,0.0,-0.06921,7e-05,7.76033]
[1777706636407,33.02,78279.26,0.0,-0.06915,7e-05,7.75535]
[1777706641512,33.02,78279.54,0.0,-0.06913,7e-05,7.75359]
[1777706651732,33.02,78281.71,0.0,-0.06898,7e-05,7.7406]
[1777706657554,33.02,78281.2,0.0,-0.06901,7e-05,7.74352]
[1777706661730,33.02,78280.9,0.0,-0.06903,7e-05,7.74527]
[1777706665594,33.02,78280.39,0.0,-0.06907,7e-05,7.74827]
[1777706670645,33.02,78280.14,0.0,-0.06908,7e-05,7.74977]
[1777706676104,33.02,78280.17,0.0,-0.06905,7e-05,7.74541]
[1777706677441,33.02,78280.06,0.0,-0.06906,7e-05,7.74606]
[1777706681613,33.02,78279.0,0.0,-0.06913,7e-05,7.75226]
[1777706684116,33.02,78279.51,0.0,-0.06909,7e-05,7.74924]
[1777706692015,33.02,78274.39,0.0,-0.06944,7e-05,7.77879]
[1777706698840,33.02,78274.39,0.0,-0.06944,7e-05,7.7784]
[1777706705892,33.02,78273.16,0.0,-0.06952,7e-05,7.78519]
[1777706710927,33.02,78274.18,0.0,-0.06944,7e-05,7.77886]
[1777706718983,33.01,78274.14,0.0,-0.06944,7e-05,7.77862]
[1777706726034,33.01,78275.62,0.0,-0.06933,7e-05,7.76956]
[1777706732297,33.01,78275.38,0.0,-0.06931,7e-05,7.76645]
[1777706735373,33.01,78275.46,0.0,-0.06931,7e-05,7.76586]
[1777706736277,33.01,78275.46,0.0,-0.06931,7e-05,7.76586]
[1777706737015,33.01,78275.5,0.0,-0.0693,7e-05,7.76558]
[1777706742144,33.01,78275.76,0.0,-0.06928,7e-05,7.76384]
[1777706747179,33.01,78275.64,0.0,-0.06929,7e-05,7.76438]
[1777706752271,33.01,78276.2,0.0,-0.06925,7e-05,7.76096]
[1777706758193,33.01,78275.99,0.0,-0.06926,7e-05,7.76202]
[1777706762651,33.01,78275.84,0.0,-0.06927,7e-05,7.76275]
[1777706763337,33.01,78275.84,0.0,-0.06927,7e-05,7.76275]
[1777706769333,33.01,78275.96,0.0,-0.06926,7e-05,7.76184]
[1777706774367,33.01,78274.78,0.0,-0.06934,7e-05,7.76864]
[1777706777900,33.01,78275.2,0.0,-0.06931,7e-05,7.7661]
[1777706782277,33.01,78275.08,0.0,-0.06932,7e-05,7.76677]
[1777706789473,33.01,78275.68,0.0,-0.06927,7e-05,7.76283]
[1777706794508,33.01,78276.47,0.0,-0.06918,7e-05,7.75384]
[1777706800377,33.01,78278.31,0.0,-0.06905,7e-05,7.74293]
[1777706801947,33.01,78277.99,0.0,-0.06909,7e-05,7.74591]
[1777706804997,33.01,78277.74,0.0,-0.06911,7e-05,7.74736]
[1777706810168,33.02,78278.37,0.0,-0.0691,7e-05,7.7469]
[1777706813132,33.02,78278.75,0.0,-0.06909,7e-05,7.74572]
[1777706819686,33.02,78277.77,0.0,-0.06915,7e-05,7.75128]
[1777706824717,33.02,78276.33,0.0,-0.06925,7e-05,7.75956]
[1777706830759,33.02,78276.11,0.0,-0.06926,7e-05,7.76065]
[1777706835797,33.02,78275.78,0.0,-0.06928,7e-05,7.76242]
[1777706840830,33.02,78275.65,0.0,-0.06929,7e-05,7.76305]
[1777706847241,33.02,78275.5,0.0,-0.0693,7e-05,7.76382]
[1777706853142,33.02,78275.55,0.0,-0.06926,7e-05,7.75911]
[1777706861977,33.02,78275.8,0.0,-0.06925,7e-05,7.75805]
[1777706871039,33.02,78275.66,0.0,-0.06926,7e-05,7.75876]
[1777706876076,33.02,78277.01,0.0,-0.06916,7e-05,7.75079]
[1777706881110,33.02,78276.44,0.0,-0.0692,7e-05,7.75411]
[1777706890173,33.02,78275.27,0.0,-0.06928,7e-05,7.76081]
[1777706895209,33.02,78275.86,0.0,-0.06924,7e-05,7.75716]
[1777706901249,33.02,78275.71,0.0,-0.06924,7e-05,7.7577]
[1777706906285,33.02,78275.14,0.0,-0.06928,7e-05,7.76076]
[1777706911319,33.01,78275.0,0.0,-0.06925,7e-05,7.75705]
[1777706917362,33.01,78274.98,0.0,-0.06925,7e-05,7.75677]
[1777706922397,33.01,78275.36,0.0,-0.06922,7e-05,7.7542]
[1777706931460,33.02,78273.19,0.0,-0.06938,7e-05,7.76776]
[1777706936495,33.01,78273.34,0.0,-0.06936,7e-05,7.76639]
[1777706941531,33.01,78272.85,0.0,-0.06939,7e-05,7.76879]
[1777706946566,33.02,78270.8,0.0,-0.06955,7e-05,7.78251]
[1777706951601,33.02,78271.38,0.0,-0.06952,7e-05,7.7796]
[1777706956638,33.02,78271.49,0.0,-0.0695,7e-05,7.77836]
[1777706961673,33.02,78272.07,0.0,-0.06946,7e-05,7.77438]
[1777706971022,33.01,78272.14,0.0,-0.06945,7e-05,7.77364]
[1777706977800,33.01,78272.69,0.0,-0.06936,7e-05,7.76483]
[1777706982298,33.01,78272.56,0.0,-0.06938,7e-05,7.7664]
[1777706984007,33.02,78272.9,0.0,-0.06937,7e-05,7.7653]
[1777706989883,33.02,78273.2,0.0,-0.06935,7e-05,7.7639]
[1777706993516,33.02,78272.28,0.0,-0.06941,7e-05,7.7692]
[1777706995228,33.01,78273.25,0.0,-0.06934,7e-05,7.76316]
[1777707000960,33.01,78273.14,0.0,-0.06934,7e-05,7.76309]
[1777707007349,33.01,78272.92,0.0,-0.06935,7e-05,7.76406]
[1777707008101,33.01,78273.04,0.0,-0.06934,7e-05,7.76293]
[1777707010402,33.01,78273.29,0.0,-0.06932,7e-05,7.76135]
[1777707016066,33.01,78273.22,0.0,-0.06932,7e-05,7.76103]
[1777707021101,33.01,78273.43,0.0,-0.0693,7e-05,7.75927]
[1777707026137,33.01,78273.61,0.0,-0.06928,7e-05,7.75826]
[1777707032179,33.01,78273.83,0.0,-0.06926,7e-05,7.75492]
[1777707036396,33.02,78273.6,0.0,-0.06929,7e-05,7.75763]
[1777707042247,33.02,78278.8,0.0,-0.06897,7e-05,7.73056]
[1777707048290,33.03,78278.58,0.0,-0.069,7e-05,7.73313]
[1777707054556,33.03,78278.05,0.0,-0.06905,7e-05,7.73688]
[1777707061381,33.03,78276.91,0.0,-0.06912,7e-05,7.74316]
[1777707067430,33.02,78267.3,0.0,-0.06978,7e-05,7.79884]
[1777707072459,33.02,78267.3,0.0,-0.06977,7e-05,7.79803]
[1777707077492,33.03,78269.21,0.0,-0.06965,7e-05,7.7882]
[1777707083535,33.03,78270.54,0.0,-0.06959,7e-05,7.78276]
[1777707088570,33.03,78270.89,0.0,-0.06958,7e-05,7.78267]
[1777707093605,33.04,78271.63,0.0,-0.06952,7e-05,7.77605]
[1777707099647,33.04,78272.54,0.0,-0.06949,7e-05,7.77303]
[1777707100209,33.04,78272.54,0.0,-0.06949,7e-05,7.77303]
[1777707105689,33.05,78265.69,0.0,-0.06999,7e-05,7.81547]
[1777707110724,33.05,78265.64,0.0,-0.07001,7e-05,7.81731]
[1777707118781,33.05,78266.11,0.0,-0.07,7e-05,7.81689]
[1777707123816,33.06,78264.0,0.0,-0.07017,7e-05,7.83071]
[1777707126712,33.06,78263.24,0.0,-0.07022,7e-05,7.83543]
[1777707126836,33.06,78262.25,0.0,-0.0703,7e-05,7.84173]
[1777707131871,33.06,78262.67,0.0,-0.07028,7e-05,7.8403]
[1777707136260,33.06,78263.81,0.0,-0.07021,7e-05,7.8342]
[1777707136288,33.06,78264.36,0.0,-0.07017,7e-05,7.83117]
[1777707141942,33.07,78264.92,0.0,-0.07015,7e-05,7.82917]
[1777707146976,33.07,78267.4,0.0,-0.06999,7e-05,7.81566]
[1777707152012,33.07,78268.69,0.0,-0.06988,7e-05,7.80501]
[1777707162083,33.07,78269.36,0.0,-0.06986,7e-05,7.80352]
[1777707167119,33.08,78269.35,0.0,-0.06987,7e-05,7.80478]
[1777707172154,33.08,78270.11,0.0,-0.06984,7e-05,7.8015]
[1777707177759,33.08,78271.09,0.0,-0.06978,7e-05,7.7967]
[1777707187259,33.09,78280.38,0.0,-0.06917,7e-05,7.74488]
[1777707192294,33.09,78279.98,0.0,-0.06921,7e-05,7.74884]
[1777707195305,33.09,78280.23,0.0,-0.0692,7e-05,7.7477]
[1777707197661,33.09,78279.39,0.0,-0.06927,7e-05,7.75359]
[1777707203371,33.1,78277.99,0.0,-0.06939,7e-05,7.76397]
[1777707208407,33.1,78270.87,0.0,-0.0699,7e-05,7.80725]
[1777707209625,33.1,78270.87,0.0,-0.0699,7e-05,7.80725]
[1777707209724,33.1,78269.71,0.0,-0.06999,7e-05,7.81455]
[1777707215682,33.1,78268.72,0.0,-0.07004,7e-05,7.81746]
[1777707221498,33.1,78268.69,0.0,-0.07005,7e-05,7.81867]
[1777707226534,33.11,78270.05,0.0,-0.06997,7e-05,7.81168]
[1777707228636,33.11,78270.05,0.0,-0.06997,7e-05,7.81168]
[1777707228738,33.11,78270.24,0.0,-0.06996,7e-05,7.81118]
[1777707231829,33.11,78270.54,0.0,-0.06995,7e-05,7.80982]
[1777707232609,33.11,78271.07,0.0,-0.06992,7e-05,7.80712]
[1777707237611,33.11,78271.61,0.0,-0.06989,7e-05,7.80495]
[1777707242646,33.11,78272.14,0.0,-0.06986,7e-05,7.80286]
[1777707247680,33.12,78272.5,0.0,-0.06985,7e-05,7.80176]
[1777707248199,33.12,78272.5,0.0,-0.06985,7e-05,7.80176]
[1777707248688,33.12,78272.41,0.0,-0.06986,7e-05,7.80249]
[1777707248882,33.12,78272.41,0.0,-0.06986,7e-05,7.80249]
[1777707249695,33.12,78272.46,0.0,-0.06986,7e-05,7.80239]
[1777707251195,33.12,78272.46,0.0,-0.06986,7e-05,7.80239]
[1777707251226,33.12,78272.48,0.0,-0.06986,7e-05,7.80248]
[1777707252546,33.12,78272.48,0.0,-0.06986,7e-05,7.80248]
[1777707252615,33.12,78272.48,0.0,-0.06986,7e-05,7.80287]
[1777707257751,33.12,78269.81,0.0,-0.07006,7e-05,7.81954]
[1777707258919,33.12,78269.01,0.0,-0.07012,7e-05,7.82443]
[1777707259765,33.12,78267.66,0.0,-0.07022,7e-05,7.83255]
[1777707264801,33.12,78263.89,0.0,-0.07049,7e-05,7.8556]
[1777707269836,33.12,78254.16,0.0,-0.07118,7e-05,7.91383]
[1777707274642,33.12,78252.2,0.0,-0.07129,7e-05,7.92151]
[1777707274874,33.12,78251.93,0.0,-0.07131,7e-05,7.92318]
[1777707275418,33.12,78251.93,0.0,-0.07131,7e-05,7.92318]
[1777707275878,33.12,78251.89,0.0,-0.07131,7e-05,7.92348]
[1777707280913,33.12,78251.05,0.0,-0.07138,7e-05,7.92876]
[1777707286406,33.13,78250.95,0.0,-0.07139,7e-05,7.92958]
[1777707291992,33.13,78250.36,0.0,-0.07143,7e-05,7.93344]
[1777707297027,33.13,78250.72,0.0,-0.07141,7e-05,7.93154]
[1777707302062,33.13,78250.25,0.0,-0.07145,7e-05,7.93456]
[1777707307097,33.13,78250.08,0.0,-0.07146,7e-05,7.93577]
[1777707314146,33.13,78249.7,0.0,-0.07149,7e-05,7.93827]
[1777707319181,33.13,78249.53,0.0,-0.0715,7e-05,7.93942]
[1777707324082,33.13,78250.61,0.0,-0.07143,7e-05,7.93315]
[1777707330143,33.13,78258.47,0.0,-0.07088,7e-05,7.88702]
[1777707335294,33.13,78261.95,0.0,-0.07061,7e-05,7.86299]
[1777707342342,33.13,78263.85,0.0,-0.07049,7e-05,7.85266]
[1777707349391,33.13,78265.86,0.0,-0.07036,7e-05,7.84174]
[1777707354427,33.14,78265.3,0.0,-0.0704,7e-05,7.84572]
[1777707361475,33.14,78263.52,0.0,-0.07053,7e-05,7.85658]
[1777707366735,33.14,78260.49,0.0,-0.07075,7e-05,7.87529]
[1777707372553,33.14,78258.74,0.0,-0.07088,7e-05,7.88623]
[1777707378593,33.14,78257.69,0.0,-0.07097,7e-05,7.89304]
[1777707384636,33.14,78256.13,0.0,-0.07108,7e-05,7.90278]
[1777707389672,33.14,78251.97,0.0,-0.07138,7e-05,7.92776]
[1777707395027,33.14,78250.74,0.0,-0.07143,7e-05,7.93098]
[1777707395030,33.14,78249.53,0.0,-0.07152,7e-05,7.93817]
[1777707398113,33.14,78249.67,0.0,-0.07151,7e-05,7.93736]
[1777707398734,33.14,78249.85,0.0,-0.0715,7e-05,7.93629]
[1777707403275,33.14,78249.16,0.0,-0.07155,7e-05,7.94036]
[1777707403289,33.14,78249.07,0.0,-0.07155,7e-05,7.9409]
[1777707408811,33.14,78248.89,0.0,-0.07156,7e-05,7.94184]
[1777707415856,33.14,78249.06,0.0,-0.07155,7e-05,7.94049]
[1777707417886,33.14,78249.3,0.0,-0.07153,7e-05,7.93902]
[1777707417919,33.14,78249.06,0.0,-0.07155,7e-05,7.94039]
[1777707423912,33.14,78242.85,0.0,-0.07198,7e-05,7.97673]
[1777707428947,33.14,78240.79,0.0,-0.07212,7e-05,7.98831]
[1777707433983,33.14,78235.6,0.0,-0.07248,7e-05,8.01827]
[1777707439017,33.14,78236.75,0.0,-0.07239,7e-05,8.0104]
[1777707445059,33.13,78237.83,0.0,-0.07229,7e-05,8.00275]
[1777707450095,33.13,78239.21,0.0,-0.07218,7e-05,7.99352]
[1777707455131,33.13,78239.47,0.0,-0.07215,7e-05,7.98898]
[1777707460165,33.14,78239.41,0.0,-0.07217,7e-05,7.99063]
[1777707465200,33.14,78240.03,0.0,-0.07214,7e-05,7.98833]
[1777707470235,33.14,78241.03,0.0,-0.07208,7e-05,7.98386]
[1777707475269,33.14,78241.84,0.0,-0.07205,7e-05,7.98063]
[1777707481314,33.15,78242.25,0.0,-0.07204,7e-05,7.98019]
[1777707487578,33.15,78243.27,0.0,-0.07199,7e-05,7.9762]
[1777707494404,33.16,78243.54,0.0,-0.072,7e-05,7.97718]
[1777707499439,33.16,78243.0,0.0,-0.07206,7e-05,7.98235]
[1777707504474,33.17,78243.13,0.0,-0.07208,7e-05,7.98365]
[1777707509509,33.17,78241.87,0.0,-0.07219,7e-05,7.99324]
[1777707514547,33.17,78238.75,0.0,-0.07241,7e-05,8.0096]
[1777707519582,33.18,78239.74,0.0,-0.07236,7e-05,8.00562]
[1777707524616,33.18,78243.91,0.0,-0.07208,7e-05,7.98268]
[1777707537929,33.19,78241.9,0.0,-0.07228,7e-05,7.99957]
[1777707544756,33.19,78241.39,0.0,-0.07234,7e-05,8.00447]
[1777707550799,33.2,78241.29,0.0,-0.07237,7e-05,8.00688]
[1777707556840,33.2,78241.86,0.0,-0.07235,7e-05,8.0053]
[1777707561877,33.21,78241.62,0.0,-0.07239,7e-05,8.00821]
[1777707568139,33.21,78241.25,0.0,-0.07244,7e-05,8.01237]
[1777707573961,33.21,78241.66,0.0,-0.07239,7e-05,8.00731]
[1777707578995,33.22,78246.04,0.0,-0.0721,7e-05,7.98271]
[1777707584031,33.22,78245.34,0.0,-0.07216,7e-05,7.98834]
[1777707589066,33.22,78244.83,0.0,-0.07222,7e-05,7.99272]
[1777707594167,33.22,78245.62,0.0,-0.07217,7e-05,7.98907]
[1777707599181,33.23,78244.71,0.0,-0.07226,7e-05,7.9961]
[1777707604216,33.23,78244.67,0.0,-0.07228,7e-05,7.99774]
[1777707609252,33.23,78244.18,0.0,-0.07233,7e-05,8.00207]
[1777707614289,33.23,78244.32,0.0,-0.07233,7e-05,8.00264]
[1777707619323,33.24,78238.4,0.0,-0.07277,7e-05,8.03914]
[1777707625367,33.24,78234.95,0.0,-0.07304,7e-05,8.06104]
[1777707630400,33.24,78231.79,0.0,-0.07327,7e-05,8.08093]
[1777707636443,33.24,78231.28,0.0,-0.07329,7e-05,8.08097]
[1777707641478,33.25,78230.83,0.0,-0.07334,7e-05,8.08477]
[1777707646512,33.25,78229.78,0.0,-0.07343,7e-05,8.09218]
[1777707652316,33.25,78227.54,0.0,-0.0736,7e-05,8.10647]
[1777707657589,33.25,78226.06,0.0,-0.07372,7e-05,8.11668]
[1777707662625,33.25,78225.68,0.0,-0.07376,7e-05,8.11986]
[1777707667660,33.26,78225.95,0.0,-0.07375,7e-05,8.11913]
[1777707672695,33.26,78224.24,0.0,-0.07389,7e-05,8.13021]
[1777707677733,33.26,78223.91,0.0,-0.07392,7e-05,8.13302]
[1777707683774,33.26,78219.77,0.0,-0.07423,7e-05,8.15883]
[1777707688982,33.26,78217.32,0.0,-0.07442,7e-05,8.17435]
[1777707697873,33.27,78213.97,0.0,-0.07465,7e-05,8.19172]
[1777707702909,33.27,78210.09,0.0,-0.07494,7e-05,8.21598]
[1777707707943,33.27,78209.22,0.0,-0.07502,7e-05,8.22218]
[1777707712978,33.27,78210.58,0.0,-0.07493,7e-05,8.2149]
[1777707718014,33.27,78206.73,0.0,-0.07522,7e-05,8.23892]
[1777707723047,33.27,78205.26,0.0,-0.07533,7e-05,8.24816]
[1777707728083,33.28,78205.49,0.0,-0.07532,7e-05,8.24711]
[1777707733118,33.28,78202.96,0.0,-0.07551,7e-05,8.26257]
[1777707738154,33.28,78203.04,0.0,-0.07551,7e-05,8.26222]
[1777707743190,33.28,78200.74,0.0,-0.07568,7e-05,8.2761]
[1777707745348,33.28,78200.74,0.0,-0.07568,7e-05,8.2761]
[1777707745409,33.28,78199.75,0.0,-0.07575,7e-05,8.28207]
[1777707751246,33.27,78200.98,0.0,-0.0756,7e-05,8.26862]
[1777707756282,33.27,78200.69,0.0,-0.07559,7e-05,8.26766]
[1777707757414,33.27,78200.69,0.0,-0.07559,7e-05,8.26766]
[1777707757425,33.27,78200.83,0.0,-0.07557,7e-05,8.26628]
[1777707763329,33.27,78200.76,0.0,-0.07557,7e-05,8.26618]
[1777707768367,33.27,78201.18,0.0,-0.07554,7e-05,8.26367]
[1777707773400,33.27,78201.55,0.0,-0.07552,7e-05,8.26147]
[1777707779443,33.27,78201.47,0.0,-0.07552,7e-05,8.26196]
[1777707784478,33.27,78201.53,0.0,-0.07552,7e-05,8.26162]
[1777707789701,33.27,78200.57,0.0,-0.07559,7e-05,8.26742]
[1777707795556,33.27,78200.75,0.0,-0.07557,7e-05,8.2663]
[1777707800593,33.27,78201.71,0.0,-0.0755,7e-05,8.2605]
[1777707805627,33.27,78201.91,0.0,-0.07549,7e-05,8.2593]
[1777707810663,33.27,78201.43,0.0,-0.07552,7e-05,8.26222]
[1777707815698,33.27,78201.55,0.0,-0.07548,7e-05,8.25718]
[1777707820733,33.27,78201.91,0.0,-0.07546,7e-05,8.25503]
[1777707826777,33.27,78196.07,0.0,-0.07588,7e-05,8.29018]
[1777707831812,33.26,78196.73,0.0,-0.07583,7e-05,8.28589]
[1777707836846,33.26,78196.72,0.0,-0.07583,7e-05,8.28556]
[1777707841882,33.26,78197.57,0.0,-0.07576,7e-05,8.27997]
[1777707843897,33.26,78198.54,0.0,-0.07569,7e-05,8.27402]
[1777707850121,33.26,78199.52,0.0,-0.07561,7e-05,8.26745]
[1777707854336,33.26,78199.52,0.0,-0.0756,7e-05,8.26725]
[1777707854437,33.26,78198.12,0.0,-0.0757,7e-05,8.27538]
[1777707860015,33.26,78198.61,0.0,-0.07566,7e-05,8.27182]
[1777707862133,33.26,78198.61,0.0,-0.07566,7e-05,8.2717]
[1777707862165,33.26,78199.06,0.0,-0.07562,7e-05,8.26886]
[1777707868063,33.26,78199.03,0.0,-0.07562,7e-05,8.26831]
[1777707873099,33.26,78202.88,0.0,-0.07529,7e-05,8.24009]
[1777707879140,33.25,78203.3,0.0,-0.07525,7e-05,8.23705]
[1777707884175,33.25,78202.8,0.0,-0.07529,7e-05,8.23968]
[1777707888962,33.25,78203.01,0.0,-0.07527,7e-05,8.2382]
[1777707896264,33.25,78202.59,0.0,-0.07529,7e-05,8.24006]
[1777707901299,33.25,78209.26,0.0,-0.0748,7e-05,8.19972]
[1777707903495,33.25,78211.82,0.0,-0.07461,7e-05,8.18436]
[1777707903571,33.25,78232.19,0.0,-0.07314,7e-05,8.06244]
[1777707908702,33.25,78223.27,0.0,-0.07379,7e-05,8.1168]
[1777707908704,33.25,78223.27,0.0,-0.07379,7e-05,8.1168]
[1777707914385,33.25,78222.35,0.0,-0.07386,7e-05,8.12193]
[1777707919422,33.25,78223.59,0.0,-0.07375,7e-05,8.11313]
[1777707924456,33.25,78218.71,0.0,-0.0741,7e-05,8.1418]
[1777707929491,33.25,78218.45,0.0,-0.07412,7e-05,8.14388]
[1777707935533,33.25,78219.22,0.0,-0.07404,7e-05,8.13557]
[1777707940567,33.25,78220.13,0.0,-0.07398,7e-05,8.13058]
[1777707946610,33.25,78220.84,0.0,-0.07393,7e-05,8.12684]
[1777707951645,33.25,78220.34,0.0,-0.07397,7e-05,8.1302]
[1777707956680,33.26,78220.93,0.0,-0.07394,7e-05,8.12699]
[1777707962722,33.26,78221.23,0.0,-0.07392,7e-05,8.12556]
[1777707967760,33.26,78221.17,0.0,-0.07393,7e-05,8.12623]
[1777707972792,33.26,78219.71,0.0,-0.07404,7e-05,8.13529]
[1777707977828,33.26,78218.19,0.0,-0.07415,7e-05,8.14474]
[1777707985884,33.26,78216.82,0.0,-0.07426,7e-05,8.1535]
[1777707991105,33.26,78212.53,0.0,-0.07454,7e-05,8.17527]
[1777707996961,33.26,78210.85,0.0,-0.07466,7e-05,8.18572]
[1777708003006,33.26,78209.88,0.0,-0.07474,7e-05,8.19189]
[1777708009051,33.26,78208.24,0.0,-0.07486,7e-05,8.20208]
[1777708017105,33.26,78207.52,0.0,-0.07492,7e-05,8.20683]
[1777708019490,33.26,78206.9,0.0,-0.07497,7e-05,8.21061]
[1777708020540,33.26,78205.71,0.0,-0.07506,7e-05,8.21788]
[1777708026169,33.26,78205.01,0.0,-0.07511,7e-05,8.22234]
[1777708031385,33.26,78204.95,0.0,-0.07512,7e-05,8.22291]
[1777708037245,33.26,78204.85,0.0,-0.07513,7e-05,8.22378]
[1777708038344,33.26,78204.85,0.0,-0.07513,7e-05,8.22378]
[1777708044294,33.26,78204.92,0.0,-0.07513,7e-05,8.22365]
[1777708049329,33.27,78204.61,0.0,-0.07515,7e-05,8.22571]
[1777708054363,33.27,78204.24,0.0,-0.07515,7e-05,8.22379]
[1777708059400,33.27,78204.16,0.0,-0.07515,7e-05,8.22444]
[1777708068462,33.27,78204.02,0.0,-0.07517,7e-05,8.22559]
[1777708073497,33.27,78203.81,0.0,-0.07518,7e-05,8.22699]
[1777708080546,33.27,78203.63,0.0,-0.0752,7e-05,8.22824]
[1777708085581,33.27,78203.71,0.0,-0.0752,7e-05,8.22787]
[1777708091088,33.27,78203.91,0.0,-0.07518,7e-05,8.22673]
[1777708096658,33.27,78204.27,0.0,-0.07516,7e-05,8.22474]
[1777708101694,33.27,78204.32,0.0,-0.07515,7e-05,8.22453]
[1777708106728,33.27,78202.3,0.0,-0.0753,7e-05,8.23677]
[1777708111763,33.27,78201.62,0.0,-0.07532,7e-05,8.23651]
[1777708116798,33.27,78199.63,0.0,-0.07546,7e-05,8.24848]
[1777708122015,33.27,78199.99,0.0,-0.07544,7e-05,8.24625]
[1777708127876,33.27,78200.82,0.0,-0.07538,7e-05,8.24123]
[1777708132910,33.27,78201.32,0.0,-0.07534,7e-05,8.23824]
[1777708138952,33.27,78209.25,0.0,-0.07476,7e-05,8.19088]
[1777708143987,33.27,78207.86,0.0,-0.07487,7e-05,8.19973]
[1777708149022,33.27,78205.97,0.0,-0.07501,7e-05,8.21154]
[1777708155065,33.27,78205.97,0.0,-0.07502,7e-05,8.21203]
[1777708161107,33.27,78205.99,0.0,-0.07502,7e-05,8.2124]
[1777708166142,33.27,78205.82,0.0,-0.07504,7e-05,8.21381]
[1777708171178,33.27,78203.17,0.0,-0.07521,7e-05,8.22581]
[1777708176212,33.27,78202.18,0.0,-0.07528,7e-05,8.23207]
[1777708180157,33.27,78202.3,0.0,-0.07527,7e-05,8.2315]
[1777708180585,33.27,78202.3,0.0,-0.07527,7e-05,8.2315]
[1777708187289,33.28,78199.46,0.0,-0.07549,7e-05,8.24883]
[1777708192516,33.28,78198.96,0.0,-0.07552,7e-05,8.25196]
[1777708200383,33.28,78199.58,0.0,-0.07548,7e-05,8.24838]
[1777708205600,33.28,78200.19,0.0,-0.07544,7e-05,8.2448]
[1777708207925,33.28,78200.53,0.0,-0.07541,7e-05,8.24281]
[1777708208437,33.28,78200.82,0.0,-0.07539,7e-05,8.24112]
[1777708213474,33.28,78200.97,0.0,-0.07538,7e-05,8.24039]
[1777708218537,33.28,78200.13,0.0,-0.07545,7e-05,8.24559]
[1777708225558,33.28,78200.47,0.0,-0.07542,7e-05,8.24381]
[1777708230593,33.28,78200.68,0.0,-0.07541,7e-05,8.24275]
[1777708237643,33.28,78200.95,0.0,-0.07536,7e-05,8.23719]
[1777708242866,33.28,78201.3,0.0,-0.07534,7e-05,8.23535]
[1777708248719,33.28,78201.77,0.0,-0.07531,7e-05,8.23286]
[1777708256776,33.28,78201.85,0.0,-0.07531,7e-05,8.23285]
[1777708261812,33.28,78202.07,0.0,-0.0753,7e-05,8.23185]
[1777708264715,33.28,78201.73,0.0,-0.07532,7e-05,8.23404]
[1777708264832,33.28,78200.76,0.0,-0.0754,7e-05,8.23994]
[1777708270874,33.28,78200.04,0.0,-0.07545,7e-05,8.24462]
[1777708275909,33.28,78199.82,0.0,-0.07547,7e-05,8.24622]
[1777708280945,33.28,78200.54,0.0,-0.07542,7e-05,8.24208]
[1777708285979,33.28,78200.51,0.0,-0.07542,7e-05,8.24236]
[1777708291014,33.28,78199.9,0.0,-0.07543,7e-05,8.2417]
[1777708297056,33.28,78200.36,0.0,-0.0754,7e-05,8.23883]
[1777708302091,33.28,78200.73,0.0,-0.07537,7e-05,8.23647]
[1777708308133,33.28,78201.0,0.0,-0.07535,7e-05,8.2347]
[1777708310501,33.28,78201.14,0.0,-0.07534,7e-05,8.23383]
[1777708310510,33.28,78201.25,0.0,-0.07533,7e-05,8.23314]
[1777708316189,33.28,78200.17,0.0,-0.07541,7e-05,8.23949]
[1777708321921,33.28,78200.37,0.0,-0.07539,7e-05,8.23816]
[1777708322005,33.28,78200.48,0.0,-0.07538,7e-05,8.23743]
[1777708322542,33.28,78200.48,0.0,-0.07538,7e-05,8.23743]
[1777708322602,33.28,78200.47,0.0,-0.07538,7e-05,8.23749]
[1777708323286,33.28,78200.47,0.0,-0.07538,7e-05,8.23749]
[1777708323313,33.28,78200.47,0.0,-0.07538,7e-05,8.23746]
[1777708324138,33.28,78200.47,0.0,-0.07538,7e-05,8.23746]
[1777708324230,33.28,78200.47,0.0,-0.07538,7e-05,8.23743]
[1777708329280,33.28,78200.91,0.0,-0.07535,7e-05,8.2346]
[1777708332324,33.28,78202.72,0.0,-0.07521,7e-05,8.22364]
[1777708332394,33.28,78203.78,0.0,-0.07514,7e-05,8.21724]
[1777708336662,33.28,78203.61,0.0,-0.07515,7e-05,8.21825]
[1777708336718,33.28,78203.61,0.0,-0.07515,7e-05,8.21825]
[1777708341152,33.28,78203.4,0.0,-0.07516,7e-05,8.21954]
[1777708341671,33.28,78203.22,0.0,-0.07518,7e-05,8.22064]
[1777708344579,33.28,78203.22,0.0,-0.07518,7e-05,8.22068]
[1777708344657,33.28,78203.22,0.0,-0.07518,7e-05,8.2207]
[1777708345298,33.28,78203.22,0.0,-0.07518,7e-05,8.2207]
[1777708346019,33.28,78203.22,0.0,-0.07518,7e-05,8.2207]
[1777708356472,33.28,78202.72,0.0,-0.07519,7e-05,8.21979]
[1777708361507,33.28,78202.74,0.0,-0.07519,7e-05,8.21996]
[1777708366542,33.28,78202.01,0.0,-0.07524,7e-05,8.22464]
[1777708371577,33.28,78202.15,0.0,-0.07524,7e-05,8.2241]
[1777708376612,33.28,78202.15,0.0,-0.07524,7e-05,8.22438]
[1777708383861,33.29,78201.76,0.0,-0.07527,7e-05,8.22712]
[1777708390711,33.29,78202.13,0.0,-0.07525,7e-05,8.22512]
[1777708395745,33.29,78202.29,0.0,-0.07524,7e-05,8.22434]
[1777708401788,33.29,78202.4,0.0,-0.07524,7e-05,8.22392]
[1777708406822,33.29,78202.62,0.0,-0.07522,7e-05,8.22275]
[1777708411856,33.29,78202.26,0.0,-0.07521,7e-05,8.22074]
[1777708416034,33.29,78202.15,0.0,-0.07522,7e-05,8.22146]
[1777708416134,33.29,78201.7,0.0,-0.07526,7e-05,8.22423]
[1777708417781,33.29,78201.7,0.0,-0.07526,7e-05,8.22425]
[1777708417899,33.29,78202.46,0.0,-0.0752,7e-05,8.2197]
[1777708420244,33.29,78202.49,0.0,-0.0752,7e-05,8.21958]
[1777708420921,33.29,78202.62,0.0,-0.07519,7e-05,8.21882]
[1777708426037,33.29,78202.59,0.0,-0.07519,7e-05,8.21915]
[1777708426123,33.29,78202.52,0.0,-0.0752,7e-05,8.21961]
[1777708432188,33.29,78200.45,0.0,-0.07535,7e-05,8.23221]
[1777708433187,33.29,78198.84,0.0,-0.07547,7e-05,8.24192]
[1777708433004,33.29,78197.62,0.0,-0.07556,7e-05,8.24926]
[1777708434188,33.29,78197.62,0.0,-0.07556,7e-05,8.24926]
[1777708434012,33.29,78196.97,0.0,-0.07561,7e-05,8.25315]
[1777708434212,33.29,78197.14,0.0,-0.0756,7e-05,8.25212]
[1777708437412,33.29,78197.61,0.0,-0.07556,7e-05,8.24918]
[1777708438039,33.29,78199.35,0.0,-0.07543,7e-05,8.23865]
[1777708439415,33.29,78199.25,0.0,-0.07544,7e-05,8.23922]
[1777708439488,33.29,78199.27,0.0,-0.07544,7e-05,8.2391]
[1777708443244,33.29,78199.27,0.0,-0.07544,7e-05,8.2391]
[1777708444081,33.29,78199.27,0.0,-0.07544,7e-05,8.2389]
[1777708444276,33.29,78199.27,0.0,-0.07544,7e-05,8.2389]
[1777708445088,33.29,78202.14,0.0,-0.07522,7e-05,8.22158]
[1777708454353,33.29,78202.2,0.0,-0.07522,7e-05,8.22096]
[1777708457928,33.29,78202.2,0.0,-0.07522,7e-05,8.22088]
[1777708458026,33.29,78202.05,0.0,-0.07523,7e-05,8.22175]
[1777708463255,33.29,78202.05,0.0,-0.07522,7e-05,8.22159]
[1777708463330,33.29,78202.05,0.0,-0.07522,7e-05,8.22155]
[1777708469255,33.29,78202.06,0.0,-0.07522,7e-05,8.22124]
[1777708474492,33.29,78201.86,0.0,-0.0752,7e-05,8.21787]
[1777708481340,33.28,78201.49,0.0,-0.07522,7e-05,8.21971]
[1777708484970,33.28,78211.34,0.0,-0.0745,7e-05,8.16037]
[1777708485006,33.28,78210.71,0.0,-0.07454,7e-05,8.16412]
[1777708485465,33.28,78210.71,0.0,-0.07454,7e-05,8.16412]
[1777708485835,33.28,78210.71,0.0,-0.07454,7e-05,8.16412]
[1777708486350,33.28,78210.59,0.0,-0.07455,7e-05,8.16488]
[1777708486417,33.28,78210.6,0.0,-0.07455,7e-05,8.16482]
[1777708487319,33.28,78210.6,0.0,-0.07455,7e-05,8.16482]
[1777708487382,33.28,78210.6,0.0,-0.07455,7e-05,8.16485]
[1777708494032,33.28,78210.19,0.0,-0.07458,7e-05,8.16753]
[1777708497523,33.29,78215.48,0.0,-0.0742,7e-05,8.13603]
[1777708504704,33.29,78213.3,0.0,-0.07437,7e-05,8.1499]
[1777708510543,33.29,78211.8,0.0,-0.07449,7e-05,8.1595]
[1777708515577,33.29,78211.0,0.0,-0.07455,7e-05,8.16482]
[1777708520613,33.29,78210.47,0.0,-0.07457,7e-05,8.16629]
[1777708525648,33.28,78213.82,0.0,-0.07431,7e-05,8.14461]
[1777708530683,33.28,78206.8,0.0,-0.0748,7e-05,8.18525]
[1777708535720,33.28,78206.25,0.0,-0.07478,7e-05,8.18247]
[1777708540755,33.27,78206.67,0.0,-0.07473,7e-05,8.17818]
[1777708546798,33.27,78206.66,0.0,-0.07471,7e-05,8.17617]
[1777708553847,33.26,78206.78,0.0,-0.07467,7e-05,8.17306]
[1777708559891,33.26,78206.76,0.0,-0.07465,7e-05,8.17117]
[1777708565153,33.26,78206.86,0.0,-0.07462,7e-05,8.16859]
[1777708572199,33.26,78206.86,0.0,-0.07462,7e-05,8.16859]
[1777708578014,33.25,78206.87,0.0,-0.07457,7e-05,8.16434]
[1777708582810,33.24,78206.82,0.0,-0.07456,7e-05,8.16338]
[1777708588084,33.24,78206.61,0.0,-0.07455,7e-05,8.16275]
[1777708595161,33.24,78206.55,0.0,-0.07449,7e-05,8.15663]
[1777708600288,33.23,78203.05,0.0,-0.07473,7e-05,8.17636]
[1777708605437,33.23,78203.84,0.0,-0.07465,7e-05,8.16966]
[1777708606779,33.23,78203.84,0.0,-0.07465,7e-05,8.16966]
[1777708612252,33.23,78203.88,0.0,-0.07462,7e-05,8.16719]
[1777708619301,33.22,78204.37,0.0,-0.07456,7e-05,8.16205]
[1777708626349,33.22,78204.41,0.0,-0.07453,7e-05,8.15966]
[1777708631385,33.21,78203.91,0.0,-0.07455,7e-05,8.16116]
[1777708635394,33.21,78203.75,0.0,-0.07455,7e-05,8.16123]
[1777708636314,33.21,78203.75,0.0,-0.07455,7e-05,8.16123]
[1777708635495,33.21,78203.69,0.0,-0.07455,7e-05,8.1613]
[1777708636420,33.21,78203.69,0.0,-0.07455,7e-05,8.16101]
[1777708637842,33.21,78203.69,0.0,-0.07455,7e-05,8.16101]
[1777708637882,33.21,78203.69,0.0,-0.07455,7e-05,8.16101]
[1777708637918,33.21,78203.82,0.0,-0.07453,7e-05,8.15993]
[1777708641084,33.21,78203.82,0.0,-0.07453,7e-05,8.15964]
[1777708641105,33.21,78203.8,0.0,-0.07452,7e-05,8.1589]
[1777708642826,33.21,78203.8,0.0,-0.07452,7e-05,8.1589]
[1777708642845,33.21,78203.78,0.0,-0.07452,7e-05,8.15874]
[1777708648504,33.21,78203.43,0.0,-0.07454,7e-05,8.16011]
[1777708653538,33.21,78203.92,0.0,-0.07446,7e-05,8.15234]
[1777708660589,33.2,78202.66,0.0,-0.07454,7e-05,8.15912]
[1777708665228,33.2,78202.92,0.0,-0.07453,7e-05,8.15801]
[1777708665283,33.21,78203.05,0.0,-0.07452,7e-05,8.15751]
[1777708667801,33.21,78203.05,0.0,-0.07452,7e-05,8.15751]
[1777708667887,33.2,78203.38,0.0,-0.07448,7e-05,8.15383]
[1777708669822,33.2,78203.38,0.0,-0.07447,7e-05,8.15299]
[1777708669875,33.18,78203.65,0.0,-0.07435,7e-05,8.14291]
[1777708675928,33.16,78203.38,0.0,-0.07425,7e-05,8.13434]
[1777708681736,33.16,78203.88,0.0,-0.07418,7e-05,8.12911]
[1777708686771,33.15,78204.03,0.0,-0.07415,7e-05,8.12632]
[1777708691786,33.15,78204.42,0.0,-0.0741,7e-05,8.12246]
[1777708691827,33.15,78204.59,0.0,-0.07409,7e-05,8.12106]
[1777708697848,33.15,78204.71,0.0,-0.07405,7e-05,8.11803]
[1777708703890,33.14,78204.38,0.0,-0.07405,7e-05,8.11767]
[1777708708925,33.14,78204.48,0.0,-0.07402,7e-05,8.11512]
[1777708713960,33.13,78205.18,0.0,-0.07391,7e-05,8.10466]
[1777708718985,33.13,78210.46,0.0,-0.0735,7e-05,8.07154]
[1777708719087,33.13,78210.27,0.0,-0.07351,7e-05,8.07206]
[1777708725038,33.13,78209.07,0.0,-0.07358,7e-05,8.07772]
[1777708731448,33.12,78208.73,0.0,-0.07359,7e-05,8.07856]
[1777708732086,33.12,78208.55,0.0,-0.07359,7e-05,8.07847]
[1777708733370,33.12,78208.55,0.0,-0.07359,7e-05,8.07847]
[1777708733440,33.12,78207.35,0.0,-0.07367,7e-05,8.08539]
[1777708739135,33.12,78206.78,0.0,-0.07369,7e-05,8.08706]
[1777708744178,33.12,78206.64,0.0,-0.07369,7e-05,8.08646]
[1777708745074,33.12,78206.64,0.0,-0.07369,7e-05,8.08646]
[1777708750220,33.11,78204.6,0.0,-0.07382,7e-05,8.09702]
[1777708755255,33.11,78203.25,0.0,-0.0739,7e-05,8.10373]
[1777708761298,33.11,78202.63,0.0,-0.07392,7e-05,8.10581]
[1777708767339,33.1,78201.11,0.0,-0.07401,7e-05,8.11333]
[1777708768257,33.1,78201.11,0.0,-0.07401,7e-05,8.11333]
[1777708772215,33.1,78199.99,0.0,-0.07405,7e-05,8.11515]
[1777708779425,33.1,78199.06,0.0,-0.07414,7e-05,8.12224]
[1777708782426,33.1,78198.66,0.0,-0.07417,7e-05,8.12484]
[1777708782525,33.11,78198.59,0.0,-0.07418,7e-05,8.12563]
[1777708792516,33.11,78197.46,0.0,-0.07428,7e-05,8.13402]
[1777708793644,33.11,78197.46,0.0,-0.07428,7e-05,8.13402]
[1777708797034,33.11,78197.04,0.0,-0.07432,7e-05,8.13707]
[1777708797552,33.11,78203.25,0.0,-0.07387,7e-05,8.0998]
[1777708798178,33.11,78203.25,0.0,-0.07387,7e-05,8.0998]
[1777708799013,33.11,78204.0,0.0,-0.07381,7e-05,8.09548]
[1777708800558,33.11,78203.69,0.0,-0.07384,7e-05,8.09757]
[1777708802469,33.11,78215.32,0.0,-0.073,7e-05,8.02804]
[1777708800144,33.11,78215.32,0.0,-0.073,7e-05,8.02804]
[1777708807748,33.11,78215.32,0.0,-0.073,7e-05,8.02804]
[1777708811870,33.11,78165.21,0.0,-0.07669,8e-05,8.3309]
[1777708812475,33.11,78165.21,0.0,-0.07669,8e-05,8.3309]
[1777708812573,33.11,78150.95,0.0,-0.07777,8e-05,8.41814]
[1777708813001,33.11,78150.95,0.0,-0.07777,8e-05,8.41814]
[1777708813039,33.11,78145.99,0.0,-0.07815,8e-05,8.44859]
[1777708814787,33.11,78145.8,0.0,-0.07816,8e-05,8.44976]
[1777708814918,33.11,78148.38,0.0,-0.07797,8e-05,8.43391]
[1777708819759,33.11,78152.17,0.0,-0.07768,8e-05,8.41066]
[1777708819793,33.11,78157.4,0.0,-0.07728,8e-05,8.37862]
[1777708827019,33.11,78155.56,0.0,-0.07742,8e-05,8.38988]
[1777708832812,33.11,78152.16,0.0,-0.07764,8e-05,8.40636]
[1777708837849,33.11,78145.15,0.0,-0.07818,8e-05,8.44939]
[1777708842885,33.11,78145.05,0.0,-0.07818,8e-05,8.45]
[1777708847920,33.11,78144.73,0.0,-0.07821,8e-05,8.45197]
[1777708852955,33.11,78143.07,0.0,-0.07834,8e-05,8.46218]
[1777708857990,33.11,78143.22,0.0,-0.07829,8e-05,8.4584]
[1777708863028,33.1,78143.69,0.0,-0.0782,8e-05,8.45078]
[1777708868068,33.09,78143.81,0.0,-0.07813,8e-05,8.44555]
[1777708874110,33.08,78142.39,0.0,-0.07819,8e-05,8.44995]
[1777708879145,33.07,78137.03,0.0,-0.07854,8e-05,8.47789]
[1777708884180,33.05,78128.66,0.0,-0.07909,8e-05,8.52198]
[1777708890222,33.04,78136.14,0.0,-0.07842,8e-05,8.46832]
[1777708894250,33.03,78145.21,0.0,-0.07763,8e-05,8.40341]
[1777708899284,33.02,78147.56,0.0,-0.07739,8e-05,8.3834]
[1777708907583,33.0,78148.33,0.0,-0.07722,8e-05,8.36992]
[1777708913383,32.99,78157.99,0.0,-0.07642,8e-05,8.30453]
[1777708918417,32.98,78160.43,0.0,-0.07618,8e-05,8.28474]
[1777708918943,32.98,78160.43,0.0,-0.07618,8e-05,8.28474]
[1777708919425,32.98,78163.27,0.0,-0.07595,7e-05,8.26646]
[1777708924459,32.97,78163.96,0.0,-0.07584,7e-05,8.25762]
[1777708929497,32.96,78164.35,0.0,-0.07576,7e-05,8.25068]
[1777708931509,32.96,78185.06,0.0,-0.0742,7e-05,8.12325]
[1777708936545,32.95,78185.09,0.0,-0.07416,7e-05,8.11949]
[1777708941578,32.94,78186.07,0.0,-0.07404,7e-05,8.11]
[1777708946614,32.94,78188.39,0.0,-0.07383,7e-05,8.09247]
[1777708951649,32.93,78189.64,0.0,-0.07366,7e-05,8.07715]
[1777708956683,32.92,78191.27,0.0,-0.0735,7e-05,8.0639]
[1777708962726,32.91,78191.45,0.0,-0.07344,7e-05,8.05879]
[1777708963381,32.91,78191.45,0.0,-0.07344,7e-05,8.05879]
[1777708965982,32.91,78192.57,0.0,-0.07335,7e-05,8.05071]
[1777708972796,32.9,78193.29,0.0,-0.07323,7e-05,8.04113]
[1777708978074,32.89,78196.11,0.0,-0.07299,7e-05,8.02094]
[1777708984879,32.89,78197.44,0.0,-0.07284,7e-05,8.00857]
[1777708990337,32.88,78198.23,0.0,-0.07275,7e-05,8.00136]
[1777708990348,32.88,78198.23,0.0,-0.07275,7e-05,8.00136]
[1777708990392,32.88,78198.29,0.0,-0.07273,7e-05,7.99979]
[1777708995961,32.87,78189.04,0.0,-0.07337,7e-05,8.05252]
[1777709000997,32.87,78197.89,0.0,-0.07269,7e-05,7.99581]
[1777709008285,32.86,78198.47,0.0,-0.07259,7e-05,7.9874]
[1777709009219,32.86,78198.47,0.0,-0.07259,7e-05,7.9874]
[1777709009234,32.86,78198.47,0.0,-0.07259,7e-05,7.9874]
[1777709009282,32.86,78198.59,0.0,-0.07258,7e-05,7.98668]
[1777709015100,32.82,78199.42,0.0,-0.07229,7e-05,7.96125]
[1777709017103,32.82,78199.42,0.0,-0.07229,7e-05,7.96125]
[1777709018711,32.81,78199.79,0.0,-0.07215,7e-05,7.94921]
[1777709018764,32.79,78199.79,0.0,-0.07209,7e-05,7.94394]
[1777709024787,32.79,78200.09,0.0,-0.07204,7e-05,7.94025]
[1777709024808,32.79,78200.09,0.0,-0.07203,7e-05,7.93929]
[1777709030203,32.78,78200.83,0.0,-0.07195,7e-05,7.93246]
[1777709030900,32.78,78200.83,0.0,-0.07195,7e-05,7.93246]
[1777709030962,32.78,78200.93,0.0,-0.07194,7e-05,7.93186]
[1777709036247,32.78,78201.23,0.0,-0.07192,7e-05,7.93006]
[1777709041281,32.78,78201.23,0.0,-0.07192,7e-05,7.93005]
[1777709046319,32.78,78201.53,0.0,-0.0719,7e-05,7.92819]
[1777709053364,32.78,78201.78,0.0,-0.07188,7e-05,7.9266]
[1777709058635,32.78,78202.27,0.0,-0.07184,7e-05,7.92358]
[1777709067461,32.78,78202.28,0.0,-0.07184,7e-05,7.92338]
[1777709073506,32.78,78202.34,0.0,-0.0718,7e-05,7.91862]
[1777709078776,32.78,78202.29,0.0,-0.0718,7e-05,7.91884]
[1777709087608,32.78,78202.36,0.0,-0.07179,7e-05,7.91826]
[1777709092638,32.78,78202.49,0.0,-0.07178,7e-05,7.91739]
[1777709097672,32.78,78202.74,0.0,-0.07177,7e-05,7.9158]
[1777709102708,32.78,78202.79,0.0,-0.07176,7e-05,7.91541]
[1777709107742,32.78,78203.07,0.0,-0.07174,7e-05,7.91364]
[1777709112779,32.78,78202.16,0.0,-0.0718,7e-05,7.91899]
[1777709119056,32.78,78202.42,0.0,-0.07178,7e-05,7.91729]
[1777709126876,32.78,78202.21,0.0,-0.0718,7e-05,7.91836]
[1777709131910,32.78,78202.45,0.0,-0.07174,7e-05,7.91252]
[1777709137203,32.78,78202.46,0.0,-0.07174,7e-05,7.9124]
[1777709142989,32.78,78202.44,0.0,-0.07174,7e-05,7.91239]
[1777709148023,32.78,78204.22,0.0,-0.07161,7e-05,7.90165]
[1777709153058,32.78,78209.68,0.0,-0.07122,7e-05,7.86907]
[1777709159338,32.78,78207.46,0.0,-0.07138,7e-05,7.88263]
[1777709165142,32.78,78206.86,0.0,-0.07143,7e-05,7.88644]
[1777709170177,32.78,78206.6,0.0,-0.07145,7e-05,7.88816]
[1777709175214,32.78,78205.67,0.0,-0.07152,7e-05,7.89389]
[1777709180248,32.78,78205.24,0.0,-0.07155,7e-05,7.8966]
[1777709185282,32.78,78204.68,0.0,-0.07159,7e-05,7.90007]
[1777709191095,32.78,78204.49,0.0,-0.0716,7e-05,7.90085]
[1777709196364,32.78,78204.14,0.0,-0.07158,7e-05,7.89743]
[1777709203412,32.78,78204.21,0.0,-0.07156,7e-05,7.8956]
[1777709209689,32.77,78203.5,0.0,-0.07159,7e-05,7.89845]
[1777709217511,32.77,78203.46,0.0,-0.07158,7e-05,7.89708]
[1777709226573,32.77,78203.15,0.0,-0.07158,7e-05,7.89714]
[1777709231609,32.77,78202.68,0.0,-0.0716,7e-05,7.89895]
[1777709236644,32.76,78203.16,0.0,-0.07155,7e-05,7.89508]
[1777709242685,32.76,78203.46,0.0,-0.07152,7e-05,7.89213]
[1777709248729,32.76,78203.55,0.0,-0.0715,7e-05,7.89047]
[1777709254770,32.76,78203.81,0.0,-0.07143,7e-05,7.88357]
[1777709260042,32.76,78201.32,0.0,-0.0716,7e-05,7.89752]
[1777709265849,32.75,78201.9,0.0,-0.07154,7e-05,7.89288]
[1777709274912,32.75,78201.92,0.0,-0.07152,7e-05,7.89108]
[1777709280182,32.75,78202.37,0.0,-0.07148,7e-05,7.88746]
[1777709285989,32.75,78202.31,0.0,-0.07147,7e-05,7.88674]
[1777709291025,32.74,78202.53,0.0,-0.07144,7e-05,7.88452]
[1777709296059,32.74,78202.61,0.0,-0.07143,7e-05,7.88315]
[1777709305122,32.74,78202.41,0.0,-0.07142,7e-05,7.88275]
[1777709310157,32.74,78202.56,0.0,-0.0714,7e-05,7.88098]
[1777709310961,32.74,78202.56,0.0,-0.0714,7e-05,7.88098]
[1777709316199,32.74,78202.81,0.0,-0.07134,7e-05,7.87418]
[1777709321233,32.73,78202.79,0.0,-0.07133,7e-05,7.87349]
[1777709326270,32.73,78202.84,0.0,-0.07132,7e-05,7.87239]
[1777709332311,32.73,78203.17,0.0,-0.07128,7e-05,7.86949]
[1777709337347,32.73,78203.17,0.0,-0.07127,7e-05,7.86875]
[1777709342382,32.73,78209.48,0.0,-0.07081,7e-05,7.83028]
[1777709350675,32.73,78209.34,0.0,-0.07082,7e-05,7.83062]
[1777709356481,32.73,78208.32,0.0,-0.07089,7e-05,7.83642]
[1777709361515,32.73,78207.45,0.0,-0.07095,7e-05,7.84147]
[1777709370816,32.73,78208.96,0.0,-0.07084,7e-05,7.83248]
[1777709378635,32.73,78207.23,0.0,-0.07093,7e-05,7.83878]
[1777709383670,32.73,78204.59,0.0,-0.07112,7e-05,7.8548]
[1777709390956,32.73,78208.76,0.0,-0.07083,7e-05,7.83048]
[1777709396760,32.73,78207.92,0.0,-0.0709,7e-05,7.83622]
[1777709402803,32.73,78207.02,0.0,-0.07098,7e-05,7.84242]
[1777709411100,32.73,78206.27,0.0,-0.07104,7e-05,7.84792]
[1777709419922,32.74,78205.7,0.0,-0.0711,7e-05,7.85254]
[1777709425965,32.74,78204.81,0.0,-0.07117,7e-05,7.85877]
[1777709431241,32.74,78204.65,0.0,-0.07116,7e-05,7.85619]
[1777709437039,32.74,78204.27,0.0,-0.07119,7e-05,7.85939]
[1777709442076,32.74,78204.02,0.0,-0.07122,7e-05,7.86168]
[1777709447110,32.74,78202.78,0.0,-0.07132,7e-05,7.8699]
[1777709457180,32.75,78201.91,0.0,-0.0714,7e-05,7.87637]
[1777709462216,32.75,78202.04,0.0,-0.07139,7e-05,7.87604]
[1777709467252,32.75,78206.19,0.0,-0.0711,7e-05,7.85163]
[1777709471280,32.75,78218.55,0.0,-0.07023,7e-05,7.77854]
[1777709473087,32.75,78221.45,0.0,-0.07002,7e-05,7.76151]
[1777709473295,32.75,78222.15,0.0,-0.06998,7e-05,7.75758]
[1777709478329,32.75,78224.4,0.0,-0.06983,7e-05,7.74533]
[1777709479012,32.75,78224.4,0.0,-0.06983,7e-05,7.74533]
[1777709479107,32.75,78226.02,0.0,-0.06972,7e-05,7.73594]
[1777709483109,32.75,78227.1,0.0,-0.06965,7e-05,7.7302]
[1777709483210,32.75,78227.28,0.0,-0.06964,7e-05,7.72935]
[1777709487299,32.76,78229.1,0.0,-0.06952,7e-05,7.7192]
[1777709487394,32.76,78227.57,0.0,-0.06963,7e-05,7.72848]
[1777709492431,32.76,78233.48,0.0,-0.06919,7e-05,7.69049]
[1777709498471,32.76,78230.67,0.0,-0.06941,7e-05,7.70874]
[1777709503507,32.76,78231.36,0.0,-0.06938,7e-05,7.70596]
[1777709508542,32.77,78236.06,0.0,-0.06906,7e-05,7.6794]
[1777709513619,32.77,78236.55,0.0,-0.06904,7e-05,7.67727]
[1777709519617,32.77,78239.27,0.0,-0.06887,7e-05,7.66314]
[1777709524755,32.77,78233.65,0.0,-0.06927,7e-05,7.69737]
[1777709531944,32.78,78229.4,0.0,-0.06959,7e-05,7.72426]
[1777709538751,32.78,78228.26,0.0,-0.06969,7e-05,7.73212]
[1777709543787,32.78,78225.31,0.0,-0.06991,7e-05,7.75055]
[1777709548821,32.78,78231.25,0.0,-0.0695,7e-05,7.71622]
[1777709554863,32.79,78234.65,0.0,-0.06924,7e-05,7.69326]
[1777709559898,32.79,78242.4,0.0,-0.06871,7e-05,7.64831]
[1777709566949,32.79,78248.38,0.0,-0.06831,7e-05,7.61494]
[1777709572224,32.79,78248.58,0.0,-0.06831,7e-05,7.61487]
[1777709578027,32.8,78249.99,0.0,-0.06823,7e-05,7.60792]
[1777709578989,32.8,78249.99,0.0,-0.06823,7e-05,7.60792]
[1777709585078,32.8,78253.08,0.0,-0.06804,7e-05,7.59154]
[1777709590111,32.8,78253.44,0.0,-0.06803,7e-05,7.59079]
[1777709595146,32.81,78258.47,0.0,-0.0677,7e-05,7.56284]
[1777709601188,32.81,78260.82,0.0,-0.06756,7e-05,7.55114]
[1777709606222,32.81,78260.61,0.0,-0.06759,7e-05,7.5541]
[1777709611258,32.82,78259.75,0.0,-0.06764,7e-05,7.55664]
[1777709615744,32.82,78259.05,0.0,-0.0677,7e-05,7.56206]
[1777709615837,32.82,78259.01,0.0,-0.0677,7e-05,7.5623]
[1777709617942,32.82,78259.01,0.0,-0.06771,7e-05,7.56295]
[1777709617962,32.82,78259.16,0.0,-0.06771,7e-05,7.5624]
[1777709620325,32.82,78259.16,0.0,-0.06771,7e-05,7.56272]
[1777709620326,32.82,78259.28,0.0,-0.0677,7e-05,7.56235]
[1777709621205,32.82,78259.28,0.0,-0.0677,7e-05,7.56235]
[1777709621328,32.82,78259.28,0.0,-0.06771,7e-05,7.56267]
[1777709625203,32.82,78259.43,0.0,-0.0677,7e-05,7.56211]
[1777709625521,32.82,78259.43,0.0,-0.0677,7e-05,7.56211]
[1777709631403,32.82,78259.66,0.0,-0.06768,7e-05,7.56035]
[1777709636432,32.82,78259.02,0.0,-0.06771,7e-05,7.56292]
[1777709640593,32.82,78261.89,0.0,-0.0675,7e-05,7.54515]
[1777709641531,32.82,78261.89,0.0,-0.0675,7e-05,7.54515]
[1777709641469,32.82,78262.21,0.0,-0.06748,7e-05,7.54304]
[1777709642474,32.82,78262.53,0.0,-0.06745,7e-05,7.54093]
[1777709647509,32.82,78262.68,0.0,-0.06743,7e-05,7.53886]
[1777709652545,32.81,78264.07,0.0,-0.06732,7e-05,7.52956]
[1777709659595,32.81,78264.86,0.0,-0.06725,7e-05,7.52337]
[1777709664629,32.81,78266.87,0.0,-0.0671,7e-05,7.51055]
[1777709672926,32.8,78267.95,0.0,-0.06697,7e-05,7.49846]
[1777709678730,32.8,78269.08,0.0,-0.06688,7e-05,7.49074]
[1777709684770,32.8,78268.54,0.0,-0.06693,7e-05,7.49451]
[1777709689806,32.81,78272.57,0.0,-0.06666,7e-05,7.47189]
[1777709694842,32.8,78269.12,0.0,-0.06689,7e-05,7.49115]
[1777709700883,32.8,78270.52,0.0,-0.06678,7e-05,7.48192]
[1777709705917,32.8,78271.21,0.0,-0.06672,7e-05,7.477]
[1777709710953,32.8,78271.44,0.0,-0.06669,7e-05,7.47475]
[1777709715989,32.8,78261.88,0.0,-0.06734,7e-05,7.52953]
[1777709721133,32.79,78264.78,0.0,-0.06712,7e-05,7.51135]
[1777709727069,32.79,78265.17,0.0,-0.06708,7e-05,7.50761]
[1777709733346,32.79,78264.39,0.0,-0.06709,7e-05,7.50666]
[1777709739151,32.79,78265.29,0.0,-0.06703,7e-05,7.5022]
[1777709751241,32.78,78265.61,0.0,-0.06698,7e-05,7.49796]
[1777709756270,32.78,78266.94,0.0,-0.06688,7e-05,7.48892]
[1777709762313,32.78,78266.92,0.0,-0.06686,7e-05,7.48749]
[1777709767347,32.78,78262.98,0.0,-0.06712,7e-05,7.50969]
[1777709772382,32.77,78257.21,0.0,-0.0675,7e-05,7.54189]
[1777709777417,32.77,78255.56,0.0,-0.0676,7e-05,7.55006]
[1777709782452,32.77,78254.2,0.0,-0.06768,7e-05,7.55664]
[1777709787487,32.77,78252.96,0.0,-0.06775,7e-05,7.56259]
[1777709792524,32.76,78251.91,0.0,-0.06777,7e-05,7.56331]
[1777709800581,32.76,78252.26,0.0,-0.06772,7e-05,7.55943]
[1777709808637,32.76,78250.49,0.0,-0.06783,7e-05,7.56801]
[1777709813672,32.76,78249.8,0.0,-0.06787,7e-05,7.57213]
[1777709818707,32.76,78249.46,0.0,-0.0679,7e-05,7.57424]
[1777709823743,32.76,78248.89,0.0,-0.06793,7e-05,7.57662]
[1777709828777,32.75,78248.31,0.0,-0.06796,7e-05,7.57911]
[1777709833955,32.75,78237.83,0.0,-0.0687,7e-05,7.64152]
[1777709839854,32.75,78238.12,0.0,-0.06866,7e-05,7.63834]
[1777709844892,32.75,78238.96,0.0,-0.06858,7e-05,7.63198]
[1777709850932,32.75,78239.59,0.0,-0.06852,7e-05,7.62659]
[1777709853129,32.75,78239.47,0.0,-0.06849,7e-05,7.62279]
[1777709859226,32.74,78237.99,0.0,-0.06857,7e-05,7.62923]
[1777709865029,32.74,78237.99,0.0,-0.06855,7e-05,7.62776]
[1777709868199,32.74,78238.63,0.0,-0.0685,7e-05,7.62369]
[1777709868264,32.74,78238.45,0.0,-0.0685,7e-05,7.62388]
[1777709874092,32.73,78240.43,0.0,-0.06835,7e-05,7.61075]
[1777709879366,32.73,78245.17,0.0,-0.068,7e-05,7.58125]
[1777709885171,32.73,78244.6,0.0,-0.06803,7e-05,7.58342]
[1777709892219,32.72,78245.83,0.0,-0.06792,7e-05,7.57429]
[1777709898264,32.72,78244.61,0.0,-0.06799,7e-05,7.58004]
[1777709903296,32.72,78241.88,0.0,-0.06816,7e-05,7.59479]
[1777709909576,32.71,78243.5,0.0,-0.06803,7e-05,7.58367]
[1777709915380,32.71,78244.31,0.0,-0.06793,7e-05,7.57327]
[1777709920416,32.71,78244.08,0.0,-0.06793,7e-05,7.57346]
[1777709925450,32.71,78243.75,0.0,-0.06794,7e-05,7.57422]
[1777709932498,32.7,78243.57,0.0,-0.06793,7e-05,7.57363]
[1777709937534,32.7,78244.5,0.0,-0.06785,7e-05,7.56697]
[1777709942569,32.7,78244.45,0.0,-0.06784,7e-05,7.5658]
[1777709947605,32.7,78252.95,0.0,-0.06723,7e-05,7.51411]
[1777709952641,32.69,78256.61,0.0,-0.06696,7e-05,7.491]
[1777709957674,32.69,78256.51,0.0,-0.06695,7e-05,7.49005]
[1777709962094,32.69,78254.65,0.0,-0.06706,7e-05,7.49978]
[1777709962832,32.69,78254.65,0.0,-0.06706,7e-05,7.49978]
[1777709965997,32.68,78251.44,0.0,-0.06727,7e-05,7.51738]
[1777709966737,32.68,78250.75,0.0,-0.06731,7e-05,7.52111]
[1777709968768,32.68,78250.75,0.0,-0.06731,7e-05,7.52111]
[1777709968870,32.68,78250.08,0.0,-0.06735,7e-05,7.52442]
[1777709974796,32.68,78249.57,0.0,-0.06733,7e-05,7.52134]
[1777709980073,32.68,78248.56,0.0,-0.06738,7e-05,7.52574]
[1777709985872,32.67,78243.99,0.0,-0.06768,7e-05,7.5507]
[1777709990906,32.67,78244.12,0.0,-0.06765,7e-05,7.54825]
[1777709995940,32.67,78244.0,0.0,-0.06764,7e-05,7.54728]
[1777710001985,32.66,78244.07,0.0,-0.06761,7e-05,7.54489]
[1777710007017,32.66,78243.96,0.0,-0.0676,7e-05,7.5439]
[1777710013062,32.65,78243.16,0.0,-0.06763,7e-05,7.54664]
[1777710020356,32.65,78243.64,0.0,-0.06757,7e-05,7.54156]
[1777710030426,32.64,78243.55,0.0,-0.06754,7e-05,7.53856]
[1777710040497,32.64,78244.32,0.0,-0.06742,7e-05,7.52679]
[1777710048343,32.63,78243.36,0.0,-0.06746,7e-05,7.53029]
[1777710050194,32.63,78243.46,0.0,-0.06745,7e-05,7.5294]
[1777710050569,32.63,78245.58,0.0,-0.06729,7e-05,7.51636]
[1777710060640,32.63,78243.25,0.0,-0.06742,7e-05,7.5271]
[1777710070709,32.62,78243.09,0.0,-0.0674,7e-05,7.52518]
[1777710080780,32.61,78243.02,0.0,-0.06737,7e-05,7.52283]
[1777710081379,32.61,78243.02,0.0,-0.06737,7e-05,7.52283]
[1777710081480,32.61,78243.02,0.0,-0.06737,7e-05,7.52256]
[1777710083874,32.61,78243.02,0.0,-0.06737,7e-05,7.52229]
[1777710083974,32.61,78242.95,0.0,-0.06737,7e-05,7.52245]
[1777710085515,32.61,78242.95,0.0,-0.06737,7e-05,7.52245]
[1777710085616,32.61,78245.17,0.0,-0.06721,7e-05,7.50888]
[1777710090818,32.61,78244.95,0.0,-0.06722,7e-05,7.50949]
[1777710090850,32.61,78244.89,0.0,-0.06721,7e-05,7.50941]
[1777710095066,32.61,78244.62,0.0,-0.06719,7e-05,7.50595]
[1777710095166,32.61,78244.64,0.0,-0.06719,7e-05,7.50583]
[1777710096842,32.61,78244.64,0.0,-0.06719,7e-05,7.50583]
[1777710096931,32.61,78242.24,0.0,-0.06735,7e-05,7.51954]
[1777710098207,32.61,78242.24,0.0,-0.06735,7e-05,7.51932]
[1777710098242,32.61,78242.23,0.0,-0.06735,7e-05,7.51938]
[1777710100462,32.61,78242.23,0.0,-0.06735,7e-05,7.51916]
[1777710100560,32.61,78242.23,0.0,-0.06734,7e-05,7.51873]
[1777710101130,32.61,78242.23,0.0,-0.06734,7e-05,7.51873]
[1777710103729,32.6,78242.23,0.0,-0.06733,7e-05,7.51808]
[1777710108764,32.6,78243.58,0.0,-0.06723,7e-05,7.50918]
[1777710115539,32.6,78243.61,0.0,-0.06722,7e-05,7.50827]
[1777710117827,32.6,78255.47,0.0,-0.06639,7e-05,7.43801]
[1777710120803,32.6,78255.92,0.0,-0.06636,7e-05,7.43525]
[1777710120850,32.6,78255.9,0.0,-0.06636,7e-05,7.43531]
[1777710122941,32.6,78257.37,0.0,-0.06626,7e-05,7.42667]
[1777710123042,32.6,78258.51,0.0,-0.06618,7e-05,7.41996]
[1777710128905,32.6,78255.74,0.0,-0.06637,7e-05,7.43585]
[1777710133940,32.6,78255.97,0.0,-0.06635,7e-05,7.43427]
[1777710135931,32.6,78256.72,0.0,-0.0663,7e-05,7.42978]
[1777710136033,32.6,78255.4,0.0,-0.06639,7e-05,7.43745]
[1777710136732,32.6,78255.4,0.0,-0.06639,7e-05,7.43745]
[1777710136963,32.6,78255.4,0.0,-0.06639,7e-05,7.43739]
[1777710141737,32.6,78255.13,0.0,-0.0664,7e-05,7.43881]
[1777710142026,32.6,78255.13,0.0,-0.0664,7e-05,7.43881]
[1777710141995,32.6,78255.25,0.0,-0.06639,7e-05,7.438]
[1777710143003,32.6,78255.26,0.0,-0.06639,7e-05,7.43789]
[1777710143253,32.6,78255.26,0.0,-0.06639,7e-05,7.43789]
[1777710144010,32.6,78254.85,0.0,-0.06642,7e-05,7.44024]
[1777710149045,32.6,78255.43,0.0,-0.06638,7e-05,7.43661]
[1777710153295,32.6,78255.74,0.0,-0.06632,7e-05,7.43052]
[1777710153365,32.6,78255.74,0.0,-0.06632,7e-05,7.43045]
[1777710159114,32.6,78256.34,0.0,-0.06628,7e-05,7.42674]
[1777710166164,32.59,78256.48,0.0,-0.06627,7e-05,7.42572]
[1777710168615,32.59,78256.48,0.0,-0.06627,7e-05,7.42572]
[1777710168715,32.59,78256.89,0.0,-0.06624,7e-05,7.42325]
[1777710171511,32.59,78256.94,0.0,-0.06623,7e-05,7.42294]
[1777710171571,32.59,78258.56,0.0,-0.06612,7e-05,7.41345]
[1777710172111,32.59,78258.56,0.0,-0.06612,7e-05,7.41345]
[1777710172206,32.59,78258.56,0.0,-0.06612,7e-05,7.41345]
[1777710177241,32.59,78259.74,0.0,-0.06604,7e-05,7.40655]
[1777710182275,32.59,78260.09,0.0,-0.06602,7e-05,7.40453]
[1777710187311,32.59,78260.38,0.0,-0.066,7e-05,7.40287]
[1777710193353,32.59,78259.86,0.0,-0.06603,7e-05,7.40594]
[1777710198392,32.59,78259.81,0.0,-0.06604,7e-05,7.40625]
[1777710203427,32.59,78259.64,0.0,-0.06605,7e-05,7.40732]
[1777710208478,32.6,78260.33,0.0,-0.066,7e-05,7.40332]
[1777710212071,32.6,78260.28,0.0,-0.06601,7e-05,7.40363]
[1777710212504,32.6,78261.62,0.0,-0.06588,7e-05,7.39165]
[1777710215753,32.6,78261.52,0.0,-0.06589,7e-05,7.39228]
[1777710215789,32.6,78261.34,0.0,-0.0659,7e-05,7.39338]
[1777710221763,32.6,78261.85,0.0,-0.06587,7e-05,7.39055]
[1777710227609,32.6,78262.77,0.0,-0.06581,7e-05,7.38535]
[1777710232644,32.6,78262.89,0.0,-0.0658,7e-05,7.38479]
[1777710238686,32.6,78263.02,0.0,-0.06579,7e-05,7.38413]
[1777710243720,32.6,78263.32,0.0,-0.06577,7e-05,7.38246]
[1777710248756,32.6,78263.57,0.0,-0.06576,7e-05,7.38107]
[1777710253791,32.6,78264.1,0.0,-0.06572,7e-05,7.37804]
[1777710255012,32.6,78264.1,0.0,-0.06572,7e-05,7.37804]
[1777710255015,32.6,78264.5,0.0,-0.0657,7e-05,7.37572]
[1777710255872,32.6,78264.5,0.0,-0.0657,7e-05,7.37572]
[1777710255973,32.6,78264.5,0.0,-0.0657,7e-05,7.37574]
[1777710256606,32.6,78264.5,0.0,-0.0657,7e-05,7.37574]
[1777710256813,32.6,78264.5,0.0,-0.0657,7e-05,7.37576]
[1777710257427,32.6,78264.5,0.0,-0.0657,7e-05,7.37576]
[1777710257818,32.6,78264.45,0.0,-0.0657,7e-05,7.37606]
[1777710263861,32.6,78265.13,0.0,-0.06566,7e-05,7.37221]
[1777710268896,32.6,78267.31,0.0,-0.06551,7e-05,7.35972]
[1777710273931,32.6,78266.61,0.0,-0.06553,7e-05,7.35981]
[1777710278966,32.6,78266.02,0.0,-0.06557,7e-05,7.36342]
[1777710284002,32.6,78266.47,0.0,-0.06554,7e-05,7.36097]
[1777710289040,32.6,78270.25,0.0,-0.06529,7e-05,7.33928]
[1777710294071,32.6,78269.73,0.0,-0.06532,7e-05,7.3425]
[1777710300113,32.6,78269.82,0.0,-0.06532,7e-05,7.34215]
[1777710305147,32.6,78269.74,0.0,-0.06533,7e-05,7.34271]
[1777710310183,32.6,78271.25,0.0,-0.06523,7e-05,7.33405]
[1777710312228,32.6,78271.12,0.0,-0.06523,7e-05,7.33483]
[1777710312244,32.6,78271.53,0.0,-0.06521,7e-05,7.33247]
[1777710318918,32.6,78271.5,0.0,-0.06521,7e-05,7.33269]
[1777710321263,32.6,78271.94,0.0,-0.06518,7e-05,7.33024]
[1777710321366,32.6,78272.17,0.0,-0.06517,7e-05,7.32891]
[1777710329318,32.6,78272.54,0.0,-0.06514,7e-05,7.32682]
[1777710335358,32.6,78274.97,0.0,-0.06495,7e-05,7.3087]
[1777710340393,32.6,78275.04,0.0,-0.06494,7e-05,7.3084]
[1777710350462,32.6,78274.87,0.0,-0.06496,7e-05,7.30955]
[1777710355521,32.6,78274.44,0.0,-0.06499,7e-05,7.31214]
[1777710361541,32.6,78274.3,0.0,-0.065,7e-05,7.31308]
[1777710367583,32.6,78269.16,0.0,-0.06534,7e-05,7.34298]
[1777710372816,32.6,78268.22,0.0,-0.06541,7e-05,7.34839]
[1777710378660,32.6,78267.85,0.0,-0.06543,7e-05,7.35056]
[1777710382771,32.6,78267.92,0.0,-0.06543,7e-05,7.35019]
[1777710382818,32.6,78266.87,0.0,-0.0655,7e-05,7.35632]
[1777710388730,32.6,78266.96,0.0,-0.06549,7e-05,7.35584]
[1777710394078,32.6,78266.97,0.0,-0.06546,7e-05,7.3517]
[1777710394081,32.6,78266.97,0.0,-0.06546,7e-05,7.35173]
[1777710399823,32.6,78267.15,0.0,-0.06545,7e-05,7.35088]
[1777710404859,32.6,78266.98,0.0,-0.06547,7e-05,7.35205]
[1777710408889,32.6,78266.92,0.0,-0.06547,7e-05,7.35251]
[1777710408920,32.6,78266.83,0.0,-0.06548,7e-05,7.35308]
[1777710410942,32.6,78266.83,0.0,-0.06548,7e-05,7.35311]
[1777710410979,32.6,78266.7,0.0,-0.06549,7e-05,7.35391]
[1777710413841,32.6,78266.87,0.0,-0.06548,7e-05,7.35299]
[1777710413893,32.6,78266.87,0.0,-0.06548,7e-05,7.35303]
[1777710418957,32.6,78267.01,0.0,-0.06547,7e-05,7.35243]
[1777710423993,32.6,78267.0,0.0,-0.06547,7e-05,7.35271]
[1777710430312,32.61,78267.27,0.0,-0.06546,7e-05,7.35128]
[1777710430336,32.61,78267.12,0.0,-0.06547,7e-05,7.35229]
[1777710434186,32.61,78274.11,0.0,-0.065,7e-05,7.31187]
[1777710434242,32.61,78274.51,0.0,-0.06497,7e-05,7.30966]
[1777710435287,32.61,78274.51,0.0,-0.06497,7e-05,7.30966]
[1777710435317,32.61,78274.24,0.0,-0.06499,7e-05,7.31134]
[1777710435980,32.61,78274.24,0.0,-0.06499,7e-05,7.31134]
[1777710436075,32.61,78274.24,0.0,-0.06499,7e-05,7.31146]
[1777710439181,32.61,78273.86,0.0,-0.06502,7e-05,7.3139]
[1777710439221,32.61,78273.49,0.0,-0.06505,7e-05,7.31616]
[1777710440282,32.61,78273.49,0.0,-0.06505,7e-05,7.31616]
[1777710440312,32.61,78272.69,0.0,-0.0651,7e-05,7.32091]
[1777710442631,32.61,78272.54,0.0,-0.06512,7e-05,7.32201]
[1777710442732,32.61,78272.42,0.0,-0.06512,7e-05,7.3227]
[1777710443431,32.61,78272.42,0.0,-0.06512,7e-05,7.3227]
[1777710444132,32.61,78272.42,0.0,-0.06513,7e-05,7.32293]
[1777710449167,32.61,78271.46,0.0,-0.0652,7e-05,7.32907]
[1777710455209,32.61,78271.72,0.0,-0.06516,7e-05,7.32415]
[1777710460243,32.61,78270.72,0.0,-0.06523,7e-05,7.33058]
[1777710465477,32.61,78270.46,0.0,-0.06525,7e-05,7.33259]
[1777710466287,32.61,78270.35,0.0,-0.06526,7e-05,7.33348]
[1777710471324,32.61,78269.83,0.0,-0.06531,7e-05,7.33711]
[1777710476357,32.62,78270.11,0.0,-0.06529,7e-05,7.33607]
[1777710481393,32.62,78270.76,0.0,-0.06526,7e-05,7.33288]
[1777710493564,32.62,78271.2,0.0,-0.06523,7e-05,7.33067]
[1777710499519,32.62,78272.25,0.0,-0.06518,7e-05,7.32626]
[1777710504554,32.62,78269.71,0.0,-0.06536,7e-05,7.34149]
[1777710509592,32.62,78270.22,0.0,-0.06533,7e-05,7.33895]
[1777710515631,32.62,78270.78,0.0,-0.06526,7e-05,7.33205]
[1777710523950,32.63,78270.79,0.0,-0.06527,7e-05,7.33276]
[1777710525543,32.63,78270.79,0.0,-0.06527,7e-05,7.33276]
[1777710525576,32.63,78270.79,0.0,-0.06527,7e-05,7.33284]
[1777710528081,32.63,78270.79,0.0,-0.06527,7e-05,7.33284]
[1777710528086,32.63,78271.91,0.0,-0.0652,7e-05,7.32658]
[1777710534022,32.63,78271.69,0.0,-0.06522,7e-05,7.32829]
[1777710540808,32.63,78271.69,0.0,-0.06522,7e-05,7.3287]
[1777710545843,32.63,78267.67,0.0,-0.0655,7e-05,7.35223]
[1777710551889,32.63,78267.62,0.0,-0.0655,7e-05,7.3527]
[1777710554411,32.63,78267.66,0.0,-0.0655,7e-05,7.3525]
[1777710554469,32.63,78267.69,0.0,-0.0655,7e-05,7.35235]
[1777710560952,32.63,78267.61,0.0,-0.06551,7e-05,7.35302]
[1777710566993,32.63,78267.47,0.0,-0.06552,7e-05,7.35402]
[1777710574302,32.63,78267.43,0.0,-0.06549,7e-05,7.35024]
[1777710580096,32.63,78267.42,0.0,-0.06549,7e-05,7.35046]
[1777710585133,32.63,78266.78,0.0,-0.06554,7e-05,7.35426]
[1777710591175,32.63,78266.4,0.0,-0.06556,7e-05,7.35652]
[1777710597217,32.63,78266.53,0.0,-0.06555,7e-05,7.35582]
[1777710602251,32.63,78265.85,0.0,-0.0656,7e-05,7.35979]
[1777710607288,32.63,78266.55,0.0,-0.06555,7e-05,7.35574]
[1777710612322,32.63,78266.52,0.0,-0.06556,7e-05,7.35592]
[1777710618364,32.63,78266.7,0.0,-0.06554,7e-05,7.35489]
[1777710623399,32.63,78266.98,0.0,-0.06552,7e-05,7.35327]
[1777710628434,32.63,78266.89,0.0,-0.06553,7e-05,7.35381]
[1777710633469,32.63,78267.06,0.0,-0.06549,7e-05,7.34865]
[1777710633616,32.63,78267.06,0.0,-0.06549,7e-05,7.34865]
[1777710634477,32.63,78266.98,0.0,-0.06549,7e-05,7.34912]
[1777710639511,32.63,78265.94,0.0,-0.06554,7e-05,7.35313]
[1777710644546,32.62,78265.69,0.0,-0.06553,7e-05,7.35206]
[1777710649581,32.62,78265.8,0.0,-0.06549,7e-05,7.34891]
[1777710652099,32.61,78267.47,0.0,-0.06537,7e-05,7.33823]
[1777710652152,32.61,78267.42,0.0,-0.06536,7e-05,7.33804]
[1777710658644,32.61,78267.46,0.0,-0.06533,7e-05,7.33495]
[1777710662086,32.61,78267.53,0.0,-0.06532,7e-05,7.33407]
[1777710662432,32.61,78267.53,0.0,-0.06532,7e-05,7.33407]
[1777710662453,32.6,78267.48,0.0,-0.06531,7e-05,7.33295]
[1777710667707,32.6,78272.09,0.0,-0.06497,7e-05,7.30401]
[1777710672742,32.6,78277.32,0.0,-0.06459,7e-05,7.27172]
[1777710677780,32.59,78277.74,0.0,-0.06455,7e-05,7.26818]
[1777710682865,32.59,78277.82,0.0,-0.06452,7e-05,7.26515]
[1777710688854,32.58,78278.86,0.0,-0.06442,7e-05,7.25699]
[1777710693889,32.58,78277.34,0.0,-0.06447,7e-05,7.25983]
[1777710698924,32.58,78280.78,0.0,-0.06422,7e-05,7.23817]
[1777710703958,32.57,78281.94,0.0,-0.06412,7e-05,7.22981]
[1777710708994,32.57,78282.23,0.0,-0.06409,7e-05,7.22645]
[1777710715295,32.57,78283.23,0.0,-0.06399,7e-05,7.21821]
[1777710719792,32.57,78283.23,0.0,-0.06399,7e-05,7.21785]
[1777710719862,32.56,78283.31,0.0,-0.06397,7e-05,7.21632]
[1777710725365,32.56,78282.76,0.0,-0.06401,7e-05,7.21997]
[1777710732155,32.57,78280.95,0.0,-0.06415,7e-05,7.23161]
[1777710737190,32.57,78279.99,0.0,-0.06422,7e-05,7.23803]
[1777710739009,32.57,78279.83,0.0,-0.06423,7e-05,7.23912]
[1777710739108,32.57,78279.64,0.0,-0.06425,7e-05,7.24039]
[1777710745505,32.57,78279.25,0.0,-0.06428,7e-05,7.24363]
[1777710751287,32.57,78278.8,0.0,-0.06429,7e-05,7.24301]
[1777710759431,32.57,78278.62,0.0,-0.06431,7e-05,7.24469]
[1777710759432,32.58,78278.32,0.0,-0.06434,7e-05,7.24705]
[1777710760588,32.58,78278.32,0.0,-0.06434,7e-05,7.24705]
[1777710760635,32.58,78280.27,0.0,-0.06421,7e-05,7.23595]
[1777710762209,32.58,78280.27,0.0,-0.06421,7e-05,7.23595]
[1777710762365,32.58,78280.27,0.0,-0.06421,7e-05,7.23629]
[1777710762928,32.58,78280.27,0.0,-0.06421,7e-05,7.23629]
[1777710763372,32.58,78280.41,0.0,-0.06421,7e-05,7.23566]
[1777710765909,32.58,78281.57,0.0,-0.06413,7e-05,7.22931]
[1777710767401,32.58,78281.57,0.0,-0.06414,7e-05,7.22967]
[1777710772435,32.58,78284.23,0.0,-0.06397,7e-05,7.21536]
[1777710777470,32.58,78282.4,0.0,-0.06411,7e-05,7.227]
[1777710782505,32.58,78280.62,0.0,-0.06424,7e-05,7.23834]
[1777710787552,32.59,78279.61,0.0,-0.06432,7e-05,7.24524]
[1777710792575,32.59,78279.3,0.0,-0.06435,7e-05,7.24814]
[1777710797610,32.59,78278.85,0.0,-0.06439,7e-05,7.25187]
[1777710801995,32.59,78278.5,0.0,-0.06443,7e-05,7.25481]
[1777710802645,32.59,78278.25,0.0,-0.06445,7e-05,7.25648]
[1777710807680,32.6,78276.3,0.0,-0.06459,7e-05,7.26886]
[1777710812716,32.6,78276.07,0.0,-0.06459,7e-05,7.26708]
[1777710816589,32.6,78275.95,0.0,-0.0646,7e-05,7.26843]
[1777710823793,32.6,78276.08,0.0,-0.06461,7e-05,7.26947]
[1777710828828,32.6,78275.98,0.0,-0.06463,7e-05,7.27117]
[1777710833863,32.61,78272.66,0.0,-0.06487,7e-05,7.29137]
[1777710838897,32.61,78272.55,0.0,-0.06488,7e-05,7.29292]
[1777710843933,32.61,78273.15,0.0,-0.06485,7e-05,7.29029]
[1777710851989,32.61,78273.44,0.0,-0.06485,7e-05,7.28992]
[1777710857030,32.61,78274.02,0.0,-0.0648,7e-05,7.28579]
[1777710864079,32.61,78272.93,0.0,-0.06485,7e-05,7.28952]
[1777710869114,32.6,78273.99,0.0,-0.06475,7e-05,7.28158]
[1777710874149,32.6,78274.56,0.0,-0.06466,7e-05,7.27234]
[1777710879184,32.6,78274.46,0.0,-0.06465,7e-05,7.2712]
[1777710886497,32.59,78275.23,0.0,-0.06457,7e-05,7.26402]
[1777710892277,32.59,78275.16,0.0,-0.06455,7e-05,7.26243]
[1777710895474,32.59,78275.16,0.0,-0.06455,7e-05,7.26243]
[1777710895554,32.58,78293.82,0.0,-0.06329,7e-05,7.15403]
[1777710896115,32.58,78293.82,0.0,-0.06329,7e-05,7.15403]
[1777710896568,32.58,78297.91,0.0,-0.06302,7e-05,7.13045]
[1777710896864,32.58,78297.91,0.0,-0.06302,7e-05,7.13045]
[1777710897791,32.58,78297.91,0.0,-0.06302,7e-05,7.13045]
[1777710897316,32.58,78297.91,0.0,-0.06302,7e-05,7.13033]
[1777710898318,32.58,78298.61,0.0,-0.06297,7e-05,7.12622]
[1777710903353,32.58,78297.58,0.0,-0.06303,7e-05,7.13152]
[1777710908388,32.58,78295.47,0.0,-0.06316,7e-05,7.14288]
[1777710913423,32.58,78292.58,0.0,-0.06334,7e-05,7.15857]
[1777710918458,32.58,78293.2,0.0,-0.06329,7e-05,7.15409]
[1777710923494,32.58,78293.77,0.0,-0.06325,7e-05,7.14989]
[1777710928529,32.57,78294.34,0.0,-0.06318,7e-05,7.14389]
[1777710933564,32.56,78295.05,0.0,-0.06306,7e-05,7.13237]
[1777710939607,32.56,78295.54,0.0,-0.06298,7e-05,7.12552]
[1777710944642,32.55,78296.21,0.0,-0.06291,7e-05,7.11906]
[1777710949677,32.54,78296.33,0.0,-0.06286,7e-05,7.11516]
[1777710956726,32.53,78296.91,0.0,-0.06276,7e-05,7.10654]
[1777710958204,32.53,78296.91,0.0,-0.06276,7e-05,7.10578]
[1777710958740,32.53,78296.99,0.0,-0.06274,7e-05,7.10457]
[1777710960955,32.53,78299.29,0.0,-0.06257,7e-05,7.08994]
[1777710961761,32.53,78299.44,0.0,-0.06256,7e-05,7.08836]
[1777710966797,32.52,78298.83,0.0,-0.06255,7e-05,7.08819]
[1777710971831,32.51,78299.32,0.0,-0.06249,7e-05,7.08238]
[1777710977874,32.51,78298.9,0.0,-0.06251,7e-05,7.0841]
[1777710983917,32.51,78301.28,0.0,-0.06235,7e-05,7.06992]
[1777710988952,32.51,78301.38,0.0,-0.06233,7e-05,7.06831]
[1777710994912,32.5,78301.07,0.0,-0.06228,7e-05,7.06316]
[1777710995013,32.5,78300.63,0.0,-0.0623,7e-05,7.06428]
[1777711000030,32.49,78300.33,0.0,-0.06228,7e-05,7.06254]
[1777711001920,32.49,78300.33,0.0,-0.06228,7e-05,7.06254]
[1777711001978,32.49,78300.08,0.0,-0.06228,7e-05,7.06259]
[1777711005155,32.49,78299.87,0.0,-0.06228,7e-05,7.0624]
[1777711005167,32.49,78299.72,0.0,-0.06228,7e-05,7.06257]
[1777711006984,32.49,78299.72,0.0,-0.06228,7e-05,7.06257]
[1777711007043,32.48,78299.58,0.0,-0.06227,7e-05,7.062]
[1777711009968,32.48,78299.58,0.0,-0.06226,7e-05,7.06131]
[1777711010029,32.48,78299.39,0.0,-0.06226,7e-05,7.06103]
[1777711011703,32.48,78299.39,0.0,-0.06226,7e-05,7.06103]
[1777711011792,32.48,78299.27,0.0,-0.06225,7e-05,7.06035]
[1777711017414,32.47,78299.05,0.0,-0.06223,7e-05,7.05813]
[1777711018151,32.47,78299.05,0.0,-0.06223,7e-05,7.05813]
[1777711020169,32.47,78299.05,0.0,-0.06221,7e-05,7.05677]
[1777711023450,32.46,78298.93,0.0,-0.06221,7e-05,7.05611]
[1777711023462,32.46,78298.85,0.0,-0.0622,7e-05,7.05521]
[1777711024238,32.46,78298.85,0.0,-0.0622,7e-05,7.05521]
[1777711025204,32.46,78298.85,0.0,-0.06219,7e-05,7.05454]
[1777711030240,32.45,78298.89,0.0,-0.06215,7e-05,7.05097]
[1777711035282,32.45,78299.81,0.0,-0.06205,7e-05,7.04242]
[1777711042331,32.44,78299.18,0.0,-0.06204,7e-05,7.04147]
[1777711047555,32.43,78298.87,0.0,-0.06203,7e-05,7.04067]
[1777711047621,32.43,78298.87,0.0,-0.06202,7e-05,7.03939]
[1777711053408,32.42,78298.99,0.0,-0.06194,7e-05,7.03139]
[1777711059451,32.42,78298.49,0.0,-0.06196,7e-05,7.03352]
[1777711064486,32.42,78297.91,0.0,-0.062,7e-05,7.03673]
[1777711069520,32.42,78297.84,0.0,-0.062,7e-05,7.0364]
[1777711076569,32.42,78297.89,0.0,-0.06199,7e-05,7.03596]
[1777711082611,32.42,78297.88,0.0,-0.06199,7e-05,7.0359]
[1777711087911,32.42,78303.12,0.0,-0.06165,7e-05,7.006]
[1777711094069,32.42,78308.89,0.0,-0.06126,6e-05,6.97216]
[1777711095388,32.42,78310.33,0.0,-0.06116,6e-05,6.96286]
[1777711095703,32.42,78315.65,0.0,-0.06081,6e-05,6.93219]
[1777711100738,32.41,78325.01,0.0,-0.06018,6e-05,6.87696]
[1777711105773,32.41,78326.66,0.0,-0.06005,6e-05,6.86539]
[1777711110808,32.4,78328.52,0.0,-0.0599,6e-05,6.85267]
[1777711115843,32.4,78329.38,0.0,-0.05979,6e-05,6.84153]
[1777711117603,32.4,78329.56,0.0,-0.05978,6e-05,6.84008]
[1777711117857,32.4,78329.78,0.0,-0.05976,6e-05,6.8384]
[1777711118260,32.4,78329.78,0.0,-0.05976,6e-05,6.8384]
[1777711119040,32.39,78329.64,0.0,-0.05976,6e-05,6.83875]
[1777711120491,32.39,78329.64,0.0,-0.05976,6e-05,6.83832]
[1777711120879,32.39,78329.18,0.0,-0.05978,6e-05,6.84047]
[1777711125913,32.39,78329.08,0.0,-0.05976,6e-05,6.83884]
[1777711130951,32.38,78329.84,0.0,-0.05969,6e-05,6.83246]
[1777711135986,32.38,78330.58,0.0,-0.05962,6e-05,6.82625]
[1777711144051,32.37,78330.91,0.0,-0.05957,6e-05,6.82122]
[1777711148878,32.37,78328.54,0.0,-0.0597,6e-05,6.83296]
[1777711154121,32.37,78325.84,0.0,-0.05984,6e-05,6.84573]
[1777711159156,32.36,78319.96,0.0,-0.06019,6e-05,6.87667]
[1777711168471,32.35,78316.74,0.0,-0.06036,6e-05,6.89085]
[1777711174260,32.35,78315.41,0.0,-0.06038,6e-05,6.89167]
[1777711180309,32.34,78314.7,0.0,-0.0604,6e-05,6.89312]
[1777711185344,32.34,78312.54,0.0,-0.06051,6e-05,6.90324]
[1777711190380,32.33,78313.04,0.0,-0.06046,6e-05,6.89824]
[1777711195414,32.33,78313.39,0.0,-0.06041,6e-05,6.89407]
[1777711200449,32.33,78311.96,0.0,-0.06048,6e-05,6.89998]
[1777711206491,32.32,78311.48,0.0,-0.06048,6e-05,6.9001]
[1777711211526,32.32,78310.73,0.0,-0.0605,6e-05,6.90222]
[1777711216561,32.31,78310.12,0.0,-0.06052,6e-05,6.90355]
[1777711221597,32.31,78304.63,0.0,-0.06085,6e-05,6.93254]
[1777711228892,32.3,78303.47,0.0,-0.06088,6e-05,6.93541]
[1777711232290,32.3,78303.47,0.0,-0.06087,6e-05,6.93448]
[1777711233086,32.3,78302.99,0.0,-0.06086,6e-05,6.93218]
[1777711238962,32.3,78302.25,0.0,-0.06092,6e-05,6.93733]
[1777711244760,32.3,78301.42,0.0,-0.06098,6e-05,6.94237]
[1777711249795,32.3,78300.79,0.0,-0.06102,6e-05,6.94612]
[1777711255426,32.3,78300.62,0.0,-0.06104,6e-05,6.9477]
[1777711257925,32.3,78299.83,0.0,-0.06109,6e-05,6.95266]
[1777711263892,32.3,78299.09,0.0,-0.06115,7e-05,6.95791]
[1777711268938,32.31,78298.61,0.0,-0.06119,7e-05,6.96121]
[1777711275976,32.32,78298.47,0.0,-0.06131,7e-05,6.97151]
[1777711280973,32.33,78298.11,0.0,-0.06137,7e-05,6.97715]
[1777711281073,32.31,78298.11,0.0,-0.06126,7e-05,6.9674]
[1777711287038,32.31,78298.11,0.0,-0.06126,7e-05,6.9674]
[1777711290979,32.26,78298.56,0.0,-0.06096,6e-05,6.94079]
[1777711291043,32.26,78298.56,0.0,-0.06092,6e-05,6.93584]
[1777711294347,32.26,78298.77,0.0,-0.06089,6e-05,6.93338]
[1777711294405,32.26,78299.21,0.0,-0.06086,6e-05,6.93087]
[1777711301152,32.25,78299.67,0.0,-0.0608,6e-05,6.92537]
[1777711306188,32.25,78300.0,0.0,-0.06076,6e-05,6.92146]
[1777711310213,32.25,78306.05,0.0,-0.06035,6e-05,6.88599]
[1777711316258,32.24,78308.55,0.0,-0.06017,6e-05,6.86942]
[1777711321292,32.24,78308.96,0.0,-0.06012,6e-05,6.8655]
[1777711326330,32.24,78308.85,0.0,-0.06011,6e-05,6.86454]
[1777711331362,32.23,78309.16,0.0,-0.06007,6e-05,6.8612]
[1777711336397,32.23,78309.26,0.0,-0.06005,6e-05,6.85908]
[1777711338808,32.23,78309.79,0.0,-0.06001,6e-05,6.85577]
[1777711341224,32.23,78309.85,0.0,-0.06,6e-05,6.85482]
[1777711341227,32.23,78309.96,0.0,-0.05999,6e-05,6.8536]
[1777711347273,32.23,78309.85,0.0,-0.05998,6e-05,6.85332]
[1777711348867,32.22,78309.79,0.0,-0.05998,6e-05,6.85276]
[1777711348910,32.22,78309.72,0.0,-0.05998,6e-05,6.85256]
[1777711351042,32.22,78310.43,0.0,-0.05993,6e-05,6.84824]
[1777711351060,32.22,78310.41,0.0,-0.05989,6e-05,6.84398]
[1777711358551,32.22,78310.5,0.0,-0.05986,6e-05,6.84148]
[1777711360160,32.22,78310.5,0.0,-0.05986,6e-05,6.84148]
[1777711360212,32.22,78310.51,0.0,-0.05986,6e-05,6.84087]
[1777711361896,32.22,78310.51,0.0,-0.05986,6e-05,6.84087]
[1777711361989,32.22,78310.33,0.0,-0.05986,6e-05,6.84132]
[1777711362778,32.22,78310.33,0.0,-0.05986,6e-05,6.84132]
[1777711362828,32.22,78310.33,0.0,-0.05986,6e-05,6.84104]
[1777711368621,32.21,78310.73,0.0,-0.05982,6e-05,6.83737]
[1777711373656,32.21,78312.27,0.0,-0.0597,6e-05,6.82727]
[1777711378691,32.21,78314.12,0.0,-0.05957,6e-05,6.81546]
[1777711383726,32.2,78317.89,0.0,-0.05932,6e-05,6.79284]
[1777711388762,32.2,78318.83,0.0,-0.05924,6e-05,6.78594]
[1777711393796,32.2,78320.14,0.0,-0.05914,6e-05,6.77721]
[1777711400089,32.2,78321.99,0.0,-0.059,6e-05,6.7652]
[1777711404891,32.19,78321.99,0.0,-0.05899,6e-05,6.7644]
[1777711404976,32.19,78323.01,0.0,-0.05892,6e-05,6.75814]
[1777711405595,32.19,78323.01,0.0,-0.05892,6e-05,6.75814]
[1777711405880,32.19,78323.01,0.0,-0.05892,6e-05,6.75787]
[1777711410915,32.19,78320.51,0.0,-0.05906,6e-05,6.77053]
[1777711415950,32.19,78318.14,0.0,-0.05917,6e-05,6.77842]
[1777711420985,32.18,78315.73,0.0,-0.05931,6e-05,6.79057]
[1777711426021,32.18,78313.98,0.0,-0.0594,6e-05,6.79898]
[1777711431057,32.18,78312.79,0.0,-0.05946,6e-05,6.80423]
[1777711439111,32.17,78312.49,0.0,-0.05945,6e-05,6.80364]
[1777711450439,32.17,78309.6,0.0,-0.0596,6e-05,6.81692]
[1777711455725,32.17,78307.32,0.0,-0.05974,6e-05,6.82839]
[1777711461272,32.16,78305.58,0.0,-0.05983,6e-05,6.83648]
[1777711467315,32.16,78304.84,0.0,-0.05985,6e-05,6.8389]
[1777711472350,32.16,78304.86,0.0,-0.05981,6e-05,6.83324]
[1777711477385,32.15,78303.23,0.0,-0.05989,6e-05,6.84101]
[1777711480232,32.15,78302.99,0.0,-0.0599,6e-05,6.84178]
[1777711480290,32.15,78302.86,0.0,-0.05991,6e-05,6.84222]
[1777711486448,32.15,78302.64,0.0,-0.0599,6e-05,6.84169]
[1777711489951,32.15,78302.21,0.0,-0.05992,6e-05,6.84352]
[1777711490476,32.14,78302.03,0.0,-0.05993,6e-05,6.84394]
[1777711495512,32.14,78301.66,0.0,-0.05993,6e-05,6.84454]
[1777711500790,32.14,78301.41,0.0,-0.05993,6e-05,6.84444]
[1777711506588,32.14,78301.42,0.0,-0.05991,6e-05,6.84255]
[1777711511626,32.13,78301.13,0.0,-0.05991,6e-05,6.84267]
[1777711516660,32.13,78302.18,0.0,-0.05983,6e-05,6.8352]
[1777711517877,32.13,78302.18,0.0,-0.05983,6e-05,6.8352]
[1777711523709,32.13,78301.81,0.0,-0.05983,6e-05,6.83525]
[1777711529287,32.12,78301.94,0.0,-0.05982,6e-05,6.83393]
[1777711534786,32.12,78298.92,0.0,-0.05995,6e-05,6.84436]
[1777711538752,32.12,78298.37,0.0,-0.05997,6e-05,6.84656]
[1777711538932,32.12,78298.37,0.0,-0.05997,6e-05,6.84656]
[1777711538966,32.12,78298.18,0.0,-0.05998,6e-05,6.84702]
[1777711545864,32.11,78298.07,0.0,-0.05997,6e-05,6.84579]
[1777711551143,32.11,78298.58,0.0,-0.05991,6e-05,6.84108]
[1777711558955,32.1,78298.52,0.0,-0.05989,6e-05,6.83901]
[1777711563992,32.1,78298.52,0.0,-0.05987,6e-05,6.83752]
[1777711569026,32.1,78298.74,0.0,-0.05984,6e-05,6.83485]
[1777711574060,32.1,78298.84,0.0,-0.05982,6e-05,6.83292]
[1777711579095,32.09,78298.27,0.0,-0.05984,6e-05,6.83487]
[1777711585137,32.09,78298.25,0.0,-0.05983,6e-05,6.83348]
[1777711590172,32.09,78298.63,0.0,-0.05979,6e-05,6.83015]
[1777711596214,32.09,78298.85,0.0,-0.05973,6e-05,6.82351]
[1777711601494,32.08,78300.6,0.0,-0.05961,6e-05,6.81261]
[1777711607291,32.08,78304.09,0.0,-0.05937,6e-05,6.79176]
[1777711613333,32.08,78302.73,0.0,-0.05944,6e-05,6.79801]
[1777711618368,32.08,78298.04,0.0,-0.05973,6e-05,6.82324]
[1777711623403,32.07,78299.0,0.0,-0.05965,6e-05,6.81639]
[1777711629445,32.07,78298.74,0.0,-0.05965,6e-05,6.81617]
[1777711634482,32.07,78298.44,0.0,-0.05965,6e-05,6.81645]
[1777711639519,32.06,78298.71,0.0,-0.05962,6e-05,6.8135]
[1777711644553,32.06,78298.21,0.0,-0.05963,6e-05,6.81492]
[1777711651603,32.06,78298.11,0.0,-0.05959,6e-05,6.80943]
[1777711656637,32.05,78297.91,0.0,-0.05958,6e-05,6.80917]
[1777711661918,32.05,78297.9,0.0,-0.05954,6e-05,6.80536]
[1777711667713,32.04,78297.88,0.0,-0.05948,6e-05,6.80016]
[1777711672749,32.03,78299.54,0.0,-0.05934,6e-05,6.78707]
[1777711677783,32.03,78301.0,0.0,-0.05923,6e-05,6.77796]
[1777711682819,32.03,78298.8,0.0,-0.05936,6e-05,6.78959]
[1777711689867,32.02,78298.65,0.0,-0.05936,6e-05,6.78924]
[1777711695911,32.02,78300.16,0.0,-0.05925,6e-05,6.7797]
[1777711701438,32.02,78299.91,0.0,-0.05926,6e-05,6.78049]
[1777711701505,32.02,78299.57,0.0,-0.05928,6e-05,6.7821]
[1777711706988,32.02,78298.67,0.0,-0.05933,6e-05,6.7864]
[1777711712270,32.02,78298.44,0.0,-0.0593,6e-05,6.78264]
[1777711720080,32.01,78298.47,0.0,-0.05929,6e-05,6.78134]
[1777711725115,32.01,78298.52,0.0,-0.05927,6e-05,6.78009]
[1777711732413,32.01,78298.25,0.0,-0.05928,6e-05,6.78051]
[1777711739212,32.01,78298.29,0.0,-0.05926,6e-05,6.77917]
[1777711744247,32.01,78298.2,0.0,-0.05926,6e-05,6.77891]
[1777711750290,32.0,78298.28,0.0,-0.05924,6e-05,6.77754]
[1777711755325,32.0,78298.19,0.0,-0.05924,6e-05,6.77728]
[1777711760360,32.0,78298.61,0.0,-0.05921,6e-05,6.77416]
[1777711762000,32.0,78298.61,0.0,-0.05921,6e-05,6.77416]
[1777711762624,32.0,78298.5,0.0,-0.05921,6e-05,6.77449]
[1777711768415,32.0,78298.62,0.0,-0.05919,6e-05,6.77294]
[1777711775465,32.0,78298.51,0.0,-0.05916,6e-05,6.76851]
[1777711776099,32.0,78298.51,0.0,-0.05916,6e-05,6.76851]
[1777711776471,32.0,78298.72,0.0,-0.05914,6e-05,6.76719]
[1777711781506,32.0,78298.4,0.0,-0.05915,6e-05,6.76837]
[1777711788556,31.99,78299.09,0.0,-0.0591,6e-05,6.76357]
[1777711793591,31.99,78299.45,0.0,-0.05907,6e-05,6.76091]
[1777711798626,31.99,78299.46,0.0,-0.05906,6e-05,6.76025]
[1777711800921,31.99,78299.46,0.0,-0.05906,6e-05,6.76001]
[1777711801647,31.99,78299.74,0.0,-0.05904,6e-05,6.75831]
[1777711804109,31.99,78299.5,0.0,-0.05906,6e-05,6.75955]
[1777711804211,31.99,78299.5,0.0,-0.05905,6e-05,6.75931]
[1777711811801,31.99,78299.5,0.0,-0.05903,6e-05,6.7569]
[1777711817758,31.97,78300.2,0.0,-0.05889,6e-05,6.745]
[1777711823048,31.96,78301.08,0.0,-0.05879,6e-05,6.73614]
[1777711830850,31.95,78300.37,0.0,-0.05877,6e-05,6.73402]
[1777711834297,31.95,78299.6,0.0,-0.05877,6e-05,6.73278]
[1777711834305,31.95,78299.6,0.0,-0.05877,6e-05,6.73278]
[1777711834331,31.94,78299.18,0.0,-0.05878,6e-05,6.73364]
[1777711841927,31.91,78299.13,0.0,-0.05856,6e-05,6.71421]
[1777711847970,31.89,78299.01,0.0,-0.05849,6e-05,6.70723]
[1777711853261,31.88,78299.59,0.0,-0.05837,6e-05,6.69637]
[1777711858645,31.87,78299.59,0.0,-0.05834,6e-05,6.69387]
[1777711858653,31.87,78299.59,0.0,-0.05834,6e-05,6.69387]
[1777711858741,31.86,78299.84,0.0,-0.05828,6e-05,6.68872]
[1777711864082,31.86,78300.51,0.0,-0.05819,6e-05,6.68101]
[1777711869117,31.85,78300.58,0.0,-0.05815,6e-05,6.6773]
[1777711876166,31.84,78299.71,0.0,-0.05816,6e-05,6.67762]
[1777711880194,31.84,78310.83,0.0,-0.05743,6e-05,6.6126]
[1777711885228,31.83,78319.15,0.0,-0.05688,6e-05,6.56327]
[1777711890265,31.82,78322.07,0.0,-0.05667,6e-05,6.54434]
[1777711896307,31.82,78322.31,0.0,-0.05659,6e-05,6.53588]
[1777711901341,31.81,78321.78,0.0,-0.05658,6e-05,6.53578]
[1777711908392,31.81,78321.08,0.0,-0.05659,6e-05,6.53616]
[1777711913681,31.8,78320.6,0.0,-0.05659,6e-05,6.53635]
[1777711919468,31.79,78320.8,0.0,-0.05655,6e-05,6.53228]
[1777711924503,31.79,78320.48,0.0,-0.05654,6e-05,6.53164]
[1777711930545,31.78,78320.31,0.0,-0.05652,6e-05,6.52969]
[1777711935580,31.78,78320.0,0.0,-0.05651,6e-05,6.52902]
[1777711940615,31.78,78319.85,0.0,-0.0565,6e-05,6.52748]
[1777711945650,31.78,78319.64,0.0,-0.05651,6e-05,6.52905]
[1777711951691,31.78,78319.59,0.0,-0.0565,6e-05,6.5266]
[1777711959748,31.78,78319.32,0.0,-0.05653,6e-05,6.52983]
[1777711966797,31.78,78319.06,0.0,-0.05657,6e-05,6.53276]
[1777711970788,31.79,78318.55,0.0,-0.05661,6e-05,6.53623]
[1777711970889,31.79,78318.6,0.0,-0.0566,6e-05,6.53615]
[1777711977451,31.79,78318.75,0.0,-0.0566,6e-05,6.53593]
[1777711983917,31.79,78318.76,0.0,-0.05662,6e-05,6.53791]
[1777711988952,31.79,78318.86,0.0,-0.05663,6e-05,6.53835]
[1777711993987,31.8,78318.98,0.0,-0.05663,6e-05,6.53868]
[1777712000032,31.8,78319.12,0.0,-0.05664,6e-05,6.5391]
[1777712005068,31.8,78320.0,0.0,-0.05659,6e-05,6.53523]
[1777712011110,31.8,78319.91,0.0,-0.05658,6e-05,6.53297]
[1777712017151,31.8,78319.82,0.0,-0.0566,6e-05,6.53476]
[1777712024452,31.81,78319.56,0.0,-0.05664,6e-05,6.5379]
[1777712030243,31.81,78320.15,0.0,-0.05661,6e-05,6.53567]
[1777712035277,31.81,78319.76,0.0,-0.05665,6e-05,6.53891]
[1777712041504,31.81,78319.76,0.0,-0.05665,6e-05,6.53891]
[1777712048368,31.82,78320.09,0.0,-0.05666,6e-05,6.53976]
[1777712054662,31.82,78319.27,0.0,-0.05672,6e-05,6.54574]
[1777712060454,31.82,78320.13,0.0,-0.05668,6e-05,6.54211]
[1777712065488,31.82,78329.37,0.0,-0.05612,6e-05,6.49167]
[1777712071532,31.83,78328.45,0.0,-0.05616,6e-05,6.49433]
[1777712076566,31.83,78333.98,0.0,-0.05584,6e-05,6.46509]
[1777712081601,31.83,78334.32,0.0,-0.05583,6e-05,6.46466]
[1777712086636,31.84,78334.73,0.0,-0.05582,6e-05,6.46384]
[1777712091672,31.84,78329.92,0.0,-0.05613,6e-05,6.49178]
[1777712096706,31.84,78330.58,0.0,-0.0561,6e-05,6.48932]
[1777712098720,31.84,78309.54,0.0,-0.05742,6e-05,6.60707]
[1777712103755,31.84,78302.48,0.0,-0.05787,6e-05,6.64681]
[1777712108790,31.84,78302.79,0.0,-0.05785,6e-05,6.6452]
[1777712113825,31.84,78301.61,0.0,-0.05793,6e-05,6.65206]
[1777712118860,31.84,78301.18,0.0,-0.05796,6e-05,6.65476]
[1777712123895,31.84,78300.62,0.0,-0.05799,6e-05,6.65824]
[1777712129289,31.84,78300.73,0.0,-0.05799,6e-05,6.65769]
[1777712135227,31.85,78299.04,0.0,-0.05807,6e-05,6.66385]
[1777712141020,31.85,78298.0,0.0,-0.05814,6e-05,6.67021]
[1777712153106,31.85,78297.52,0.0,-0.05818,6e-05,6.67375]
[1777712158141,31.85,78297.49,0.0,-0.05819,6e-05,6.67431]
[1777712163173,31.85,78297.71,0.0,-0.05818,6e-05,6.67349]
[1777712171589,31.85,78297.58,0.0,-0.05819,6e-05,6.67448]
[1777712177274,31.85,78297.95,0.0,-0.05818,6e-05,6.67338]
[1777712183315,31.85,78297.59,0.0,-0.05821,6e-05,6.67597]
[1777712188350,31.85,78297.36,0.0,-0.05823,6e-05,6.67773]
[1777712193386,31.85,78296.34,0.0,-0.05826,6e-05,6.67988]
[1777712197944,31.86,78294.51,0.0,-0.05838,6e-05,6.69045]
[1777712197994,31.86,78294.91,0.0,-0.05836,6e-05,6.68833]
[1777712203457,31.86,78289.49,0.0,-0.05873,6e-05,6.72098]
[1777712208491,31.86,78288.2,0.0,-0.05884,6e-05,6.73063]
[1777712209317,31.86,78288.2,0.0,-0.05884,6e-05,6.73063]
[1777712215842,31.87,78290.19,0.0,-0.05875,6e-05,6.72297]
[1777712221583,31.88,78289.22,0.0,-0.05884,6e-05,6.73076]
[1777712226623,31.88,78288.54,0.0,-0.05891,6e-05,6.73729]
[1777712227862,31.88,78288.54,0.0,-0.05891,6e-05,6.73729]
[1777712233667,31.89,78287.04,0.0,-0.05904,6e-05,6.74887]
[1777712238834,31.89,78287.53,0.0,-0.05903,6e-05,6.74779]
[1777712244747,31.9,78287.26,0.0,-0.05908,6e-05,6.75227]
[1777712250041,31.9,78285.13,0.0,-0.05923,6e-05,6.76598]
[1777712250125,31.9,78285.43,0.0,-0.05922,6e-05,6.76467]
[1777712256126,31.9,78284.55,0.0,-0.05927,6e-05,6.76796]
[1777712262000,31.91,78285.04,0.0,-0.05926,6e-05,6.76672]
[1777712262029,31.91,78286.03,0.0,-0.0592,6e-05,6.76186]
[1777712262662,31.91,78286.03,0.0,-0.0592,6e-05,6.76186]
[1777712262745,31.91,78286.03,0.0,-0.0592,6e-05,6.76224]
[1777712264513,31.91,78286.03,0.0,-0.05921,6e-05,6.76262]
[1777712264885,31.91,78286.14,0.0,-0.05921,6e-05,6.76237]
[1777712270927,31.92,78287.07,0.0,-0.05917,6e-05,6.75935]
[1777712275962,31.92,78288.53,0.0,-0.0591,6e-05,6.75291]
[1777712281000,31.92,78288.84,0.0,-0.0591,6e-05,6.75299]
[1777712283523,31.92,78289.46,0.0,-0.05907,6e-05,6.75021]
[1777712284021,31.93,78289.58,0.0,-0.05906,6e-05,6.7499]
[1777712289056,31.93,78289.28,0.0,-0.0591,6e-05,6.75343]
[1777712290094,31.93,78289.28,0.0,-0.0591,6e-05,6.75343]
[1777712290150,31.93,78289.87,0.0,-0.05907,6e-05,6.75045]
[1777712294092,31.93,78301.23,0.0,-0.05836,6e-05,6.68786]
[1777712300133,31.94,78299.59,0.0,-0.0585,6e-05,6.69989]
[1777712307181,31.94,78298.37,0.0,-0.05861,6e-05,6.70996]
[1777712314232,31.95,78297.69,0.0,-0.05866,6e-05,6.71287]
[1777712319266,31.95,78296.39,0.0,-0.05876,6e-05,6.72244]
[1777712324302,31.96,78295.77,0.0,-0.05883,6e-05,6.72812]
[1777712330343,31.96,78295.69,0.0,-0.05886,6e-05,6.73116]
[1777712336686,31.97,78294.96,0.0,-0.05894,6e-05,6.73785]
[1777712343436,31.98,78294.52,0.0,-0.059,6e-05,6.74328]
[1777712348471,31.98,78294.37,0.0,-0.05903,6e-05,6.7462]
[1777712354513,31.98,78294.05,0.0,-0.05908,6e-05,6.75047]
[1777712362569,31.99,78293.83,0.0,-0.05913,6e-05,6.75497]
[1777712368611,32.0,78294.03,0.0,-0.05914,6e-05,6.75629]
[1777712374654,32.0,78301.15,0.0,-0.05869,6e-05,6.71466]
[1777712379688,32.01,78300.22,0.0,-0.05877,6e-05,6.72219]
[1777712384723,32.01,78300.26,0.0,-0.05879,6e-05,6.72419]
[1777712389757,32.01,78299.54,0.0,-0.05886,6e-05,6.73044]
[1777712395800,32.02,78298.99,0.0,-0.05893,6e-05,6.73652]
[1777712400840,32.02,78300.17,0.0,-0.05888,6e-05,6.73202]
[1777712402573,32.02,78299.4,0.0,-0.05894,6e-05,6.73686]
[1777712402854,32.03,78307.91,0.0,-0.0584,6e-05,6.68945]
[1777712407888,32.03,78300.76,0.0,-0.05889,6e-05,6.73256]
[1777712409134,32.03,78300.76,0.0,-0.05889,6e-05,6.73256]
[1777712409206,32.03,78293.15,0.0,-0.05938,6e-05,6.77605]
[1777712414937,32.04,78293.96,0.0,-0.05935,6e-05,6.77395]
[1777712419976,32.04,78294.84,0.0,-0.05932,6e-05,6.77102]
[1777712425013,32.05,78294.68,0.0,-0.05935,6e-05,6.77395]
[1777712431052,32.05,78295.14,0.0,-0.05932,6e-05,6.76971]
[1777712436087,32.05,78293.39,0.0,-0.05946,6e-05,6.78166]
[1777712441122,32.06,78293.07,0.0,-0.0595,6e-05,6.78542]
[1777712446156,32.06,78293.51,0.0,-0.05949,6e-05,6.78486]
[1777712451192,32.07,78293.55,0.0,-0.05951,6e-05,6.78656]
[1777712456227,32.07,78293.98,0.0,-0.0595,6e-05,6.78605]
[1777712461274,32.07,78293.78,0.0,-0.05954,6e-05,6.78908]
[1777712466311,32.08,78298.06,0.0,-0.05929,6e-05,6.76689]
[1777712473359,32.08,78297.09,0.0,-0.05938,6e-05,6.77524]
[1777712478395,32.09,78297.33,0.0,-0.05939,6e-05,6.7759]
[1777712484438,32.09,78293.8,0.0,-0.05964,6e-05,6.79812]
[1777712491486,32.1,78294.03,0.0,-0.05962,6e-05,6.7953]
[1777712496521,32.1,78294.74,0.0,-0.0596,6e-05,6.79314]
[1777712507879,32.11,78295.64,0.0,-0.05959,6e-05,6.79249]
[1777712513640,32.11,78296.48,0.0,-0.05955,6e-05,6.78959]
[1777712519683,32.12,78296.53,0.0,-0.05958,6e-05,6.79153]
[1777712524717,32.12,78296.59,0.0,-0.05959,6e-05,6.79303]
[1777712529752,32.12,78296.21,0.0,-0.05964,6e-05,6.79699]
[1777712534787,32.13,78296.24,0.0,-0.05965,6e-05,6.79801]
[1777712539822,32.13,78296.46,0.0,-0.05965,6e-05,6.79779]
[1777712544890,32.13,78296.47,0.0,-0.05966,6e-05,6.79874]
[1777712549891,32.13,78296.66,0.0,-0.05966,6e-05,6.79867]
[1777712554929,32.13,78296.43,0.0,-0.05965,6e-05,6.79708]
[1777712560254,32.14,78296.61,0.0,-0.05965,6e-05,6.79667]
[1777712560286,32.14,78299.78,0.0,-0.05945,6e-05,6.77915]
[1777712560850,32.14,78299.78,0.0,-0.05945,6e-05,6.77915]
[1777712560970,32.14,78299.78,0.0,-0.05945,6e-05,6.77938]
[1777712561665,32.14,78299.78,0.0,-0.05945,6e-05,6.77938]
[1777712561976,32.14,78300.55,0.0,-0.0594,6e-05,6.77526]
[1777712562848,32.14,78300.55,0.0,-0.0594,6e-05,6.77526]
[1777712562908,32.14,78300.53,0.0,-0.05941,6e-05,6.77561]
[1777712568299,32.14,78299.74,0.0,-0.05947,6e-05,6.78123]
[1777712578370,32.14,78298.34,0.0,-0.05958,6e-05,6.79128]
[1777712584130,32.15,78297.75,0.0,-0.05964,6e-05,6.79584]
[1777712593193,32.15,78297.42,0.0,-0.05968,6e-05,6.79952]
[1777712598513,32.15,78297.13,0.0,-0.05971,6e-05,6.80215]
[1777712606283,32.16,78296.55,0.0,-0.05976,6e-05,6.80699]
[1777712607014,32.16,78296.55,0.0,-0.05976,6e-05,6.80699]
[1777712607291,32.16,78296.29,0.0,-0.05978,6e-05,6.80865]
[1777712613333,32.16,78296.23,0.0,-0.05977,6e-05,6.80603]
[1777712618371,32.16,78296.52,0.0,-0.05976,6e-05,6.80535]
[1777712627431,32.16,78296.31,0.0,-0.05979,6e-05,6.80825]
[1777712632466,32.17,78297.54,0.0,-0.05972,6e-05,6.80224]
[1777712637502,32.17,78297.17,0.0,-0.05976,6e-05,6.80531]
[1777712647571,32.17,78296.68,0.0,-0.05981,6e-05,6.80998]
[1777712652606,32.17,78296.4,0.0,-0.05984,6e-05,6.81249]
[1777712657641,32.17,78296.13,0.0,-0.05987,6e-05,6.81493]
[1777712664690,32.18,78293.9,0.0,-0.06002,6e-05,6.8287]
[1777712669725,32.18,78295.2,0.0,-0.05995,6e-05,6.82215]
[1777712674760,32.18,78294.73,0.0,-0.05995,6e-05,6.82154]
[1777712677962,32.18,78294.63,0.0,-0.05996,6e-05,6.82227]
[1777712677972,32.18,78294.67,0.0,-0.05996,6e-05,6.82238]
[1777712680257,32.18,78294.67,0.0,-0.05997,6e-05,6.82272]
[1777712680352,32.18,78294.9,0.0,-0.05995,6e-05,6.82158]
[1777712680856,32.18,78294.9,0.0,-0.05995,6e-05,6.82158]
[1777712682196,32.18,78294.9,0.0,-0.05995,6e-05,6.82158]
[1777712687826,32.18,78292.11,0.0,-0.06015,6e-05,6.8383]
[1777712687928,32.18,78292.11,0.0,-0.06015,6e-05,6.83844]
[1777712691308,32.19,78291.88,0.0,-0.06016,6e-05,6.84002]
[1777712691333,32.19,78292.14,0.0,-0.06015,6e-05,6.83881]
[1777712693237,32.19,78292.14,0.0,-0.06015,6e-05,6.83881]
[1777712693338,32.19,78292.62,0.0,-0.06012,6e-05,6.83636]
[1777712698484,32.19,78292.64,0.0,-0.06013,6e-05,6.83665]
[1777712704970,32.19,78292.95,0.0,-0.06012,6e-05,6.8359]
[1777712710011,32.19,78293.35,0.0,-0.0601,6e-05,6.83428]
[1777712717055,32.19,78293.54,0.0,-0.0601,6e-05,6.83408]
[1777712722094,32.19,78294.8,0.0,-0.06002,6e-05,6.82771]
[1777712727125,32.19,78294.95,0.0,-0.06002,6e-05,6.82751]
[1777712734174,32.2,78295.15,0.0,-0.05999,6e-05,6.82319]
[1777712739566,32.2,78296.35,0.0,-0.05992,6e-05,6.81708]
[1777712745250,32.2,78296.59,0.0,-0.05991,6e-05,6.81655]
[1777712751293,32.2,78296.04,0.0,-0.05995,6e-05,6.82046]
[1777712757335,32.2,78296.28,0.0,-0.05995,6e-05,6.81991]
[1777712763377,32.2,78296.09,0.0,-0.05997,6e-05,6.82175]
[1777712767240,32.21,78295.96,0.0,-0.05998,6e-05,6.82287]
[1777712767405,32.21,78295.95,0.0,-0.05998,6e-05,6.82305]
[1777712772441,32.21,78296.16,0.0,-0.05998,6e-05,6.82249]
[1777712773477,32.21,78296.16,0.0,-0.05998,6e-05,6.82249]
[1777712773535,32.21,78296.24,0.0,-0.05997,6e-05,6.82216]
[1777712778718,32.21,78296.24,0.0,-0.05998,6e-05,6.82254]
[1777712778742,32.21,78296.35,0.0,-0.05997,6e-05,6.82216]
[1777712782334,32.21,78296.35,0.0,-0.05998,6e-05,6.82229]
[1777712782510,32.21,78296.35,0.0,-0.05998,6e-05,6.82266]
[1777712787545,32.21,78296.44,0.0,-0.05998,6e-05,6.82276]
[1777712794593,32.21,78297.14,0.0,-0.05991,6e-05,6.81559]
[1777712796379,32.21,78297.14,0.0,-0.05991,6e-05,6.81559]
[1777712796608,32.21,78296.91,0.0,-0.05993,6e-05,6.81715]
[1777712798058,32.21,78295.92,0.0,-0.06,6e-05,6.82287]
[1777712798149,32.21,78296.62,0.0,-0.05995,6e-05,6.81891]
[1777712801013,32.21,78296.61,0.0,-0.05995,6e-05,6.81921]
[1777712801081,32.21,78296.61,0.0,-0.05996,6e-05,6.81934]
[1777712806678,32.21,78296.6,0.0,-0.05996,6e-05,6.82013]
[1777712811713,32.22,78296.6,0.0,-0.05997,6e-05,6.82074]
[1777712816615,32.22,78296.71,0.0,-0.05997,6e-05,6.8206]
[1777712816749,32.22,78296.67,0.0,-0.05997,6e-05,6.82095]
[1777712817169,32.22,78296.67,0.0,-0.05997,6e-05,6.82095]
[1777712817754,32.22,78296.31,0.0,-0.06,6e-05,6.8231]
[1777712817921,32.22,78296.31,0.0,-0.06,6e-05,6.8231]
[1777712818763,32.22,78296.26,0.0,-0.06,6e-05,6.8235]
[1777712824432,32.22,78296.28,0.0,-0.06,6e-05,6.82373]
[1777712829839,32.22,78296.34,0.0,-0.06001,6e-05,6.82425]
[1777712834871,32.22,78296.38,0.0,-0.06001,6e-05,6.82454]
[1777712837393,32.22,78296.38,0.0,-0.06001,6e-05,6.82454]
[1777712837473,32.22,78296.2,0.0,-0.06003,6e-05,6.82586]
[1777712839613,32.22,78296.2,0.0,-0.06003,6e-05,6.82586]
[1777712839714,32.22,78296.22,0.0,-0.06003,6e-05,6.82594]
[1777712845951,32.22,78296.46,0.0,-0.06002,6e-05,6.82514]
[1777712851043,32.22,78296.09,0.0,-0.06002,6e-05,6.82358]
[1777712857028,32.23,78296.13,0.0,-0.06002,6e-05,6.8239]
[1777712862063,32.23,78296.36,0.0,-0.06001,6e-05,6.82305]
[1777712867098,32.23,78296.19,0.0,-0.06003,6e-05,6.82446]
[1777712873139,32.23,78296.16,0.0,-0.06003,6e-05,6.82516]
[1777712878175,32.23,78296.53,0.0,-0.06002,6e-05,6.82348]
[1777712887239,32.23,78299.96,0.0,-0.05981,6e-05,6.80508]
[1777712894287,32.23,78299.29,0.0,-0.05986,6e-05,6.80977]
[1777712900692,32.23,78298.27,0.0,-0.05993,6e-05,6.81619]
[1777712909393,32.24,78298.27,0.0,-0.05994,6e-05,6.81716]
[1777712914428,32.24,78297.69,0.0,-0.05995,6e-05,6.81686]
[1777712916312,32.24,78298.09,0.0,-0.05993,6e-05,6.81471]
[1777712916442,32.24,78298.21,0.0,-0.05992,6e-05,6.81414]
[1777712922762,32.24,78297.41,0.0,-0.05998,6e-05,6.81909]
[1777712922846,32.24,78297.29,0.0,-0.05999,6e-05,6.81997]
[1777712923476,32.24,78297.29,0.0,-0.05999,6e-05,6.81997]
[1777712923561,32.24,78297.29,0.0,-0.05999,6e-05,6.82007]
[1777712930901,32.24,78297.49,0.0,-0.05999,6e-05,6.81966]
[1777712936582,32.24,78296.48,0.0,-0.06006,6e-05,6.82599]
[1777712937245,32.24,78296.48,0.0,-0.06006,6e-05,6.82599]
[1777712937589,32.24,78296.25,0.0,-0.06007,6e-05,6.82739]
[1777712942790,32.24,78296.06,0.0,-0.06009,6e-05,6.82883]
[1777712942827,32.24,78295.99,0.0,-0.0601,6e-05,6.82932]
[1777712943378,32.24,78295.99,0.0,-0.0601,6e-05,6.82932]
[1777712943631,32.24,78295.99,0.0,-0.0601,6e-05,6.82941]
[1777712944728,32.24,78295.99,0.0,-0.0601,6e-05,6.82941]
[1777712944829,32.24,78296.12,0.0,-0.06009,6e-05,6.82876]
[1777712951687,32.24,78296.23,0.0,-0.06009,6e-05,6.8288]
[1777712954690,32.24,78296.62,0.0,-0.06007,6e-05,6.82678]
[1777712954740,32.24,78296.67,0.0,-0.06006,6e-05,6.82659]
[1777712959156,32.25,78296.63,0.0,-0.06007,6e-05,6.82721]
[1777712959743,32.25,78296.48,0.0,-0.06008,6e-05,6.82815]
[1777712961783,32.25,78296.53,0.0,-0.06008,6e-05,6.82797]
[1777712961836,32.25,78296.64,0.0,-0.06007,6e-05,6.82744]
[1777712966092,32.25,78296.63,0.0,-0.06008,6e-05,6.82788]
[1777712966792,32.25,78296.59,0.0,-0.06008,6e-05,6.8282]
[1777712967557,32.25,78296.59,0.0,-0.06008,6e-05,6.8282]
[1777712967615,32.25,78296.63,0.0,-0.06008,6e-05,6.82807]
[1777712969326,32.25,78296.63,0.0,-0.06008,6e-05,6.82817]
[1777712969813,32.25,78296.66,0.0,-0.06008,6e-05,6.8281]
[1777712970038,32.25,78296.66,0.0,-0.06008,6e-05,6.8281]
[1777712970822,32.25,78296.62,0.0,-0.06008,6e-05,6.82842]
[1777712976864,32.25,78296.58,0.0,-0.06006,6e-05,6.82513]
[1777712981899,32.25,78296.48,0.0,-0.06007,6e-05,6.82619]
[1777712987940,32.25,78296.63,0.0,-0.06007,6e-05,6.82594]
[1777712993984,32.25,78296.73,0.0,-0.06007,6e-05,6.82597]
[1777712999018,32.25,78296.7,0.0,-0.06008,6e-05,6.82663]
[1777713005063,32.25,78296.49,0.0,-0.0601,6e-05,6.82838]
[1777713011461,32.26,78296.69,0.0,-0.06009,6e-05,6.82789]
[1777713017192,32.26,78296.72,0.0,-0.0601,6e-05,6.82817]
[1777713022227,32.26,78296.65,0.0,-0.0601,6e-05,6.82902]
[1777713031601,32.26,78303.54,0.0,-0.05964,6e-05,6.78689]
[1777713032817,32.26,78303.54,0.0,-0.05964,6e-05,6.78689]
[1777713032879,32.26,78308.13,0.0,-0.05935,6e-05,6.7612]
[1777713038339,32.26,78306.45,0.0,-0.05946,6e-05,6.77161]
[1777713044381,32.26,78305.08,0.0,-0.05956,6e-05,6.78034]
[1777713049415,32.26,78304.65,0.0,-0.05959,6e-05,6.78294]
[1777713054451,32.26,78301.03,0.0,-0.05982,6e-05,6.80251]
[1777713059488,32.26,78300.43,0.0,-0.05984,6e-05,6.80459]
[1777713064520,32.26,78299.73,0.0,-0.05987,6e-05,6.80716]
[1777713071882,32.25,78299.3,0.0,-0.05988,6e-05,6.80759]
[1777713077613,32.25,78295.17,0.0,-0.06012,6e-05,6.82908]
[1777713082647,32.25,78293.43,0.0,-0.06023,6e-05,6.83834]
[1777713087681,32.25,78293.6,0.0,-0.06021,6e-05,6.83648]
[1777713092717,32.24,78291.4,0.0,-0.0603,6e-05,6.84323]
[1777713102094,32.24,78292.45,0.0,-0.06023,6e-05,6.83775]
[1777713107822,32.24,78293.71,0.0,-0.06016,6e-05,6.83098]
[1777713112857,32.25,78294.1,0.0,-0.06014,6e-05,6.82914]
[1777713117892,32.25,78294.55,0.0,-0.06011,6e-05,6.82698]
[1777713124941,32.25,78294.84,0.0,-0.0601,6e-05,6.82591]
[1777713129976,32.25,78295.56,0.0,-0.06006,6e-05,6.82226]
[1777713136024,32.25,78295.57,0.0,-0.06006,6e-05,6.82276]
[1777713141058,32.25,78295.6,0.0,-0.06007,6e-05,6.82295]
[1777713141152,32.25,78295.67,0.0,-0.06006,6e-05,6.82264]
[1777713147099,32.25,78295.76,0.0,-0.06006,6e-05,6.82267]
[1777713152134,32.25,78295.66,0.0,-0.06004,6e-05,6.81958]
[1777713157170,32.25,78296.84,0.0,-0.05997,6e-05,6.81343]
[1777713160273,32.25,78296.71,0.0,-0.05998,6e-05,6.81447]
[1777713160374,32.25,78296.81,0.0,-0.05998,6e-05,6.81391]
[1777713166233,32.26,78296.75,0.0,-0.05999,6e-05,6.81487]
[1777713171268,32.26,78296.26,0.0,-0.06002,6e-05,6.81815]
[1777713176305,32.26,78295.97,0.0,-0.06005,6e-05,6.82028]
[1777713181340,32.26,78296.35,0.0,-0.06003,6e-05,6.81862]
[1777713186375,32.26,78296.37,0.0,-0.06003,6e-05,6.819]
[1777713188261,32.26,78296.37,0.0,-0.06003,6e-05,6.819]
[1777713188362,32.26,78296.22,0.0,-0.06005,6e-05,6.82005]
[1777713195438,32.26,78296.2,0.0,-0.06005,6e-05,6.82087]
[1777713201480,32.26,78296.07,0.0,-0.06007,6e-05,6.8222]
[1777713206515,32.26,78296.22,0.0,-0.06007,6e-05,6.82184]
[1777713211550,32.26,78296.08,0.0,-0.06005,6e-05,6.81902]
[1777713219606,32.27,78296.22,0.0,-0.06005,6e-05,6.81916]
[1777713227662,32.27,78296.31,0.0,-0.06005,6e-05,6.81949]
[1777713233010,32.27,78294.64,0.0,-0.06017,6e-05,6.82941]
[1777713238739,32.27,78294.8,0.0,-0.06016,6e-05,6.82902]
[1777713243775,32.27,78294.28,0.0,-0.0602,6e-05,6.83235]
[1777713247892,32.27,78294.47,0.0,-0.06019,6e-05,6.8315]
[1777713253151,32.27,78295.53,0.0,-0.06013,6e-05,6.82597]
[1777713259888,32.27,78295.05,0.0,-0.06016,6e-05,6.82921]
[1777713264924,32.27,78295.09,0.0,-0.06016,6e-05,6.82933]
[1777713269959,32.27,78295.07,0.0,-0.06017,6e-05,6.8298]
[1777713277009,32.27,78295.09,0.0,-0.06014,6e-05,6.82609]
[1777713283364,32.28,78294.87,0.0,-0.06016,6e-05,6.82777]
[1777713289093,32.28,78295.78,0.0,-0.06011,6e-05,6.82307]
[1777713294141,32.28,78295.54,0.0,-0.06013,6e-05,6.8248]
[1777713299179,32.28,78303.16,0.0,-0.05964,6e-05,6.78225]
[1777713302198,32.28,78317.38,0.0,-0.05874,6e-05,6.70299]
[1777713308240,32.28,78315.27,0.0,-0.05889,6e-05,6.7164]
[1777713313275,32.29,78312.71,0.0,-0.05907,6e-05,6.73197]
[1777713318316,32.29,78311.1,0.0,-0.05918,6e-05,6.74211]
[1777713323348,32.29,78309.14,0.0,-0.05932,6e-05,6.75415]
[1777713326184,32.29,78308.9,0.0,-0.05934,6e-05,6.75569]
[1777713331408,32.29,78307.33,0.0,-0.05942,6e-05,6.76174]
[1777713334014,32.29,78307.21,0.0,-0.05943,6e-05,6.7626]
[1777713334107,32.29,78306.85,0.0,-0.05946,6e-05,6.76498]
[1777713339463,32.29,78306.2,0.0,-0.05949,6e-05,6.76768]
[1777713344499,32.29,78305.79,0.0,-0.0595,6e-05,6.76901]
[1777713350543,32.29,78304.8,0.0,-0.05957,6e-05,6.77484]
[1777713355578,32.29,78311.51,0.0,-0.05915,6e-05,6.73764]
[1777713360611,32.29,78308.04,0.0,-0.05938,6e-05,6.75817]
[1777713363740,32.29,78305.75,0.0,-0.05953,6e-05,6.77143]
[1777713363830,32.29,78302.78,0.0,-0.05973,6e-05,6.78849]
[1777713370685,32.3,78302.57,0.0,-0.05975,6e-05,6.79054]
[1777713375722,32.3,78302.17,0.0,-0.05978,6e-05,6.79347]
[1777713380756,32.3,78302.26,0.0,-0.05978,6e-05,6.79359]
[1777713387806,32.3,78302.18,0.0,-0.0598,6e-05,6.79504]
[1777713392841,32.3,78301.92,0.0,-0.05979,6e-05,6.79306]
[1777713399890,32.3,78301.84,0.0,-0.05981,6e-05,6.79444]
[1777713408953,32.31,78301.61,0.0,-0.05983,6e-05,6.79693]
[1777713414281,32.31,78301.51,0.0,-0.05985,6e-05,6.79815]
[1777713420032,32.31,78301.73,0.0,-0.05984,6e-05,6.79771]
[1777713428085,32.31,78301.5,0.0,-0.05987,6e-05,6.80006]
[1777713434426,32.31,78301.57,0.0,-0.05987,6e-05,6.80046]
[1777713442184,32.32,78302.27,0.0,-0.05984,6e-05,6.79761]
[1777713449236,32.32,78302.1,0.0,-0.05986,6e-05,6.79953]
[1777713454272,32.32,78301.99,0.0,-0.05985,6e-05,6.79668]
[1777713459307,32.32,78300.58,0.0,-0.05994,6e-05,6.80521]
[1777713464342,32.32,78300.54,0.0,-0.05995,6e-05,6.80594]
[1777713469376,32.32,78300.56,0.0,-0.05996,6e-05,6.80632]
[1777713474412,32.32,78300.06,0.0,-0.05999,6e-05,6.8096]
[1777713480454,32.32,78300.33,0.0,-0.05998,6e-05,6.8086]
[1777713487502,32.32,78300.51,0.0,-0.05998,6e-05,6.80818]
[1777713493545,32.33,78300.81,0.0,-0.05996,6e-05,6.80699]
[1777713498579,32.33,78301.8,0.0,-0.0599,6e-05,6.80186]
[1777713504916,32.33,78301.68,0.0,-0.05992,6e-05,6.80314]
[1777713510664,32.33,78301.6,0.0,-0.05993,6e-05,6.80402]
[1777713515700,32.33,78302.48,0.0,-0.05984,6e-05,6.79538]
[1777713520734,32.33,78302.3,0.0,-0.05986,6e-05,6.79687]
[1777713525769,32.33,78302.07,0.0,-0.05988,6e-05,6.79863]
[1777713530807,32.33,78305.99,0.0,-0.05963,6e-05,6.77707]
[1777713538860,32.33,78304.75,0.0,-0.05973,6e-05,6.78506]
[1777713543895,32.34,78304.42,0.0,-0.05975,6e-05,6.78756]
[1777713548235,32.34,78303.66,0.0,-0.05981,6e-05,6.79234]
[1777713553965,32.34,78303.36,0.0,-0.05984,6e-05,6.79493]
[1777713559000,32.34,78302.4,0.0,-0.05991,6e-05,6.80097]
[1777713564036,32.34,78301.93,0.0,-0.05994,6e-05,6.80423]
[1777713569082,32.34,78301.84,0.0,-0.05996,6e-05,6.80534]
[1777713574120,32.34,78302.11,0.0,-0.05991,6e-05,6.80032]
[1777713579155,32.34,78301.74,0.0,-0.05994,6e-05,6.80301]
[1777713584191,32.35,78304.42,0.0,-0.05978,6e-05,6.78857]
[1777713589226,32.35,78304.69,0.0,-0.05977,6e-05,6.78775]
[1777713594261,32.35,78305.22,0.0,-0.05974,6e-05,6.78551]
[1777713599296,32.35,78304.47,0.0,-0.0598,6e-05,6.79046]
[1777713604331,32.35,78305.63,0.0,-0.05973,6e-05,6.78469]
[1777713609366,32.35,78304.92,0.0,-0.05979,6e-05,6.7895]
[1777713614401,32.36,78305.21,0.0,-0.05978,6e-05,6.78865]
[1777713619437,32.36,78304.74,0.0,-0.05982,6e-05,6.79211]
[1777713624472,32.36,78304.35,0.0,-0.05985,6e-05,6.79514]
[1777713629507,32.36,78303.8,0.0,-0.0599,6e-05,6.79908]
[1777713632077,32.36,78304.56,0.0,-0.05982,6e-05,6.79103]
[1777713632528,32.36,78304.53,0.0,-0.05982,6e-05,6.79138]
[1777713637563,32.36,78304.12,0.0,-0.05984,6e-05,6.79275]
[1777713642598,32.36,78303.06,0.0,-0.0599,6e-05,6.79777]
[1777713647633,32.36,78303.29,0.0,-0.05989,6e-05,6.79702]
[1777713652668,32.36,78303.43,0.0,-0.05989,6e-05,6.79715]
[1777713654856,32.36,78303.65,0.0,-0.05988,6e-05,6.79609]
[1777713655490,32.36,78303.65,0.0,-0.05988,6e-05,6.79609]
[1777713662738,32.36,78312.72,0.0,-0.05932,6e-05,6.74715]
[1777713667776,32.37,78312.95,0.0,-0.05932,6e-05,6.74711]
[1777713672810,32.37,78312.61,0.0,-0.05935,6e-05,6.75022]
[1777713676466,32.37,78312.5,0.0,-0.05936,6e-05,6.75106]
[1777713676507,32.37,78312.32,0.0,-0.05938,6e-05,6.75276]
[1777713678602,32.37,78312.32,0.0,-0.05938,6e-05,6.75276]
[1777713678640,32.37,78310.43,0.0,-0.05951,6e-05,6.76379]
[1777713684894,32.37,78311.0,0.0,-0.05948,6e-05,6.7617]
[1777713689929,32.38,78311.94,0.0,-0.05943,6e-05,6.75735]
[1777713696254,32.38,78317.81,0.0,-0.05904,6e-05,6.72165]
[1777713702768,32.38,78317.06,0.0,-0.0591,6e-05,6.72655]
[1777713709068,32.38,78313.6,0.0,-0.05934,6e-05,6.7474]
[1777713714940,32.38,78312.31,0.0,-0.05942,6e-05,6.75495]
[1777713720141,32.39,78311.17,0.0,-0.05951,6e-05,6.76276]
[1777713725176,32.39,78310.23,0.0,-0.05958,6e-05,6.76883]
[1777713730211,32.39,78310.0,0.0,-0.0596,6e-05,6.77053]
[1777713735245,32.39,78309.07,0.0,-0.05965,6e-05,6.77542]
[1777713744309,32.38,78308.33,0.0,-0.05968,6e-05,6.77768]
[1777713749344,32.38,78308.26,0.0,-0.05967,6e-05,6.77705]
[1777713754380,32.38,78307.18,0.0,-0.0597,6e-05,6.778]
[1777713760421,32.38,78307.02,0.0,-0.0597,6e-05,6.77772]
[1777713763442,32.38,78295.51,0.0,-0.06043,6e-05,6.84175]
[1777713768477,32.37,78295.21,0.0,-0.06043,6e-05,6.84194]
[1777713773512,32.37,78295.89,0.0,-0.06039,6e-05,6.83805]
[1777713780560,32.37,78296.81,0.0,-0.06033,6e-05,6.83336]
[1777713785596,32.38,78297.43,0.0,-0.0603,6e-05,6.83025]
[1777713790631,32.38,78295.49,0.0,-0.06043,6e-05,6.8415]
[1777713795666,32.38,78296.09,0.0,-0.06039,6e-05,6.83837]
[1777713800703,32.38,78296.68,0.0,-0.06035,6e-05,6.8353]
[1777713805739,32.38,78297.0,0.0,-0.06034,6e-05,6.83373]
[1777713811780,32.38,78297.56,0.0,-0.06027,6e-05,6.82674]
[1777713816817,32.38,78298.28,0.0,-0.06023,6e-05,6.82294]
[1777713821852,32.38,78298.49,0.0,-0.06021,6e-05,6.82166]
[1777713826892,32.38,78299.13,0.0,-0.06015,6e-05,6.81651]
[1777713831930,32.37,78299.34,0.0,-0.06012,6e-05,6.81382]
[1777713837247,32.37,78299.78,0.0,-0.06009,6e-05,6.81064]
[1777713843005,32.37,78300.07,0.0,-0.06005,6e-05,6.80754]
[1777713848039,32.36,78299.93,0.0,-0.06004,6e-05,6.8069]
[1777713853073,32.36,78300.25,0.0,-0.06001,6e-05,6.80366]
[1777713862142,32.36,78301.23,0.0,-0.05992,6e-05,6.79557]
[1777713867454,32.35,78300.65,0.0,-0.05993,6e-05,6.79715]
[1777713874226,32.35,78300.76,0.0,-0.05988,6e-05,6.79074]
[1777713881772,32.35,78301.33,0.0,-0.05983,6e-05,6.78645]
[1777713887594,32.34,78302.11,0.0,-0.05975,6e-05,6.77939]
[1777713894372,32.34,78302.4,0.0,-0.05971,6e-05,6.77595]
[1777713899407,32.34,78301.9,0.0,-0.05973,6e-05,6.77749]
[1777713906456,32.33,78301.98,0.0,-0.0597,6e-05,6.77525]
[1777713911490,32.33,78301.58,0.0,-0.05971,6e-05,6.77622]
[1777713917805,32.33,78301.32,0.0,-0.05971,6e-05,6.77616]
[1777713918994,32.33,78301.32,0.0,-0.05971,6e-05,6.77616]
[1777713919001,32.33,78301.64,0.0,-0.05969,6e-05,6.7741]
[1777713925588,32.32,78301.38,0.0,-0.05968,6e-05,6.77378]
[1777713930624,32.32,78301.35,0.0,-0.05967,6e-05,6.77268]
[1777713935659,32.32,78301.37,0.0,-0.05962,6e-05,6.76722]
[1777713940716,32.32,78301.35,0.0,-0.05961,6e-05,6.76611]
[1777713942353,32.32,78301.52,0.0,-0.0596,6e-05,6.76491]
[1777713942990,32.32,78301.52,0.0,-0.0596,6e-05,6.76491]
[1777713950786,32.31,78301.31,0.0,-0.05959,6e-05,6.76394]
[1777713956168,32.31,78301.8,0.0,-0.05954,6e-05,6.76024]
[1777713956182,32.31,78301.53,0.0,-0.05956,6e-05,6.76152]
[1777713961863,32.31,78301.06,0.0,-0.05957,6e-05,6.76271]
[1777713963094,32.31,78300.72,0.0,-0.05959,6e-05,6.76438]
[1777713963877,32.3,78299.87,0.0,-0.05964,6e-05,6.76892]
[1777713968912,32.3,78296.86,0.0,-0.05982,6e-05,6.78448]
[1777713970191,32.3,78297.36,0.0,-0.05979,6e-05,6.78139]
[1777713970926,32.3,78297.17,0.0,-0.0598,6e-05,6.78218]
[1777713975961,32.3,78296.72,0.0,-0.05981,6e-05,6.78334]
[1777713979272,32.3,78297.17,0.0,-0.05977,6e-05,6.78027]
[1777713979988,32.3,78297.17,0.0,-0.05977,6e-05,6.77975]
[1777713985024,32.29,78298.17,0.0,-0.05969,6e-05,6.77286]
[1777713990059,32.29,78298.54,0.0,-0.05965,6e-05,6.7696]
[1777713991277,32.29,78299.65,0.0,-0.05955,6e-05,6.75902]
[1777713992072,32.29,78299.46,0.0,-0.05956,6e-05,6.75986]
[1777713992601,32.29,78299.46,0.0,-0.05956,6e-05,6.75986]
[1777713992702,32.29,78299.43,0.0,-0.05956,6e-05,6.75981]
[1777713994486,32.29,78299.43,0.0,-0.05956,6e-05,6.75981]
[1777713995094,32.29,78299.43,0.0,-0.05955,6e-05,6.75938]
[1777713997811,32.29,78298.52,0.0,-0.05961,6e-05,6.76428]
[1777713997830,32.29,78299.52,0.0,-0.05954,6e-05,6.75822]
[1777714000125,32.29,78299.52,0.0,-0.05954,6e-05,6.75801]
[1777714000129,32.29,78299.52,0.0,-0.05953,6e-05,6.7578]
[1777714003289,32.29,78299.95,0.0,-0.0595,6e-05,6.75516]
[1777714003321,32.29,78298.53,0.0,-0.05959,6e-05,6.76274]
[1777714008460,32.28,78299.51,0.0,-0.05951,6e-05,6.75596]
[1777714016242,32.28,78299.3,0.0,-0.05951,6e-05,6.75572]
[1777714021276,32.28,78300.42,0.0,-0.05943,6e-05,6.74842]
[1777714026206,32.28,78300.29,0.0,-0.05943,6e-05,6.74838]
[1777714028202,32.28,78300.78,0.0,-0.05939,6e-05,6.74524]
[1777714035374,32.27,78301.05,0.0,-0.05936,6e-05,6.74227]
[1777714040409,32.27,78301.94,0.0,-0.05929,6e-05,6.73641]
[1777714045443,32.27,78301.88,0.0,-0.05928,6e-05,6.73576]
[1777714051486,32.27,78301.53,0.0,-0.05926,6e-05,6.73266]
[1777714057527,32.27,78301.16,0.0,-0.05928,6e-05,6.7338]
[1777714062564,32.26,78301.48,0.0,-0.05925,6e-05,6.73123]
[1777714068881,32.26,78301.08,0.0,-0.05926,6e-05,6.73256]
[1777714075654,32.26,78303.06,0.0,-0.05912,6e-05,6.72042]
[1777714080941,32.26,78302.77,0.0,-0.05914,6e-05,6.72167]
[1777714086732,32.26,78302.06,0.0,-0.05917,6e-05,6.72465]
[1777714092775,32.26,78301.9,0.0,-0.05917,6e-05,6.72481]
[1777714097809,32.25,78304.38,0.0,-0.05901,6e-05,6.71029]
[1777714102845,32.25,78304.33,0.0,-0.05901,6e-05,6.71008]
[1777714107881,32.25,78303.52,0.0,-0.05905,6e-05,6.71414]
[1777714113922,32.25,78303.46,0.0,-0.05902,6e-05,6.70979]
[1777714119231,32.25,78302.79,0.0,-0.05905,6e-05,6.71306]
[1777714124999,32.25,78301.36,0.0,-0.05914,6e-05,6.7205]
[1777714130039,32.25,78299.13,0.0,-0.05928,6e-05,6.73249]
[1777714135073,32.25,78298.79,0.0,-0.05929,6e-05,6.73374]
[1777714140109,32.25,78299.07,0.0,-0.05927,6e-05,6.73225]
[1777714145145,32.25,78299.54,0.0,-0.05926,6e-05,6.73077]
[1777714150180,32.25,78299.4,0.0,-0.05927,6e-05,6.73234]
[1777714155214,32.25,78299.53,0.0,-0.05926,6e-05,6.73091]
[1777714157896,32.25,78299.53,0.0,-0.05926,6e-05,6.73091]
[1777714158193,32.25,78300.13,0.0,-0.05922,6e-05,6.72712]
[1777714163269,32.25,78299.17,0.0,-0.05927,6e-05,6.73183]
[1777714164099,32.25,78299.17,0.0,-0.05927,6e-05,6.73183]
[1777714164295,32.25,78298.27,0.0,-0.05932,6e-05,6.73674]
[1777714169587,32.25,78298.5,0.0,-0.0593,6e-05,6.73453]
[1777714177387,32.24,78298.54,0.0,-0.05925,6e-05,6.72917]
[1777714182420,32.24,78298.97,0.0,-0.05922,6e-05,6.72602]
[1777714189730,32.24,78299.28,0.0,-0.05918,6e-05,6.72313]
[1777714196516,32.24,78299.28,0.0,-0.05918,6e-05,6.72228]
[1777714204716,32.24,78299.71,0.0,-0.05914,6e-05,6.7193]
[1777714205985,32.24,78299.73,0.0,-0.05913,6e-05,6.71848]
[1777714206035,32.24,78285.32,0.0,-0.06006,6e-05,6.79963]
[1777714207615,32.24,78250.25,0.0,-0.06237,7e-05,6.99996]
[1777714209746,32.24,78222.41,0.0,-0.06426,7e-05,7.16254]
[1777714214773,32.24,78233.16,0.0,-0.06354,7e-05,7.10054]
[1777714219946,32.24,78237.78,0.0,-0.06324,7e-05,7.07512]
[1777714225723,32.24,78237.41,0.0,-0.06328,7e-05,7.07865]
[1777714230758,32.24,78236.44,0.0,-0.0633,7e-05,7.08011]
[1777714234884,32.23,78236.9,0.0,-0.06319,7e-05,7.06903]
[1777714234973,32.23,78237.84,0.0,-0.06311,7e-05,7.0623]
[1777714240087,32.17,78237.9,0.0,-0.06278,7e-05,7.03326]
[1777714244221,32.1,78240.36,0.0,-0.0622,7e-05,6.98316]
[1777714244269,32.07,78240.21,0.0,-0.06208,7e-05,6.97267]
[1777714246978,32.03,78240.46,0.0,-0.06181,7e-05,6.94922]
[1777714247034,32.01,78240.6,0.0,-0.06168,7e-05,6.93777]
[1777714249056,31.99,78240.6,0.0,-0.06156,7e-05,6.92733]
[1777714249102,31.97,78241.02,0.0,-0.06142,7e-05,6.91471]
[1777714254561,31.88,78242.83,0.0,-0.06076,7e-05,6.8565]
[1777714254926,31.86,78243.44,0.0,-0.06062,7e-05,6.84417]
[1777714260227,31.78,78243.78,0.0,-0.06013,7e-05,6.80072]
[1777714263589,31.77,78244.57,0.0,-0.06005,7e-05,6.79384]
[1777714263989,31.77,78244.57,0.0,-0.06004,7e-05,6.79307]
[1777714264934,31.77,78244.57,0.0,-0.06004,7e-05,6.79307]
[1777714264996,31.77,78244.64,0.0,-0.06003,7e-05,6.7919]
[1777714270297,31.76,78244.19,0.0,-0.06001,7e-05,6.79063]
[1777714271983,31.76,78244.19,0.0,-0.06001,7e-05,6.79063]
[1777714272045,31.76,78244.19,0.0,-0.05999,7e-05,6.7891]
[1777714272713,31.76,78244.19,0.0,-0.05999,7e-05,6.7891]
[1777714273240,31.76,78244.19,0.0,-0.05999,7e-05,6.7891]
[1777714276575,31.75,78247.76,0.0,-0.05973,7e-05,6.76562]
[1777714277080,31.75,78248.08,0.0,-0.0597,7e-05,6.76306]
[1777714282115,31.74,78247.51,0.0,-0.05969,7e-05,6.7627]
[1777714287151,31.74,78247.6,0.0,-0.05965,7e-05,6.75858]
[1777714287931,31.74,78247.6,0.0,-0.05965,7e-05,6.75858]
[1777714287972,31.74,78247.6,0.0,-0.05965,7e-05,6.75858]
[1777714288157,31.74,78251.54,0.0,-0.05938,7e-05,6.73532]
[1777714290354,31.73,78252.34,0.0,-0.05932,7e-05,6.73007]
[1777714290421,31.73,78252.46,0.0,-0.05931,7e-05,6.72871]
[1777714293458,31.73,78252.0,0.0,-0.0593,7e-05,6.72692]
[1777714294355,31.73,78252.0,0.0,-0.0593,7e-05,6.72692]
[1777714294198,31.73,78252.56,0.0,-0.05926,7e-05,6.72362]
[1777714294783,31.73,78252.56,0.0,-0.05926,7e-05,6.72362]
[1777714295206,31.73,78255.07,0.0,-0.0591,7e-05,6.70921]
[1777714296163,31.73,78255.07,0.0,-0.0591,7e-05,6.70921]
[1777714296235,31.73,78255.09,0.0,-0.0591,7e-05,6.70904]
[1777714297418,31.73,78255.09,0.0,-0.0591,7e-05,6.70904]
[1777714304062,31.73,78257.48,0.0,-0.05894,6e-05,6.69511]
[1777714304269,31.73,78257.93,0.0,-0.05891,6e-05,6.69245]
[1777714305467,31.73,78257.97,0.0,-0.0589,6e-05,6.69216]
[1777714306119,31.73,78257.97,0.0,-0.0589,6e-05,6.69216]
[1777714307284,31.73,78258.46,0.0,-0.05887,6e-05,6.6893]
[1777714307357,31.73,78258.59,0.0,-0.05886,6e-05,6.68849]
[1777714307965,31.73,78258.59,0.0,-0.05886,6e-05,6.68849]
[1777714308296,31.73,78258.59,0.0,-0.05886,6e-05,6.68842]
[1777714308720,31.73,78258.59,0.0,-0.05886,6e-05,6.68842]
[1777714309394,31.73,78258.59,0.0,-0.05886,6e-05,6.68842]
[1777714308775,31.73,78259.34,0.0,-0.05881,6e-05,6.68408]
[1777714310312,31.73,78259.34,0.0,-0.05881,6e-05,6.68401]
[1777714310837,31.73,78259.34,0.0,-0.05881,6e-05,6.68401]
[1777714311318,31.73,78260.0,0.0,-0.05877,6e-05,6.68018]
[1777714312078,31.73,78260.0,0.0,-0.05877,6e-05,6.68018]
[1777714312325,31.73,78269.0,0.0,-0.05819,6e-05,6.62904]
[1777714312836,31.73,78269.0,0.0,-0.05819,6e-05,6.62904]
[1777714312903,31.73,78269.29,0.0,-0.05817,6e-05,6.62742]
[1777714313599,31.73,78269.29,0.0,-0.05817,6e-05,6.62742]
[1777714315085,31.73,78269.29,0.0,-0.05817,6e-05,6.62742]
[1777714316624,31.73,78269.48,0.0,-0.05816,6e-05,6.62641]
[1777714317360,31.73,78268.87,0.0,-0.0582,6e-05,6.62988]
[1777714322394,31.73,78266.45,0.0,-0.05835,6e-05,6.64362]
[1777714327429,31.73,78264.81,0.0,-0.05846,6e-05,6.6528]
[1777714332465,31.73,78264.07,0.0,-0.0585,6e-05,6.65683]
[1777714340789,31.73,78265.69,0.0,-0.0584,6e-05,6.64742]
[1777714346563,31.73,78268.06,0.0,-0.05824,6e-05,6.63374]
[1777714351598,31.73,78268.74,0.0,-0.05816,6e-05,6.62557]
[1777714356633,31.73,78266.81,0.0,-0.05828,6e-05,6.63628]
[1777714361668,31.73,78267.0,0.0,-0.05827,6e-05,6.63484]
[1777714370058,31.73,78269.15,0.0,-0.05813,6e-05,6.6225]
[1777714370136,31.73,78270.17,0.0,-0.05806,6e-05,6.6163]
[1777714372780,31.73,78270.17,0.0,-0.05806,6e-05,6.61623]
[1777714372881,31.73,78270.17,0.0,-0.05805,6e-05,6.6161]
[1777714378790,31.72,78271.66,0.0,-0.05795,6e-05,6.60728]
[1777714388860,31.72,78271.98,0.0,-0.05793,6e-05,6.60485]
[1777714393895,31.72,78274.7,0.0,-0.05775,6e-05,6.5892]
[1777714398385,31.72,78274.9,0.0,-0.05774,6e-05,6.58793]
[1777714398387,31.72,78275.08,0.0,-0.05772,6e-05,6.58687]
[1777714403965,31.72,78275.13,0.0,-0.05772,6e-05,6.58629]
[1777714410011,31.72,78275.34,0.0,-0.0577,6e-05,6.58478]
[1777714415048,31.72,78273.21,0.0,-0.0578,6e-05,6.59247]
[1777714420077,31.72,78271.25,0.0,-0.05792,6e-05,6.60325]
[1777714427128,31.72,78270.74,0.0,-0.05795,6e-05,6.60571]
[1777714429761,31.72,78268.48,0.0,-0.0581,6e-05,6.61846]
[1777714429862,31.72,78268.15,0.0,-0.05812,6e-05,6.62022]
[1777714438204,31.72,78266.47,0.0,-0.05822,6e-05,6.6293]
[1777714440078,31.72,78266.47,0.0,-0.05822,6e-05,6.6293]
[1777714440114,31.72,78264.97,0.0,-0.05831,6e-05,6.6377]
[1777714445253,31.72,78266.02,0.0,-0.05824,6e-05,6.6315]
[1777714450288,31.72,78267.93,0.0,-0.05812,6e-05,6.62057]
[1777714455325,31.72,78269.26,0.0,-0.05803,6e-05,6.613]
[1777714460360,31.72,78274.43,0.0,-0.0577,6e-05,6.58391]
[1777714465393,31.72,78284.36,0.0,-0.05708,6e-05,6.52846]
[1777714470429,31.72,78296.49,0.0,-0.05633,6e-05,6.46167]
[1777714475466,31.72,78303.74,0.0,-0.05586,6e-05,6.41897]
[1777714480498,31.73,78303.84,0.0,-0.05588,6e-05,6.42037]
[1777714486542,31.73,78305.32,0.0,-0.05581,6e-05,6.41467]
[1777714491578,31.74,78296.81,0.0,-0.05637,6e-05,6.46408]
[1777714499638,31.74,78298.4,0.0,-0.0563,6e-05,6.45814]
[1777714504668,31.75,78301.14,0.0,-0.05615,6e-05,6.44471]
[1777714510709,31.75,78300.7,0.0,-0.0562,6e-05,6.44939]
[1777714515744,31.75,78300.64,0.0,-0.05622,6e-05,6.45152]
[1777714520780,31.76,78301.81,0.0,-0.05617,6e-05,6.44675]
[1777714525815,31.76,78301.69,0.0,-0.0562,6e-05,6.44918]
[1777714530850,31.77,78307.27,0.0,-0.05587,6e-05,6.41992]
[1777714535885,31.77,78310.28,0.0,-0.05567,6e-05,6.40127]
[1777714540920,31.77,78312.14,0.0,-0.05558,6e-05,6.39307]
[1777714545955,31.78,78312.76,0.0,-0.05557,6e-05,6.39173]
[1777714552264,31.78,78313.32,0.0,-0.05556,6e-05,6.39151]
[1777714558039,31.79,78313.78,0.0,-0.05556,6e-05,6.39139]
[1777714563074,31.79,78312.83,0.0,-0.05564,6e-05,6.39864]
[1777714568109,31.8,78311.88,0.0,-0.05572,6e-05,6.4059]
[1777714573144,31.8,78311.65,0.0,-0.05576,6e-05,6.40923]
[1777714578180,31.8,78311.0,0.0,-0.05582,6e-05,6.41486]
[1777714583214,31.81,78311.26,0.0,-0.05583,6e-05,6.4154]
[1777714590263,31.81,78311.33,0.0,-0.05586,6e-05,6.41791]
[1777714595297,31.82,78313.42,0.0,-0.05572,6e-05,6.40445]
[1777714600333,31.82,78313.08,0.0,-0.05576,6e-05,6.40861]
[1777714605368,31.83,78314.54,0.0,-0.0557,6e-05,6.40285]
[1777714610351,31.83,78320.69,0.0,-0.05534,6e-05,6.37083]
[1777714610451,31.83,78336.18,0.0,-0.0544,6e-05,6.28621]
[1777714611837,31.83,78336.18,0.0,-0.05441,6e-05,6.28685]
[1777714612589,31.83,78336.18,0.0,-0.05441,6e-05,6.28685]
[1777714618960,31.84,78342.56,0.0,-0.05407,6e-05,6.25661]
[1777714624021,31.85,78342.12,0.0,-0.05413,6e-05,6.26225]
[1777714631550,31.86,78346.94,0.0,-0.0539,6e-05,6.24115]
[1777714636585,31.87,78346.15,0.0,-0.05398,6e-05,6.24873]
[1777714641620,31.87,78354.16,0.0,-0.05354,6e-05,6.20848]
[1777714642305,31.87,78354.16,0.0,-0.05354,6e-05,6.20848]
[1777714642627,31.87,78353.95,0.0,-0.05356,6e-05,6.21032]
[1777714647661,31.88,78360.11,0.0,-0.05323,6e-05,6.18066]
[1777714652697,31.89,78360.6,0.0,-0.05321,6e-05,6.17774]
[1777714657732,31.9,78360.92,0.0,-0.05323,6e-05,6.1797]
[1777714662767,31.9,78360.59,0.0,-0.05329,6e-05,6.18518]
[1777714667802,31.91,78358.97,0.0,-0.05342,6e-05,6.19758]
[1777714668865,31.91,78355.55,0.0,-0.05364,6e-05,6.21681]
[1777714669815,31.91,78354.96,0.0,-0.05368,6e-05,6.22068]
[1777714675858,31.92,78352.32,0.0,-0.05388,6e-05,6.23876]
[1777714681071,31.93,78351.17,0.0,-0.05397,6e-05,6.24741]
[1777714681090,31.93,78351.17,0.0,-0.05397,6e-05,6.24741]
[1777714681150,31.93,78348.53,0.0,-0.05415,6e-05,6.26292]
[1777714686937,31.93,78351.02,0.0,-0.05403,6e-05,6.25217]
[1777714691972,31.94,78352.13,0.0,-0.05399,6e-05,6.24891]
[1777714698014,31.95,78352.88,0.0,-0.05398,6e-05,6.24816]
[1777714703350,31.95,78352.65,0.0,-0.05403,6e-05,6.2527]
[1777714709091,31.96,78353.29,0.0,-0.05402,6e-05,6.25192]
[1777714714126,31.97,78352.16,0.0,-0.05409,6e-05,6.25726]
[1777714716271,31.97,78352.16,0.0,-0.05409,6e-05,6.25726]
[1777714716282,31.97,78352.78,0.0,-0.05407,6e-05,6.25493]
[1777714716914,31.97,78352.78,0.0,-0.05407,6e-05,6.25493]
[1777714717147,31.97,78352.78,0.0,-0.05407,6e-05,6.25545]
[1777714721072,31.97,78352.78,0.0,-0.05407,6e-05,6.25545]
[1777714721144,31.97,78352.99,0.0,-0.05408,6e-05,6.25639]
[1777714721915,31.97,78352.99,0.0,-0.05408,6e-05,6.25639]
[1777714722182,31.97,78352.99,0.0,-0.05409,6e-05,6.2569]
[1777714723328,31.97,78352.99,0.0,-0.05409,6e-05,6.2569]
[1777714723392,31.97,78353.89,0.0,-0.05404,6e-05,6.25253]
[1777714729231,31.98,78354.32,0.0,-0.05405,6e-05,6.25332]
[1777714732486,31.98,78353.34,0.0,-0.05412,6e-05,6.25967]
[1777714732587,31.98,78352.37,0.0,-0.05418,6e-05,6.26545]
[1777714738796,31.99,78353.81,0.0,-0.05412,6e-05,6.2601]
[1777714742974,31.99,78358.95,0.0,-0.05384,6e-05,6.2347]
[1777714743634,32.0,78359.54,0.0,-0.05381,6e-05,6.23204]
[1777714749371,32.0,78365.48,0.0,-0.05349,6e-05,6.20332]
[1777714754406,32.01,78366.25,0.0,-0.05348,6e-05,6.20212]
[1777714759441,32.01,78365.25,0.0,-0.05357,6e-05,6.21043]
[1777714764476,32.02,78358.13,0.0,-0.05403,6e-05,6.25173]
[1777714766783,32.02,78357.85,0.0,-0.05405,6e-05,6.25376]
[1777714766876,32.02,78355.93,0.0,-0.05417,6e-05,6.26468]
[1777714767497,32.02,78355.93,0.0,-0.05418,6e-05,6.26517]
[1777714769202,32.02,78347.16,0.0,-0.05471,6e-05,6.31334]
[1777714769510,32.02,78346.88,0.0,-0.05473,6e-05,6.31529]
[1777714774546,32.03,78337.21,0.0,-0.05531,6e-05,6.3661]
[1777714778575,32.03,78323.63,0.0,-0.05616,6e-05,6.44189]
[1777714783917,32.03,78321.39,0.0,-0.05631,6e-05,6.45518]
[1777714789666,32.03,78326.17,0.0,-0.05602,6e-05,6.42981]
[1777714795695,32.04,78323.92,0.0,-0.05618,6e-05,6.44369]
[1777714798717,32.04,78311.3,0.0,-0.05697,6e-05,6.51407]
[1777714803751,32.04,78300.75,0.0,-0.05764,6e-05,6.57302]
[1777714808792,32.04,78299.4,0.0,-0.05772,6e-05,6.58061]
[1777714813821,32.04,78299.96,0.0,-0.05769,6e-05,6.57759]
[1777714818856,32.04,78299.85,0.0,-0.0577,6e-05,6.57837]
[1777714824199,32.04,78301.1,0.0,-0.05762,6e-05,6.57162]
[1777714829933,32.04,78300.74,0.0,-0.05765,6e-05,6.57397]
[1777714834970,32.04,78300.31,0.0,-0.05765,6e-05,6.57261]
[1777714843027,32.04,78299.75,0.0,-0.05769,6e-05,6.57626]
[1777714848062,32.04,78299.34,0.0,-0.05772,6e-05,6.57889]
[1777714853097,32.04,78299.55,0.0,-0.05771,6e-05,6.57807]
[1777714861154,32.04,78299.53,0.0,-0.05772,6e-05,6.57879]
[1777714868201,32.05,78299.28,0.0,-0.05774,6e-05,6.58072]
[1777714872590,32.05,78287.81,0.0,-0.05848,6e-05,6.64618]
[1777714878287,32.05,78286.51,0.0,-0.05858,6e-05,6.65455]
[1777714884620,32.05,78287.72,0.0,-0.0585,6e-05,6.64825]
[1777714892385,32.05,78287.43,0.0,-0.05849,6e-05,6.64608]
[1777714898427,32.05,78286.39,0.0,-0.05856,6e-05,6.65223]
[1777714903462,32.05,78286.58,0.0,-0.05855,6e-05,6.65148]
[1777714909512,32.05,78286.65,0.0,-0.05856,6e-05,6.65151]
[1777714914831,32.05,78286.4,0.0,-0.05858,6e-05,6.6533]
[1777714920589,32.05,78285.83,0.0,-0.05862,6e-05,6.65698]
[1777714925624,32.06,78285.1,0.0,-0.05867,6e-05,6.66148]
[1777714930659,32.06,78284.87,0.0,-0.05869,6e-05,6.66316]
[1777714936702,32.06,78293.22,0.0,-0.05816,6e-05,6.617]
[1777714941737,32.06,78291.87,0.0,-0.05826,6e-05,6.62527]
[1777714946772,32.06,78290.74,0.0,-0.05834,6e-05,6.63224]
[1777714952813,32.06,78292.01,0.0,-0.05823,6e-05,6.62175]
[1777714960870,32.06,78291.66,0.0,-0.05826,6e-05,6.62471]
[1777714965906,32.07,78290.55,0.0,-0.05834,6e-05,6.63151]
[1777714972955,32.07,78289.82,0.0,-0.0584,6e-05,6.63635]
[1777714977991,32.07,78289.16,0.0,-0.05844,6e-05,6.64054]
[1777714984033,32.07,78289.46,0.0,-0.05843,6e-05,6.63938]
[1777714990075,32.07,78288.85,0.0,-0.05847,6e-05,6.64334]
[1777714995398,32.07,78288.42,0.0,-0.05851,6e-05,6.6462]
[1777715003166,32.07,78288.28,0.0,-0.05852,6e-05,6.64769]
[1777715008202,32.07,78288.25,0.0,-0.05853,6e-05,6.6483]
[1777715013235,32.07,78289.02,0.0,-0.05845,6e-05,6.64034]
[1777715018271,32.08,78298.64,0.0,-0.05785,6e-05,6.5872]
[1777715023305,32.08,78298.74,0.0,-0.05785,6e-05,6.58751]
[1777715029949,32.08,78299.0,0.0,-0.05784,6e-05,6.58654]
[1777715035684,32.08,78300.79,0.0,-0.05775,6e-05,6.57813]
[1777715041434,32.08,78300.93,0.0,-0.05775,6e-05,6.57813]
[1777715046468,32.08,78301.05,0.0,-0.05775,6e-05,6.57822]
[1777715052512,32.09,78308.02,0.0,-0.05732,6e-05,6.54068]
[1777715057547,32.09,78307.38,0.0,-0.05737,6e-05,6.54522]
[1777715062581,32.09,78305.73,0.0,-0.05749,6e-05,6.55535]
[1777715067616,32.09,78298.49,0.0,-0.05796,6e-05,6.59655]
[1777715073230,32.09,78299.2,0.0,-0.05788,6e-05,6.58891]
[1777715078693,32.09,78300.6,0.0,-0.0578,6e-05,6.58182]
[1777715083727,32.1,78300.49,0.0,-0.05781,6e-05,6.58296]
[1777715095710,32.1,78301.23,0.0,-0.05777,6e-05,6.57924]
[1777715101858,32.1,78290.45,0.0,-0.0585,6e-05,6.64309]
[1777715106890,32.11,78296.29,0.0,-0.05815,6e-05,6.61222]
[1777715111925,32.11,78295.42,0.0,-0.05822,6e-05,6.61908]
[1777715116961,32.11,78295.3,0.0,-0.05823,6e-05,6.61986]
[1777715121995,32.11,78296.95,0.0,-0.05813,6e-05,6.61076]
[1777715127030,32.11,78299.9,0.0,-0.05796,6e-05,6.59592]
[1777715132841,32.12,78301.42,0.0,-0.05785,6e-05,6.58497]
[1777715133878,32.12,78301.6,0.0,-0.05785,6e-05,6.58479]
[1777715133959,32.12,78301.6,0.0,-0.05785,6e-05,6.5852]
[1777715138963,32.12,78301.6,0.0,-0.05788,6e-05,6.58726]
[1777715144149,32.13,78304.42,0.0,-0.05772,6e-05,6.57361]
[1777715151198,32.13,78304.94,0.0,-0.05772,6e-05,6.57365]
[1777715156232,32.14,78306.57,0.0,-0.05764,6e-05,6.56668]
[1777715161268,32.14,78307.91,0.0,-0.05758,6e-05,6.56133]
[1777715167310,32.15,78307.95,0.0,-0.0576,6e-05,6.56361]
[1777715176670,32.16,78309.57,0.0,-0.05754,6e-05,6.55832]
[1777715182971,32.16,78309.95,0.0,-0.05754,6e-05,6.55786]
[1777715188461,32.17,78310.64,0.0,-0.05753,6e-05,6.55732]
[1777715190626,32.17,78310.75,0.0,-0.05753,6e-05,6.55712]
[1777715190703,32.17,78310.79,0.0,-0.05754,6e-05,6.55772]
[1777715191435,32.17,78310.79,0.0,-0.05754,6e-05,6.55772]
[1777715196810,32.17,78310.79,0.0,-0.05753,6e-05,6.55611]
[1777715200808,32.17,78311.55,0.0,-0.05749,6e-05,6.55269]
[1777715200883,32.18,78311.6,0.0,-0.0575,6e-05,6.55324]
[1777715206880,32.18,78311.96,0.0,-0.0575,6e-05,6.55369]
[1777715211452,32.18,78311.96,0.0,-0.0575,6e-05,6.55369]
[1777715211460,32.18,78311.96,0.0,-0.05752,6e-05,6.55531]
[1777715216950,32.19,78312.85,0.0,-0.05749,6e-05,6.55277]
[1777715227020,32.2,78313.49,0.0,-0.0575,6e-05,6.55322]
[1777715237091,32.21,78313.94,0.0,-0.05751,6e-05,6.55466]
[1777715244860,32.21,78314.01,0.0,-0.05754,6e-05,6.55737]
[1777715248701,32.21,78314.22,0.0,-0.05754,6e-05,6.55697]
[1777715249223,32.21,78314.22,0.0,-0.05754,6e-05,6.55697]
[1777715254935,32.22,78314.22,0.0,-0.05754,6e-05,6.55592]
[1777715260977,32.22,78314.59,0.0,-0.05754,6e-05,6.55616]
[1777715267301,32.23,78315.4,0.0,-0.05752,6e-05,6.55392]
[1777715273061,32.23,78314.97,0.0,-0.05757,6e-05,6.55856]
[1777715279102,32.24,78314.77,0.0,-0.05761,6e-05,6.56191]
[1777715284656,32.24,78314.93,0.0,-0.05761,6e-05,6.56252]
[1777715285145,32.24,78314.93,0.0,-0.05762,6e-05,6.56326]
[1777715287433,32.24,78314.93,0.0,-0.05762,6e-05,6.56326]
[1777715287441,32.24,78314.92,0.0,-0.05763,6e-05,6.56406]
[1777715291005,32.25,78314.92,0.0,-0.05764,6e-05,6.56516]
[1777715292026,32.25,78315.85,0.0,-0.05759,6e-05,6.56038]
[1777715292195,32.25,78315.74,0.0,-0.0576,6e-05,6.56136]
[1777715297229,32.25,78315.73,0.0,-0.05762,6e-05,6.56328]
[1777715303272,32.26,78315.55,0.0,-0.05766,6e-05,6.56651]
[1777715310322,32.26,78315.24,0.0,-0.0577,6e-05,6.5708]
[1777715315356,32.26,78315.69,0.0,-0.05766,6e-05,6.56605]
[1777715321235,32.27,78315.55,0.0,-0.05769,6e-05,6.5683]
[1777715327439,32.27,78314.83,0.0,-0.05777,6e-05,6.5752]
[1777715327802,32.27,78314.83,0.0,-0.05777,6e-05,6.5752]
[1777715328447,32.27,78315.28,0.0,-0.05774,6e-05,6.57306]
[1777715337791,32.28,78314.96,0.0,-0.0578,6e-05,6.57838]
[1777715346576,32.29,78314.98,0.0,-0.05783,6e-05,6.58102]
[1777715356644,32.29,78315.02,0.0,-0.05787,6e-05,6.58417]
[1777715363695,32.3,78315.04,0.0,-0.05789,6e-05,6.58636]
[1777715371751,32.3,78315.02,0.0,-0.05789,6e-05,6.58497]
[1777715375414,32.3,78311.69,0.0,-0.05811,6e-05,6.60412]
[1777715375515,32.31,78309.93,0.0,-0.05823,6e-05,6.6145]
[1777715380818,32.31,78304.77,0.0,-0.05857,6e-05,6.64476]
[1777715385851,32.31,78304.25,0.0,-0.05862,6e-05,6.6489]
[1777715390886,32.31,78300.22,0.0,-0.05889,6e-05,6.67259]
[1777715395921,32.32,78299.77,0.0,-0.05893,6e-05,6.6762]
[1777715400956,32.32,78303.9,0.0,-0.05869,6e-05,6.65545]
[1777715405991,32.33,78306.14,0.0,-0.0586,6e-05,6.64734]
[1777715411026,32.33,78304.48,0.0,-0.05873,6e-05,6.65913]
[1777715418352,32.34,78303.03,0.0,-0.05884,6e-05,6.66898]
[1777715425124,32.34,78302.5,0.0,-0.05892,6e-05,6.67549]
[1777715430159,32.35,78301.45,0.0,-0.05901,6e-05,6.68375]
[1777715438493,32.36,78300.91,0.0,-0.05909,6e-05,6.68934]
[1777715445274,32.37,78299.25,0.0,-0.05925,6e-05,6.70317]
[1777715450309,32.37,78298.78,0.0,-0.05929,6e-05,6.70683]
[1777715455344,32.38,78298.56,0.0,-0.05931,6e-05,6.70911]
[1777715460380,32.38,78298.21,0.0,-0.05935,6e-05,6.7121]
[1777715466421,32.38,78296.77,0.0,-0.05945,6e-05,6.72138]
[1777715472463,32.39,78294.7,0.0,-0.05961,6e-05,6.73528]
[1777715478780,32.39,78294.86,0.0,-0.05961,6e-05,6.73542]
[1777715480804,32.39,78294.86,0.0,-0.05961,6e-05,6.73542]
[1777715480864,32.39,78294.86,0.0,-0.05962,6e-05,6.73576]
[1777715482646,32.39,78294.86,0.0,-0.05962,6e-05,6.73576]
[1777715482658,32.39,78294.86,0.0,-0.05962,6e-05,6.7361]
[1777715488850,32.39,78295.07,0.0,-0.05962,6e-05,6.73593]
[1777715495629,32.39,78295.39,0.0,-0.05958,6e-05,6.73121]
[1777715502678,32.4,78295.74,0.0,-0.05957,6e-05,6.73049]
[1777715508990,32.4,78295.67,0.0,-0.05959,6e-05,6.73211]
[1777715519060,32.4,78295.21,0.0,-0.05964,6e-05,6.73642]
[1777715525839,32.4,78295.21,0.0,-0.05965,6e-05,6.73745]
[1777715526789,32.4,78295.21,0.0,-0.05965,6e-05,6.73745]
[1777715526847,32.4,78295.81,0.0,-0.05961,6e-05,6.73425]
[1777715530346,32.41,78296.49,0.0,-0.05958,6e-05,6.73096]
[1777715530382,32.41,78296.49,0.0,-0.05958,6e-05,6.73114]
[1777715537983,32.41,78296.71,0.0,-0.05957,6e-05,6.73043]
[1777715538030,32.41,78296.76,0.0,-0.05958,6e-05,6.73103]
[1777715546986,32.41,78296.98,0.0,-0.05958,6e-05,6.73133]
[1777715553028,32.41,78297.16,0.0,-0.05955,6e-05,6.7272]
[1777715558065,32.42,78293.89,0.0,-0.05977,6e-05,6.74634]
[1777715561522,32.42,78293.52,0.0,-0.05979,6e-05,6.74871]
[1777715561569,32.42,78293.46,0.0,-0.0598,6e-05,6.74919]
[1777715562848,32.42,78293.46,0.0,-0.0598,6e-05,6.74934]
[1777715563590,32.42,78293.46,0.0,-0.0598,6e-05,6.74934]
[1777715569410,32.42,78294.57,0.0,-0.05974,6e-05,6.74427]
[1777715579073,32.42,78294.57,0.0,-0.05975,6e-05,6.7446]
[1777715579112,32.42,78295.34,0.0,-0.05971,6e-05,6.74166]
[1777715584246,32.42,78296.13,0.0,-0.05967,6e-05,6.73806]
[1777715589550,32.43,78298.94,0.0,-0.0595,6e-05,6.7232]
[1777715590033,32.43,78298.94,0.0,-0.0595,6e-05,6.7232]
[1777715590110,32.43,78298.94,0.0,-0.0595,6e-05,6.72338]
[1777715592905,32.43,78298.94,0.0,-0.0595,6e-05,6.72357]
[1777715592964,32.43,78299.0,0.0,-0.0595,6e-05,6.72341]
[1777715597331,32.43,78299.0,0.0,-0.05951,6e-05,6.72413]
[1777715597573,32.43,78299.0,0.0,-0.05951,6e-05,6.72413]
[1777715598287,32.43,78299.02,0.0,-0.05951,6e-05,6.72419]
[1777715598347,32.43,78299.02,0.0,-0.05951,6e-05,6.72437]
[1777715603380,32.43,78303.29,0.0,-0.05925,6e-05,6.70151]
[1777715608415,32.43,78302.46,0.0,-0.05931,6e-05,6.70718]
[1777715616471,32.44,78301.09,0.0,-0.05939,6e-05,6.71225]
[1777715621593,32.44,78300.4,0.0,-0.05944,6e-05,6.71668]
[1777715621666,32.44,78296.45,0.0,-0.0597,6e-05,6.73919]
[1777715622117,32.44,78296.45,0.0,-0.0597,6e-05,6.73919]
[1777715622513,32.44,78296.45,0.0,-0.0597,6e-05,6.73934]
[1777715625706,32.44,78294.85,0.0,-0.0598,6e-05,6.74861]
[1777715625735,32.44,78293.52,0.0,-0.05989,6e-05,6.75622]
[1777715631581,32.44,78293.23,0.0,-0.05992,6e-05,6.75862]
[1777715636611,32.44,78291.08,0.0,-0.06006,6e-05,6.77131]
[1777715641646,32.44,78289.01,0.0,-0.06021,6e-05,6.78357]
[1777715645273,32.44,78288.08,0.0,-0.06027,6e-05,6.78914]
[1777715645674,32.44,78284.38,0.0,-0.06051,7e-05,6.81008]
[1777715650708,32.44,78285.15,0.0,-0.06047,7e-05,6.80613]
[1777715655744,32.45,78287.31,0.0,-0.06033,6e-05,6.79436]
[1777715662793,32.45,78288.84,0.0,-0.06024,6e-05,6.78632]
[1777715668834,32.45,78290.44,0.0,-0.06014,6e-05,6.77781]
[1777715673872,32.45,78289.71,0.0,-0.06016,6e-05,6.77812]
[1777715680185,32.45,78288.06,0.0,-0.06027,6e-05,6.78829]
[1777715685953,32.45,78283.51,0.0,-0.06057,7e-05,6.81392]
[1777715690990,32.45,78287.07,0.0,-0.06034,6e-05,6.79386]
[1777715696024,32.45,78289.0,0.0,-0.06022,6e-05,6.78325]
[1777715701200,32.45,78294.52,0.0,-0.05986,6e-05,6.7526]
[1777715701216,32.45,78293.23,0.0,-0.05995,6e-05,6.75996]
[1777715702463,32.45,78293.23,0.0,-0.05995,6e-05,6.75996]
[1777715702525,32.45,78292.87,0.0,-0.05997,6e-05,6.76209]
[1777715705088,32.45,78305.44,0.0,-0.05917,6e-05,6.69195]
[1777715710395,32.45,78308.26,0.0,-0.059,6e-05,6.67747]
[1777715716165,32.46,78310.31,0.0,-0.05888,6e-05,6.6672]
[1777715721199,32.46,78310.74,0.0,-0.05887,6e-05,6.66569]
[1777715724364,32.46,78310.58,0.0,-0.05888,6e-05,6.66674]
[1777715724442,32.46,78311.41,0.0,-0.05883,6e-05,6.66245]
[1777715726980,32.46,78311.41,0.0,-0.05883,6e-05,6.66277]
[1777715727626,32.46,78311.41,0.0,-0.05883,6e-05,6.66277]
[1777715736306,32.46,78309.96,0.0,-0.05891,6e-05,6.6684]
[1777715738129,32.46,78309.96,0.0,-0.05891,6e-05,6.6684]
[1777715738321,32.46,78310.2,0.0,-0.0589,6e-05,6.66733]
[1777715746376,32.47,78311.66,0.0,-0.05882,6e-05,6.66028]
[1777715750532,32.47,78311.66,0.0,-0.05882,6e-05,6.66028]
[1777715750543,32.47,78313.56,0.0,-0.0587,6e-05,6.65024]
[1777715751187,32.47,78313.56,0.0,-0.0587,6e-05,6.65024]
[1777715751868,32.47,78313.56,0.0,-0.0587,6e-05,6.65024]
[1777715751411,32.47,78313.56,0.0,-0.05871,6e-05,6.65037]
[1777715751969,32.47,78313.68,0.0,-0.0587,6e-05,6.64971]
[1777715760745,32.47,78313.68,0.0,-0.05871,6e-05,6.65091]
[1777715770816,32.47,78315.26,0.0,-0.05863,6e-05,6.64346]
[1777715773999,32.47,78315.26,0.0,-0.05863,6e-05,6.64359]
[1777715774077,32.47,78316.4,0.0,-0.05856,6e-05,6.63753]
[1777715778821,32.47,78316.4,0.0,-0.05856,6e-05,6.63753]
[1777715790956,32.48,78317.21,0.0,-0.05853,6e-05,6.63522]
[1777715798743,32.48,78317.79,0.0,-0.05847,6e-05,6.62893]
[1777715803781,32.48,78317.96,0.0,-0.05847,6e-05,6.62862]
[1777715811103,32.48,78318.1,0.0,-0.05847,6e-05,6.62873]
[1777715817882,32.49,78318.42,0.0,-0.05846,6e-05,6.62782]
[1777715822917,32.49,78316.77,0.0,-0.05857,6e-05,6.63757]
[1777715827427,32.49,78313.56,0.0,-0.05878,6e-05,6.65572]
[1777715827952,32.49,78313.4,0.0,-0.05879,6e-05,6.65669]
[1777715832986,32.49,78308.55,0.0,-0.0591,6e-05,6.68387]
[1777715839030,32.49,78307.1,0.0,-0.0592,6e-05,6.69215]
[1777715844065,32.49,78306.68,0.0,-0.05922,6e-05,6.69468]
[1777715849100,32.49,78304.77,0.0,-0.05935,6e-05,6.70556]
[1777715854135,32.49,78302.7,0.0,-0.05945,6e-05,6.71326]
[1777715858066,32.49,78300.57,0.0,-0.05959,6e-05,6.72528]
[1777715858077,32.49,78299.86,0.0,-0.05964,6e-05,6.72932]
[1777715864205,32.49,78298.17,0.0,-0.05975,6e-05,6.73896]
[1777715869243,32.49,78296.0,0.0,-0.05989,6e-05,6.75123]
[1777715877295,32.49,78294.0,0.0,-0.06002,6e-05,6.7626]
[1777715883593,32.49,78291.2,0.0,-0.0602,6e-05,6.77843]
[1777715886590,32.49,78291.2,0.0,-0.0602,6e-05,6.77852]
[1777715891742,32.49,78289.89,0.0,-0.06029,6e-05,6.78661]
[1777715897860,32.49,78288.08,0.0,-0.06041,6e-05,6.79692]
[1777715897927,32.49,78287.85,0.0,-0.06043,6e-05,6.79824]
[1777715903480,32.49,78287.85,0.0,-0.06043,6e-05,6.79839]
[1777715909522,32.49,78281.66,0.0,-0.06083,7e-05,6.83321]
[1777715914556,32.49,78279.79,0.0,-0.06092,7e-05,6.83944]
[1777715919592,32.49,78279.35,0.0,-0.06095,7e-05,6.84173]
[1777715926641,32.49,78279.09,0.0,-0.06096,7e-05,6.84287]
[1777715931950,32.49,78278.98,0.0,-0.06096,7e-05,6.84323]
[1777715940739,32.49,78276.47,0.0,-0.06112,7e-05,6.85693]
[1777715942330,32.49,78274.87,0.0,-0.06123,7e-05,6.86593]
[1777715942390,32.49,78274.87,0.0,-0.06123,7e-05,6.86587]
[1777715947789,32.49,78280.27,0.0,-0.06087,7e-05,6.8351]
[1777715950230,32.49,78280.24,0.0,-0.06087,7e-05,6.83523]
[1777715950812,32.49,78280.03,0.0,-0.06088,7e-05,6.8364]
[1777715955900,32.49,78272.88,0.0,-0.06135,7e-05,6.87654]
[1777715955937,32.49,78273.0,0.0,-0.06134,7e-05,6.87577]
[1777715956676,32.49,78273.0,0.0,-0.06134,7e-05,6.87577]
[1777715956854,32.49,78273.0,0.0,-0.06134,7e-05,6.87567]
[1777715962161,32.49,78273.6,0.0,-0.0613,7e-05,6.87182]
[1777715967931,32.49,78272.81,0.0,-0.06134,7e-05,6.87571]
[1777715970481,32.49,78273.16,0.0,-0.06132,7e-05,6.87363]
[1777715973066,32.49,78273.76,0.0,-0.06124,7e-05,6.86575]
[1777715973110,32.49,78273.73,0.0,-0.06124,7e-05,6.86582]
[1777715980016,32.48,78274.28,0.0,-0.0612,7e-05,6.86201]
[1777715985051,32.48,78275.54,0.0,-0.06111,7e-05,6.85441]
[1777715987806,32.48,78275.66,0.0,-0.0611,7e-05,6.85356]
[1777715988072,32.48,78275.63,0.0,-0.0611,7e-05,6.85364]
[1777715990512,32.48,78275.59,0.0,-0.0611,7e-05,6.85369]
[1777715991093,32.48,78276.23,0.0,-0.06106,7e-05,6.84998]
[1777716000158,32.48,78282.2,0.0,-0.06066,7e-05,6.81589]
[1777716005191,32.48,78284.42,0.0,-0.06052,7e-05,6.80316]
[1777716010226,32.48,78281.68,0.0,-0.06069,7e-05,6.81836]
[1777716016270,32.48,78282.3,0.0,-0.06065,7e-05,6.81446]
[1777716021302,32.48,78282.18,0.0,-0.06065,7e-05,6.8148]
[1777716027345,32.48,78281.65,0.0,-0.06068,7e-05,6.81735]
[1777716032651,32.48,78281.36,0.0,-0.06066,7e-05,6.81437]
[1777716038422,32.48,78281.47,0.0,-0.06065,7e-05,6.81338]
[1777716044266,32.48,78281.65,0.0,-0.06063,7e-05,6.81199]
[1777716044465,32.48,78281.65,0.0,-0.06063,7e-05,6.81193]
[1777716049499,32.47,78281.47,0.0,-0.06064,7e-05,6.8126]
[1777716054539,32.47,78281.52,0.0,-0.06063,7e-05,6.81194]
[1777716062861,32.47,78281.47,0.0,-0.06063,7e-05,6.81182]
[1777716065851,32.47,78281.55,0.0,-0.06063,7e-05,6.81128]
[1777716065929,32.47,78281.62,0.0,-0.06062,7e-05,6.81084]
[1777716070885,32.47,78282.71,0.0,-0.06055,7e-05,6.80457]
[1777716070903,32.47,78282.51,0.0,-0.06056,7e-05,6.80567]
[1777716076688,32.47,78282.26,0.0,-0.06058,7e-05,6.80694]
[1777716081722,32.47,78281.93,0.0,-0.0606,7e-05,6.8087]
[1777716084407,32.47,78281.81,0.0,-0.0606,7e-05,6.80934]
[1777716084745,32.47,78282.13,0.0,-0.06058,7e-05,6.80751]
[1777716090704,32.47,78282.12,0.0,-0.06058,7e-05,6.80751]
[1777716090800,32.47,78281.8,0.0,-0.0606,7e-05,6.80929]
[1777716091908,32.47,78281.8,0.0,-0.0606,7e-05,6.80929]
[1777716091984,32.47,78281.8,0.0,-0.06057,7e-05,6.80512]
[1777716092703,32.47,78281.8,0.0,-0.06057,7e-05,6.80512]
[1777716092804,32.47,78281.8,0.0,-0.06057,7e-05,6.80511]
[1777716097835,32.47,78281.8,0.0,-0.06057,7e-05,6.80506]
[1777716103141,32.47,78281.73,0.0,-0.06057,7e-05,6.80545]
[1777716104606,32.47,78281.73,0.0,-0.06057,7e-05,6.80545]
[1777716104884,32.47,78281.82,0.0,-0.06057,7e-05,6.80494]
[1777716110929,32.47,78281.74,0.0,-0.06057,7e-05,6.80541]
[1777716119989,32.47,78281.82,0.0,-0.06057,7e-05,6.805]
[1777716122686,32.47,78281.46,0.0,-0.06059,7e-05,6.80704]
[1777716122748,32.47,78281.32,0.0,-0.0606,7e-05,6.80783]
[1777716123856,32.47,78281.32,0.0,-0.0606,7e-05,6.80783]
[1777716124016,32.47,78281.32,0.0,-0.0606,7e-05,6.80783]
[1777716132745,32.47,78281.84,0.0,-0.06057,7e-05,6.80491]
[1777716132846,32.47,78281.95,0.0,-0.06056,7e-05,6.80432]
[1777716136663,32.47,78282.26,0.0,-0.06054,7e-05,6.80257]
[1777716137114,32.47,78282.42,0.0,-0.06053,7e-05,6.80166]
[1777716142023,32.47,78282.55,0.0,-0.06052,7e-05,6.8009]
[1777716142113,32.47,78282.62,0.0,-0.06052,7e-05,6.80049]
[1777716142616,32.47,78282.62,0.0,-0.06052,7e-05,6.80049]
[1777716142705,32.47,78282.62,0.0,-0.06052,7e-05,6.80049]
[1777716145792,32.47,78282.62,0.0,-0.06052,7e-05,6.80049]
[1777716146175,32.47,78282.62,0.0,-0.06052,7e-05,6.80046]
[1777716152217,32.47,78283.76,0.0,-0.06041,7e-05,6.78979]
[1777716158259,32.47,78283.68,0.0,-0.06041,7e-05,6.79013]
[1777716163295,32.47,78285.31,0.0,-0.0603,6e-05,6.78092]
[1777716168330,32.47,78283.62,0.0,-0.06041,7e-05,6.79035]
[1777716173365,32.47,78282.48,0.0,-0.06049,7e-05,6.79659]
[1777716183437,32.47,78282.48,0.0,-0.06048,7e-05,6.79623]
[1777716188472,32.47,78275.12,0.0,-0.06096,7e-05,6.83766]
[1777716193772,32.47,78275.12,0.0,-0.06095,7e-05,6.83711]
[1777716200898,32.47,78274.99,0.0,-0.06096,7e-05,6.83746]
[1777716200987,32.47,78275.14,0.0,-0.06095,7e-05,6.83632]
[1777716201593,32.47,78275.14,0.0,-0.06095,7e-05,6.83632]
[1777716202462,32.47,78274.38,0.0,-0.06099,7e-05,6.84016]
[1777716207917,32.46,78275.26,0.0,-0.06091,7e-05,6.83288]
[1777716213912,32.45,78276.24,0.0,-0.06077,7e-05,6.82]
[1777716219689,32.45,78277.6,0.0,-0.06065,7e-05,6.80974]
[1777716224723,32.45,78277.03,0.0,-0.06067,7e-05,6.81082]
[1777716230766,32.44,78277.56,0.0,-0.0606,7e-05,6.80525]
[1777716237817,32.43,78277.13,0.0,-0.0606,7e-05,6.8047]
[1777716242851,32.43,78277.59,0.0,-0.06054,7e-05,6.79998]
[1777716247885,32.43,78277.78,0.0,-0.06051,7e-05,6.7968]
[1777716252919,32.42,78280.51,0.0,-0.06031,7e-05,6.77939]
[1777716257955,32.42,78280.25,0.0,-0.0603,7e-05,6.7789]
[1777716262991,32.41,78280.59,0.0,-0.06026,7e-05,6.77507]
[1777716268025,32.41,78276.02,0.0,-0.06053,7e-05,6.79881]
[1777716273060,32.41,78276.25,0.0,-0.06046,7e-05,6.79134]
[1777716278095,32.4,78276.2,0.0,-0.06044,7e-05,6.78966]
[1777716284407,32.4,78276.67,0.0,-0.06038,7e-05,6.78468]
[1777716290180,32.39,78276.11,0.0,-0.06039,7e-05,6.78553]
[1777716296221,32.39,78276.21,0.0,-0.06036,7e-05,6.78267]
[1777716297333,32.39,78287.75,0.0,-0.05961,6e-05,6.7173]
[1777716300250,32.39,78299.02,0.0,-0.05888,6e-05,6.65356]
[1777716305286,32.38,78300.61,0.0,-0.05877,6e-05,6.64397]
[1777716310321,32.38,78297.19,0.0,-0.05898,6e-05,6.66232]
[1777716315356,32.38,78296.48,0.0,-0.05901,6e-05,6.66554]
[1777716320391,32.38,78289.27,0.0,-0.05947,6e-05,6.70499]
[1777716325427,32.38,78284.63,0.0,-0.05975,6e-05,6.72985]
[1777716330462,32.37,78282.69,0.0,-0.05986,6e-05,6.73945]
[1777716335497,32.37,78280.0,0.0,-0.05999,6e-05,6.74903]
[1777716342546,32.37,78278.99,0.0,-0.06003,6e-05,6.75262]
[1777716347581,32.36,78280.68,0.0,-0.0599,6e-05,6.74163]
[1777716354897,32.36,78281.5,0.0,-0.05983,6e-05,6.73472]
[1777716360672,32.36,78283.03,0.0,-0.05971,6e-05,6.72472]
[1777716365707,32.35,78284.64,0.0,-0.05959,6e-05,6.71436]
[1777716370743,32.35,78284.55,0.0,-0.05958,6e-05,6.71372]
[1777716378800,32.35,78284.26,0.0,-0.05958,6e-05,6.71367]
[1777716385110,32.35,78284.21,0.0,-0.05957,6e-05,6.71264]
[1777716392900,32.34,78284.2,0.0,-0.05953,6e-05,6.7072]
[1777716400958,32.34,78283.94,0.0,-0.05953,6e-05,6.70746]
[1777716409014,32.34,78283.62,0.0,-0.05954,6e-05,6.7081]
[1777716414049,32.34,78283.65,0.0,-0.05953,6e-05,6.70724]
[1777716419091,32.34,78283.67,0.0,-0.05952,6e-05,6.70639]
[1777716424119,32.33,78283.12,0.0,-0.05954,6e-05,6.70876]
[1777716429154,32.33,78282.24,0.0,-0.05959,6e-05,6.71297]
[1777716434494,32.33,78271.82,0.0,-0.06026,7e-05,6.77099]
[1777716440231,32.33,78272.43,0.0,-0.0602,7e-05,6.76575]
[1777716445531,32.32,78278.13,0.0,-0.05982,6e-05,6.73229]
[1777716453322,32.32,78279.0,0.0,-0.05971,6e-05,6.72143]
[1777716458357,32.32,78276.96,0.0,-0.05982,6e-05,6.73169]
[1777716463393,32.32,78276.48,0.0,-0.05984,6e-05,6.73304]
[1777716468427,32.31,78277.55,0.0,-0.05975,6e-05,6.72565]
[1777716473463,32.31,78275.06,0.0,-0.0599,7e-05,6.73825]
[1777716478498,32.31,78275.02,0.0,-0.05989,7e-05,6.737]
[1777716485313,32.3,78275.37,0.0,-0.05985,6e-05,6.73387]
[1777716490583,32.3,78275.99,0.0,-0.05978,6e-05,6.72804]
[1777716495617,32.3,78278.67,0.0,-0.05959,6e-05,6.71165]
[1777716500652,32.3,78279.44,0.0,-0.05953,6e-05,6.70601]
[1777716505686,32.29,78278.89,0.0,-0.05955,6e-05,6.70782]
[1777716512737,32.29,78278.05,0.0,-0.05955,6e-05,6.70661]
[1777716518780,32.29,78278.0,0.0,-0.05954,6e-05,6.70536]
[1777716523813,32.28,78277.56,0.0,-0.05955,6e-05,6.70656]
[1777716528848,32.28,78277.58,0.0,-0.05954,6e-05,6.70516]
[1777716536162,32.28,78277.57,0.0,-0.05951,6e-05,6.70317]
[1777716541942,32.27,78277.99,0.0,-0.05947,6e-05,6.69953]
[1777716547983,32.27,78278.13,0.0,-0.05945,6e-05,6.69723]
[1777716553020,32.27,78279.12,0.0,-0.05937,6e-05,6.69043]
[1777716559064,32.27,78278.01,0.0,-0.05942,6e-05,6.69497]
[1777716564099,32.26,78278.26,0.0,-0.05939,6e-05,6.69236]
[1777716569136,32.26,78286.52,0.0,-0.05885,6e-05,6.64496]
[1777716574169,32.26,78286.21,0.0,-0.05882,6e-05,6.64175]
[1777716580214,32.26,78285.93,0.0,-0.05883,6e-05,6.64232]
[1777716585249,32.26,78286.14,0.0,-0.05881,6e-05,6.64036]
[1777716590284,32.25,78285.76,0.0,-0.05882,6e-05,6.64173]
[1777716595319,32.25,78285.62,0.0,-0.05883,6e-05,6.64177]
[1777716603374,32.25,78285.78,0.0,-0.0588,6e-05,6.63974]
[1777716611432,32.25,78285.65,0.0,-0.0588,6e-05,6.63939]
[1777716616726,32.25,78285.56,0.0,-0.0588,6e-05,6.63925]
[1777716623516,32.24,78285.06,0.0,-0.05882,6e-05,6.64114]
[1777716629557,32.24,78285.05,0.0,-0.05881,6e-05,6.64044]
[1777716634592,32.24,78285.0,0.0,-0.05877,6e-05,6.636]
[1777716641641,32.24,78284.98,0.0,-0.05877,6e-05,6.6353]
[1777716647684,32.24,78285.19,0.0,-0.05875,6e-05,6.63347]
[1777716655740,32.24,78285.13,0.0,-0.05874,6e-05,6.63291]
[1777716661782,32.24,78285.99,0.0,-0.05868,6e-05,6.62759]
[1777716666816,32.24,78285.94,0.0,-0.05868,6e-05,6.62754]
[1777716671850,32.24,78286.05,0.0,-0.05867,6e-05,6.62668]
[1777716677146,32.23,78285.9,0.0,-0.05868,6e-05,6.62728]
[1777716682927,32.23,78286.14,0.0,-0.05866,6e-05,6.62577]
[1777716690984,32.23,78285.78,0.0,-0.05868,6e-05,6.62758]
[1777716696018,32.23,78285.69,0.0,-0.05865,6e-05,6.62389]
[1777716701054,32.23,78285.72,0.0,-0.05865,6e-05,6.6237]
[1777716706088,32.23,78285.55,0.0,-0.05866,6e-05,6.62464]
[1777716711124,32.23,78285.43,0.0,-0.05867,6e-05,6.62531]
[1777716717426,32.23,78285.31,0.0,-0.05867,6e-05,6.62597]
[1777716727496,32.23,78285.38,0.0,-0.05867,6e-05,6.62546]
[1777716733279,32.23,78285.29,0.0,-0.05867,6e-05,6.62588]
[1777716738313,32.23,78286.04,0.0,-0.05862,6e-05,6.62164]
[1777716743349,32.23,78287.19,0.0,-0.05855,6e-05,6.61518]
[1777716749391,32.23,78289.2,0.0,-0.05842,6e-05,6.60404]
[1777716756441,32.23,78289.07,0.0,-0.0584,6e-05,6.60078]
[1777716762482,32.23,78288.93,0.0,-0.05841,6e-05,6.60167]
[1777716767777,32.23,78288.61,0.0,-0.05843,6e-05,6.60354]
[1777716773559,32.23,78288.36,0.0,-0.05845,6e-05,6.60501]
[1777716785644,32.23,78286.33,0.0,-0.05858,6e-05,6.61617]
[1777716790679,32.23,78286.84,0.0,-0.05854,6e-05,6.61311]
[1777716796721,32.23,78286.98,0.0,-0.05853,6e-05,6.61199]
[1777716801756,32.23,78286.38,0.0,-0.05856,6e-05,6.61499]
[1777716806796,32.23,78287.3,0.0,-0.0585,6e-05,6.60946]
[1777716811829,32.23,78288.75,0.0,-0.05837,6e-05,6.59692]
[1777716816863,32.23,78290.51,0.0,-0.05826,6e-05,6.58682]
[1777716821900,32.23,78290.19,0.0,-0.05827,6e-05,6.58843]
[1777716826935,32.23,78289.75,0.0,-0.0583,6e-05,6.59074]
[1777716831972,32.23,78289.18,0.0,-0.05834,6e-05,6.5938]
[1777716839019,32.23,78289.03,0.0,-0.05834,6e-05,6.59452]
[1777716846067,32.23,78288.53,0.0,-0.05837,6e-05,6.59722]
[1777716851102,32.23,78288.49,0.0,-0.05838,6e-05,6.5974]
[1777716856299,32.23,78288.52,0.0,-0.05837,6e-05,6.59722]
[1777716862180,32.23,78288.25,0.0,-0.05839,6e-05,6.59872]
[1777716868483,32.23,78287.9,0.0,-0.05841,6e-05,6.6007]
[1777716876278,32.23,78287.94,0.0,-0.05838,6e-05,6.5964]
[1777716881675,32.23,78287.51,0.0,-0.05841,6e-05,6.59883]
[1777716888623,32.23,78288.02,0.0,-0.05838,6e-05,6.59612]
[1777716894827,32.23,78287.9,0.0,-0.05838,6e-05,6.59684]
[1777716900447,32.23,78275.21,0.0,-0.05921,6e-05,6.66903]
[1777716905482,32.23,78273.02,0.0,-0.05937,6e-05,6.68279]
[1777716910517,32.24,78273.75,0.0,-0.05934,6e-05,6.67985]
[1777716915552,32.24,78276.45,0.0,-0.05918,6e-05,6.66591]
[1777716920587,32.24,78276.59,0.0,-0.05918,6e-05,6.66636]
[1777716925621,32.24,78277.06,0.0,-0.05916,6e-05,6.66491]
[1777716930659,32.25,78277.17,0.0,-0.05917,6e-05,6.66547]
[1777716938977,32.25,78278.07,0.0,-0.0591,6e-05,6.65818]
[1777716949048,32.25,78278.77,0.0,-0.05908,6e-05,6.65661]
[1777716954833,32.25,78282.9,0.0,-0.05882,6e-05,6.63342]
[1777716959864,32.25,78282.96,0.0,-0.05881,6e-05,6.63257]
[1777716964899,32.25,78282.96,0.0,-0.0588,6e-05,6.63208]
[1777716971948,32.25,78282.79,0.0,-0.0588,6e-05,6.63245]
[1777716976983,32.25,78282.41,0.0,-0.05882,6e-05,6.63422]
[1777716984032,32.25,78282.57,0.0,-0.05881,6e-05,6.63292]
[1777716989329,32.25,78282.19,0.0,-0.05883,6e-05,6.6348]
[1777716995110,32.25,78282.07,0.0,-0.0588,6e-05,6.631]
[1777717008199,32.25,78281.79,0.0,-0.05881,6e-05,6.63148]
[1777717013234,32.25,78280.72,0.0,-0.05887,6e-05,6.63698]
[1777717018014,32.24,78280.9,0.0,-0.05886,6e-05,6.63575]
[1777717018269,32.24,78281.02,0.0,-0.05885,6e-05,6.63475]
[1777717018697,32.24,78281.02,0.0,-0.05885,6e-05,6.63475]
[1777717018754,32.24,78281.21,0.0,-0.05883,6e-05,6.63358]
[1777717025319,32.25,78281.45,0.0,-0.05883,6e-05,6.63376]
[1777717035389,32.25,78281.84,0.0,-0.05882,6e-05,6.63225]
[1777717045457,32.25,78282.51,0.0,-0.05878,6e-05,6.62947]
[1777717054522,32.25,78282.54,0.0,-0.05874,6e-05,6.62399]
[1777717059824,32.25,78282.49,0.0,-0.05873,6e-05,6.62349]
[1777717066607,32.24,78282.49,0.0,-0.05872,6e-05,6.6226]
[1777717072648,32.24,78282.59,0.0,-0.05871,6e-05,6.62128]
[1777717077684,32.24,78284.53,0.0,-0.05858,6e-05,6.60987]
[1777717082719,32.24,78284.39,0.0,-0.05858,6e-05,6.61011]
[1777717087754,32.24,78284.06,0.0,-0.05859,6e-05,6.61142]
[1777717095813,32.24,78291.18,0.0,-0.05813,6e-05,6.57133]
[1777717100845,32.24,78284.8,0.0,-0.05854,6e-05,6.60685]
[1777717105881,32.24,78284.42,0.0,-0.05856,6e-05,6.60872]
[1777717110917,32.24,78284.41,0.0,-0.05856,6e-05,6.60853]
[1777717118972,32.24,78284.29,0.0,-0.05853,6e-05,6.60472]
[1777717124012,32.24,78284.22,0.0,-0.05853,6e-05,6.60486]
[1777717129045,32.24,78284.28,0.0,-0.05853,6e-05,6.60425]
[1777717136091,32.24,78284.39,0.0,-0.05851,6e-05,6.60321]
[1777717141127,32.23,78284.21,0.0,-0.05852,6e-05,6.60388]
[1777717146161,32.23,78284.03,0.0,-0.05853,6e-05,6.60452]
[1777717151196,32.23,78283.9,0.0,-0.05853,6e-05,6.60486]
[1777717152902,32.23,78283.97,0.0,-0.05853,6e-05,6.60439]
[1777717153209,32.23,78283.89,0.0,-0.05853,6e-05,6.60475]
[1777717153676,32.23,78283.89,0.0,-0.05853,6e-05,6.60475]
[1777717154338,32.23,78283.89,0.0,-0.05853,6e-05,6.60475]
[1777717156260,32.23,78283.99,0.0,-0.05852,6e-05,6.60403]
[1777717156337,32.23,78283.86,0.0,-0.05853,6e-05,6.60468]
[1777717163280,32.23,78283.58,0.0,-0.05854,6e-05,6.60563]
[1777717169322,32.23,78283.43,0.0,-0.05855,6e-05,6.60592]
[1777717174356,32.23,78283.54,0.0,-0.0585,6e-05,6.60074]
[1777717179392,32.23,78283.48,0.0,-0.0585,6e-05,6.60065]
[1777717184427,32.23,78283.48,0.0,-0.05849,6e-05,6.60022]
[1777717189464,32.23,78273.36,0.0,-0.05915,6e-05,6.65726]
[1777717194500,32.23,78270.07,0.0,-0.05937,6e-05,6.6767]
[1777717200814,32.23,78268.46,0.0,-0.05948,6e-05,6.68561]
[1777717206584,32.23,78267.3,0.0,-0.05954,7e-05,6.6913]
[1777717212628,32.23,78266.9,0.0,-0.05956,7e-05,6.69254]
[1777717217666,32.22,78265.24,0.0,-0.05965,7e-05,6.70107]
[1777717223705,32.22,78264.69,0.0,-0.05968,7e-05,6.70301]
[1777717231023,32.22,78263.6,0.0,-0.0597,7e-05,6.70384]
[1777717238809,32.22,78262.98,0.0,-0.05973,7e-05,6.70604]
[1777717243844,32.22,78262.71,0.0,-0.05974,7e-05,6.70678]
[1777717248879,32.21,78259.72,0.0,-0.05992,7e-05,6.7229]
[1777717253914,32.21,78256.72,0.0,-0.06011,7e-05,6.7389]
[1777717259956,32.21,78257.35,0.0,-0.06005,7e-05,6.73416]
[1777717264990,32.21,78257.9,0.0,-0.06001,7e-05,6.73012]
[1777717270026,32.21,78258.77,0.0,-0.05995,7e-05,6.72503]
[1777717275064,32.21,78258.65,0.0,-0.05997,7e-05,6.72666]
[1777717279397,32.21,78257.46,0.0,-0.06005,7e-05,6.73393]
[1777717279399,32.21,78257.59,0.0,-0.06004,7e-05,6.73337]
[1777717280795,32.21,78257.59,0.0,-0.06004,7e-05,6.73355]
[1777717281377,32.21,78257.92,0.0,-0.06003,7e-05,6.73186]
[1777717286687,32.21,78258.0,0.0,-0.06003,7e-05,6.73229]
[1777717287147,32.21,78258.49,0.0,-0.06,7e-05,6.7297]
[1777717290090,32.21,78258.09,0.0,-0.06003,7e-05,6.73233]
[1777717290192,32.21,78258.42,0.0,-0.06001,7e-05,6.73064]
[1777717295510,32.22,78258.31,0.0,-0.05999,7e-05,6.72784]
[1777717295558,32.22,78258.35,0.0,-0.05999,7e-05,6.7278]
[1777717295846,32.22,78258.35,0.0,-0.05999,7e-05,6.7278]
[1777717296210,32.22,78258.35,0.0,-0.05999,7e-05,6.72798]
[1777717301518,32.22,78252.94,0.0,-0.06036,7e-05,6.7592]
[1777717307286,32.22,78253.98,0.0,-0.06029,7e-05,6.75382]
[1777717312322,32.22,78254.81,0.0,-0.06024,7e-05,6.74943]
[1777717313382,32.22,78254.81,0.0,-0.06024,7e-05,6.74943]
[1777717313422,32.22,78255.22,0.0,-0.06022,7e-05,6.74717]
[1777717317962,32.22,78255.61,0.0,-0.06019,7e-05,6.74516]
[1777717318364,32.22,78258.46,0.0,-0.06001,7e-05,6.72908]
[1777717323398,32.22,78258.96,0.0,-0.05998,7e-05,6.72668]
[1777717326101,32.22,78258.96,0.0,-0.05998,7e-05,6.72668]
[1777717326420,32.22,78259.02,0.0,-0.05997,7e-05,6.72554]
[1777717326742,32.22,78259.02,0.0,-0.05997,7e-05,6.72554]
[1777717327339,32.22,78259.02,0.0,-0.05997,7e-05,6.72554]
[1777717330229,32.22,78258.42,0.0,-0.06,7e-05,6.72843]
[1777717330449,32.22,78258.17,0.0,-0.06001,7e-05,6.72933]
[1777717337497,32.21,78257.45,0.0,-0.06004,7e-05,6.7317]
[1777717342532,32.21,78257.22,0.0,-0.06004,7e-05,6.73183]
[1777717347567,32.21,78256.89,0.0,-0.06005,7e-05,6.73258]
[1777717352602,32.21,78254.64,0.0,-0.06015,7e-05,6.74009]
[1777717357640,32.2,78250.82,0.0,-0.06039,7e-05,6.76053]
[1777717362676,32.2,78247.39,0.0,-0.0606,7e-05,6.77877]
[1777717367864,32.2,78244.4,0.0,-0.06078,7e-05,6.79435]
[1777717373752,32.19,78244.15,0.0,-0.06077,7e-05,6.79327]
[1777717378789,32.19,78243.54,0.0,-0.06079,7e-05,6.795]
[1777717380931,32.19,78227.46,0.0,-0.06186,7e-05,6.8866]
[1777717386053,32.19,78227.16,0.0,-0.06187,7e-05,6.88793]
[1777717392150,32.19,78226.5,0.0,-0.0619,7e-05,6.8907]
[1777717397924,32.19,78228.78,0.0,-0.06174,7e-05,6.87679]
[1777717402959,32.18,78229.71,0.0,-0.06166,7e-05,6.8697]
[1777717410834,32.18,78230.4,0.0,-0.06159,7e-05,6.86374]
[1777717411403,32.18,78230.4,0.0,-0.06159,7e-05,6.86374]
[1777717417594,32.17,78230.56,0.0,-0.06149,7e-05,6.85415]
[1777717417656,32.17,78230.54,0.0,-0.06149,7e-05,6.85377]
[1777717423099,32.16,78229.81,0.0,-0.06151,7e-05,6.85567]
[1777717425250,32.16,78229.33,0.0,-0.06154,7e-05,6.85828]
[1777717425343,32.16,78228.24,0.0,-0.06161,7e-05,6.86437]
[1777717426705,32.16,78228.24,0.0,-0.06161,7e-05,6.86437]
[1777717427127,32.16,78228.47,0.0,-0.06159,7e-05,6.86273]
[1777717428559,32.16,78228.47,0.0,-0.06159,7e-05,6.86273]
[1777717428644,32.16,78228.67,0.0,-0.06158,7e-05,6.86143]
[1777717433292,32.16,78228.69,0.0,-0.06157,7e-05,6.86068]
[1777717433393,32.16,78228.98,0.0,-0.06155,7e-05,6.85886]
[1777717437553,32.16,78229.07,0.0,-0.06154,7e-05,6.85789]
[1777717437556,32.16,78229.54,0.0,-0.0615,7e-05,6.85505]
[1777717441779,32.16,78229.62,0.0,-0.06149,7e-05,6.85401]
[1777717442504,32.16,78229.57,0.0,-0.06149,7e-05,6.85415]
[1777717443081,32.16,78229.57,0.0,-0.06149,7e-05,6.85415]
[1777717443239,32.16,78229.57,0.0,-0.06149,7e-05,6.85401]
[1777717452574,32.15,78228.98,0.0,-0.06148,7e-05,6.85285]
[1777717457921,32.14,78226.75,0.0,-0.0616,7e-05,6.86322]
[1777717463379,32.14,78227.98,0.0,-0.06149,7e-05,6.85344]
[1777717468414,32.13,78227.45,0.0,-0.0615,7e-05,6.85421]
[1777717473449,32.13,78227.07,0.0,-0.06146,7e-05,6.84992]
[1777717476076,32.13,78226.99,0.0,-0.06146,7e-05,6.84992]
[1777717476145,32.13,78227.07,0.0,-0.06145,7e-05,6.84855]
[1777717481508,32.12,78226.69,0.0,-0.06145,7e-05,6.84845]
[1777717487556,32.12,78226.99,0.0,-0.06139,7e-05,6.84399]
[1777717492586,32.11,78226.81,0.0,-0.06138,7e-05,6.84274]
[1777717497620,32.11,78226.89,0.0,-0.06135,7e-05,6.84]
[1777717503662,32.1,78225.03,0.0,-0.06144,7e-05,6.84788]
[1777717508697,32.1,78224.98,0.0,-0.06142,7e-05,6.84583]
[1777717510052,32.1,78224.9,0.0,-0.06142,7e-05,6.84582]
[1777717510711,32.09,78225.12,0.0,-0.0614,7e-05,6.8441]
[1777717511294,32.09,78225.12,0.0,-0.0614,7e-05,6.8441]
[1777717511382,32.09,78225.2,0.0,-0.06139,7e-05,6.84318]
[1777717513203,32.09,78225.2,0.0,-0.06139,7e-05,6.84318]
[1777717513732,32.09,78225.2,0.0,-0.06138,7e-05,6.84226]
[1777717514520,32.09,78225.2,0.0,-0.06138,7e-05,6.84226]
[1777717514739,32.09,78225.31,0.0,-0.06136,7e-05,6.84117]
[1777717515173,32.09,78225.31,0.0,-0.06136,7e-05,6.84117]
[1777717515183,32.09,78225.4,0.0,-0.06135,7e-05,6.84019]
[1777717517942,32.09,78225.4,0.0,-0.06135,7e-05,6.83973]
[1777717517959,32.09,78225.61,0.0,-0.06133,7e-05,6.83807]
[1777717523858,32.08,78224.37,0.0,-0.06139,7e-05,6.84293]
[1777717529844,32.08,78219.13,0.0,-0.0617,7e-05,6.86989]
[1777717534879,32.07,78216.99,0.0,-0.06178,7e-05,6.87578]
[1777717537727,32.07,78216.24,0.0,-0.06183,7e-05,6.87922]
[1777717537738,32.07,78215.83,0.0,-0.06185,7e-05,6.88115]
[1777717543889,32.07,78213.5,0.0,-0.06198,7e-05,6.89241]
[1777717549984,32.06,78211.36,0.0,-0.06209,7e-05,6.90173]
[1777717554257,32.06,78210.63,0.0,-0.06213,7e-05,6.9054]
[1777717554329,32.06,78209.96,0.0,-0.06218,7e-05,6.90915]
[1777717560055,32.06,78209.62,0.0,-0.0622,7e-05,6.91075]
[1777717561292,32.06,78209.62,0.0,-0.0622,7e-05,6.91075]
[1777717561316,32.06,78209.22,0.0,-0.06222,7e-05,6.913]
[1777717564817,32.06,78209.22,0.0,-0.06222,7e-05,6.91288]
[1777717564860,32.06,78212.31,0.0,-0.06201,7e-05,6.89496]
[1777717571133,32.06,78215.62,0.0,-0.06178,7e-05,6.87562]
[1777717576168,32.06,78218.31,0.0,-0.0616,7e-05,6.85955]
[1777717581202,32.05,78220.03,0.0,-0.06146,7e-05,6.84759]
[1777717587247,32.05,78221.2,0.0,-0.06135,7e-05,6.83838]
[1777717592550,32.04,78222.34,0.0,-0.06122,7e-05,6.82554]
[1777717598325,32.04,78223.33,0.0,-0.06112,7e-05,6.81737]
[1777717603360,32.03,78222.59,0.0,-0.06115,7e-05,6.81957]
[1777717607103,32.03,78223.14,0.0,-0.0611,7e-05,6.8152]
[1777717607388,32.03,78226.13,0.0,-0.06089,7e-05,6.79766]
[1777717612689,32.03,78227.23,0.0,-0.06082,7e-05,6.79098]
[1777717615566,32.03,78227.02,0.0,-0.06083,7e-05,6.7922]
[1777717615584,32.03,78227.33,0.0,-0.06081,7e-05,6.79043]
[1777717618621,32.03,78227.33,0.0,-0.06081,7e-05,6.79044]
[1777717618652,32.03,78227.4,0.0,-0.0608,7e-05,6.79006]
[1777717625514,32.03,78230.0,0.0,-0.06063,7e-05,6.77539]
[1777717631556,32.03,78229.84,0.0,-0.06065,7e-05,6.77663]
[1777717636590,32.03,78229.55,0.0,-0.06067,7e-05,6.77865]
[1777717641106,32.03,78229.97,0.0,-0.06065,7e-05,6.77658]
[1777717641626,32.03,78230.18,0.0,-0.06063,7e-05,6.77547]
[1777717642435,32.03,78230.18,0.0,-0.06063,7e-05,6.77547]
[1777717642899,32.03,78230.81,0.0,-0.06059,7e-05,6.77197]
[1777717648676,32.03,78230.2,0.0,-0.06064,7e-05,6.77609]
[1777717653711,32.03,78230.12,0.0,-0.06062,7e-05,6.77288]
[1777717655856,32.03,78230.12,0.0,-0.06062,7e-05,6.77288]
[1777717655957,32.03,78230.11,0.0,-0.06062,7e-05,6.77313]
[1777717657849,32.03,78230.11,0.0,-0.06062,7e-05,6.77323]
[1777717657860,32.04,78230.03,0.0,-0.06063,7e-05,6.77378]
[1777717660066,32.04,78230.03,0.0,-0.06063,7e-05,6.77397]
[1777717660092,32.04,78230.07,0.0,-0.06063,7e-05,6.77374]
[1777717666804,32.04,78229.56,0.0,-0.06067,7e-05,6.77724]
[1777717671836,32.04,78230.07,0.0,-0.06064,7e-05,6.77469]
[1777717676897,32.04,78230.51,0.0,-0.06061,7e-05,6.77247]
[1777717676966,32.04,78230.23,0.0,-0.06063,7e-05,6.77415]
[1777717682914,32.04,78230.43,0.0,-0.06063,7e-05,6.77346]
[1777717687949,32.04,78230.45,0.0,-0.06063,7e-05,6.77369]
[1777717692984,32.04,78230.61,0.0,-0.06064,7e-05,6.77434]
[1777717698018,32.05,78230.86,0.0,-0.06066,7e-05,6.77625]
[1777717704062,32.06,78231.12,0.0,-0.06069,7e-05,6.77871]
[1777717710103,32.07,78231.0,0.0,-0.06074,7e-05,6.7833]
[1777717715139,32.07,78231.31,0.0,-0.06072,7e-05,6.78067]
[1777717720173,32.08,78231.72,0.0,-0.06073,7e-05,6.78172]
[1777717726217,32.09,78231.45,0.0,-0.0608,7e-05,6.78738]
[1777717733530,32.1,78231.1,0.0,-0.06088,7e-05,6.79486]
[1777717741322,32.11,78230.44,0.0,-0.06098,7e-05,6.80347]
[1777717742749,32.11,78230.44,0.0,-0.06098,7e-05,6.80347]
[1777717742782,32.11,78230.73,0.0,-0.06097,7e-05,6.80189]
[1777717743302,32.11,78230.73,0.0,-0.06097,7e-05,6.80189]
[1777717743373,32.11,78230.73,0.0,-0.06097,7e-05,6.80197]
[1777717750079,32.11,78230.73,0.0,-0.06097,7e-05,6.80197]
[1777717750791,32.11,78230.73,0.0,-0.06097,7e-05,6.80197]
[1777717757966,32.11,78231.38,0.0,-0.06093,7e-05,6.79921]
[1777717758067,32.11,78231.25,0.0,-0.06094,7e-05,6.80012]
[1777717763741,32.11,78231.27,0.0,-0.06095,7e-05,6.80052]
[1777717771535,32.11,78230.96,0.0,-0.06094,7e-05,6.79879]
[1777717776571,32.11,78231.09,0.0,-0.06094,7e-05,6.79849]
[1777717781605,32.11,78230.99,0.0,-0.06095,7e-05,6.79951]
[1777717786792,32.11,78230.65,0.0,-0.06098,7e-05,6.80162]
[1777717793954,32.12,78241.27,0.0,-0.06028,7e-05,6.74184]
[1777717794690,32.12,78241.27,0.0,-0.06028,7e-05,6.74184]
[1777717794742,32.12,78242.26,0.0,-0.06022,7e-05,6.73638]
[1777717795233,32.12,78242.26,0.0,-0.06022,7e-05,6.73638]
[1777717795704,32.12,78242.26,0.0,-0.06022,7e-05,6.73657]
[1777717796601,32.12,78242.26,0.0,-0.06022,7e-05,6.73657]
[1777717796711,32.12,78242.06,0.0,-0.06024,7e-05,6.7379]
[1777717801745,32.12,78240.18,0.0,-0.06037,7e-05,6.74949]
[1777717802481,32.12,78240.18,0.0,-0.06037,7e-05,6.74949]
[1777717802753,32.12,78239.81,0.0,-0.0604,7e-05,6.75176]
[1777717803190,32.12,78239.81,0.0,-0.0604,7e-05,6.75176]
[1777717804025,32.12,78226.13,0.0,-0.06131,7e-05,6.83007]
[1777717804603,32.12,78226.13,0.0,-0.06131,7e-05,6.83007]
[1777717804770,32.12,78226.13,0.0,-0.06131,7e-05,6.83011]
[1777717805976,32.12,78226.13,0.0,-0.06131,7e-05,6.83011]
[1777717805979,32.12,78224.83,0.0,-0.0614,7e-05,6.8376]
[1777717810166,32.12,78224.51,0.0,-0.06142,7e-05,6.83948]
[1777717810810,32.12,78223.73,0.0,-0.06147,7e-05,6.84398]
[1777717813219,32.12,78224.52,0.0,-0.06142,7e-05,6.83947]
[1777717814097,32.12,78229.18,0.0,-0.06111,7e-05,6.81279]
[1777717816271,32.12,78229.64,0.0,-0.06108,7e-05,6.81024]
[1777717816340,32.12,78229.83,0.0,-0.06106,7e-05,6.80915]
[1777717817731,32.12,78229.83,0.0,-0.06106,7e-05,6.80915]
[1777717817742,32.12,78229.83,0.0,-0.06106,7e-05,6.80924]
[1777717820366,32.12,78230.36,0.0,-0.06103,7e-05,6.80629]
[1777717820883,32.12,78230.85,0.0,-0.061,7e-05,6.80354]
[1777717822720,32.12,78230.91,0.0,-0.06099,7e-05,6.80324]
[1777717822896,32.12,78230.61,0.0,-0.06102,7e-05,6.805]
[1777717826278,32.12,78231.09,0.0,-0.06099,7e-05,6.8024]
[1777717826870,32.12,78231.09,0.0,-0.06099,7e-05,6.8024]
[1777717833029,32.12,78231.88,0.0,-0.06094,7e-05,6.79814]
[1777717833063,32.12,78231.85,0.0,-0.06091,7e-05,6.79424]
[1777717834808,32.12,78231.85,0.0,-0.06091,7e-05,6.79424]
[1777717834982,32.12,78231.85,0.0,-0.06091,7e-05,6.79435]
[1777717836665,32.12,78232.53,0.0,-0.06086,7e-05,6.79016]
[1777717837194,32.12,78232.53,0.0,-0.06086,7e-05,6.79016]
[1777717836994,32.12,78232.49,0.0,-0.06086,7e-05,6.79009]
[1777717837963,32.12,78232.49,0.0,-0.06086,7e-05,6.79009]
[1777717843457,32.12,78232.63,0.0,-0.06083,7e-05,6.78745]
[1777717844046,32.12,78232.77,0.0,-0.06081,7e-05,6.78634]
[1777717850090,32.11,78232.64,0.0,-0.0608,7e-05,6.7852]
[1777717855128,32.11,78233.04,0.0,-0.06076,7e-05,6.78135]
[1777717860159,32.11,78233.59,0.0,-0.0607,7e-05,6.77665]
[1777717867215,32.1,78233.76,0.0,-0.06067,7e-05,6.77352]
[1777717872248,32.1,78234.08,0.0,-0.06063,7e-05,6.77013]
[1777717876191,32.1,78234.22,0.0,-0.06061,7e-05,6.76838]
[1777717876227,32.1,78234.22,0.0,-0.0606,7e-05,6.76806]
[1777717883325,32.1,78234.29,0.0,-0.06059,7e-05,6.76727]
[1777717888360,32.1,78234.4,0.0,-0.06059,7e-05,6.76687]
[1777717894714,32.1,78237.06,0.0,-0.06038,7e-05,6.74794]
[1777717900773,32.1,78237.18,0.0,-0.06038,7e-05,6.7476]
[1777717900775,32.1,78237.16,0.0,-0.06038,7e-05,6.74778]
[1777717905396,32.1,78237.2,0.0,-0.06038,7e-05,6.74782]
[1777717905480,32.1,78237.2,0.0,-0.06038,7e-05,6.74789]
[1777717907024,32.1,78237.2,0.0,-0.06038,7e-05,6.74789]
[1777717907088,32.1,78237.65,0.0,-0.06035,7e-05,6.74539]
[1777717909993,32.1,78245.52,0.0,-0.05984,7e-05,6.70082]
[1777717910094,32.1,78248.19,0.0,-0.05966,7e-05,6.68584]
[1777717914768,32.1,78247.98,0.0,-0.05968,7e-05,6.68753]
[1777717914794,32.1,78247.14,0.0,-0.05974,7e-05,6.69262]
[1777717915326,32.1,78247.14,0.0,-0.05974,7e-05,6.69262]
[1777717916557,32.1,78247.14,0.0,-0.05975,7e-05,6.69296]
[1777717917425,32.1,78247.14,0.0,-0.05975,7e-05,6.69296]
[1777717918033,32.1,78247.14,0.0,-0.05975,7e-05,6.69296]
[1777717919668,32.1,78245.63,0.0,-0.05985,7e-05,6.70185]
[1777717919761,32.1,78244.81,0.0,-0.0599,7e-05,6.70666]
[1777717921961,32.1,78244.81,0.0,-0.05991,7e-05,6.70682]
[1777717922013,32.1,78243.87,0.0,-0.05997,7e-05,6.7123]
[1777717923988,32.1,78243.87,0.0,-0.05997,7e-05,6.71245]
[1777717924028,32.1,78243.62,0.0,-0.05999,7e-05,6.71402]
[1777717925496,32.1,78243.62,0.0,-0.05999,7e-05,6.71416]
[1777717926169,32.1,78243.62,0.0,-0.05999,7e-05,6.71416]
[1777717926911,32.1,78243.39,0.0,-0.06001,7e-05,6.71562]
[1777717927734,32.1,78243.43,0.0,-0.06001,7e-05,6.71554]
[1777717927798,32.1,78243.52,0.0,-0.06,7e-05,6.71481]
[1777717934994,32.1,78243.27,0.0,-0.06,7e-05,6.71476]
[1777717942739,32.1,78242.85,0.0,-0.06001,7e-05,6.71552]
[1777717948149,32.1,78242.47,0.0,-0.06002,7e-05,6.71688]
[1777717953816,32.09,78242.49,0.0,-0.05997,7e-05,6.71127]
[1777717958851,32.09,78242.11,0.0,-0.05999,7e-05,6.71252]
[1777717965212,32.09,78241.83,0.0,-0.05999,7e-05,6.71302]
[1777717973960,32.09,78241.6,0.0,-0.05999,7e-05,6.71274]
[1777717976203,32.09,78241.6,0.0,-0.05999,7e-05,6.71257]
[1777717976270,32.09,78241.52,0.0,-0.06,7e-05,6.71321]
[1777717978155,32.09,78241.52,0.0,-0.06,7e-05,6.71341]
[1777717978170,32.09,78241.46,0.0,-0.06001,7e-05,6.71394]
[1777717984029,32.09,78241.46,0.0,-0.06002,7e-05,6.71509]
[1777717990208,32.09,78241.31,0.0,-0.06003,7e-05,6.71651]
[1777717990224,32.09,78241.22,0.0,-0.06005,7e-05,6.71759]
[1777717995423,32.09,78241.08,0.0,-0.06007,7e-05,6.71932]
[1777718001147,32.1,78240.99,0.0,-0.06009,7e-05,6.72095]
[1777718009204,32.1,78241.02,0.0,-0.0601,7e-05,6.72225]
[1777718011033,32.1,78241.02,0.0,-0.0601,7e-05,6.72225]
[1777718011127,32.1,78241.02,0.0,-0.06007,7e-05,6.71845]
[1777718012561,32.1,78241.02,0.0,-0.06007,7e-05,6.71863]
[1777718013044,32.1,78241.02,0.0,-0.06007,7e-05,6.71863]
[1777718018969,32.1,78241.22,0.0,-0.06007,7e-05,6.71861]
[1777718025633,32.11,78241.47,0.0,-0.06007,7e-05,6.7187]
[1777718031358,32.11,78241.26,0.0,-0.0601,7e-05,6.72082]
[1777718036393,32.11,78241.74,0.0,-0.06007,7e-05,6.71869]
[1777718045773,32.11,78243.26,0.0,-0.05999,7e-05,6.71127]
[1777718055843,32.12,78243.39,0.0,-0.06,7e-05,6.71261]
[1777718060766,32.12,78243.34,0.0,-0.06002,7e-05,6.71372]
[1777718060867,32.12,78243.21,0.0,-0.06003,7e-05,6.71467]
[1777718065914,32.12,78242.87,0.0,-0.06006,7e-05,6.71763]
[1777718076122,32.12,78242.87,0.0,-0.06006,7e-05,6.71763]
[1777718076194,32.12,78245.89,0.0,-0.05985,7e-05,6.69834]
[1777718081709,32.13,78249.0,0.0,-0.05966,7e-05,6.68216]
[1777718087751,32.13,78251.14,0.0,-0.05952,7e-05,6.66985]
[1777718092785,32.13,78251.4,0.0,-0.0595,7e-05,6.66793]
[1777718097900,32.13,78253.86,0.0,-0.05935,7e-05,6.65478]
[1777718102134,32.13,78253.92,0.0,-0.05935,7e-05,6.65501]
[1777718102145,32.13,78253.82,0.0,-0.05937,7e-05,6.65641]
[1777718103618,32.13,78253.82,0.0,-0.05937,7e-05,6.65669]
[1777718103691,32.13,78253.84,0.0,-0.05937,7e-05,6.65685]
[1777718110912,32.13,78251.49,0.0,-0.05952,7e-05,6.66981]
[1777718116009,32.13,78250.13,0.0,-0.0596,7e-05,6.6771]
[1777718116015,32.13,78250.26,0.0,-0.0596,7e-05,6.67627]
[1777718116647,32.13,78250.26,0.0,-0.0596,7e-05,6.67627]
[1777718117173,32.13,78250.26,0.0,-0.0596,7e-05,6.67627]
[1777718119747,32.13,78250.26,0.0,-0.05959,7e-05,6.67596]
[1777718119798,32.13,78250.26,0.0,-0.05959,7e-05,6.67586]
[1777718121757,32.13,78250.26,0.0,-0.05959,7e-05,6.67586]
[1777718121815,32.13,78250.26,0.0,-0.05959,7e-05,6.67566]
[1777718125733,32.13,78251.42,0.0,-0.05951,7e-05,6.66879]
[1777718126340,32.13,78251.62,0.0,-0.05949,7e-05,6.66756]
[1777718128942,32.13,78251.62,0.0,-0.05949,7e-05,6.66756]
[1777718129021,32.13,78251.62,0.0,-0.05949,7e-05,6.66725]
[1777718135081,32.13,78252.1,0.0,-0.05942,7e-05,6.65981]
[1777718140157,32.12,78252.1,0.0,-0.05942,7e-05,6.65942]
[1777718140205,32.12,78252.33,0.0,-0.0594,7e-05,6.65802]
[1777718146480,32.12,78252.35,0.0,-0.05939,7e-05,6.65734]
[1777718156227,32.12,78252.9,0.0,-0.05935,7e-05,6.65329]
[1777718162269,32.12,78253.17,0.0,-0.05932,7e-05,6.65121]
[1777718167304,32.12,78244.18,0.0,-0.0599,7e-05,6.70142]
[1777718172340,32.12,78244.57,0.0,-0.05987,7e-05,6.69824]
[1777718177373,32.11,78245.91,0.0,-0.05977,7e-05,6.68964]
[1777718183416,32.11,78246.31,0.0,-0.05973,7e-05,6.68618]
[1777718188469,32.11,78245.31,0.0,-0.05978,7e-05,6.6909]
[1777718194492,32.11,78245.31,0.0,-0.05973,7e-05,6.68559]
[1777718200535,32.11,78246.72,0.0,-0.05963,7e-05,6.67658]
[1777718205569,32.1,78245.46,0.0,-0.0597,7e-05,6.68285]
[1777718211612,32.1,78245.36,0.0,-0.0597,7e-05,6.68237]
[1777718216971,32.1,78244.54,0.0,-0.05974,7e-05,6.68594]
[1777718222689,32.1,78243.41,0.0,-0.0598,7e-05,6.69146]
[1777718227724,32.1,78243.11,0.0,-0.05981,7e-05,6.69229]
[1777718234773,32.09,78242.92,0.0,-0.05981,7e-05,6.69193]
[1777718241353,32.09,78242.27,0.0,-0.05985,7e-05,6.69506]
[1777718241449,32.09,78242.31,0.0,-0.05984,7e-05,6.69426]
[1777718242024,32.09,78242.31,0.0,-0.05984,7e-05,6.69426]
[1777718242074,32.09,78242.31,0.0,-0.05983,7e-05,6.69407]
[1777718242970,32.09,78242.31,0.0,-0.05983,7e-05,6.69407]
[1777718243025,32.09,78242.07,0.0,-0.05985,7e-05,6.69525]
[1777718254912,32.09,78242.17,0.0,-0.05978,7e-05,6.6883]
[1777718259948,32.08,78241.97,0.0,-0.05979,7e-05,6.68854]
[1777718261146,32.08,78241.97,0.0,-0.05979,7e-05,6.68854]
[1777718261187,32.08,78242.38,0.0,-0.05976,7e-05,6.68605]
[1777718267341,32.08,78241.76,0.0,-0.05979,7e-05,6.68856]
[1777718276060,32.08,78241.68,0.0,-0.05977,7e-05,6.68749]
[1777718281100,32.08,78241.84,0.0,-0.05975,7e-05,6.68575]
[1777718287480,32.08,78241.68,0.0,-0.05975,7e-05,6.68566]
[1777718294186,32.07,78241.84,0.0,-0.05973,7e-05,6.6836]
[1777718300228,32.07,78241.48,0.0,-0.05974,7e-05,6.68466]
[1777718305263,32.07,78241.19,0.0,-0.05975,7e-05,6.68548]
[1777718310298,32.07,78241.43,0.0,-0.05973,7e-05,6.6833]
[1777718317690,32.07,78241.78,0.0,-0.05966,7e-05,6.67605]
[1777718324396,32.06,78241.6,0.0,-0.05966,7e-05,6.67601]
[1777718330438,32.06,78241.55,0.0,-0.05965,7e-05,6.67538]
[1777718335473,32.06,78240.98,0.0,-0.05968,7e-05,6.67786]
[1777718341515,32.06,78241.07,0.0,-0.05966,7e-05,6.67643]
[1777718341790,32.06,78241.07,0.0,-0.05966,7e-05,6.67643]
[1777718342523,32.06,78241.21,0.0,-0.05965,7e-05,6.67549]
[1777718345033,32.06,78240.84,0.0,-0.05967,7e-05,6.67728]
[1777718345665,32.06,78240.84,0.0,-0.05967,7e-05,6.67728]
[1777718346170,32.06,78240.94,0.0,-0.05966,7e-05,6.67657]
[1777718346549,32.06,78240.94,0.0,-0.05966,7e-05,6.67641]
[1777718347472,32.06,78240.94,0.0,-0.05966,7e-05,6.67641]
[1777718347557,32.06,78241.23,0.0,-0.05964,7e-05,6.67462]
[1777718352593,32.05,78241.13,0.0,-0.05964,7e-05,6.67444]
[1777718357627,32.05,78240.98,0.0,-0.05964,7e-05,6.67455]
[1777718365683,32.05,78241.36,0.0,-0.0596,7e-05,6.67124]
[1777718370718,32.05,78241.77,0.0,-0.05957,7e-05,6.6682]
[1777718375753,32.05,78241.47,0.0,-0.05955,7e-05,6.66507]
[1777718382801,32.05,78241.5,0.0,-0.05953,7e-05,6.66398]
[1777718388181,32.04,78241.52,0.0,-0.05952,7e-05,6.66308]
[1777718396336,32.04,78241.52,0.0,-0.05952,7e-05,6.66295]
[1777718396435,32.04,78240.3,0.0,-0.05959,7e-05,6.66897]
[1777718401936,32.04,78239.86,0.0,-0.05961,7e-05,6.6706]
[1777718408321,32.04,78239.9,0.0,-0.0596,7e-05,6.66951]
[1777718414027,32.04,78240.24,0.0,-0.05957,7e-05,6.6667]
[1777718420069,32.04,78239.9,0.0,-0.05958,7e-05,6.66775]
[1777718425104,32.03,78239.58,0.0,-0.05959,7e-05,6.66884]
[1777718428248,32.03,78239.46,0.0,-0.0596,7e-05,6.66923]
[1777718428305,32.03,78239.44,0.0,-0.05959,7e-05,6.66919]
[1777718429860,32.03,78239.44,0.0,-0.05959,7e-05,6.66919]
[1777718430638,32.03,78239.25,0.0,-0.05961,7e-05,6.67049]
[1777718430724,32.03,78225.31,0.0,-0.06053,7e-05,6.75003]
[1777718432632,32.03,78225.31,0.0,-0.0605,7e-05,6.74593]
[1777718432734,32.03,78225.44,0.0,-0.06049,7e-05,6.74527]
[1777718438532,32.04,78226.53,0.0,-0.06043,7e-05,6.73953]
[1777718444504,32.04,78227.74,0.0,-0.06035,7e-05,6.73304]
[1777718453300,32.04,78228.77,0.0,-0.06029,7e-05,6.72809]
[1777718458672,32.04,78229.89,0.0,-0.06022,7e-05,6.72146]
[1777718466391,32.03,78230.81,0.0,-0.06013,7e-05,6.71416]
[1777718471426,32.03,78232.04,0.0,-0.06004,7e-05,6.70593]
[1777718476464,32.03,78232.18,0.0,-0.06001,7e-05,6.70395]
[1777718481496,32.03,78232.96,0.0,-0.05995,7e-05,6.69835]
[1777718486531,32.02,78233.41,0.0,-0.05991,7e-05,6.69468]
[1777718492573,32.02,78234.86,0.0,-0.05976,7e-05,6.68101]
[1777718498954,32.02,78234.52,0.0,-0.05977,7e-05,6.68175]
[1777718504660,32.02,78234.52,0.0,-0.05976,7e-05,6.68059]
[1777718510702,32.01,78234.82,0.0,-0.05973,7e-05,6.67776]
[1777718515335,32.01,78234.71,0.0,-0.05972,7e-05,6.67766]
[1777718515737,32.01,78235.27,0.0,-0.05969,7e-05,6.67429]
[1777718520774,32.01,78234.92,0.0,-0.0597,7e-05,6.67537]
[1777718526817,32.01,78234.83,0.0,-0.05969,7e-05,6.67481]
[1777718531852,32.01,78234.71,0.0,-0.05969,7e-05,6.67461]
[1777718536887,32.01,78234.94,0.0,-0.05966,7e-05,6.67241]
[1777718541440,32.0,78234.71,0.0,-0.05967,7e-05,6.67299]
[1777718541540,32.0,78234.93,0.0,-0.05965,7e-05,6.67156]
[1777718542770,32.0,78234.93,0.0,-0.05965,7e-05,6.67156]
[1777718542930,32.0,78234.93,0.0,-0.05965,7e-05,6.67137]
[1777718547964,32.0,78234.88,0.0,-0.05965,7e-05,6.67074]
[1777718552999,32.0,78234.67,0.0,-0.05961,7e-05,6.66684]
[1777718558034,32.0,78234.88,0.0,-0.05959,7e-05,6.66476]
[1777718562361,32.0,78235.05,0.0,-0.05957,7e-05,6.66327]
[1777718562379,32.0,78236.97,0.0,-0.05944,7e-05,6.65203]
[1777718569443,31.99,78236.37,0.0,-0.05947,7e-05,6.65444]
[1777718577168,31.99,78235.49,0.0,-0.05952,7e-05,6.65839]
[1777718582215,31.99,78235.47,0.0,-0.05951,7e-05,6.6579]
[1777718589583,31.99,78235.92,0.0,-0.05947,7e-05,6.65455]
[1777718595295,31.99,78235.55,0.0,-0.05949,7e-05,6.65599]
[1777718599653,31.99,78224.1,0.0,-0.06024,7e-05,6.72048]
[1777718605366,31.99,78221.3,0.0,-0.06044,7e-05,6.73748]
[1777718610401,31.99,78214.98,0.0,-0.06087,7e-05,6.77439]
[1777718615435,31.99,78215.74,0.0,-0.06079,7e-05,6.76652]
[1777718620471,31.99,78214.0,0.0,-0.0609,7e-05,6.77615]
[1777718625506,31.99,78211.64,0.0,-0.06105,7e-05,6.78856]
[1777718630976,31.99,78211.16,0.0,-0.06107,7e-05,6.79038]
[1777718636582,31.98,78210.03,0.0,-0.06112,7e-05,6.79522]
[1777718641617,31.98,78208.51,0.0,-0.06121,7e-05,6.80278]
[1777718646653,31.98,78207.59,0.0,-0.06126,7e-05,6.80689]
[1777718652695,31.97,78207.09,0.0,-0.06128,7e-05,6.80835]
[1777718657730,31.97,78205.47,0.0,-0.06137,7e-05,6.81649]
[1777718663772,31.97,78204.82,0.0,-0.0614,7e-05,6.81881]
[1777718668807,31.97,78203.79,0.0,-0.06146,7e-05,6.82355]
[1777718673974,31.97,78203.95,0.0,-0.06144,7e-05,6.82215]
[1777718673996,31.96,78203.82,0.0,-0.06141,7e-05,6.81798]
[1777718680218,31.96,78203.82,0.0,-0.06141,7e-05,6.81782]
[1777718685925,31.97,78203.29,0.0,-0.06145,7e-05,6.82155]
[1777718691982,31.97,78203.63,0.0,-0.06143,7e-05,6.82025]
[1777718694994,31.97,78203.63,0.0,-0.06144,7e-05,6.82039]
[1777718695031,31.97,78217.09,0.0,-0.06054,7e-05,6.74338]
[1777718696124,31.97,78217.09,0.0,-0.06054,7e-05,6.74338]
[1777718697004,31.97,78226.85,0.0,-0.05989,7e-05,6.68796]
[1777718702052,31.97,78227.22,0.0,-0.05987,7e-05,6.68567]
[1777718707084,31.97,78215.88,0.0,-0.06061,7e-05,6.74992]
[1777718712119,31.97,78217.37,0.0,-0.06052,7e-05,6.74203]
[1777718716711,31.97,78218.59,0.0,-0.06043,7e-05,6.73439]
[1777718716753,31.97,78218.82,0.0,-0.06041,7e-05,6.73291]
[1777718722189,31.97,78220.48,0.0,-0.06029,7e-05,6.7226]
[1777718727223,31.91,78221.74,0.0,-0.0599,7e-05,6.68783]
[1777718732258,31.86,78223.36,0.0,-0.05945,7e-05,6.64792]
[1777718737294,31.85,78224.11,0.0,-0.05937,7e-05,6.6407]
[1777718742329,31.85,78223.54,0.0,-0.05937,7e-05,6.64104]
[1777718747363,31.84,78224.71,0.0,-0.05926,7e-05,6.6315]
[1777718753406,31.83,78223.92,0.0,-0.05928,7e-05,6.63255]
[1777718758441,31.83,78219.4,0.0,-0.05954,7e-05,6.65541]
[1777718763476,31.82,78216.96,0.0,-0.05967,7e-05,6.66645]
[1777718770849,31.81,78212.7,0.0,-0.05991,7e-05,6.68671]
[1777718773736,31.81,78211.6,0.0,-0.05996,7e-05,6.69182]
[1777718773792,31.81,78210.87,0.0,-0.06001,7e-05,6.69542]
[1777718779588,31.81,78209.66,0.0,-0.06007,7e-05,6.70104]
[1777718784622,31.81,78210.19,0.0,-0.06004,7e-05,6.69789]
[1777718789657,31.81,78209.29,0.0,-0.06009,7e-05,6.70292]
[1777718794693,31.81,78208.05,0.0,-0.06014,7e-05,6.70573]
[1777718799727,31.81,78211.01,0.0,-0.05994,7e-05,6.68866]
[1777718805770,31.81,78212.6,0.0,-0.05984,7e-05,6.67947]
[1777718811131,31.81,78215.11,0.0,-0.05967,7e-05,6.66508]
[1777718816853,31.81,78219.73,0.0,-0.05936,7e-05,6.63871]
[1777718822895,31.81,78220.78,0.0,-0.0593,7e-05,6.63293]
[1777718827930,31.81,78221.56,0.0,-0.05925,7e-05,6.62865]
[1777718833972,31.81,78221.91,0.0,-0.05923,7e-05,6.62685]
[1777718840015,31.81,78222.69,0.0,-0.05918,7e-05,6.6226]
[1777718845050,31.81,78224.24,0.0,-0.05908,7e-05,6.61396]
[1777718850085,31.81,78225.58,0.0,-0.05899,7e-05,6.60652]
[1777718855125,31.81,78225.45,0.0,-0.05897,7e-05,6.6033]
[1777718860157,31.81,78224.67,0.0,-0.05902,7e-05,6.60791]
[1777718866200,31.81,78224.87,0.0,-0.05901,7e-05,6.60692]
[1777718871235,31.81,78225.08,0.0,-0.059,7e-05,6.60583]
[1777718877277,31.81,78225.06,0.0,-0.059,7e-05,6.60602]
[1777718882312,31.81,78225.39,0.0,-0.05898,7e-05,6.60419]
[1777718887347,31.81,78225.49,0.0,-0.05897,7e-05,6.60365]
[1777718893394,31.81,78225.43,0.0,-0.05898,7e-05,6.60402]
[1777718898886,31.81,78224.76,0.0,-0.05902,7e-05,6.60781]
[1777718908057,31.81,78225.11,0.0,-0.059,7e-05,6.60576]
[1777718913183,31.81,78225.32,0.0,-0.05895,7e-05,6.60029]
[1777718918564,31.81,78225.37,0.0,-0.05894,7e-05,6.59993]
[1777718923599,31.81,78224.85,0.0,-0.05898,7e-05,6.6028]
[1777718929641,31.81,78225.03,0.0,-0.05896,7e-05,6.60165]
[1777718936689,31.81,78225.11,0.0,-0.05896,7e-05,6.60103]
[1777718942058,31.81,78225.24,0.0,-0.05895,7e-05,6.60018]
[1777718949781,31.81,78225.41,0.0,-0.05893,7e-05,6.59901]
[1777718958843,31.81,78225.39,0.0,-0.05893,7e-05,6.59895]
[1777718968914,31.81,78225.61,0.0,-0.05892,7e-05,6.59775]
[1777718973949,31.81,78225.85,0.0,-0.05887,7e-05,6.59236]
[1777718978984,31.81,78225.91,0.0,-0.05887,7e-05,6.59222]
[1777718985428,31.81,78225.89,0.0,-0.05887,7e-05,6.59251]
[1777718991511,31.81,78225.58,0.0,-0.0589,7e-05,6.59452]
[1777718995484,31.81,78242.46,0.0,-0.0578,6e-05,6.49929]
[1777718997123,31.81,78256.97,0.0,-0.05687,6e-05,6.41832]
[1777719002482,31.81,78249.61,0.0,-0.05736,6e-05,6.46128]
[1777719007712,31.82,78250.21,0.0,-0.05734,6e-05,6.45928]
[1777719015248,31.82,78248.76,0.0,-0.05746,6e-05,6.4694]
[1777719020283,31.82,78250.11,0.0,-0.05738,6e-05,6.46294]
[1777719025317,31.83,78251.27,0.0,-0.05732,6e-05,6.4575]
[1777719031362,31.83,78251.95,0.0,-0.05726,6e-05,6.45079]
[1777719037406,31.83,78253.15,0.0,-0.05719,6e-05,6.44521]
[1777719042765,31.83,78254.23,0.0,-0.05714,6e-05,6.44028]
[1777719048483,31.83,78254.69,0.0,-0.05712,6e-05,6.4386]
[1777719053517,31.84,78255.09,0.0,-0.0571,6e-05,6.43723]
[1777719058553,31.84,78255.26,0.0,-0.0571,6e-05,6.43708]
[1777719063588,31.84,78256.02,0.0,-0.05706,6e-05,6.43377]
[1777719068950,31.84,78256.02,0.0,-0.05706,6e-05,6.43377]
[1777719074664,31.84,78256.61,0.0,-0.05704,6e-05,6.43218]
[1777719079701,31.84,78256.82,0.0,-0.05704,6e-05,6.43177]
[1777719086750,31.85,78256.81,0.0,-0.05705,6e-05,6.43286]
[1777719093120,31.85,78257.13,0.0,-0.05701,6e-05,6.42783]
[1777719100847,31.85,78257.11,0.0,-0.05702,6e-05,6.42909]
[1777719106890,31.85,78257.35,0.0,-0.05702,6e-05,6.42859]
[1777719113260,31.85,78257.4,0.0,-0.05702,6e-05,6.42917]
[1777719118974,31.86,78257.76,0.0,-0.05701,6e-05,6.42798]
[1777719125016,31.86,78257.81,0.0,-0.05701,6e-05,6.42852]
[1777719130051,31.86,78249.24,0.0,-0.05757,6e-05,6.47704]
[1777719136093,31.86,78247.67,0.0,-0.05768,6e-05,6.48654]
[1777719143471,31.86,78245.82,0.0,-0.05781,6e-05,6.498]
[1777719150191,31.86,78246.21,0.0,-0.0578,6e-05,6.49702]
[1777719158248,31.87,78247.61,0.0,-0.05769,6e-05,6.48667]
[1777719163611,31.87,78248.46,0.0,-0.05765,6e-05,6.48299]
[1777719170387,31.87,78249.95,0.0,-0.05757,6e-05,6.47622]
[1777719175422,31.88,78253.91,0.0,-0.05733,6e-05,6.45526]
[1777719180457,31.88,78252.09,0.0,-0.05746,6e-05,6.46684]
[1777719187506,31.88,78250.2,0.0,-0.05761,6e-05,6.47934]
[1777719192540,31.88,78248.6,0.0,-0.05773,6e-05,6.48967]
[1777719197577,31.89,78252.58,0.0,-0.05749,6e-05,6.46879]
[1777719203891,31.89,78251.39,0.0,-0.05758,6e-05,6.47736]
[1777719210673,31.89,78249.94,0.0,-0.05769,6e-05,6.48695]
[1777719216715,31.9,78248.95,0.0,-0.05774,6e-05,6.48966]
[1777719224031,31.9,78246.77,0.0,-0.0579,6e-05,6.50339]
[1777719234101,31.9,78248.32,0.0,-0.05782,6e-05,6.49658]
[1777719241891,31.91,78248.9,0.0,-0.0578,6e-05,6.49507]
[1777719246926,31.91,78248.27,0.0,-0.05785,6e-05,6.4998]
[1777719251961,31.91,78247.01,0.0,-0.05795,6e-05,6.50809]
[1777719256996,31.91,78246.7,0.0,-0.05798,6e-05,6.51109]
[1777719262032,31.92,78245.98,0.0,-0.05805,6e-05,6.51641]
[1777719267076,31.92,78241.24,0.0,-0.05836,7e-05,6.54414]
[1777719269774,31.92,78241.24,0.0,-0.05837,7e-05,6.54432]
[1777719270088,31.92,78241.93,0.0,-0.05833,7e-05,6.54079]
[1777719271259,31.92,78241.93,0.0,-0.05833,7e-05,6.54079]
[1777719271291,31.92,78241.72,0.0,-0.05831,7e-05,6.53801]
[1777719279151,31.92,78242.17,0.0,-0.05829,6e-05,6.53682]
[1777719284452,31.92,78242.58,0.0,-0.05828,6e-05,6.53523]
[1777719290228,31.93,78241.73,0.0,-0.05834,7e-05,6.5408]
[1777719296270,31.93,78242.37,0.0,-0.05831,6e-05,6.53789]
[1777719301305,31.93,78242.43,0.0,-0.05831,6e-05,6.53809]
[1777719307347,31.93,78242.8,0.0,-0.05829,6e-05,6.53662]
[1777719314662,31.93,78242.98,0.0,-0.05829,6e-05,6.53629]
[1777719320441,31.93,78243.11,0.0,-0.05829,6e-05,6.53613]
[1777719325473,31.93,78248.62,0.0,-0.05794,6e-05,6.50583]
[1777719332522,31.94,78247.4,0.0,-0.058,6e-05,6.5098]
[1777719339571,31.94,78246.88,0.0,-0.05805,6e-05,6.51416]
[1777719344872,31.94,78246.26,0.0,-0.0581,6e-05,6.51898]
[1777719354678,31.95,78245.75,0.0,-0.05816,6e-05,6.52395]
[1777719359713,31.95,78241.34,0.0,-0.05846,7e-05,6.55002]
[1777719364749,31.95,78241.3,0.0,-0.05847,7e-05,6.55134]
[1777719369785,31.95,78240.15,0.0,-0.05856,7e-05,6.55889]
[1777719375825,31.96,78239.94,0.0,-0.05859,7e-05,6.56117]
[1777719383743,31.96,78240.17,0.0,-0.05858,7e-05,6.56037]
[1777719389931,31.96,78240.07,0.0,-0.0586,7e-05,6.56271]
[1777719395225,31.96,78239.97,0.0,-0.05858,7e-05,6.55972]
[1777719401008,31.96,78240.32,0.0,-0.05857,7e-05,6.55845]
[1777719403105,31.96,78240.32,0.0,-0.05857,7e-05,6.55845]
[1777719403124,31.96,78240.14,0.0,-0.05858,7e-05,6.55967]
[1777719404772,31.96,78240.14,0.0,-0.05858,7e-05,6.55967]
[1777719404873,31.96,78241.13,0.0,-0.05852,7e-05,6.55418]
[1777719409403,31.96,78244.43,0.0,-0.05831,6e-05,6.53607]
[1777719409479,31.96,78245.36,0.0,-0.05825,6e-05,6.53097]
[1777719410875,31.96,78245.36,0.0,-0.05825,6e-05,6.53097]
[1777719410895,31.96,78245.72,0.0,-0.05823,6e-05,6.52909]
[1777719414467,31.97,78246.05,0.0,-0.05821,6e-05,6.52769]
[1777719414493,31.97,78246.48,0.0,-0.05819,6e-05,6.52543]
[1777719416719,31.97,78246.66,0.0,-0.05818,6e-05,6.52457]
[1777719416730,31.97,78246.66,0.0,-0.05818,6e-05,6.52474]
[1777719417282,31.97,78246.66,0.0,-0.05818,6e-05,6.52474]
[1777719417326,31.97,78246.66,0.0,-0.05818,6e-05,6.5249]
[1777719423162,31.97,78248.24,0.0,-0.05809,6e-05,6.51705]
[1777719428197,31.97,78249.39,0.0,-0.05803,6e-05,6.51152]
[1777719434239,31.97,78249.92,0.0,-0.05801,6e-05,6.50972]
[1777719439274,31.98,78251.38,0.0,-0.05792,6e-05,6.50256]
[1777719444309,31.98,78251.23,0.0,-0.05795,6e-05,6.50445]
[1777719449344,31.98,78252.17,0.0,-0.0579,6e-05,6.50024]
[1777719455647,31.98,78252.64,0.0,-0.05785,6e-05,6.49475]
[1777719462435,31.99,78252.58,0.0,-0.05787,6e-05,6.49665]
[1777719469484,31.99,78252.9,0.0,-0.05787,6e-05,6.49643]
[1777719475788,31.99,78253.04,0.0,-0.05787,6e-05,6.49699]
[1777719484589,32.0,78253.33,0.0,-0.05788,6e-05,6.49739]
[1777719490631,32.0,78253.96,0.0,-0.05785,6e-05,6.49522]
[1777719493415,32.0,78254.0,0.0,-0.05785,6e-05,6.49545]
[1777719493652,32.0,78254.06,0.0,-0.05785,6e-05,6.49534]
[1777719498521,32.0,78254.21,0.0,-0.05785,6e-05,6.49495]
[1777719498579,32.0,78254.21,0.0,-0.05786,6e-05,6.49562]
[1777719499180,32.0,78254.21,0.0,-0.05786,6e-05,6.49562]
[1777719499964,32.0,78254.21,0.0,-0.05786,6e-05,6.49562]
[1777719499996,32.0,78254.21,0.0,-0.05786,6e-05,6.49584]
[1777719500928,32.0,78254.21,0.0,-0.05786,6e-05,6.49584]
[1777719500943,32.0,78254.21,0.0,-0.05786,6e-05,6.49607]
[1777719501634,32.0,78254.21,0.0,-0.05786,6e-05,6.49607]
[1777719501655,32.0,78254.21,0.0,-0.05786,6e-05,6.49629]
[1777719502166,32.0,78254.21,0.0,-0.05786,6e-05,6.49629]
[1777719502876,32.0,78254.21,0.0,-0.05786,6e-05,6.49629]
[1777719506557,32.0,78254.43,0.0,-0.05786,6e-05,6.49594]
[1777719506744,32.01,78254.43,0.0,-0.05786,6e-05,6.49616]
[1777719510927,32.01,78254.52,0.0,-0.05786,6e-05,6.49587]
[1777719510986,32.01,78254.52,0.0,-0.05787,6e-05,6.49653]
[1777719516814,32.01,78254.52,0.0,-0.05785,6e-05,6.4937]
[1777719518262,32.01,78253.2,0.0,-0.05794,6e-05,6.50132]
[1777719518321,32.01,78253.82,0.0,-0.0579,6e-05,6.49806]
[1777719523863,32.01,78254.17,0.0,-0.05789,6e-05,6.49715]
[1777719529905,32.02,78254.26,0.0,-0.05789,6e-05,6.49774]
[1777719535950,32.02,78254.31,0.0,-0.0579,6e-05,6.49839]
[1777719540983,32.02,78249.49,0.0,-0.05822,6e-05,6.52592]
[1777719546020,32.02,78251.42,0.0,-0.0581,6e-05,6.51524]
[1777719551056,32.02,78254.47,0.0,-0.0579,6e-05,6.49823]
[1777719556090,32.02,78257.07,0.0,-0.05773,6e-05,6.48372]
[1777719561125,32.02,78259.31,0.0,-0.05759,6e-05,6.47116]
[1777719566423,32.02,78261.71,0.0,-0.05743,6e-05,6.45766]
[1777719568466,32.02,78261.71,0.0,-0.05743,6e-05,6.45763]
[1777719568565,32.02,78261.75,0.0,-0.05743,6e-05,6.45738]
[1777719571365,32.02,78262.59,0.0,-0.05738,6e-05,6.45263]
[1777719571374,32.02,78263.15,0.0,-0.05731,6e-05,6.44535]
[1777719575464,32.02,78263.53,0.0,-0.05728,6e-05,6.44314]
[1777719575479,32.02,78264.15,0.0,-0.05724,6e-05,6.43966]
[1777719581271,32.02,78263.24,0.0,-0.0573,6e-05,6.44444]
[1777719589327,32.02,78264.64,0.0,-0.0572,6e-05,6.43616]
[1777719590922,32.02,78264.64,0.0,-0.0572,6e-05,6.43616]
[1777719590964,32.02,78265.58,0.0,-0.05714,6e-05,6.43087]
[1777719597384,32.02,78265.38,0.0,-0.05715,6e-05,6.43154]
[1777719602680,32.01,78260.64,0.0,-0.05745,6e-05,6.45756]
[1777719604433,32.01,78245.41,0.0,-0.05843,6e-05,6.54263]
[1777719606449,32.01,78231.7,0.0,-0.05932,7e-05,6.61952]
[1777719608037,32.01,78206.49,0.0,-0.06099,7e-05,6.76294]
[1777719613497,32.01,78205.33,0.0,-0.06103,7e-05,6.76649]
[1777719618842,31.98,78197.09,0.0,-0.06141,7e-05,6.79888]
[1777719624573,31.92,78192.31,0.0,-0.06142,7e-05,6.79921]
[1777719627159,31.9,78192.28,0.0,-0.06131,7e-05,6.78973]
[1777719627595,31.86,78192.68,0.0,-0.06107,7e-05,6.76883]
[1777719632631,31.78,78192.22,0.0,-0.06058,7e-05,6.72476]
[1777719637665,31.7,78190.05,0.0,-0.06029,7e-05,6.69936]
[1777719642702,31.63,78187.32,0.0,-0.06007,7e-05,6.68005]
[1777719647737,31.6,78184.08,0.0,-0.06011,7e-05,6.6839]
[1777719652771,31.6,78183.17,0.0,-0.06014,7e-05,6.68606]
[1777719653545,31.6,78183.17,0.0,-0.06014,7e-05,6.68606]
[1777719653779,31.6,78182.4,0.0,-0.06018,7e-05,6.6899]
[1777719660078,31.6,78179.17,0.0,-0.0604,7e-05,6.7084]
[1777719665862,31.6,78178.32,0.0,-0.06045,7e-05,6.71289]
[1777719671157,31.59,78179.91,0.0,-0.06034,7e-05,6.70346]
[1777719676940,31.59,78178.75,0.0,-0.06042,7e-05,6.70997]
[1777719681974,31.59,78177.05,0.0,-0.06053,7e-05,6.71967]
[1777719687010,31.59,78176.05,0.0,-0.0606,7e-05,6.72531]
[1777719692047,31.59,78166.77,0.0,-0.06119,7e-05,6.77464]
[1777719697081,31.59,78161.03,0.0,-0.06158,7e-05,6.8076]
[1777719703125,31.59,78158.89,0.0,-0.06172,7e-05,6.81935]
[1777719708160,31.59,78163.75,0.0,-0.06137,7e-05,6.79031]
[1777719713195,31.59,78168.03,0.0,-0.06108,7e-05,6.76522]
[1777719716641,31.59,78174.23,0.0,-0.06066,7e-05,6.72921]
[1777719716708,31.59,78175.32,0.0,-0.06059,7e-05,6.72293]
[1777719722258,31.59,78175.7,0.0,-0.06056,7e-05,6.72111]
[1777719728300,31.59,78176.59,0.0,-0.06051,7e-05,6.71627]
[1777719734342,31.59,78178.14,0.0,-0.06041,7e-05,6.70758]
[1777719736332,31.59,78178.14,0.0,-0.06041,7e-05,6.70758]
[1777719737006,31.59,78178.14,0.0,-0.06041,7e-05,6.70758]
[1777719738381,31.59,78180.21,0.0,-0.06027,7e-05,6.69573]
[1777719738426,31.59,78181.43,0.0,-0.06019,7e-05,6.68872]
[1777719744413,31.59,78182.97,0.0,-0.06008,7e-05,6.68009]
[1777719751717,31.59,78184.86,0.0,-0.05993,7e-05,6.6653]
[1777719761788,31.59,78185.62,0.0,-0.05988,7e-05,6.66139]
[1777719768016,31.59,78187.32,0.0,-0.05977,7e-05,6.65172]
[1777719773615,31.59,78188.78,0.0,-0.05968,7e-05,6.64371]
[1777719778933,31.59,78188.67,0.0,-0.05968,7e-05,6.64443]
[1777719784692,31.6,78191.84,0.0,-0.05948,7e-05,6.62662]
[1777719789727,31.6,78192.57,0.0,-0.05943,7e-05,6.62274]
[1777719794762,31.6,78191.98,0.0,-0.05947,7e-05,6.62642]
[1777719799798,31.6,78190.27,0.0,-0.05959,7e-05,6.63648]
[1777719804832,31.6,78190.35,0.0,-0.05959,7e-05,6.63622]
[1777719809870,31.6,78190.9,0.0,-0.05955,7e-05,6.63325]
[1777719814904,31.6,78191.14,0.0,-0.05951,7e-05,6.62793]
[1777719819939,31.6,78191.35,0.0,-0.0595,7e-05,6.62699]
[1777719824974,31.6,78191.49,0.0,-0.05949,7e-05,6.62644]
[1777719830014,31.6,78188.87,0.0,-0.05967,7e-05,6.64173]
[1777719836053,31.6,78188.16,0.0,-0.05972,7e-05,6.64591]
[1777719841087,31.6,78187.85,0.0,-0.05974,7e-05,6.6478]
[1777719846121,31.6,78188.38,0.0,-0.0597,7e-05,6.64486]
[1777719852162,31.6,78187.6,0.0,-0.05976,7e-05,6.64948]
[1777719857202,31.6,78187.71,0.0,-0.05975,7e-05,6.64896]
[1777719862237,31.6,78187.11,0.0,-0.05979,7e-05,6.65256]
[1777719868279,31.6,78188.46,0.0,-0.0597,7e-05,6.64497]
[1777719874321,31.6,78188.57,0.0,-0.05967,7e-05,6.64037]
[1777719880363,31.6,78188.74,0.0,-0.05966,7e-05,6.63962]
[1777719886409,31.6,78188.68,0.0,-0.05966,7e-05,6.64026]
[1777719891445,31.6,78188.63,0.0,-0.05967,7e-05,6.64077]
[1777719897481,31.6,78188.94,0.0,-0.05965,7e-05,6.63928]
[1777719902786,31.6,78189.51,0.0,-0.05962,7e-05,6.63625]
[1777719908558,31.61,78189.31,0.0,-0.05963,7e-05,6.63771]
[1777719915618,31.61,78189.14,0.0,-0.05965,7e-05,6.63906]
[1777719920653,31.61,78193.37,0.0,-0.05937,7e-05,6.61508]
[1777719925688,31.61,78193.25,0.0,-0.05938,7e-05,6.61622]
[1777719930723,31.61,78192.61,0.0,-0.05943,7e-05,6.62029]
[1777719936765,31.61,78191.42,0.0,-0.05948,7e-05,6.6234]
[1777719943090,31.61,78190.44,0.0,-0.05955,7e-05,6.62946]
[1777719948851,31.61,78190.03,0.0,-0.05959,7e-05,6.63221]
[1777719953884,31.61,78189.61,0.0,-0.05962,7e-05,6.63495]
[1777719959927,31.61,78189.56,0.0,-0.05962,7e-05,6.63562]
[1777719964964,31.61,78188.26,0.0,-0.05972,7e-05,6.64338]
[1777719969999,31.61,78189.08,0.0,-0.05966,7e-05,6.63897]
[1777719975046,31.61,78189.54,0.0,-0.05964,7e-05,6.63663]
[1777719982088,31.62,78189.08,0.0,-0.05967,7e-05,6.6397]
[1777719987123,31.62,78189.5,0.0,-0.05965,7e-05,6.63758]
[1777719993440,31.62,78189.76,0.0,-0.0596,7e-05,6.63227]
[1777719999206,31.62,78189.84,0.0,-0.0596,7e-05,6.6322]
[1777720007262,31.62,78189.79,0.0,-0.05961,7e-05,6.63298]
[1777720013305,31.62,78189.93,0.0,-0.0596,7e-05,6.63253]
[1777720018340,31.62,78189.51,0.0,-0.05963,7e-05,6.63522]
[1777720023651,31.62,78189.4,0.0,-0.05965,7e-05,6.63618]
[1777720029417,31.62,78189.38,0.0,-0.05965,7e-05,6.63656]
[1777720035460,31.62,78189.83,0.0,-0.05962,7e-05,6.63431]
[1777720042509,31.62,78190.81,0.0,-0.05956,7e-05,6.62907]
[1777720047544,31.62,78190.36,0.0,-0.0596,7e-05,6.63196]
[1777720052579,31.62,78188.34,0.0,-0.0597,7e-05,6.63966]
[1777720057613,31.62,78188.41,0.0,-0.0597,7e-05,6.63955]
[1777720062649,31.62,78188.81,0.0,-0.05968,7e-05,6.63751]
[1777720067684,31.62,78188.77,0.0,-0.05968,7e-05,6.63802]
[1777720074002,31.63,78188.66,0.0,-0.05969,7e-05,6.63898]
[1777720079767,31.63,78189.27,0.0,-0.05966,7e-05,6.63581]
[1777720086816,31.63,78188.91,0.0,-0.05968,7e-05,6.63829]
[1777720094142,31.63,78184.52,0.0,-0.05998,7e-05,6.66393]
[1777720104212,31.63,78181.09,0.0,-0.06021,7e-05,6.68369]
[1777720112681,31.63,78181.93,0.0,-0.06016,7e-05,6.67882]
[1777720117709,31.63,78182.31,0.0,-0.0601,7e-05,6.67254]
[1777720124352,31.63,78178.3,0.0,-0.06037,7e-05,6.69584]
[1777720130120,31.63,78177.27,0.0,-0.06044,7e-05,6.70193]
[1777720135156,31.63,78174.31,0.0,-0.06064,7e-05,6.71919]
[1777720141053,31.63,78174.31,0.0,-0.06064,7e-05,6.71919]
[1777720146233,31.63,78172.08,0.0,-0.0608,7e-05,6.73245]
[1777720154562,31.63,78170.58,0.0,-0.0609,7e-05,6.74142]
[1777720164632,31.63,78169.86,0.0,-0.06096,7e-05,6.74596]
[1777720170401,31.63,78168.59,0.0,-0.06105,7e-05,6.75356]
[1777720175437,31.63,78168.16,0.0,-0.06104,7e-05,6.75205]
[1777720180471,31.63,78167.18,0.0,-0.06111,7e-05,6.75793]
[1777720185506,31.63,78167.14,0.0,-0.06112,7e-05,6.75836]
[1777720193564,31.63,78166.88,0.0,-0.06114,7e-05,6.76018]
[1777720198597,31.63,78171.09,0.0,-0.06086,7e-05,6.736]
[1777720203632,31.63,78176.01,0.0,-0.06053,7e-05,6.70806]
[1777720208668,31.64,78173.46,0.0,-0.06071,7e-05,6.72329]
[1777720213702,31.64,78174.87,0.0,-0.06061,7e-05,6.71543]
[1777720219744,31.64,78176.99,0.0,-0.06047,7e-05,6.70351]
[1777720224778,31.64,78178.74,0.0,-0.06036,7e-05,6.69371]
[1777720235122,31.64,78179.51,0.0,-0.06028,7e-05,6.68559]
[1777720240891,31.64,78181.25,0.0,-0.06017,7e-05,6.67585]
[1777720247941,31.64,78182.11,0.0,-0.06011,7e-05,6.67125]
[1777720255262,31.64,78182.37,0.0,-0.0601,7e-05,6.67008]
[1777720261031,31.64,78182.99,0.0,-0.06006,7e-05,6.66674]
[1777720266067,31.64,78183.25,0.0,-0.06004,7e-05,6.66544]
[1777720271101,31.64,78184.37,0.0,-0.05997,7e-05,6.65923]
[1777720278150,31.64,78184.45,0.0,-0.05997,7e-05,6.65912]
[1777720284194,31.64,78184.09,0.0,-0.06,7e-05,6.66145]
[1777720290235,31.64,78182.75,0.0,-0.06009,7e-05,6.6694]
[1777720295543,31.64,78182.77,0.0,-0.06006,7e-05,6.66522]
[1777720301312,31.64,78173.89,0.0,-0.06066,7e-05,6.71662]
[1777720306347,31.64,78168.28,0.0,-0.06103,7e-05,6.74872]
[1777720311382,31.64,78165.0,0.0,-0.06125,7e-05,6.76729]
[1777720317427,31.64,78163.31,0.0,-0.06136,7e-05,6.77649]
[1777720322460,31.64,78160.74,0.0,-0.06153,7e-05,6.79091]
[1777720328500,31.64,78158.79,0.0,-0.06166,7e-05,6.8016]
[1777720333535,31.64,78156.74,0.0,-0.06179,7e-05,6.81297]
[1777720339578,31.64,78156.26,0.0,-0.06182,7e-05,6.81503]
[1777720344613,31.63,78154.95,0.0,-0.0619,7e-05,6.82205]
[1777720349649,31.63,78154.56,0.0,-0.06192,7e-05,6.8237]
[1777720354683,31.63,78152.9,0.0,-0.06199,7e-05,6.82855]
[1777720359717,31.63,78152.5,0.0,-0.06201,7e-05,6.83028]
[1777720366768,31.63,78151.37,0.0,-0.06208,7e-05,6.83605]
[1777720371804,31.63,78147.72,0.0,-0.06232,7e-05,6.85672]
[1777720376841,31.63,78143.03,0.0,-0.06264,7e-05,6.88348]
[1777720381876,31.62,78143.49,0.0,-0.0626,7e-05,6.87981]
[1777720386908,31.62,78142.06,0.0,-0.06269,7e-05,6.88725]
[1777720391943,31.62,78141.68,0.0,-0.0627,7e-05,6.88849]
[1777720396978,31.62,78140.83,0.0,-0.06275,7e-05,6.89251]
[1777720403019,31.62,78140.96,0.0,-0.06273,7e-05,6.89057]
[1777720408055,31.61,78144.68,0.0,-0.06245,7e-05,6.86756]
[1777720413090,31.61,78143.55,0.0,-0.06249,7e-05,6.86914]
[1777720418124,31.61,78142.93,0.0,-0.06252,7e-05,6.87195]
[1777720423159,31.61,78143.43,0.0,-0.06248,7e-05,6.86818]
[1777720428196,31.61,78141.4,0.0,-0.06261,7e-05,6.87928]
[1777720433230,31.6,78141.63,0.0,-0.06258,7e-05,6.87702]
[1777720438266,31.6,78142.49,0.0,-0.06251,7e-05,6.8711]
[1777720446599,31.6,78142.57,0.0,-0.06249,7e-05,6.86922]
[1777720453370,31.6,78142.66,0.0,-0.06247,7e-05,6.86744]
[1777720458404,31.6,78144.42,0.0,-0.06234,7e-05,6.85627]
[1777720463440,31.59,78144.12,0.0,-0.06235,7e-05,6.85721]
[1777720468475,31.59,78144.21,0.0,-0.06233,7e-05,6.85584]
[1777720473514,31.59,78145.6,0.0,-0.06219,7e-05,6.84262]
[1777720478547,31.59,78146.3,0.0,-0.06213,7e-05,6.83781]
[1777720483583,31.59,78145.69,0.0,-0.06217,7e-05,6.84068]
[1777720488618,31.59,78145.72,0.0,-0.06216,7e-05,6.83981]
[1777720495667,31.58,78145.41,0.0,-0.06217,7e-05,6.84065]
[1777720500702,31.58,78145.08,0.0,-0.06218,7e-05,6.8419]
[1777720505737,31.58,78145.28,0.0,-0.06216,7e-05,6.84003]
[1777720510774,31.58,78145.01,0.0,-0.06217,7e-05,6.84095]
[1777720515807,31.58,78144.05,0.0,-0.06223,7e-05,6.84589]
[1777720521850,31.58,78143.88,0.0,-0.06223,7e-05,6.84606]
[1777720526884,31.58,78143.61,0.0,-0.06224,7e-05,6.84696]
[1777720532926,31.57,78143.9,0.0,-0.06218,7e-05,6.84021]
[1777720537961,31.57,78144.03,0.0,-0.06216,7e-05,6.83881]
[1777720545010,31.57,78144.08,0.0,-0.06215,7e-05,6.83767]
[1777720550045,31.57,78143.79,0.0,-0.06216,7e-05,6.83878]
[1777720556086,31.57,78143.69,0.0,-0.06216,7e-05,6.83865]
[1777720567446,31.57,78143.49,0.0,-0.06216,7e-05,6.83844]
[1777720574212,31.57,78143.8,0.0,-0.06213,7e-05,6.83583]
[1777720581262,31.56,78144.22,0.0,-0.06209,7e-05,6.83258]
[1777720586297,31.56,78144.07,0.0,-0.06209,7e-05,6.83291]
[1777720591332,31.56,78144.18,0.0,-0.06205,7e-05,6.82747]
[1777720596368,31.56,78145.97,0.0,-0.06192,7e-05,6.81645]
[1777720603417,31.56,78145.87,0.0,-0.06191,7e-05,6.8163]
[1777720608454,31.56,78145.62,0.0,-0.06193,7e-05,6.81726]
[1777720613486,31.56,78145.44,0.0,-0.06193,7e-05,6.81779]
[1777720619529,31.56,78144.74,0.0,-0.06197,7e-05,6.82127]
[1777720624564,31.55,78144.26,0.0,-0.062,7e-05,6.82358]
[1777720629598,31.55,78144.52,0.0,-0.06198,7e-05,6.82156]
[1777720635641,31.55,78144.32,0.0,-0.06198,7e-05,6.82214]
[1777720642689,31.55,78144.64,0.0,-0.06195,7e-05,6.81958]
[1777720648011,31.55,78144.08,0.0,-0.06199,7e-05,6.82238]
[1777720653767,31.55,78144.08,0.0,-0.06195,7e-05,6.81755]
[1777720659808,31.55,78144.86,0.0,-0.06189,7e-05,6.81243]
[1777720664844,31.55,78145.21,0.0,-0.06186,7e-05,6.80995]
[1777720670093,31.55,78153.9,0.0,-0.06125,7e-05,6.75882]
[1777720676928,31.55,78160.96,0.0,-0.06077,7e-05,6.71799]
[1777720681963,31.55,78161.57,0.0,-0.06073,7e-05,6.71471]
[1777720686998,31.55,78161.19,0.0,-0.06076,7e-05,6.71716]
[1777720692033,31.55,78162.84,0.0,-0.06065,7e-05,6.70787]
[1777720697067,31.55,78163.42,0.0,-0.06062,7e-05,6.70484]
[1777720702103,31.55,78167.34,0.0,-0.06036,7e-05,6.68252]
[1777720707138,31.55,78168.86,0.0,-0.06026,7e-05,6.67434]
[1777720710650,31.55,78168.81,0.0,-0.06027,7e-05,6.6749]
[1777720710715,31.55,78168.81,0.0,-0.06027,7e-05,6.67517]
[1777720711950,31.55,78168.81,0.0,-0.06027,7e-05,6.67517]
[1777720712174,31.55,78168.81,0.0,-0.06024,7e-05,6.67111]
[1777720717209,31.55,78172.29,0.0,-0.06001,7e-05,6.65169]
[1777720722243,31.56,78175.09,0.0,-0.05983,7e-05,6.63627]
[1777720727279,31.56,78176.44,0.0,-0.05975,7e-05,6.62925]
[1777720734328,31.56,78177.79,0.0,-0.05967,7e-05,6.62255]
[1777720739363,31.56,78177.69,0.0,-0.05969,7e-05,6.62404]
[1777720744398,31.56,78177.21,0.0,-0.05973,7e-05,6.62747]
[1777720749432,31.56,78178.65,0.0,-0.05964,7e-05,6.61982]
[1777720754468,31.57,78179.88,0.0,-0.05956,7e-05,6.6134]
[1777720761517,31.57,78180.73,0.0,-0.05952,7e-05,6.60946]
[1777720766552,31.57,78181.56,0.0,-0.05947,7e-05,6.60536]
[1777720772594,31.57,78182.15,0.0,-0.05941,7e-05,6.5986]
[1777720778922,31.57,78182.61,0.0,-0.05938,7e-05,6.59681]
[1777720784678,31.57,78183.51,0.0,-0.05933,7e-05,6.59249]
[1777720791727,31.58,78183.49,0.0,-0.05935,7e-05,6.5936]
[1777720796762,31.58,78184.83,0.0,-0.05927,7e-05,6.58664]
[1777720801797,31.58,78184.39,0.0,-0.0593,7e-05,6.58988]
[1777720806832,31.58,78185.08,0.0,-0.05926,7e-05,6.58661]
[1777720811867,31.58,78185.61,0.0,-0.05924,7e-05,6.58427]
[1777720816902,31.58,78186.22,0.0,-0.0592,7e-05,6.58146]
[1777720821938,31.58,78185.77,0.0,-0.05924,7e-05,6.58476]
[1777720826973,31.59,78186.48,0.0,-0.0592,7e-05,6.58139]
[1777720832009,31.59,78186.64,0.0,-0.05917,7e-05,6.57704]
[1777720837045,31.59,78186.94,0.0,-0.05916,7e-05,6.57608]
[1777720842080,31.59,78186.25,0.0,-0.05921,7e-05,6.58079]
[1777720848121,31.59,78186.73,0.0,-0.05919,7e-05,6.57892]
[1777720853156,31.59,78186.88,0.0,-0.05919,7e-05,6.57881]
[1777720858191,31.59,78187.1,0.0,-0.05918,7e-05,6.57829]
[1777720863226,31.6,78187.24,0.0,-0.05918,7e-05,6.57822]
[1777720868261,31.6,78187.56,0.0,-0.05917,7e-05,6.57712]
[1777720873296,31.6,78187.49,0.0,-0.05918,7e-05,6.57825]
[1777720879338,31.6,78187.36,0.0,-0.0592,7e-05,6.57985]
[1777720885381,31.6,78187.44,0.0,-0.0592,7e-05,6.58022]
[1777720890415,31.6,78184.78,0.0,-0.05939,7e-05,6.59613]
[1777720895450,31.61,78184.88,0.0,-0.05935,7e-05,6.59197]
[1777720900485,31.61,78184.64,0.0,-0.05938,7e-05,6.59396]
[1777720905520,31.61,78184.53,0.0,-0.05939,7e-05,6.59519]
[1777720913577,31.61,78185.35,0.0,-0.05935,7e-05,6.59163]
[1777720919906,31.61,78185.16,0.0,-0.05937,7e-05,6.59349]
[1777720926667,31.61,78185.25,0.0,-0.05938,7e-05,6.59386]
[1777720932710,31.61,78185.36,0.0,-0.05938,7e-05,6.594]
[1777720940048,31.62,78184.3,0.0,-0.05946,7e-05,6.60096]
[1777720950118,31.62,78184.64,0.0,-0.05945,7e-05,6.60019]
[1777720955871,31.62,78184.63,0.0,-0.05942,7e-05,6.59676]
[1777720960907,31.62,78184.41,0.0,-0.05945,7e-05,6.59861]
[1777720965942,31.62,78186.11,0.0,-0.05934,7e-05,6.58946]
[1777720970980,31.62,78185.79,0.0,-0.05937,7e-05,6.59192]
[1777720976413,31.62,78187.23,0.0,-0.05928,7e-05,6.58415]
[1777720982054,31.63,78195.06,0.0,-0.05877,7e-05,6.54069]
[1777720987089,31.63,78193.64,0.0,-0.05888,7e-05,6.5499]
[1777720992127,31.63,78195.03,0.0,-0.0588,7e-05,6.54302]
[1777720997161,31.63,78197.83,0.0,-0.05863,7e-05,6.52835]
[1777721002196,31.64,78197.07,0.0,-0.05869,7e-05,6.53399]
[1777721007232,31.64,78197.32,0.0,-0.05869,7e-05,6.53386]
[1777721012267,31.64,78200.47,0.0,-0.05847,7e-05,6.5132]
[1777721017302,31.65,78200.01,0.0,-0.05851,7e-05,6.51733]
[1777721022336,31.65,78203.29,0.0,-0.05831,7e-05,6.50027]
[1777721027373,31.65,78208.03,0.0,-0.05802,7e-05,6.47502]
[1777721032407,31.66,78212.36,0.0,-0.05776,7e-05,6.45239]
[1777721038449,31.66,78210.8,0.0,-0.05789,7e-05,6.46348]
[1777721044492,31.67,78212.08,0.0,-0.05783,7e-05,6.45841]
[1777721049527,31.67,78212.71,0.0,-0.05781,7e-05,6.45662]
[1777721057583,31.67,78213.31,0.0,-0.0578,7e-05,6.45603]
[1777721062619,31.68,78214.33,0.0,-0.05775,7e-05,6.45201]
[1777721067654,31.68,78215.15,0.0,-0.05772,7e-05,6.44916]
[1777721072689,31.69,78215.42,0.0,-0.05769,7e-05,6.44529]
[1777721077723,31.69,78215.99,0.0,-0.05768,7e-05,6.44427]
[1777721082759,31.69,78215.95,0.0,-0.0577,7e-05,6.44631]
[1777721087795,31.7,78220.06,0.0,-0.05745,7e-05,6.42492]
[1777721092829,31.7,78220.33,0.0,-0.05746,7e-05,6.42525]
[1777721098871,31.71,78220.12,0.0,-0.0575,7e-05,6.42858]
[1777721103905,31.71,78220.21,0.0,-0.05751,7e-05,6.42973]
[1777721109948,31.71,78220.18,0.0,-0.05753,7e-05,6.43184]
[1777721114982,31.72,78221.1,0.0,-0.05749,7e-05,6.42818]
[1777721120021,31.72,78221.08,0.0,-0.05751,7e-05,6.42981]
[1777721125053,31.72,78221.08,0.0,-0.05753,7e-05,6.4313]
[1777721130090,31.72,78220.7,0.0,-0.05757,7e-05,6.43487]
[1777721135123,31.73,78220.93,0.0,-0.05753,7e-05,6.43083]
[1777721140158,31.73,78220.88,0.0,-0.05755,7e-05,6.4325]
[1777721146199,31.73,78220.89,0.0,-0.05757,7e-05,6.43406]
[1777721151523,31.74,78220.76,0.0,-0.05759,7e-05,6.43611]
[1777721157277,31.74,78219.92,0.0,-0.05767,7e-05,6.44235]
[1777721162313,31.74,78217.55,0.0,-0.05783,7e-05,6.45689]
[1777721167348,31.74,78217.43,0.0,-0.05786,7e-05,6.45878]
[1777721179429,31.75,78217.46,0.0,-0.05789,7e-05,6.46174]
[1777721184467,31.75,78217.9,0.0,-0.05788,7e-05,6.46068]
[1777721191516,31.76,78218.1,0.0,-0.05785,7e-05,6.45745]
[1777721196551,31.76,78214.2,0.0,-0.05813,7e-05,6.48098]
[1777721201586,31.76,78214.19,0.0,-0.05814,7e-05,6.48241]
[1777721206621,31.77,78213.89,0.0,-0.05818,7e-05,6.48551]
[1777721211656,31.77,78213.44,0.0,-0.05822,7e-05,6.48947]
[1777721216691,31.77,78211.48,0.0,-0.05837,7e-05,6.5019]
[1777721221727,31.77,78210.16,0.0,-0.05847,7e-05,6.51066]
[1777721227769,31.78,78212.17,0.0,-0.05835,7e-05,6.50077]
[1777721232803,31.78,78211.88,0.0,-0.05839,7e-05,6.50369]
[1777721238846,31.78,78212.58,0.0,-0.05836,7e-05,6.50123]
[1777721244285,31.78,78212.77,0.0,-0.05836,7e-05,6.50116]
[1777721250401,31.79,78213.04,0.0,-0.05835,7e-05,6.50088]
[1777721255965,31.79,78213.66,0.0,-0.05831,7e-05,6.49547]
[1777721261000,31.79,78213.77,0.0,-0.05831,7e-05,6.49611]
[1777721266035,31.8,78213.55,0.0,-0.05834,7e-05,6.49862]
[1777721272363,31.8,78213.06,0.0,-0.05839,7e-05,6.5029]
[1777721279127,31.8,78212.84,0.0,-0.05843,7e-05,6.50587]
[1777721284161,31.81,78213.11,0.0,-0.05842,7e-05,6.50557]
[1777721289196,31.81,78212.44,0.0,-0.05848,7e-05,6.51059]
[1777721296245,31.81,78212.23,0.0,-0.05851,7e-05,6.51344]
[1777721301280,31.81,78207.63,0.0,-0.05883,7e-05,6.54069]
[1777721306315,31.82,78205.15,0.0,-0.059,7e-05,6.55566]
[1777721312555,31.82,78204.79,0.0,-0.05903,7e-05,6.55816]
[1777721318399,31.82,78203.72,0.0,-0.05908,7e-05,6.56136]
[1777721323434,31.82,78203.97,0.0,-0.05908,7e-05,6.56063]
[1777721328469,31.82,78203.65,0.0,-0.0591,7e-05,6.56316]
[1777721333504,31.82,78202.55,0.0,-0.05918,7e-05,6.57008]
[1777721338539,31.82,78202.18,0.0,-0.05922,7e-05,6.57284]
[1777721343574,31.83,78201.71,0.0,-0.05926,7e-05,6.57617]
[1777721348609,31.83,78201.32,0.0,-0.05929,7e-05,6.57902]
[1777721356665,31.83,78201.65,0.0,-0.05928,7e-05,6.57813]
[1777721361699,31.83,78200.76,0.0,-0.05934,7e-05,6.58381]
[1777721366735,31.83,78200.66,0.0,-0.05936,7e-05,6.58497]
[1777721371770,31.83,78200.64,0.0,-0.05933,7e-05,6.58149]
[1777721376805,31.83,78200.43,0.0,-0.05935,7e-05,6.5833]
[1777721381840,31.83,78200.93,0.0,-0.05933,7e-05,6.58107]
[1777721386875,31.84,78200.5,0.0,-0.05936,7e-05,6.58414]
[1777721393208,31.84,78200.61,0.0,-0.05937,7e-05,6.58439]
[1777721398963,31.84,78200.25,0.0,-0.0594,7e-05,6.58705]
[1777721404000,31.84,78200.04,0.0,-0.05942,7e-05,6.58885]
[1777721413348,31.84,78200.7,0.0,-0.05939,7e-05,6.58621]
[1777721421117,31.84,78200.63,0.0,-0.0594,7e-05,6.58752]
[1777721426152,31.85,78200.29,0.0,-0.05943,7e-05,6.59]
[1777721431187,31.85,78200.26,0.0,-0.0594,7e-05,6.58652]
[1777721436221,31.85,78200.23,0.0,-0.05941,7e-05,6.58725]
[1777721441257,31.85,78200.19,0.0,-0.05942,7e-05,6.58802]
[1777721446293,31.85,78199.48,0.0,-0.05948,7e-05,6.59259]
[1777721451326,31.85,78199.4,0.0,-0.05949,7e-05,6.59354]
[1777721458376,31.85,78199.67,0.0,-0.05948,7e-05,6.5927]
[1777721463411,31.85,78199.36,0.0,-0.0595,7e-05,6.59497]
[1777721468447,31.85,78199.46,0.0,-0.0595,7e-05,6.59488]
[1777721473771,31.86,78199.14,0.0,-0.05953,7e-05,6.59717]
[1777721480532,31.86,78199.07,0.0,-0.05954,7e-05,6.59818]
[1777721486574,31.86,78199.18,0.0,-0.05954,7e-05,6.59806]
[1777721493911,31.86,78199.36,0.0,-0.0595,7e-05,6.59342]
[1777721499665,31.86,78199.85,0.0,-0.05947,7e-05,6.59116]
[1777721505707,31.86,78199.77,0.0,-0.05948,7e-05,6.59215]
[1777721510742,31.86,78200.0,0.0,-0.05947,7e-05,6.59128]
[1777721520812,31.86,78199.95,0.0,-0.05949,7e-05,6.59243]
[1777721530884,31.87,78199.99,0.0,-0.05949,7e-05,6.59308]
[1777721536924,31.87,78200.06,0.0,-0.0595,7e-05,6.59325]
[1777721544267,31.87,78199.7,0.0,-0.05953,7e-05,6.5961]
[1777721554043,31.87,78199.38,0.0,-0.05953,7e-05,6.59466]
[1777721559078,31.87,78202.2,0.0,-0.05935,7e-05,6.57918]
[1777721564408,31.87,78203.18,0.0,-0.05929,7e-05,6.5745]
[1777721570155,31.87,78202.68,0.0,-0.05933,7e-05,6.57809]
[1777721575320,31.88,78202.84,0.0,-0.05933,7e-05,6.57788]
[1777721581232,31.88,78201.95,0.0,-0.0594,7e-05,6.58392]
[1777721587273,31.88,78201.66,0.0,-0.05943,7e-05,6.58633]
[1777721592311,31.88,78197.22,0.0,-0.05973,7e-05,6.61215]
[1777721597345,31.88,78196.97,0.0,-0.05975,7e-05,6.61403]
[1777721602380,31.88,78196.29,0.0,-0.0598,7e-05,6.61822]
[1777721608422,31.88,78195.08,0.0,-0.05989,7e-05,6.62542]
[1777721614058,31.88,78195.6,0.0,-0.05982,7e-05,6.61841]
[1777721621513,31.88,78196.88,0.0,-0.05974,7e-05,6.6116]
[1777721626547,31.88,78197.14,0.0,-0.05973,7e-05,6.61038]
[1777721631586,31.88,78197.5,0.0,-0.0597,7e-05,6.60859]
[1777721636621,31.89,78197.54,0.0,-0.0597,7e-05,6.60864]
[1777721641656,31.89,78197.42,0.0,-0.05972,7e-05,6.60959]
[1777721646691,31.89,78190.34,0.0,-0.06019,7e-05,6.65005]
[1777721651726,31.89,78181.0,0.0,-0.06082,7e-05,6.70339]
[1777721656742,31.88,78179.0,0.0,-0.06095,7e-05,6.71447]
[1777721665113,31.88,78177.43,0.0,-0.06104,7e-05,6.72228]
[1777721667975,31.88,78177.43,0.0,-0.06103,7e-05,6.72165]
[1777721668071,31.88,78176.41,0.0,-0.06109,7e-05,6.72628]
[1777721670011,31.88,78176.41,0.0,-0.06108,7e-05,6.72566]
[1777721670100,31.88,78175.6,0.0,-0.06113,7e-05,6.7297]
[1777721675893,31.85,78168.71,0.0,-0.06142,7e-05,6.75283]
[1777721682942,31.85,78165.39,0.0,-0.06164,7e-05,6.77136]
[1777721688985,31.85,78161.73,0.0,-0.06188,7e-05,6.79184]
[1777721694020,31.85,78160.37,0.0,-0.06197,7e-05,6.79906]
[1777721699055,31.84,78159.54,0.0,-0.06202,7e-05,6.8032]
[1777721704090,31.84,78159.04,0.0,-0.06204,7e-05,6.80541]
[1777721709125,31.84,78158.17,0.0,-0.06209,7e-05,6.80976]
[1777721714159,31.84,78157.56,0.0,-0.06213,7e-05,6.81256]
[1777721719195,31.84,78155.38,0.0,-0.06227,7e-05,6.82442]
[1777721725031,31.84,78154.57,0.0,-0.06231,7e-05,6.8284]
[1777721725103,31.84,78154.51,0.0,-0.06231,7e-05,6.82837]
[1777721730274,31.83,78152.54,0.0,-0.0624,7e-05,6.83551]
[1777721735308,31.82,78153.06,0.0,-0.06228,7e-05,6.82378]
[1777721741350,31.81,78153.22,0.0,-0.0622,7e-05,6.81753]
[1777721747205,31.8,78153.49,0.0,-0.06213,7e-05,6.81155]
[1777721747217,31.8,78153.49,0.0,-0.06213,7e-05,6.81155]
[1777721747233,31.8,78153.49,0.0,-0.06212,7e-05,6.81067]
[1777721753434,31.79,78152.68,0.0,-0.06211,7e-05,6.80935]
[1777721759337,31.73,78151.95,0.0,-0.06183,7e-05,6.7851]
[1777721765816,31.5,78151.28,0.0,-0.06057,7e-05,6.67727]
[1777721766859,31.5,78151.28,0.0,-0.06057,7e-05,6.67727]
[1777721770116,31.44,78150.25,0.0,-0.06026,7e-05,6.64991]
[1777721770134,31.44,78150.25,0.0,-0.06026,7e-05,6.64991]
[1777721770163,31.42,78149.65,0.0,-0.06017,7e-05,6.64265]
[1777721775887,31.37,78150.4,0.0,-0.05987,7e-05,6.61653]
[1777721781570,31.34,78150.64,0.0,-0.05967,7e-05,6.59904]
[1777721782885,31.34,78150.54,0.0,-0.05964,7e-05,6.59659]
[1777721783742,31.33,78149.45,0.0,-0.05968,7e-05,6.59986]
[1777721783839,31.32,78149.28,0.0,-0.05966,7e-05,6.59783]
[1777721789345,31.31,78149.47,0.0,-0.05954,7e-05,6.5879]
[1777721789830,31.3,78149.76,0.0,-0.05946,7e-05,6.58058]
[1777721789837,31.29,78149.76,0.0,-0.05942,7e-05,6.57783]
[1777721796028,31.29,78150.84,0.0,-0.05934,7e-05,6.5691]
[1777721801797,31.3,78151.41,0.0,-0.05932,7e-05,6.56751]
[1777721809853,31.3,78151.2,0.0,-0.05936,7e-05,6.57092]
[1777721814183,31.3,78150.7,0.0,-0.0594,7e-05,6.57459]
[1777721814202,31.3,78150.37,0.0,-0.05943,7e-05,6.57675]
[1777721819923,31.31,78148.85,0.0,-0.05955,7e-05,6.58698]
[1777721826239,31.31,78147.39,0.0,-0.05966,7e-05,6.59676]
[1777721836309,31.31,78144.55,0.0,-0.05988,7e-05,6.61522]
[1777721842078,31.31,78143.52,0.0,-0.05996,7e-05,6.62226]
[1777721847113,31.32,78142.57,0.0,-0.06003,7e-05,6.62861]
[1777721854162,31.32,78141.65,0.0,-0.06007,7e-05,6.63084]
[1777721860203,31.32,78140.75,0.0,-0.06015,7e-05,6.63699]
[1777721866247,31.32,78139.47,0.0,-0.06024,7e-05,6.64528]
[1777721871282,31.32,78138.79,0.0,-0.0603,7e-05,6.64989]
[1777721877324,31.32,78138.94,0.0,-0.06029,7e-05,6.64976]
[1777721882359,31.33,78138.14,0.0,-0.06036,7e-05,6.65504]
[1777721883734,31.33,78138.14,0.0,-0.06036,7e-05,6.65504]
[1777721883751,31.33,78137.05,0.0,-0.06043,7e-05,6.66163]
[1777721892430,31.33,78136.87,0.0,-0.06046,7e-05,6.66352]
[1777721897465,31.33,78136.77,0.0,-0.06047,7e-05,6.66462]
[1777721902501,31.33,78136.4,0.0,-0.0605,7e-05,6.66728]
[1777721907536,31.33,78137.13,0.0,-0.06046,7e-05,6.66349]
[1777721912773,31.33,78139.51,0.0,-0.06026,7e-05,6.64575]
[1777721918938,31.33,78139.6,0.0,-0.06026,7e-05,6.64588]
[1777721924657,31.33,78137.53,0.0,-0.06041,7e-05,6.65863]
[1777721932713,31.34,78139.15,0.0,-0.06031,7e-05,6.64993]
[1777721943787,31.34,78141.25,0.0,-0.06018,7e-05,6.63871]
[1777721949418,31.34,78145.58,0.0,-0.05989,7e-05,6.61375]
[1777721954867,31.34,78147.21,0.0,-0.05978,7e-05,6.60502]
[1777721959902,31.34,78148.08,0.0,-0.05973,7e-05,6.60043]
[1777721967225,31.34,78149.58,0.0,-0.05963,7e-05,6.59235]
[1777721972610,31.34,78149.93,0.0,-0.05961,7e-05,6.59058]
[1777721972992,31.34,78149.98,0.0,-0.05958,7e-05,6.58636]
[1777721978029,31.34,78149.49,0.0,-0.05962,7e-05,6.58963]
[1777721983063,31.34,78149.04,0.0,-0.05965,7e-05,6.59264]
[1777721984719,31.34,78149.59,0.0,-0.05962,7e-05,6.58952]
[1777721985077,31.34,78149.63,0.0,-0.05961,7e-05,6.58936]
[1777721990113,31.35,78150.08,0.0,-0.05959,7e-05,6.58712]
[1777721995149,31.35,78148.97,0.0,-0.05967,7e-05,6.59386]
[1777722000183,31.35,78149.57,0.0,-0.05963,7e-05,6.59067]
[1777722005219,31.35,78149.61,0.0,-0.05963,7e-05,6.59073]
[1777722010253,31.35,78148.55,0.0,-0.05971,7e-05,6.59718]
[1777722016294,31.35,78146.17,0.0,-0.05987,7e-05,6.61126]
[1777722021329,31.35,78146.0,0.0,-0.05988,7e-05,6.61246]
[1777722026364,31.35,78144.69,0.0,-0.05998,7e-05,6.62028]
[1777722031398,31.35,78145.04,0.0,-0.05992,7e-05,6.61421]
[1777722032013,31.35,78145.04,0.0,-0.05992,7e-05,6.61421]
[1777722032114,31.35,78145.13,0.0,-0.05991,7e-05,6.61373]
[1777722037442,31.35,78145.41,0.0,-0.0599,7e-05,6.61233]
[1777722040778,31.35,78145.17,0.0,-0.05992,7e-05,6.61382]
[1777722041458,31.35,78145.17,0.0,-0.05992,7e-05,6.61382]
[1777722041559,31.35,78143.21,0.0,-0.06005,7e-05,6.62533]
[1777722041957,31.35,78143.21,0.0,-0.06005,7e-05,6.62533]
[1777722042476,31.35,78143.21,0.0,-0.06005,7e-05,6.62538]
[1777722047512,31.35,78143.36,0.0,-0.06004,7e-05,6.62467]
[1777722052548,31.35,78144.81,0.0,-0.05995,7e-05,6.61641]
[1777722054854,31.35,78144.91,0.0,-0.05994,7e-05,6.61592]
[1777722055629,31.35,78144.91,0.0,-0.05994,7e-05,6.61592]
[1777722061186,31.35,78137.26,0.0,-0.06047,7e-05,6.66079]
[1777722067652,31.35,78138.77,0.0,-0.06036,7e-05,6.65176]
[1777722072688,31.35,78139.86,0.0,-0.06029,7e-05,6.64534]
[1777722075560,31.35,78139.8,0.0,-0.06029,7e-05,6.64566]
[1777722075708,31.34,78140.86,0.0,-0.06015,7e-05,6.63384]
[1777722077816,31.33,78140.66,0.0,-0.0601,7e-05,6.62958]
[1777722077853,31.28,78140.75,0.0,-0.05982,7e-05,6.60529]
[1777722078810,31.28,78140.75,0.0,-0.05982,7e-05,6.60529]
[1777722079596,31.26,78138.78,0.0,-0.05982,7e-05,6.60525]
[1777722084774,31.15,78136.29,0.0,-0.05937,7e-05,6.56594]
[1777722086744,31.15,78136.29,0.0,-0.05937,7e-05,6.56594]
[1777722087549,31.15,78136.29,0.0,-0.05937,7e-05,6.56594]
[1777722088049,31.12,78134.86,0.0,-0.05927,7e-05,6.55716]
[1777722088073,31.12,78134.86,0.0,-0.0593,7e-05,6.55989]
[1777722093837,31.09,78132.48,0.0,-0.05924,7e-05,6.55329]
[1777722103908,31.08,78130.95,0.0,-0.05927,7e-05,6.55576]
[1777722108942,31.08,78126.09,0.0,-0.05959,7e-05,6.58241]
[1777722113977,31.07,78126.82,0.0,-0.05952,7e-05,6.57634]
[1777722119012,31.07,78125.66,0.0,-0.05958,7e-05,6.58148]
[1777722124047,31.07,78124.9,0.0,-0.05961,7e-05,6.58431]
[1777722129083,31.06,78123.37,0.0,-0.05969,7e-05,6.591]
[1777722136131,31.03,78122.65,0.0,-0.05957,7e-05,6.58112]
[1777722141166,31.03,78121.06,0.0,-0.05965,7e-05,6.58753]
[1777722146201,31.02,78120.35,0.0,-0.05968,7e-05,6.58976]
[1777722151236,31.02,78120.05,0.0,-0.05964,7e-05,6.58545]
[1777722157278,31.02,78119.55,0.0,-0.05965,7e-05,6.58625]
[1777722163320,31.01,78119.0,0.0,-0.05966,7e-05,6.58733]
[1777722168639,31.01,78115.58,0.0,-0.05988,7e-05,6.60561]
[1777722174398,31.0,78115.34,0.0,-0.05987,7e-05,6.60471]
[1777722179432,31.0,78115.67,0.0,-0.05981,7e-05,6.59987]
[1777722187489,30.98,78115.85,0.0,-0.05972,7e-05,6.59194]
[1777722192524,30.98,78116.12,0.0,-0.05965,7e-05,6.58609]
[1777722197560,30.94,78111.56,0.0,-0.05974,7e-05,6.59288]
[1777722198079,30.94,78111.56,0.0,-0.05974,7e-05,6.59288]
[1777722198566,30.93,78107.42,0.0,-0.05998,7e-05,6.61334]
[1777722203601,30.85,78104.08,0.0,-0.05976,7e-05,6.5944]
[1777722208281,30.82,78105.28,0.0,-0.05947,7e-05,6.56936]
[1777722208638,30.82,78105.47,0.0,-0.05945,7e-05,6.56793]
[1777722213673,30.81,78105.73,0.0,-0.05937,7e-05,6.55923]
[1777722219716,30.81,78106.42,0.0,-0.0593,7e-05,6.55342]
[1777722224752,30.81,78106.57,0.0,-0.05927,7e-05,6.5511]
[1777722230794,30.78,78106.91,0.0,-0.05913,7e-05,6.53868]
[1777722236836,30.7,78107.23,0.0,-0.05862,7e-05,6.49454]
[1777722245899,30.6,78107.51,0.0,-0.05798,7e-05,6.43857]
[1777722250934,30.55,78108.05,0.0,-0.05769,7e-05,6.41379]
[1777722255969,30.52,78111.26,0.0,-0.0573,7e-05,6.37979]
[1777722261004,30.52,78110.92,0.0,-0.0573,7e-05,6.37957]
[1777722265427,30.52,78110.64,0.0,-0.0573,7e-05,6.37989]
[1777722265458,30.52,78117.28,0.0,-0.05685,7e-05,6.34063]
[1777722271259,30.51,78124.62,0.0,-0.05634,7e-05,6.29609]
[1777722277126,30.51,78128.0,0.0,-0.05605,7e-05,6.27008]
[1777722280330,30.5,78134.82,0.0,-0.05557,7e-05,6.22768]
[1777722280431,30.5,78134.99,0.0,-0.05552,7e-05,6.22407]
[1777722280988,30.5,78134.99,0.0,-0.05552,7e-05,6.22407]
[1777722281154,30.49,78134.99,0.0,-0.0555,7e-05,6.22148]
[1777722286189,30.47,78140.31,0.0,-0.05501,7e-05,6.17867]
[1777722291223,30.45,78143.96,0.0,-0.05467,7e-05,6.14867]
[1777722293451,30.45,78144.42,0.0,-0.05462,7e-05,6.14428]
[1777722293483,30.44,78144.87,0.0,-0.05457,7e-05,6.13998]
[1777722299554,30.43,78155.53,0.0,-0.0538,6e-05,6.07215]
[1777722305323,30.42,78146.42,0.0,-0.05433,7e-05,6.11858]
[1777722310563,30.41,78143.26,0.0,-0.05448,7e-05,6.13184]
[1777722311417,30.41,78142.54,0.0,-0.05451,7e-05,6.13473]
[1777722311468,30.41,78142.27,0.0,-0.05451,7e-05,6.13502]
[1777722312634,30.41,78142.27,0.0,-0.05451,7e-05,6.13502]
[1777722312688,30.41,78142.27,0.0,-0.05451,7e-05,6.13502]
[1777722316399,30.39,78130.9,0.0,-0.05517,7e-05,6.19253]
[1777722319694,30.38,78118.96,0.0,-0.05589,7e-05,6.25493]
[1777722325464,30.35,78114.03,0.0,-0.05605,7e-05,6.26848]
[1777722330499,30.34,78108.26,0.0,-0.05639,7e-05,6.29858]
[1777722335534,30.34,78104.03,0.0,-0.05663,7e-05,6.31783]
[1777722340570,30.33,78103.51,0.0,-0.05665,7e-05,6.31936]
[1777722345606,30.33,78103.49,0.0,-0.05663,7e-05,6.31805]
[1777722350185,30.33,78103.69,0.0,-0.05661,7e-05,6.31577]
[1777722350265,30.33,78103.69,0.0,-0.0566,7e-05,6.31549]
[1777722355675,30.33,78105.05,0.0,-0.0565,7e-05,6.30618]
[1777722360714,30.32,78105.38,0.0,-0.05646,7e-05,6.30296]
[1777722365748,30.32,78105.77,0.0,-0.05642,7e-05,6.29943]
[1777722370786,30.32,78107.73,0.0,-0.05627,7e-05,6.28677]
[1777722375821,30.32,78108.12,0.0,-0.05623,7e-05,6.28338]
[1777722380855,30.32,78108.01,0.0,-0.05623,7e-05,6.28293]
[1777722385893,30.31,78108.02,0.0,-0.05622,7e-05,6.28178]
[1777722390929,30.31,78107.54,0.0,-0.05624,7e-05,6.28346]
[1777722395964,30.31,78107.35,0.0,-0.0562,7e-05,6.27933]
[1777722400998,30.31,78106.71,0.0,-0.05623,7e-05,6.282]
[1777722406034,30.3,78106.42,0.0,-0.05624,7e-05,6.28264]
[1777722411069,30.3,78106.3,0.0,-0.05624,7e-05,6.28231]
[1777722416104,30.3,78105.9,0.0,-0.05625,7e-05,6.28364]
[1777722420124,30.3,78102.7,0.0,-0.05646,7e-05,6.30151]
[1777722420210,30.3,78102.76,0.0,-0.05645,7e-05,6.30093]
[1777722427182,30.3,78102.32,0.0,-0.05646,7e-05,6.30193]
[1777722433225,30.29,78102.3,0.0,-0.05645,7e-05,6.30071]
[1777722438966,30.29,78102.86,0.0,-0.0564,7e-05,6.29657]
[1777722445308,30.29,78102.11,0.0,-0.05643,7e-05,6.29921]
[1777722450615,30.29,78102.56,0.0,-0.05639,7e-05,6.29549]
[1777722456387,30.28,78102.71,0.0,-0.05633,7e-05,6.28925]
[1777722461422,30.28,78102.95,0.0,-0.05631,7e-05,6.28685]
[1777722462291,30.28,78102.95,0.0,-0.05631,7e-05,6.28685]
[1777722462429,30.28,78103.23,0.0,-0.05628,7e-05,6.28501]
[1777722467463,30.28,78103.01,0.0,-0.05629,7e-05,6.28531]
[1777722474513,30.28,78103.2,0.0,-0.05626,7e-05,6.28283]
[1777722479548,30.27,78103.88,0.0,-0.0562,7e-05,6.27791]
[1777722480725,30.27,78103.88,0.0,-0.0562,7e-05,6.27791]
[1777722480764,30.27,78103.87,0.0,-0.0562,7e-05,6.27778]
[1777722486597,30.27,78100.15,0.0,-0.05644,7e-05,6.29842]
[1777722492639,30.27,78099.62,0.0,-0.05646,7e-05,6.30024]
[1777722498681,30.27,78097.84,0.0,-0.05657,7e-05,6.3094]
[1777722503716,30.26,78097.85,0.0,-0.05655,7e-05,6.30825]
[1777722509766,30.26,78097.44,0.0,-0.05657,7e-05,6.30938]
[1777722515808,30.26,78096.48,0.0,-0.05658,7e-05,6.30961]
[1777722521108,30.26,78098.19,0.0,-0.05646,7e-05,6.29856]
[1777722527892,30.26,78097.74,0.0,-0.05647,7e-05,6.29987]
[1777722532928,30.25,78097.73,0.0,-0.05646,7e-05,6.29897]
[1777722537963,30.25,78095.08,0.0,-0.05663,7e-05,6.31356]
[1777722542998,30.25,78094.76,0.0,-0.05664,7e-05,6.31435]
[1777722548033,30.25,78091.86,0.0,-0.05682,7e-05,6.33022]
[1777722553068,30.24,78093.87,0.0,-0.05667,7e-05,6.3171]
[1777722559110,30.24,78093.0,0.0,-0.05671,7e-05,6.32069]
[1777722564146,30.24,78094.48,0.0,-0.0566,7e-05,6.31059]
[1777722569180,30.24,78094.85,0.0,-0.05655,7e-05,6.30695]
[1777722575221,30.23,78094.6,0.0,-0.05652,7e-05,6.30248]
[1777722580257,30.23,78092.62,0.0,-0.05663,7e-05,6.31253]
[1777722585296,30.23,78092.42,0.0,-0.05662,7e-05,6.31158]
[1777722590327,30.22,78093.54,0.0,-0.05653,7e-05,6.30315]
[1777722595362,30.22,78094.61,0.0,-0.05643,7e-05,6.295]
[1777722600398,30.21,78095.7,0.0,-0.05634,7e-05,6.2867]
[1777722605432,30.21,78097.21,0.0,-0.05621,7e-05,6.27599]
[1777722610467,30.21,78097.94,0.0,-0.05614,7e-05,6.26986]
[1777722615502,30.2,78098.41,0.0,-0.05609,7e-05,6.26522]
[1777722620537,30.2,78097.03,0.0,-0.05616,7e-05,6.27136]
[1777722626579,30.2,78096.5,0.0,-0.05617,7e-05,6.27209]
[1777722631882,30.19,78096.68,0.0,-0.0561,7e-05,6.26494]
[1777722638663,30.19,78097.08,0.0,-0.05604,7e-05,6.25989]
[1777722643698,30.18,78097.86,0.0,-0.05597,7e-05,6.25343]
[1777722648732,30.18,78098.39,0.0,-0.05591,7e-05,6.24846]
[1777722653769,30.18,78097.63,0.0,-0.05594,7e-05,6.25105]
[1777722658804,30.17,78097.53,0.0,-0.05593,7e-05,6.2498]
[1777722663841,30.17,78097.36,0.0,-0.05592,7e-05,6.24899]
[1777722668875,30.16,78098.77,0.0,-0.05581,7e-05,6.23895]
[1777722673911,30.16,78097.64,0.0,-0.05586,7e-05,6.24381]
[1777722678946,30.16,78097.43,0.0,-0.05586,7e-05,6.24329]
[1777722683982,30.15,78097.42,0.0,-0.05584,7e-05,6.24163]
[1777722689016,30.15,78097.77,0.0,-0.05579,7e-05,6.23788]
[1777722694051,30.15,78097.36,0.0,-0.05577,7e-05,6.23451]
[1777722698148,30.15,78097.48,0.0,-0.05575,7e-05,6.23282]
[1777722698222,30.15,78097.47,0.0,-0.05575,7e-05,6.23255]
[1777722700271,30.15,78097.47,0.0,-0.05574,7e-05,6.23223]
[1777722700275,30.14,78097.67,0.0,-0.05573,7e-05,6.23073]
[1777722702655,30.14,78097.4,0.0,-0.05574,7e-05,6.23167]
[1777722703114,30.14,78097.5,0.0,-0.05573,7e-05,6.23076]
[1777722705074,30.14,78097.23,0.0,-0.05574,7e-05,6.23202]
[1777722705139,30.14,78097.12,0.0,-0.05575,7e-05,6.23234]
[1777722710162,30.14,78097.56,0.0,-0.0557,7e-05,6.22813]
[1777722716207,30.13,78096.17,0.0,-0.05577,7e-05,6.23432]
[1777722721242,30.13,78096.19,0.0,-0.05575,7e-05,6.23258]
[1777722726277,30.13,78095.21,0.0,-0.0558,7e-05,6.2367]
[1777722731313,30.13,78095.71,0.0,-0.05574,7e-05,6.23213]
[1777722736347,30.12,78095.62,0.0,-0.05573,7e-05,6.23101]
[1777722742389,30.12,78095.69,0.0,-0.0557,7e-05,6.22865]
[1777722747424,30.11,78106.27,0.0,-0.05498,7e-05,6.16526]
[1777722752750,30.11,78105.72,0.0,-0.05497,7e-05,6.16307]
[1777722758501,30.11,78105.37,0.0,-0.05498,7e-05,6.16388]
[1777722760399,30.11,78105.37,0.0,-0.05498,7e-05,6.16388]
[1777722760515,30.11,78105.84,0.0,-0.05494,7e-05,6.16075]
[1777722765265,30.11,78107.07,0.0,-0.05485,7e-05,6.15304]
[1777722765267,30.11,78106.95,0.0,-0.05486,7e-05,6.15356]
[1777722765693,30.11,78106.95,0.0,-0.05486,7e-05,6.15356]
[1777722765747,30.11,78107.07,0.0,-0.05485,7e-05,6.15269]
[1777722768000,30.11,78107.07,0.0,-0.05485,7e-05,6.15251]
[1777722768040,30.11,78119.91,0.0,-0.054,7e-05,6.07804]
[1777722768688,30.11,78119.91,0.0,-0.054,7e-05,6.07804]
[1777722768765,30.11,78119.47,0.0,-0.05403,7e-05,6.08054]
[1777722776627,30.11,78117.76,0.0,-0.05414,7e-05,6.0902]
[1777722781578,30.1,78115.21,0.0,-0.05428,7e-05,6.1027]
[1777722781662,30.1,78115.21,0.0,-0.05427,7e-05,6.10214]
[1777722783522,30.1,78112.61,0.0,-0.05444,7e-05,6.11665]
[1777722784192,30.1,78112.61,0.0,-0.05444,7e-05,6.11665]
[1777722784892,30.1,78112.61,0.0,-0.05443,7e-05,6.11607]
[1777722784967,30.1,78112.61,0.0,-0.05443,7e-05,6.1155]
[1777722793033,30.09,78110.24,0.0,-0.05455,7e-05,6.12636]
[1777722798782,30.09,78108.04,0.0,-0.05469,7e-05,6.13904]
[1777722803107,30.09,78107.98,0.0,-0.0547,7e-05,6.13933]
[1777722803146,30.09,78106.27,0.0,-0.05481,7e-05,6.14924]
[1777722810866,30.09,78105.96,0.0,-0.05483,7e-05,6.15077]
[1777722814680,30.09,78106.46,0.0,-0.05476,7e-05,6.14369]
[1777722814894,30.09,78107.75,0.0,-0.05468,7e-05,6.13617]
[1777722816652,30.09,78107.46,0.0,-0.05469,7e-05,6.13785]
[1777722816907,30.09,78107.6,0.0,-0.05469,7e-05,6.13702]
[1777722821943,30.09,78106.68,0.0,-0.05475,7e-05,6.14232]
[1777722826982,30.09,78106.34,0.0,-0.05477,7e-05,6.14426]
[1777722830945,30.09,78106.11,0.0,-0.05478,7e-05,6.14558]
[1777722831027,30.09,78106.6,0.0,-0.05475,7e-05,6.14272]
[1777722836044,30.09,78105.94,0.0,-0.05479,7e-05,6.14656]
[1777722841078,30.09,78105.83,0.0,-0.0548,7e-05,6.14719]
[1777722844478,30.09,78105.5,0.0,-0.05482,7e-05,6.14911]
[1777722844493,30.09,78105.35,0.0,-0.05483,7e-05,6.14999]
[1777722845881,30.09,78105.35,0.0,-0.05483,7e-05,6.14999]
[1777722845924,30.09,78105.35,0.0,-0.05483,7e-05,6.14998]
[1777722847259,30.09,78105.35,0.0,-0.05483,7e-05,6.14998]
[1777722847348,30.09,78105.35,0.0,-0.05483,7e-05,6.14998]
[1777722852855,30.09,78105.1,0.0,-0.05485,7e-05,6.15143]
[1777722853460,30.09,78104.77,0.0,-0.05487,7e-05,6.15335]
[1777722859203,30.09,78105.4,0.0,-0.05483,7e-05,6.1497]
[1777722863981,30.09,78105.05,0.0,-0.05485,7e-05,6.15175]
[1777722864010,30.09,78104.99,0.0,-0.05486,7e-05,6.1521]
[1777722865562,30.09,78104.99,0.0,-0.05486,7e-05,6.1521]
[1777722866126,30.09,78104.99,0.0,-0.05486,7e-05,6.1521]
[1777722875315,30.09,78104.74,0.0,-0.05484,7e-05,6.14952]
[1777722880350,30.09,78106.99,0.0,-0.05469,7e-05,6.13653]
[1777722886392,30.09,78107.82,0.0,-0.05464,7e-05,6.13192]
[1777722891339,30.09,78106.94,0.0,-0.0547,7e-05,6.13718]
[1777722891427,30.09,78089.73,0.0,-0.05585,7e-05,6.23777]
[1777722892043,30.09,78089.73,0.0,-0.05585,7e-05,6.23777]
[1777722892434,30.09,78088.94,0.0,-0.05591,7e-05,6.24228]
[1777722892692,30.09,78088.94,0.0,-0.05591,7e-05,6.24228]
[1777722893440,30.09,78089.11,0.0,-0.05589,7e-05,6.24114]
[1777722899485,30.09,78089.07,0.0,-0.05589,7e-05,6.2405]
[1777722902958,30.09,78089.5,0.0,-0.05585,7e-05,6.23765]
[1777722903056,30.09,78098.17,0.0,-0.05527,7e-05,6.18654]
[1777722908606,30.08,78101.27,0.0,-0.05504,7e-05,6.16647]
[1777722913881,30.08,78105.31,0.0,-0.05476,7e-05,6.14264]
[1777722919683,30.08,78104.99,0.0,-0.05478,7e-05,6.14432]
[1777722924718,30.08,78105.52,0.0,-0.05475,7e-05,6.14113]
[1777722929753,30.08,78105.53,0.0,-0.05474,7e-05,6.141]
[1777722934789,30.08,78109.17,0.0,-0.05447,7e-05,6.11579]
[1777722939824,30.08,78117.63,0.0,-0.05392,7e-05,6.06719]
[1777722946514,30.09,78117.28,0.0,-0.05394,7e-05,6.06961]
[1777722951907,30.09,78118.94,0.0,-0.05384,7e-05,6.06088]
[1777722957182,30.09,78117.1,0.0,-0.05397,7e-05,6.07203]
[1777722962983,30.09,78117.06,0.0,-0.05398,7e-05,6.07289]
[1777722970033,30.09,78116.73,0.0,-0.05401,7e-05,6.07557]
[1777722975069,30.09,78119.02,0.0,-0.05387,7e-05,6.06297]
[1777722981110,30.09,78121.36,0.0,-0.05372,7e-05,6.05031]
[1777722986146,30.09,78127.04,0.0,-0.05336,7e-05,6.0185]
[1777722991181,30.1,78131.16,0.0,-0.05307,6e-05,5.99185]
[1777722997468,30.1,78127.59,0.0,-0.05332,7e-05,6.01358]
[1777723004272,30.1,78129.38,0.0,-0.05322,6e-05,6.00486]
[1777723009308,30.1,78130.82,0.0,-0.05314,6e-05,5.99777]
[1777723015349,30.11,78130.98,0.0,-0.05315,6e-05,5.99825]
[1777723021391,30.11,78129.26,0.0,-0.05327,7e-05,6.00946]
[1777723027433,30.11,78126.27,0.0,-0.05348,7e-05,6.02791]
[1777723036496,30.12,78125.56,0.0,-0.05355,7e-05,6.0338]
[1777723041531,30.12,78123.04,0.0,-0.05372,7e-05,6.04922]
[1777723046566,30.12,78122.37,0.0,-0.05378,7e-05,6.05397]
[1777723051602,30.12,78122.69,0.0,-0.05373,7e-05,6.04894]
[1777723057643,30.12,78123.9,0.0,-0.05367,7e-05,6.04308]
[1777723063686,30.13,78123.13,0.0,-0.05373,7e-05,6.04864]
[1777723069731,30.13,78122.81,0.0,-0.05376,7e-05,6.05156]
[1777723078028,30.13,78122.36,0.0,-0.05381,7e-05,6.05571]
[1777723085846,30.13,78122.02,0.0,-0.05385,7e-05,6.05902]
[1777723096918,30.14,78122.45,0.0,-0.05384,7e-05,6.05841]
[1777723108254,30.14,78124.26,0.0,-0.05374,7e-05,6.05]
[1777723118342,30.14,78125.26,0.0,-0.05367,7e-05,6.04207]
[1777723124112,30.15,78126.05,0.0,-0.05363,7e-05,6.03869]
[1777723133173,30.15,78126.6,0.0,-0.05361,7e-05,6.03726]
[1777723138481,30.15,78127.32,0.0,-0.05358,7e-05,6.03405]
[1777723146266,30.16,78127.48,0.0,-0.05358,7e-05,6.03461]
[1777723151299,30.16,78127.25,0.0,-0.05361,7e-05,6.03684]
[1777723156871,30.16,78127.18,0.0,-0.05362,7e-05,6.03776]
[1777723157341,30.16,78127.13,0.0,-0.05363,7e-05,6.03856]
[1777723158712,30.16,78127.13,0.0,-0.05363,7e-05,6.03856]
[1777723158806,30.16,78127.26,0.0,-0.05362,7e-05,6.03799]
[1777723159970,30.16,78127.26,0.0,-0.05362,7e-05,6.03799]
[1777723160625,30.16,78127.26,0.0,-0.05362,7e-05,6.03799]
[1777723162615,30.16,78127.26,0.0,-0.05362,7e-05,6.03833]
[1777723162716,30.16,78127.26,0.0,-0.05363,7e-05,6.03867]
[1777723163925,30.16,78127.26,0.0,-0.05363,7e-05,6.03867]
[1777723163937,30.16,78127.26,0.0,-0.05363,7e-05,6.039]
[1777723170375,30.16,78127.69,0.0,-0.05361,7e-05,6.03719]
[1777723175467,30.16,78127.77,0.0,-0.05358,7e-05,6.0338]
[1777723180502,30.17,78127.75,0.0,-0.0536,7e-05,6.03474]
[1777723186544,30.17,78127.77,0.0,-0.05361,7e-05,6.0356]
[1777723189917,30.17,78127.76,0.0,-0.05361,7e-05,6.03613]
[1777723190572,30.17,78127.83,0.0,-0.05361,7e-05,6.03589]
[1777723191139,30.17,78127.83,0.0,-0.05361,7e-05,6.03589]
[1777723191579,30.17,78127.83,0.0,-0.05361,7e-05,6.03605]
[1777723192466,30.17,78127.83,0.0,-0.05361,7e-05,6.03605]
[1777723192586,30.17,78127.88,0.0,-0.05361,7e-05,6.03592]
[1777723193715,30.17,78127.88,0.0,-0.05361,7e-05,6.03592]
[1777723193786,30.17,78127.76,0.0,-0.05362,7e-05,6.03677]
[1777723194517,30.17,78127.76,0.0,-0.05362,7e-05,6.03677]
[1777723194617,30.17,78127.93,0.0,-0.05361,7e-05,6.03595]
[1777723195913,30.17,78127.93,0.0,-0.05361,7e-05,6.03595]
[1777723195920,30.17,78127.93,0.0,-0.05361,7e-05,6.0361]
[1777723201649,30.17,78128.03,0.0,-0.05361,7e-05,6.03647]
[1777723206685,30.17,78127.46,0.0,-0.05366,7e-05,6.04054]
[1777723211765,30.18,78127.58,0.0,-0.05366,7e-05,6.04042]
[1777723211777,30.18,78127.7,0.0,-0.05365,7e-05,6.03987]
[1777723217762,30.18,78127.49,0.0,-0.05368,7e-05,6.04188]
[1777723222796,30.18,78128.55,0.0,-0.05361,7e-05,6.0364]
[1777723227831,30.18,78127.69,0.0,-0.05368,7e-05,6.04191]
[1777723232867,30.18,78127.63,0.0,-0.05365,7e-05,6.03877]
[1777723237902,30.18,78126.8,0.0,-0.05371,7e-05,6.04417]
[1777723240285,30.18,78126.94,0.0,-0.05371,7e-05,6.04361]
[1777723240387,30.18,78126.94,0.0,-0.05371,7e-05,6.04374]
[1777723245957,30.18,78126.58,0.0,-0.05374,7e-05,6.04645]
[1777723249389,30.18,78125.99,0.0,-0.05378,7e-05,6.05022]
[1777723249490,30.18,78126.0,0.0,-0.05378,7e-05,6.05029]
[1777723256029,30.19,78125.77,0.0,-0.05381,7e-05,6.05245]
[1777723261064,30.19,78126.52,0.0,-0.05377,7e-05,6.04871]
[1777723264548,30.19,78125.62,0.0,-0.05383,7e-05,6.0541]
[1777723264649,30.19,78125.65,0.0,-0.05383,7e-05,6.05404]
[1777723270250,30.19,78125.38,0.0,-0.05385,7e-05,6.05612]
[1777723270351,30.19,78125.38,0.0,-0.05385,7e-05,6.05622]
[1777723271669,30.19,78125.38,0.0,-0.05385,7e-05,6.05622]
[1777723271769,30.19,78125.38,0.0,-0.05385,7e-05,6.05632]
[1777723273414,30.19,78125.38,0.0,-0.05385,7e-05,6.05632]
[1777723273515,30.19,78125.31,0.0,-0.05386,7e-05,6.05692]
[1777723278673,30.19,78125.3,0.0,-0.05386,7e-05,6.05736]
[1777723278774,30.19,78124.65,0.0,-0.05391,7e-05,6.06119]
[1777723284225,30.19,78124.55,0.0,-0.05392,7e-05,6.06228]
[1777723289537,30.19,78124.96,0.0,-0.0539,7e-05,6.06035]
[1777723295302,30.19,78127.45,0.0,-0.05371,7e-05,6.0425]
[1777723300338,30.19,78130.06,0.0,-0.05354,7e-05,6.02803]
[1777723302354,30.2,78117.5,0.0,-0.05437,7e-05,6.10033]
[1777723307386,30.19,78113.13,0.0,-0.05465,7e-05,6.12535]
[1777723312421,30.19,78111.55,0.0,-0.05475,7e-05,6.13411]
[1777723316112,30.19,78111.32,0.0,-0.05477,7e-05,6.13537]
[1777723316449,30.19,78110.84,0.0,-0.0548,7e-05,6.13791]
[1777723321484,30.19,78108.97,0.0,-0.05492,7e-05,6.14836]
[1777723328533,30.19,78106.14,0.0,-0.0551,7e-05,6.1642]
[1777723334577,30.19,78105.79,0.0,-0.05512,7e-05,6.1657]
[1777723339890,30.19,78104.33,0.0,-0.05521,7e-05,6.17372]
[1777723345657,30.19,78101.31,0.0,-0.0554,7e-05,6.19059]
[1777723350689,30.19,78101.27,0.0,-0.0554,7e-05,6.19018]
[1777723352328,30.19,78101.34,0.0,-0.05536,7e-05,6.18553]
[1777723352415,30.19,78101.3,0.0,-0.05536,7e-05,6.18563]
[1777723353574,30.19,78101.3,0.0,-0.05536,7e-05,6.18563]
[1777723353710,30.19,78101.3,0.0,-0.05536,7e-05,6.18551]
[1777723359753,30.18,78100.79,0.0,-0.05538,7e-05,6.18772]
[1777723362879,30.18,78101.03,0.0,-0.05537,7e-05,6.18632]
[1777723362947,30.18,78101.03,0.0,-0.05536,7e-05,6.18593]
[1777723363416,30.18,78101.03,0.0,-0.05536,7e-05,6.18593]
[1777723363781,30.18,78101.03,0.0,-0.05536,7e-05,6.1858]
[1777723364048,30.18,78101.03,0.0,-0.05536,7e-05,6.1858]
[1777723364912,30.18,78101.03,0.0,-0.05536,7e-05,6.1858]
[1777723365627,30.18,78101.06,0.0,-0.05536,7e-05,6.1855]
[1777723365795,30.18,78101.06,0.0,-0.05536,7e-05,6.18537]
[1777723371838,30.18,78100.97,0.0,-0.05535,7e-05,6.18513]
[1777723376873,30.18,78100.99,0.0,-0.05534,7e-05,6.18437]
[1777723381908,30.18,78100.89,0.0,-0.05534,7e-05,6.18431]
[1777723386945,30.18,78100.65,0.0,-0.05535,7e-05,6.18506]
[1777723391978,30.18,78100.59,0.0,-0.05535,7e-05,6.18475]
[1777723394856,30.18,78100.6,0.0,-0.05535,7e-05,6.18443]
[1777723394999,30.18,78100.64,0.0,-0.05534,7e-05,6.18407]
[1777723395470,30.18,78100.64,0.0,-0.05534,7e-05,6.18407]
[1777723396007,30.18,78100.65,0.0,-0.05534,7e-05,6.18388]
[1777723397402,30.18,78100.74,0.0,-0.05533,7e-05,6.18322]
[1777723398020,30.17,78100.57,0.0,-0.05534,7e-05,6.18409]
[1777723398552,30.17,78100.57,0.0,-0.05534,7e-05,6.18409]
[1777723398573,30.17,78100.63,0.0,-0.05534,7e-05,6.18361]
[1777723399213,30.17,78100.63,0.0,-0.05534,7e-05,6.18361]
[1777723400034,30.17,78100.63,0.0,-0.05533,7e-05,6.18348]
[1777723406969,30.17,78100.55,0.0,-0.05534,7e-05,6.18355]
[1777723406984,30.17,78100.65,0.0,-0.05532,7e-05,6.18244]
[1777723409747,30.17,78100.55,0.0,-0.05533,7e-05,6.1829]
[1777723409834,30.17,78100.57,0.0,-0.05532,7e-05,6.18252]
[1777723414922,30.17,78100.59,0.0,-0.05528,7e-05,6.17789]
[1777723414927,30.17,78100.63,0.0,-0.05528,7e-05,6.17741]
[1777723415566,30.17,78100.63,0.0,-0.05528,7e-05,6.17741]
[1777723415641,30.17,78100.87,0.0,-0.05526,7e-05,6.17588]
[1777723421183,30.17,78100.87,0.0,-0.05525,7e-05,6.17515]
[1777723426216,30.17,78100.78,0.0,-0.05525,7e-05,6.17505]
[1777723436290,30.17,78099.88,0.0,-0.0553,7e-05,6.17899]
[1777723441324,30.16,78099.81,0.0,-0.0553,7e-05,6.17875]
[1777723446360,30.16,78100.3,0.0,-0.05526,7e-05,6.17523]
[1777723450131,30.16,78100.56,0.0,-0.05523,7e-05,6.17334]
[1777723450232,30.16,78100.37,0.0,-0.05524,7e-05,6.17432]
[1777723454152,30.16,78100.37,0.0,-0.05524,7e-05,6.17394]
[1777723454416,30.16,78101.96,0.0,-0.05513,7e-05,6.16457]
[1777723459450,30.16,78101.55,0.0,-0.05515,7e-05,6.16641]
[1777723465492,30.16,78101.22,0.0,-0.05517,7e-05,6.16768]
[1777723470803,30.16,78100.3,0.0,-0.05522,7e-05,6.17249]
[1777723477577,30.16,78100.01,0.0,-0.0552,7e-05,6.16932]
[1777723485633,30.15,78099.47,0.0,-0.05523,7e-05,6.17163]
[1777723490944,30.15,78099.28,0.0,-0.05524,7e-05,6.17222]
[1777723496595,30.15,78099.3,0.0,-0.05523,7e-05,6.1717]
[1777723496711,30.15,78099.18,0.0,-0.05523,7e-05,6.17219]
[1777723497835,30.15,78099.18,0.0,-0.05523,7e-05,6.17219]
[1777723497936,30.15,78108.98,0.0,-0.05458,7e-05,6.11516]
[1777723503759,30.15,78106.69,0.0,-0.05473,7e-05,6.12836]
[1777723508795,30.15,78105.71,0.0,-0.0548,7e-05,6.13393]
[1777723513830,30.15,78103.62,0.0,-0.05493,7e-05,6.14591]
[1777723518865,30.15,78102.23,0.0,-0.05502,7e-05,6.15384]
[1777723524907,30.15,78099.63,0.0,-0.0552,7e-05,6.16882]
[1777723529943,30.15,78093.06,0.0,-0.05564,7e-05,6.20699]
[1777723534979,30.15,78092.0,0.0,-0.05567,7e-05,6.20885]
[1777723540013,30.15,78092.16,0.0,-0.05566,7e-05,6.20778]
[1777723545047,30.15,78090.87,0.0,-0.05574,7e-05,6.21525]
[1777723550082,30.15,78091.02,0.0,-0.05573,7e-05,6.21431]
[1777723555117,30.15,78101.48,0.0,-0.05503,7e-05,6.15339]
[1777723560152,30.15,78105.2,0.0,-0.05479,7e-05,6.13226]
[1777723565187,30.15,78107.02,0.0,-0.05468,7e-05,6.12219]
[1777723570226,30.15,78109.25,0.0,-0.05453,7e-05,6.10969]
[1777723578279,30.15,78109.6,0.0,-0.05452,7e-05,6.10834]
[1777723583314,30.15,78111.84,0.0,-0.05437,7e-05,6.09588]
[1777723588348,30.16,78113.87,0.0,-0.05425,7e-05,6.08461]
[1777723593383,30.16,78114.6,0.0,-0.05417,7e-05,6.07681]
[1777723599425,30.16,78116.87,0.0,-0.05403,7e-05,6.06438]
[1777723604460,30.16,78117.63,0.0,-0.05398,7e-05,6.06061]
[1777723609495,30.16,78117.56,0.0,-0.054,7e-05,6.06161]
[1777723610568,30.16,78117.56,0.0,-0.054,7e-05,6.06161]
[1777723610579,30.16,78117.77,0.0,-0.05398,7e-05,6.06053]
[1777723616544,30.16,78126.56,0.0,-0.05342,7e-05,6.01103]
[1777723621866,30.16,78130.24,0.0,-0.05319,6e-05,5.9909]
[1777723627621,30.17,78131.78,0.0,-0.0531,6e-05,5.98322]
[1777723633663,30.17,78140.98,0.0,-0.05253,6e-05,5.93228]
[1777723639705,30.17,78143.95,0.0,-0.05236,6e-05,5.91712]
[1777723644740,30.18,78147.89,0.0,-0.05212,6e-05,5.8964]
[1777723649775,30.18,78149.29,0.0,-0.05205,6e-05,5.89017]
[1777723654810,30.18,78149.71,0.0,-0.05201,6e-05,5.88553]
[1777723659844,30.19,78149.97,0.0,-0.05201,6e-05,5.88586]
[1777723664879,30.19,78143.23,0.0,-0.05246,6e-05,5.92571]
[1777723669916,30.19,78143.44,0.0,-0.05247,6e-05,5.92601]
[1777723682289,30.2,78145.99,0.0,-0.05234,6e-05,5.91478]
[1777723688045,30.2,78146.28,0.0,-0.05234,6e-05,5.9146]
[1777723693080,30.2,78148.91,0.0,-0.05218,6e-05,5.90079]
[1777723700130,30.21,78146.56,0.0,-0.05235,6e-05,5.91551]
[1777723705164,30.21,78147.92,0.0,-0.05227,6e-05,5.90876]
[1777723711206,30.21,78148.24,0.0,-0.05223,6e-05,5.90398]
[1777723716241,30.21,78148.43,0.0,-0.05223,6e-05,5.9038]
[1777723722283,30.21,78148.94,0.0,-0.05221,6e-05,5.90195]
[1777723728324,30.22,78151.85,0.0,-0.05204,6e-05,5.88672]
[1777723733360,30.22,78152.4,0.0,-0.05201,6e-05,5.88466]
[1777723742710,30.22,78151.26,0.0,-0.05211,6e-05,5.89314]
[1777723748464,30.22,78151.14,0.0,-0.05213,6e-05,5.8948]
[1777723754507,30.23,78151.47,0.0,-0.05212,6e-05,5.89424]
[1777723759541,30.23,78151.69,0.0,-0.05212,6e-05,5.89391]
[1777723765254,30.23,78155.85,0.0,-0.05186,6e-05,5.87121]
[1777723767389,30.23,78157.19,0.0,-0.05178,6e-05,5.86388]
[1777723767132,30.23,78111.3,0.0,-0.05476,7e-05,6.12613]
[1777723767598,30.23,78111.3,0.0,-0.05475,7e-05,6.12594]
[1777723772925,30.23,78102.95,0.0,-0.05526,7e-05,6.16913]
[1777723778675,30.23,78098.86,0.0,-0.05552,7e-05,6.19153]
[1777723783710,30.22,78095.58,0.0,-0.05573,7e-05,6.20951]
[1777723788745,30.22,78092.32,0.0,-0.05594,7e-05,6.22743]
[1777723794787,30.22,78089.89,0.0,-0.05608,7e-05,6.24027]
[1777723799822,30.22,78087.05,0.0,-0.05626,7e-05,6.25581]
[1777723804857,30.21,78084.84,0.0,-0.0564,7e-05,6.26769]
[1777723810898,30.21,78081.07,0.0,-0.05664,7e-05,6.28848]
[1777723815936,30.21,78078.63,0.0,-0.0568,7e-05,6.30169]
[1777723818332,30.21,78078.63,0.0,-0.0568,7e-05,6.30169]
[1777723818434,30.21,78079.25,0.0,-0.05675,7e-05,6.29758]
[1777723824999,30.21,78078.31,0.0,-0.05679,7e-05,6.30156]
[1777723833345,30.2,78076.35,0.0,-0.05687,7e-05,6.30717]
[1777723837894,30.2,78075.52,0.0,-0.05692,7e-05,6.31119]
[1777723838091,30.2,78075.79,0.0,-0.0569,7e-05,6.30939]
[1777723841920,30.2,78075.48,0.0,-0.05692,7e-05,6.3108]
[1777723842115,30.2,78075.07,0.0,-0.05694,7e-05,6.3128]
[1777723844025,30.2,78074.89,0.0,-0.05695,7e-05,6.31365]
[1777723844131,30.2,78074.4,0.0,-0.05698,7e-05,6.31634]
[1777723844874,30.2,78074.4,0.0,-0.05698,7e-05,6.31634]
[1777723844975,30.2,78074.4,0.0,-0.05698,7e-05,6.31612]
[1777723846783,30.2,78074.4,0.0,-0.05698,7e-05,6.31612]
[1777723846879,30.2,78074.4,0.0,-0.05697,7e-05,6.3157]
[1777723852186,30.19,78074.36,0.0,-0.05692,7e-05,6.3108]
[1777723858229,30.18,78073.31,0.0,-0.05698,7e-05,6.31585]
[1777723862916,30.18,78072.52,0.0,-0.05702,7e-05,6.31974]
[1777723863265,30.18,78072.01,0.0,-0.05705,7e-05,6.32256]
[1777723863586,30.18,78072.01,0.0,-0.05705,7e-05,6.32256]
[1777723863590,30.18,78071.9,0.0,-0.05706,7e-05,6.32321]
[1777723865049,30.18,78071.9,0.0,-0.05706,7e-05,6.32321]
[1777723865295,30.18,78071.77,0.0,-0.05707,7e-05,6.32358]
[1777723870314,30.18,78071.1,0.0,-0.0571,7e-05,6.32657]
[1777723875349,30.18,78071.08,0.0,-0.05709,7e-05,6.3257]
[1777723881391,30.18,78071.35,0.0,-0.05706,7e-05,6.32293]
[1777723886426,30.17,78071.3,0.0,-0.05705,7e-05,6.32224]
[1777723889526,30.17,78071.42,0.0,-0.05704,7e-05,6.32113]
[1777723890454,30.17,78071.64,0.0,-0.05702,7e-05,6.31944]
[1777723891227,30.17,78071.64,0.0,-0.05702,7e-05,6.31944]
[1777723891461,30.17,78071.46,0.0,-0.057,7e-05,6.31615]
[1777723891912,30.17,78071.46,0.0,-0.057,7e-05,6.31615]
[1777723892468,30.17,78071.45,0.0,-0.05699,7e-05,6.31601]
[1777723893192,30.17,78071.45,0.0,-0.05699,7e-05,6.31601]
[1777723893475,30.17,78071.62,0.0,-0.05698,7e-05,6.31481]
[1777723896791,30.17,78071.8,0.0,-0.05696,7e-05,6.31337]
[1777723896892,30.17,78071.7,0.0,-0.05697,7e-05,6.31359]
[1777723902258,30.17,78071.79,0.0,-0.05695,7e-05,6.31231]
[1777723904914,30.17,78073.88,0.0,-0.0568,7e-05,6.2994]
[1777723904993,30.17,78073.7,0.0,-0.05681,7e-05,6.30028]
[1777723906252,30.17,78073.7,0.0,-0.05681,7e-05,6.30028]
[1777723906259,30.17,78073.7,0.0,-0.05681,7e-05,6.3001]
[1777723907512,30.17,78073.7,0.0,-0.05681,7e-05,6.3001]
[1777723907604,30.17,78073.57,0.0,-0.05682,7e-05,6.30068]
[1777723909983,30.17,78073.57,0.0,-0.05682,7e-05,6.30068]
[1777723910082,30.16,78073.71,0.0,-0.0568,7e-05,6.2993]
[1777723917647,30.16,78073.45,0.0,-0.0568,7e-05,6.29938]
[1777723922683,30.16,78073.54,0.0,-0.05678,7e-05,6.29795]
[1777723928725,30.16,78073.2,0.0,-0.05681,7e-05,6.30003]
[1777723930739,30.16,78088.57,0.0,-0.05576,7e-05,6.20947]
[1777723932175,30.16,78088.57,0.0,-0.05576,7e-05,6.20947]
[1777723932267,30.16,78090.23,0.0,-0.05565,7e-05,6.19969]
[1777723934369,30.16,78090.23,0.0,-0.05565,7e-05,6.19969]
[1777723934436,30.16,78091.94,0.0,-0.05553,7e-05,6.18957]
[1777723935893,30.16,78091.94,0.0,-0.05553,7e-05,6.18951]
[1777723935905,30.16,78093.88,0.0,-0.0554,7e-05,6.17812]
[1777723936644,30.16,78093.88,0.0,-0.0554,7e-05,6.17812]
[1777723941817,30.16,78097.48,0.0,-0.05515,7e-05,6.15677]
[1777723946852,30.16,78100.26,0.0,-0.05497,7e-05,6.14028]
[1777723951887,30.16,78104.1,0.0,-0.05467,7e-05,6.1136]
[1777723953069,30.16,78104.1,0.0,-0.05467,7e-05,6.1136]
[1777723953570,30.16,78104.1,0.0,-0.05467,7e-05,6.1136]
[1777723953114,30.16,78104.15,0.0,-0.05467,7e-05,6.11327]
[1777723953990,30.16,78104.15,0.0,-0.05467,7e-05,6.11327]
[1777723954005,30.16,78117.73,0.0,-0.05377,7e-05,6.03477]
[1777723955628,30.16,78117.73,0.0,-0.05377,7e-05,6.03484]
[1777723955946,30.16,78117.73,0.0,-0.05377,7e-05,6.03484]
[1777723956162,30.16,78117.73,0.0,-0.05377,7e-05,6.03484]
[1777723963975,30.16,78118.62,0.0,-0.05372,7e-05,6.03033]
[1777723964038,30.16,78118.75,0.0,-0.05371,7e-05,6.02976]
[1777723970014,30.16,78119.23,0.0,-0.05369,7e-05,6.02756]
[1777723975048,30.16,78118.91,0.0,-0.05372,7e-05,6.02986]
[1777723981090,30.16,78119.15,0.0,-0.05371,7e-05,6.02905]
[1777723987133,30.16,78119.34,0.0,-0.0537,7e-05,6.02853]
[1777723994469,30.16,78118.29,0.0,-0.05378,7e-05,6.03523]
[1777724001232,30.17,78119.38,0.0,-0.05371,7e-05,6.0296]
[1777724006266,30.17,78119.29,0.0,-0.05372,7e-05,6.03057]
[1777724012308,30.17,78119.5,0.0,-0.05368,7e-05,6.02584]
[1777724018352,30.17,78118.91,0.0,-0.05373,7e-05,6.02979]
[1777724023387,30.17,78118.79,0.0,-0.05374,7e-05,6.03095]
[1777724029428,30.17,78119.54,0.0,-0.0537,7e-05,6.02725]
[1777724031945,30.17,78119.46,0.0,-0.05371,7e-05,6.02792]
[1777724032451,30.17,78123.68,0.0,-0.05343,7e-05,6.0038]
[1777724037485,30.17,78126.21,0.0,-0.05328,7e-05,5.99013]
[1777724043530,30.18,78124.57,0.0,-0.05339,7e-05,6.0005]
[1777724048568,30.18,78123.79,0.0,-0.05345,7e-05,6.00574]
[1777724055617,30.18,78123.69,0.0,-0.05347,7e-05,6.00737]
[1777724060651,30.18,78124.92,0.0,-0.0534,7e-05,6.00106]
[1777724067701,30.18,78125.45,0.0,-0.05338,7e-05,5.99905]
[1777724072736,30.18,78127.21,0.0,-0.05324,7e-05,5.98562]
[1777724077771,30.19,78124.01,0.0,-0.05345,7e-05,6.00473]
[1777724080905,30.19,78124.28,0.0,-0.05344,7e-05,6.00343]
[1777724081163,30.19,78124.28,0.0,-0.05344,7e-05,6.00343]
[1777724081185,30.19,78124.07,0.0,-0.05346,7e-05,6.00488]
[1777724086834,30.19,78124.39,0.0,-0.05344,7e-05,6.00377]
[1777724091869,30.19,78125.67,0.0,-0.05337,7e-05,5.99712]
[1777724098919,30.19,78125.61,0.0,-0.05338,7e-05,5.99841]
[1777724103955,30.19,78120.35,0.0,-0.05373,7e-05,6.02907]
[1777724108988,30.19,78119.88,0.0,-0.05377,7e-05,6.03225]
[1777724114024,30.2,78120.26,0.0,-0.05377,7e-05,6.03282]
[1777724119059,30.2,78120.34,0.0,-0.05381,7e-05,6.03565]
[1777724124093,30.21,78120.34,0.0,-0.05384,7e-05,6.03891]
[1777724132152,30.22,78120.42,0.0,-0.05386,7e-05,6.03952]
[1777724141213,30.23,78120.56,0.0,-0.05392,7e-05,6.04448]
[1777724147254,30.24,78120.99,0.0,-0.05393,7e-05,6.0458]
[1777724152290,30.25,78121.25,0.0,-0.05397,7e-05,6.04952]
[1777724159339,30.26,78121.16,0.0,-0.05403,7e-05,6.05437]
[1777724165662,30.27,78120.86,0.0,-0.05409,7e-05,6.05978]
[1777724173784,30.27,78121.19,0.0,-0.05408,7e-05,6.0591]
[1777724183507,30.29,78121.06,0.0,-0.0542,7e-05,6.06943]
[1777724189549,30.3,78120.98,0.0,-0.05425,7e-05,6.07408]
[1777724194584,30.3,78121.37,0.0,-0.05425,7e-05,6.07273]
[1777724199618,30.32,78120.91,0.0,-0.05435,7e-05,6.08171]
[1777724203048,30.32,78120.91,0.0,-0.05435,7e-05,6.08171]
[1777724208682,30.34,78120.75,0.0,-0.05449,7e-05,6.09387]
[1777724216013,30.36,78119.08,0.0,-0.05471,7e-05,6.11329]
[1777724221773,30.37,78119.1,0.0,-0.05478,7e-05,6.11922]
[1777724233856,30.4,78121.92,0.0,-0.05475,7e-05,6.11752]
[1777724240905,30.42,78119.77,0.0,-0.05499,7e-05,6.13819]
[1777724246223,30.43,78119.54,0.0,-0.05508,7e-05,6.14585]
[1777724251983,30.44,78118.7,0.0,-0.05517,7e-05,6.15234]
[1777724257025,30.45,78118.69,0.0,-0.05524,7e-05,6.15927]
[1777724262060,30.46,78118.58,0.0,-0.0553,7e-05,6.1642]
[1777724267095,30.47,78117.15,0.0,-0.05544,7e-05,6.17665]
[1777724274144,30.48,78116.84,0.0,-0.0555,7e-05,6.18134]
[1777724279179,30.48,78116.87,0.0,-0.05552,7e-05,6.1832]
[1777724286504,30.49,78118.56,0.0,-0.05545,7e-05,6.17704]
[1777724296579,30.51,78118.58,0.0,-0.05557,7e-05,6.18808]
[1777724303346,30.52,78118.29,0.0,-0.05568,7e-05,6.19753]
[1777724310396,30.54,78118.76,0.0,-0.05574,7e-05,6.20255]
[1777724316719,30.55,78119.41,0.0,-0.05573,7e-05,6.2013]
[1777724322480,30.56,78120.84,0.0,-0.05571,7e-05,6.19962]
[1777724327515,30.58,78120.09,0.0,-0.05583,7e-05,6.20937]
[1777724332550,30.59,78119.03,0.0,-0.05596,7e-05,6.22081]
[1777724339600,30.6,78118.34,0.0,-0.05609,7e-05,6.23214]
[1777724346930,30.61,78117.46,0.0,-0.05623,7e-05,6.24443]
[1777724352690,30.63,78116.35,0.0,-0.05637,7e-05,6.2569]
[1777724357726,30.64,78116.25,0.0,-0.05644,7e-05,6.26243]
[1777724358631,30.64,78116.25,0.0,-0.05644,7e-05,6.26243]
[1777724364775,30.64,78116.86,0.0,-0.05643,7e-05,6.26161]
[1777724371824,30.65,78118.37,0.0,-0.05631,7e-05,6.25068]
[1777724376859,30.65,78118.44,0.0,-0.05632,7e-05,6.25168]
[1777724383908,30.64,78119.2,0.0,-0.05625,7e-05,6.24526]
[1777724388942,30.64,78119.54,0.0,-0.05621,7e-05,6.24186]
[1777724393983,30.64,78120.02,0.0,-0.05618,7e-05,6.23936]
[1777724400026,30.65,78120.07,0.0,-0.0562,7e-05,6.24074]
[1777724405062,30.65,78120.58,0.0,-0.05618,7e-05,6.23918]
[1777724410096,30.65,78120.44,0.0,-0.0562,7e-05,6.24135]
[1777724416139,30.65,78120.61,0.0,-0.05621,7e-05,6.24196]
[1777724422186,30.66,78120.64,0.0,-0.05623,7e-05,6.24334]
[1777724427491,30.66,78120.85,0.0,-0.05623,7e-05,6.24363]
[1777724433258,30.66,78121.54,0.0,-0.05617,7e-05,6.23699]
[1777724439299,30.67,78121.39,0.0,-0.05619,7e-05,6.23937]
[1777724447632,30.67,78121.01,0.0,-0.05624,7e-05,6.24353]
[1777724454406,30.67,78121.01,0.0,-0.05626,7e-05,6.2452]
[1777724461455,30.68,78121.46,0.0,-0.05625,7e-05,6.24426]
[1777724466491,30.68,78121.44,0.0,-0.05626,7e-05,6.24555]
[1777724471526,30.68,78121.31,0.0,-0.05629,7e-05,6.24745]
[1777724476561,30.68,78121.32,0.0,-0.0563,7e-05,6.24854]
[1777724481597,30.69,78121.52,0.0,-0.0563,7e-05,6.24851]
[1777724486630,30.69,78121.44,0.0,-0.05632,7e-05,6.25008]
[1777724491665,30.68,78121.67,0.0,-0.05625,7e-05,6.24288]
[1777724496700,30.68,78122.4,0.0,-0.05618,7e-05,6.23702]
[1777724502742,30.68,78122.74,0.0,-0.05614,7e-05,6.23311]
[1777724508059,30.68,78123.17,0.0,-0.05612,7e-05,6.23186]
[1777724515835,30.68,78123.29,0.0,-0.05613,7e-05,6.23311]
[1777724521877,30.69,78122.89,0.0,-0.05618,7e-05,6.23688]
[1777724527935,30.69,78123.07,0.0,-0.05618,7e-05,6.23683]
[1777724535088,30.69,78123.31,0.0,-0.05617,7e-05,6.23619]
[1777724541012,30.7,78123.05,0.0,-0.05622,7e-05,6.24062]
[1777724546049,30.7,78123.42,0.0,-0.05621,7e-05,6.23969]
[1777724554104,30.7,78123.42,0.0,-0.0562,7e-05,6.23745]
[1777724560147,30.7,78123.95,0.0,-0.05618,7e-05,6.23586]
[1777724565181,30.71,78124.14,0.0,-0.05618,7e-05,6.23598]
[1777724570217,30.71,78124.06,0.0,-0.0562,7e-05,6.23763]
[1777724575791,30.71,78123.84,0.0,-0.05622,7e-05,6.2396]
[1777724580928,30.71,78127.88,0.0,-0.05597,7e-05,6.21769]
[1777724586441,30.72,78132.43,0.0,-0.05569,7e-05,6.1938]
[1777724591476,30.72,78132.34,0.0,-0.05571,7e-05,6.19583]
[1777724598691,30.73,78132.17,0.0,-0.0558,7e-05,6.20371]
[1777724604567,30.75,78132.53,0.0,-0.05585,7e-05,6.20754]
[1777724609603,30.76,78132.62,0.0,-0.0559,7e-05,6.21197]
[1777724615644,30.77,78132.16,0.0,-0.05596,7e-05,6.21633]
[1777724624710,30.79,78132.3,0.0,-0.05605,7e-05,6.22426]
[1777724629744,30.79,78133.49,0.0,-0.05603,7e-05,6.22229]
[1777724634780,30.8,78134.12,0.0,-0.05604,7e-05,6.22353]
[1777724639816,30.81,78134.03,0.0,-0.0561,7e-05,6.22887]
[1777724644851,30.82,78133.88,0.0,-0.05615,7e-05,6.23315]
[1777724650893,30.83,78134.25,0.0,-0.05617,7e-05,6.2347]
[1777724655928,30.83,78142.28,0.0,-0.05566,7e-05,6.19038]
[1777724662977,30.84,78141.35,0.0,-0.05575,7e-05,6.19811]
[1777724669187,30.84,78139.04,0.0,-0.05592,7e-05,6.21337]
[1777724674640,30.84,78138.91,0.0,-0.05592,7e-05,6.21166]
[1777724681105,30.85,78138.09,0.0,-0.056,7e-05,6.21876]
[1777724686140,30.85,78138.7,0.0,-0.05598,7e-05,6.21697]
[1777724691177,30.86,78140.07,0.0,-0.05591,7e-05,6.21087]
[1777724698225,30.86,78143.19,0.0,-0.05573,7e-05,6.19557]
[1777724706284,30.87,78146.23,0.0,-0.05556,7e-05,6.18117]
[1777724711318,30.87,78151.27,0.0,-0.05525,7e-05,6.15437]
[1777724716354,30.87,78151.41,0.0,-0.05527,7e-05,6.15552]
[1777724721390,30.88,78152.74,0.0,-0.0552,7e-05,6.14989]
[1777724726428,30.88,78153.36,0.0,-0.05518,7e-05,6.14829]
[1777724731461,30.88,78162.47,0.0,-0.05457,6e-05,6.09355]
[1777724736498,30.89,78162.22,0.0,-0.0546,6e-05,6.09677]
[1777724741515,30.89,78162.5,0.0,-0.05461,6e-05,6.09711]
[1777724742324,30.89,78192.59,0.0,-0.05268,6e-05,5.92873]
[1777724742996,30.89,78192.59,0.0,-0.05268,6e-05,5.92873]
[1777724743042,30.89,78197.02,0.0,-0.05241,6e-05,5.90431]
[1777724748585,30.9,78195.91,0.0,-0.05249,6e-05,5.9117]
[1777724753616,30.9,78195.2,0.0,-0.05255,6e-05,5.91658]
[1777724758650,30.9,78197.52,0.0,-0.05241,6e-05,5.90465]
[1777724763686,30.9,78198.78,0.0,-0.05234,6e-05,5.89859]
[1777724770225,30.9,78200.0,0.0,-0.05227,6e-05,5.89237]
[1777724770306,30.9,78200.76,0.0,-0.05223,6e-05,5.88869]
[1777724775770,30.91,78210.89,0.0,-0.05161,6e-05,5.834]
[1777724780806,30.91,78210.63,0.0,-0.05164,6e-05,5.83664]
[1777724782305,30.91,78210.63,0.0,-0.05164,6e-05,5.83664]
[1777724782342,30.91,78213.54,0.0,-0.05146,6e-05,5.8209]
[1777724782964,30.91,78213.54,0.0,-0.05146,6e-05,5.8209]
[1777724783028,30.91,78213.54,0.0,-0.05146,6e-05,5.8209]
[1777724787854,30.91,78225.17,0.0,-0.05077,6e-05,5.75899]
[1777724789764,30.91,78223.59,0.0,-0.05087,6e-05,5.76797]
[1777724790121,30.91,78223.59,0.0,-0.05087,6e-05,5.76797]
[1777724791883,30.91,78211.14,0.0,-0.05161,6e-05,5.83299]
[1777724796918,30.92,78211.32,0.0,-0.05161,6e-05,5.8332]
[1777724797754,30.92,78211.32,0.0,-0.05161,6e-05,5.8332]
[1777724798246,30.92,78211.32,0.0,-0.05161,6e-05,5.8332]
[1777724800114,30.92,78225.33,0.0,-0.05076,6e-05,5.75721]
[1777724805982,30.92,78222.97,0.0,-0.05093,6e-05,5.77203]
[1777724807628,30.92,78227.49,0.0,-0.05065,6e-05,5.74773]
[1777724807995,30.92,78228.18,0.0,-0.05061,6e-05,5.74433]
[1777724811682,30.93,78227.9,0.0,-0.05064,6e-05,5.74659]
[1777724812023,30.93,78227.9,0.0,-0.05065,6e-05,5.74731]
[1777724818065,30.93,78226.33,0.0,-0.05077,6e-05,5.75802]
[1777724828135,30.94,78226.49,0.0,-0.0508,6e-05,5.76074]
[1777724833171,30.94,78225.86,0.0,-0.05086,6e-05,5.76596]
[1777724838204,30.95,78225.21,0.0,-0.05092,6e-05,5.77129]
[1777724843240,30.95,78225.25,0.0,-0.05093,6e-05,5.77283]
[1777724847194,30.95,78224.64,0.0,-0.05098,6e-05,5.77721]
[1777724847267,30.95,78224.8,0.0,-0.05098,6e-05,5.77669]
[1777724849877,30.95,78224.85,0.0,-0.05098,6e-05,5.77677]
[1777724850467,30.95,78227.47,0.0,-0.05082,6e-05,5.76318]
[1777724850780,30.95,78227.47,0.0,-0.05082,6e-05,5.76318]
[1777724851296,30.95,78227.47,0.0,-0.05079,6e-05,5.75951]
[1777724851944,30.95,78227.47,0.0,-0.05079,6e-05,5.75951]
[1777724852303,30.96,78227.56,0.0,-0.05079,6e-05,5.75939]
[1777724857338,30.96,78228.13,0.0,-0.05078,6e-05,5.7582]
[1777724862373,30.96,78234.2,0.0,-0.05043,6e-05,5.72713]
[1777724867408,30.97,78236.35,0.0,-0.05032,6e-05,5.71763]
[1777724872443,30.97,78236.58,0.0,-0.05033,6e-05,5.71856]
[1777724876472,30.97,78236.59,0.0,-0.05035,6e-05,5.7198]
[1777724876489,30.98,78236.64,0.0,-0.05035,6e-05,5.71996]
[1777724881506,30.98,78238.78,0.0,-0.05024,6e-05,5.71055]
[1777724881592,30.98,78238.78,0.0,-0.05024,6e-05,5.71055]
[1777724882145,30.98,78238.78,0.0,-0.05024,6e-05,5.71055]
[1777724882863,30.98,78238.96,0.0,-0.05024,6e-05,5.71002]
[1777724883520,30.98,78239.94,0.0,-0.05018,6e-05,5.70515]
[1777724888555,30.99,78244.73,0.0,-0.04992,6e-05,5.68167]
[1777724893590,30.99,78245.17,0.0,-0.04992,6e-05,5.68169]
[1777724898626,31.0,78245.37,0.0,-0.04994,6e-05,5.68304]
[1777724903660,31.0,78247.13,0.0,-0.04986,6e-05,5.676]
[1777724908695,31.01,78246.08,0.0,-0.04995,6e-05,5.68422]
[1777724913726,31.01,78238.59,0.0,-0.05039,6e-05,5.72301]
[1777724920961,31.02,78237.41,0.0,-0.0505,6e-05,5.7327]
[1777724927679,31.02,78237.41,0.0,-0.05052,6e-05,5.73432]
[1777724932883,31.03,78240.0,0.0,-0.0504,6e-05,5.72341]
[1777724937919,31.03,78230.77,0.0,-0.05098,6e-05,5.77523]
[1777724942955,31.03,78228.05,0.0,-0.05116,6e-05,5.79141]
[1777724947990,31.04,78230.02,0.0,-0.05106,6e-05,5.78211]
[1777724953027,31.04,78230.79,0.0,-0.05102,6e-05,5.77934]
[1777724958062,31.04,78231.26,0.0,-0.05101,6e-05,5.77821]
[1777724963098,31.05,78231.41,0.0,-0.05102,6e-05,5.77884]
[1777724968133,31.05,78231.33,0.0,-0.05104,6e-05,5.78069]
[1777724973168,31.05,78232.89,0.0,-0.05093,6e-05,5.76962]
[1777724979210,31.06,78232.82,0.0,-0.05095,6e-05,5.77176]
[1777724984248,31.06,78234.18,0.0,-0.05088,6e-05,5.76585]
[1777724989280,31.06,78234.95,0.0,-0.05085,6e-05,5.76319]
[1777724994315,31.06,78234.73,0.0,-0.05088,6e-05,5.7659]
[1777725000000,31.07,78234.45,0.0,-0.05092,6e-05,5.76893]
[1777725006399,31.07,78235.12,0.0,-0.0509,6e-05,5.76741]
[1777725011597,31.08,78234.38,0.0,-0.05096,6e-05,5.77293]
[1777725017476,31.08,78234.97,0.0,-0.05095,6e-05,5.77151]
[1777725022512,31.08,78238.99,0.0,-0.05072,6e-05,5.75124]
[1777725027545,31.09,78241.85,0.0,-0.05056,6e-05,5.73746]
[1777725032581,31.09,78247.95,0.0,-0.05018,6e-05,5.70227]
[1777725038623,31.09,78251.51,0.0,-0.04999,6e-05,5.68541]
[1777725043659,31.1,78252.51,0.0,-0.04995,6e-05,5.68199]
[1777725048989,31.1,78253.36,0.0,-0.04992,6e-05,5.67895]
[1777725054737,31.11,78241.59,0.0,-0.05066,6e-05,5.74506]
[1777725061963,31.11,78241.68,0.0,-0.05068,6e-05,5.74663]
[1777725068178,31.11,78240.08,0.0,-0.05079,6e-05,5.75625]
[1777725070153,31.11,78239.28,0.0,-0.05084,6e-05,5.76104]
[1777725070193,31.11,78232.6,0.0,-0.05125,6e-05,5.79776]
[1777725071409,31.11,78232.6,0.0,-0.05125,6e-05,5.79776]
[1777725071509,31.11,78231.38,0.0,-0.05133,6e-05,5.80457]
[1777725077498,31.12,78230.25,0.0,-0.0514,6e-05,5.81134]
[1777725077525,31.12,78229.73,0.0,-0.05144,6e-05,5.81449]
[1777725082933,31.12,78228.75,0.0,-0.05151,6e-05,5.82063]
[1777725087978,31.12,78209.99,0.0,-0.05268,6e-05,5.92423]
[1777725093009,31.12,78210.59,0.0,-0.05261,6e-05,5.91689]
[1777725095792,31.12,78210.17,0.0,-0.05264,6e-05,5.91923]
[1777725096793,31.12,78210.87,0.0,-0.0526,6e-05,5.91539]
[1777725096030,31.12,78210.35,0.0,-0.05263,6e-05,5.91829]
[1777725097037,31.12,78209.46,0.0,-0.05268,6e-05,5.92322]
[1777725102247,31.12,78202.2,0.0,-0.05314,6e-05,5.96328]
[1777725102912,31.12,78202.2,0.0,-0.05314,6e-05,5.96328]
[1777725103081,31.12,78202.2,0.0,-0.05314,6e-05,5.96322]
[1777725108268,31.12,78200.85,0.0,-0.05322,6e-05,5.97042]
[1777725114156,31.12,78194.37,0.0,-0.05362,6e-05,6.00558]
[1777725120201,31.12,78192.73,0.0,-0.05372,6e-05,6.01376]
[1777725125232,31.11,78194.79,0.0,-0.05358,6e-05,6.00164]
[1777725130274,31.11,78193.6,0.0,-0.05365,6e-05,6.00776]
[1777725136310,31.11,78189.53,0.0,-0.0539,6e-05,6.0296]
[1777725141345,31.11,78188.02,0.0,-0.05399,6e-05,6.03732]
[1777725146380,31.11,78187.49,0.0,-0.05401,6e-05,6.03957]
[1777725152598,31.11,78186.88,0.0,-0.05401,6e-05,6.03802]
[1777725158465,31.1,78187.83,0.0,-0.05394,6e-05,6.03194]
[1777725163499,31.1,78186.15,0.0,-0.05404,6e-05,6.0407]
[1777725169541,31.1,78185.57,0.0,-0.05407,6e-05,6.04318]
[1777725177597,31.1,78185.52,0.0,-0.05406,6e-05,6.04251]
[1777725182811,31.1,78185.55,0.0,-0.05405,6e-05,6.04179]
[1777725186660,31.1,78197.09,0.0,-0.05331,6e-05,5.97715]
[1777725191695,31.1,78197.06,0.0,-0.05332,6e-05,5.97737]
[1777725196730,31.1,78198.44,0.0,-0.05323,6e-05,5.96984]
[1777725201765,31.1,78201.57,0.0,-0.05304,6e-05,5.95279]
[1777725206800,31.1,78202.44,0.0,-0.05299,6e-05,5.94843]
[1777725211834,31.1,78204.97,0.0,-0.0528,6e-05,5.93087]
[1777725216870,31.1,78206.46,0.0,-0.05271,6e-05,5.92323]
[1777725223920,31.1,78207.47,0.0,-0.05266,6e-05,5.91852]
[1777725228956,31.11,78209.49,0.0,-0.05254,6e-05,5.90798]
[1777725233989,31.11,78210.16,0.0,-0.0525,6e-05,5.90494]
[1777725239024,31.11,78212.34,0.0,-0.05238,6e-05,5.89366]
[1777725244059,31.11,78213.26,0.0,-0.05233,6e-05,5.88936]
[1777725249094,31.11,78212.8,0.0,-0.05236,6e-05,5.89271]
[1777725254128,31.11,78213.8,0.0,-0.05231,6e-05,5.888]
[1777725260171,31.12,78213.63,0.0,-0.05233,6e-05,5.89009]
[1777725265206,31.12,78218.93,0.0,-0.05202,6e-05,5.86202]
[1777725271844,31.12,78218.36,0.0,-0.05206,6e-05,5.86597]
[1777725277290,31.12,78217.17,0.0,-0.05212,6e-05,5.87005]
[1777725282325,31.12,78217.38,0.0,-0.05212,6e-05,5.86987]
[1777725287362,31.13,78217.42,0.0,-0.05213,6e-05,5.87061]
[1777725292395,31.13,78217.95,0.0,-0.0521,6e-05,5.86865]
[1777725297430,31.13,78218.52,0.0,-0.05208,6e-05,5.8665]
[1777725302465,31.13,78218.35,0.0,-0.0521,6e-05,5.8684]
[1777725307500,31.13,78218.21,0.0,-0.05212,6e-05,5.87011]
[1777725312535,31.14,78214.27,0.0,-0.05237,6e-05,5.89255]
[1777725317570,31.14,78214.63,0.0,-0.05236,6e-05,5.89135]
[1777725323797,31.14,78214.65,0.0,-0.05237,6e-05,5.89219]
[1777725329660,31.14,78214.41,0.0,-0.0524,6e-05,5.89447]
[1777725334695,31.14,78214.42,0.0,-0.05237,6e-05,5.89115]
[1777725343940,31.15,78214.31,0.0,-0.05239,6e-05,5.89321]
[1777725349800,31.15,78214.17,0.0,-0.05241,6e-05,5.89494]
[1777725356853,31.15,78214.05,0.0,-0.05243,6e-05,5.89672]
[1777725361884,31.15,78214.75,0.0,-0.0524,6e-05,5.89368]
[1777725369940,31.15,78214.6,0.0,-0.05242,6e-05,5.89578]
[1777725376990,31.16,78214.78,0.0,-0.05242,6e-05,5.89589]
[1777725383031,31.16,78215.04,0.0,-0.05242,6e-05,5.89541]
[1777725393103,31.16,78214.78,0.0,-0.05242,6e-05,5.89429]
[1777725398137,31.16,78214.4,0.0,-0.05245,6e-05,5.89717]
[1777725403174,31.17,78214.39,0.0,-0.05246,6e-05,5.898]
[1777725408207,31.17,78214.36,0.0,-0.05247,6e-05,5.89893]
[1777725415258,31.17,78214.13,0.0,-0.0525,6e-05,5.90126]
[1777725421360,31.17,78214.11,0.0,-0.0525,6e-05,5.90182]
[1777725427525,31.17,78214.12,0.0,-0.05252,6e-05,5.90326]
[1777725433591,31.17,78214.09,0.0,-0.05253,6e-05,5.90416]
[1777725439426,31.18,78205.42,0.0,-0.05308,6e-05,5.95292]
[1777725444461,31.18,78205.7,0.0,-0.05307,6e-05,5.95172]
[1777725449496,31.18,78206.79,0.0,-0.05301,6e-05,5.9461]
[1777725454540,31.18,78207.49,0.0,-0.05293,6e-05,5.9386]
[1777725459565,31.18,78206.07,0.0,-0.05303,6e-05,5.94689]
[1777725465608,31.18,78206.14,0.0,-0.05303,6e-05,5.94701]
[1777725470643,31.18,78206.42,0.0,-0.05302,6e-05,5.94589]
[1777725477873,31.18,78207.53,0.0,-0.05295,6e-05,5.94039]
[1777725485748,31.18,78207.95,0.0,-0.05294,6e-05,5.9388]
[1777725490783,31.19,78208.64,0.0,-0.0529,6e-05,5.93546]
[1777725498014,31.19,78209.08,0.0,-0.05288,6e-05,5.93366]
[1777725505889,31.19,78209.54,0.0,-0.05286,6e-05,5.93183]
[1777725510924,31.19,78209.58,0.0,-0.05286,6e-05,5.93203]
[1777725516966,31.19,78209.62,0.0,-0.05283,6e-05,5.92825]
[1777725523008,31.19,78209.49,0.0,-0.05284,6e-05,5.92946]
[1777725528230,31.19,78209.17,0.0,-0.05287,6e-05,5.93163]
[1777725538435,31.19,78209.17,0.0,-0.05287,6e-05,5.93179]
[1777725544155,31.19,78209.58,0.0,-0.05286,6e-05,5.93061]
[1777725549533,31.19,78209.45,0.0,-0.05287,6e-05,5.93164]
[1777725555231,31.2,78209.23,0.0,-0.05289,6e-05,5.93339]
[1777725560267,31.2,78207.3,0.0,-0.05301,6e-05,5.94434]
[1777725565302,31.2,78203.64,0.0,-0.05324,6e-05,5.96468]
[1777725570337,31.2,78197.69,0.0,-0.05362,6e-05,5.99728]
[1777725575372,31.19,78199.92,0.0,-0.05344,6e-05,5.98022]
[1777725581414,31.19,78201.82,0.0,-0.05331,6e-05,5.9689]
[1777725587458,31.19,78201.28,0.0,-0.05333,6e-05,5.9708]
[1777725592491,31.19,78201.09,0.0,-0.05333,6e-05,5.97092]
[1777725597526,31.19,78200.43,0.0,-0.05336,6e-05,5.97356]
[1777725602561,31.18,78201.97,0.0,-0.05325,6e-05,5.96398]
[1777725608791,31.18,78202.21,0.0,-0.05322,6e-05,5.96137]
[1777725615652,31.18,78203.41,0.0,-0.05313,6e-05,5.95323]
[1777725621695,31.18,78203.75,0.0,-0.05309,6e-05,5.95009]
[1777725627736,31.17,78203.96,0.0,-0.05307,6e-05,5.94765]
[1777725632770,31.17,78203.75,0.0,-0.05303,6e-05,5.94366]
[1777725639001,31.17,78202.69,0.0,-0.05309,6e-05,5.94829]
[1777725644038,31.17,78199.14,0.0,-0.0533,6e-05,5.96713]
[1777725650898,31.16,78195.58,0.0,-0.05351,6e-05,5.98517]
[1777725657947,31.16,78191.98,0.0,-0.05372,6e-05,6.00364]
[1777725663989,31.16,78188.15,0.0,-0.05395,6e-05,6.02354]
[1777725669024,31.16,78185.08,0.0,-0.05413,6e-05,6.03939]
[1777725674059,31.15,78185.9,0.0,-0.05406,6e-05,6.03354]
[1777725679282,31.15,78185.49,0.0,-0.05408,6e-05,6.03459]
[1777725685136,31.15,78190.08,0.0,-0.05377,6e-05,6.00764]
[1777725690171,31.15,78199.73,0.0,-0.05315,6e-05,5.95337]
[1777725695207,31.15,78199.84,0.0,-0.0531,6e-05,5.94828]
[1777725701249,31.14,78201.37,0.0,-0.053,6e-05,5.93956]
[1777725706284,31.14,78202.1,0.0,-0.05295,6e-05,5.93539]
[1777725711318,31.14,78203.55,0.0,-0.05286,6e-05,5.92733]
[1777725716353,31.14,78203.71,0.0,-0.05285,6e-05,5.92644]
[1777725721389,31.14,78204.08,0.0,-0.05283,6e-05,5.92439]
[1777725726424,31.14,78206.32,0.0,-0.05269,6e-05,5.91213]
[1777725732467,31.15,78206.28,0.0,-0.05269,6e-05,5.91251]
[1777725738508,31.15,78206.16,0.0,-0.0527,6e-05,5.91333]
[1777725743543,31.15,78205.47,0.0,-0.05275,6e-05,5.91727]
[1777725748578,31.15,78206.03,0.0,-0.05271,6e-05,5.91431]
[1777725753612,31.15,78206.21,0.0,-0.05267,6e-05,5.9094]
[1777725758647,31.15,78206.68,0.0,-0.05264,6e-05,5.90697]
[1777725763683,31.15,78206.73,0.0,-0.05264,6e-05,5.90687]
[1777725768718,31.15,78206.84,0.0,-0.05264,6e-05,5.90642]
[1777725775767,31.15,78207.43,0.0,-0.0526,6e-05,5.9034]
[1777725784830,31.15,78208.58,0.0,-0.05254,6e-05,5.89739]
[1777725790057,31.15,78208.16,0.0,-0.05256,6e-05,5.89986]
[1777725795647,31.15,78208.32,0.0,-0.05256,6e-05,5.89917]
[1777725800942,31.15,78210.77,0.0,-0.05241,6e-05,5.88611]
[1777725806985,31.15,78210.6,0.0,-0.05242,6e-05,5.88759]
[1777725812020,31.15,78210.21,0.0,-0.05242,6e-05,5.88617]
[1777725818067,31.15,78209.74,0.0,-0.05246,6e-05,5.88944]
[1777725825114,31.16,78211.03,0.0,-0.05239,6e-05,5.88326]
[1777725830340,31.16,78210.31,0.0,-0.05244,6e-05,5.88788]
[1777725837198,31.16,78209.86,0.0,-0.05248,6e-05,5.89127]
[1777725843241,31.16,78207.68,0.0,-0.05262,6e-05,5.9039]
[1777725848277,31.16,78210.02,0.0,-0.05248,6e-05,5.89151]
[1777725853312,31.16,78212.11,0.0,-0.05236,6e-05,5.88055]
[1777725858345,31.16,78213.07,0.0,-0.0523,6e-05,5.87578]
[1777725863381,31.16,78218.26,0.0,-0.05199,6e-05,5.8479]
[1777725870433,31.17,78217.53,0.0,-0.05204,6e-05,5.85278]
[1777725875469,31.17,78216.23,0.0,-0.05209,6e-05,5.8564]
[1777725881511,31.17,78215.72,0.0,-0.05213,6e-05,5.85984]
[1777725886546,31.17,78214.93,0.0,-0.05219,6e-05,5.86467]
[1777725894602,31.17,78214.41,0.0,-0.05223,6e-05,5.86828]
[1777725899637,31.17,78214.28,0.0,-0.05224,6e-05,5.86947]
[1777725904672,31.17,78210.61,0.0,-0.05248,6e-05,5.88999]
[1777725909707,31.17,78210.56,0.0,-0.05248,6e-05,5.89059]
[1777725915748,31.17,78210.69,0.0,-0.05248,6e-05,5.89027]
[1777725920973,31.18,78210.26,0.0,-0.05251,6e-05,5.89305]
[1777725929848,31.18,78209.85,0.0,-0.05254,6e-05,5.89589]
[1777725934883,31.18,78210.24,0.0,-0.05249,6e-05,5.89002]
[1777725939918,31.18,78210.3,0.0,-0.05249,6e-05,5.89006]
[1777725944952,31.18,78210.18,0.0,-0.0525,6e-05,5.89108]
[1777725951184,31.18,78210.12,0.0,-0.05251,6e-05,5.89182]
[1777725957037,31.18,78209.71,0.0,-0.05254,6e-05,5.89449]
[1777725962071,31.18,78211.33,0.0,-0.05244,6e-05,5.88594]
[1777725968114,31.18,78211.08,0.0,-0.05246,6e-05,5.88779]
[1777725973150,31.18,78210.74,0.0,-0.05249,6e-05,5.89004]
[1777725979190,31.18,78210.13,0.0,-0.05253,6e-05,5.89384]
[1777725985233,31.18,78210.38,0.0,-0.05252,6e-05,5.89292]
[1777725991465,31.19,78210.06,0.0,-0.05251,6e-05,5.89104]
[1777725997320,31.19,78210.4,0.0,-0.0525,6e-05,5.88964]
[1777726002352,31.19,78210.36,0.0,-0.0525,6e-05,5.89024]
[1777726008394,31.19,78210.16,0.0,-0.05252,6e-05,5.89178]
[1777726015442,31.19,78210.1,0.0,-0.05253,6e-05,5.89261]
[1777726020478,31.19,78210.07,0.0,-0.05254,6e-05,5.89312]
[1777726025512,31.19,78201.29,0.0,-0.05309,6e-05,5.94166]
[1777726031745,31.19,78202.21,0.0,-0.05303,6e-05,5.93638]
[1777726037597,31.19,78202.72,0.0,-0.053,6e-05,5.93333]
[1777726042634,31.19,78204.5,0.0,-0.05288,6e-05,5.92329]
[1777726047668,31.19,78203.69,0.0,-0.05293,6e-05,5.92754]
[1777726052703,31.19,78204.93,0.0,-0.05281,6e-05,5.91623]
[1777726057743,31.19,78205.9,0.0,-0.05275,6e-05,5.91045]
[1777726062785,31.19,78204.88,0.0,-0.05281,6e-05,5.91555]
[1777726067812,31.18,78204.58,0.0,-0.05282,6e-05,5.91651]
[1777726072847,31.18,78205.82,0.0,-0.05273,6e-05,5.90893]
[1777726077882,31.18,78206.79,0.0,-0.05266,6e-05,5.90283]
[1777726082917,31.18,78207.33,0.0,-0.05262,6e-05,5.89907]
[1777726087952,31.18,78208.22,0.0,-0.05255,6e-05,5.89323]
[1777726092989,31.18,78204.69,0.0,-0.05276,6e-05,5.91184]
[1777726099029,31.17,78207.06,0.0,-0.05261,6e-05,5.89821]
[1777726105071,31.17,78203.38,0.0,-0.05283,6e-05,5.91795]
[1777726111114,31.17,78199.35,0.0,-0.05305,6e-05,5.93558]
[1777726116150,31.17,78196.73,0.0,-0.05321,6e-05,5.94967]
[1777726122376,31.17,78193.77,0.0,-0.05339,6e-05,5.96559]
[1777726128232,31.17,78193.67,0.0,-0.05339,6e-05,5.96572]
[1777726133267,31.17,78191.78,0.0,-0.05351,6e-05,5.97594]
[1777726139309,31.17,78191.28,0.0,-0.05354,6e-05,5.97839]
[1777726144346,31.17,78189.85,0.0,-0.05363,6e-05,5.98606]
[1777726150386,31.17,78188.87,0.0,-0.05369,6e-05,5.99114]
[1777726155421,31.17,78187.86,0.0,-0.05375,6e-05,5.99642]
[1777726162656,31.17,78187.4,0.0,-0.05377,6e-05,5.99847]
[1777726172726,31.16,78186.54,0.0,-0.05378,6e-05,5.99837]
[1777726178582,31.16,78185.77,0.0,-0.05383,6e-05,6.00222]
[1777726183803,31.16,78184.97,0.0,-0.05387,6e-05,6.00629]
[1777726192701,31.16,78184.97,0.0,-0.05387,6e-05,6.0056]
[1777726197735,31.16,78187.38,0.0,-0.05371,6e-05,5.99185]
[1777726202771,31.16,78188.79,0.0,-0.05361,6e-05,5.98372]
[1777726207806,31.16,78190.12,0.0,-0.05353,6e-05,5.97606]
[1777726212842,31.16,78191.32,0.0,-0.05345,6e-05,5.9691]
[1777726219891,31.16,78192.07,0.0,-0.0534,6e-05,5.96459]
[1777726224926,31.16,78194.17,0.0,-0.05326,6e-05,5.95274]
[1777726231975,31.16,78194.16,0.0,-0.05322,6e-05,5.94844]
[1777726238183,31.16,78195.53,0.0,-0.05314,6e-05,5.94066]
[1777726245072,31.16,78195.64,0.0,-0.05313,6e-05,5.93991]
[1777726250101,31.16,78198.91,0.0,-0.05292,6e-05,5.92167]
[1777726251517,31.16,78198.91,0.0,-0.05292,6e-05,5.92167]
[1777726257156,31.16,78195.77,0.0,-0.05311,6e-05,5.93878]
[1777726263192,31.15,78192.03,0.0,-0.05335,6e-05,5.95919]
[1777726268399,31.15,78186.84,0.0,-0.05367,6e-05,5.98764]
[1777726277289,31.15,78186.84,0.0,-0.05367,6e-05,5.98753]
[1777726284340,31.16,78184.97,0.0,-0.05384,6e-05,6.00198]
[1777726289374,31.17,78184.95,0.0,-0.05389,6e-05,6.0066]
[1777726294410,31.18,78185.48,0.0,-0.05387,6e-05,6.00378]
[1777726299443,31.19,78185.25,0.0,-0.05392,6e-05,6.00829]
[1777726305486,31.19,78184.43,0.0,-0.05401,6e-05,6.01616]
[1777726310521,31.2,78185.45,0.0,-0.05397,6e-05,6.01274]
[1777726315556,31.2,78185.12,0.0,-0.05402,6e-05,6.01672]
[1777726320590,31.2,78185.01,0.0,-0.05403,6e-05,6.01779]
[1777726325625,31.2,78191.67,0.0,-0.0536,6e-05,5.98024]
[1777726330664,31.2,78196.31,0.0,-0.0533,6e-05,5.95419]
[1777726335699,31.2,78198.55,0.0,-0.05316,6e-05,5.94165]
[1777726340734,31.2,78201.82,0.0,-0.05295,6e-05,5.92349]
[1777726350804,31.2,78203.91,0.0,-0.05282,6e-05,5.91181]
[1777726355839,31.2,78208.59,0.0,-0.05249,6e-05,5.88196]
[1777726358860,31.2,78191.29,0.0,-0.05358,6e-05,5.97734]
[1777726363895,31.2,78187.3,0.0,-0.05386,6e-05,6.00141]
[1777726368932,31.21,78185.2,0.0,-0.05401,6e-05,6.01494]
[1777726373965,31.21,78182.81,0.0,-0.05416,6e-05,6.02782]
[1777726379001,31.2,78181.62,0.0,-0.05422,6e-05,6.03337]
[1777726384036,31.2,78185.4,0.0,-0.05397,6e-05,6.01122]
[1777726390078,31.2,78185.41,0.0,-0.05396,6e-05,6.01016]
[1777726395113,31.2,78184.17,0.0,-0.05403,6e-05,6.01623]
[1777726400148,31.2,78183.19,0.0,-0.05408,6e-05,6.02085]
[1777726404723,31.2,78180.85,0.0,-0.05422,6e-05,6.03337]
[1777726404795,31.2,78169.69,0.0,-0.05494,6e-05,6.09554]
[1777726411225,31.2,78169.31,0.0,-0.05496,6e-05,6.09636]
[1777726416434,31.2,78172.11,0.0,-0.05477,6e-05,6.07991]
[1777726422302,31.2,78170.79,0.0,-0.05484,6e-05,6.08584]
[1777726427337,31.19,78178.39,0.0,-0.05434,6e-05,6.04181]
[1777726435393,31.19,78178.59,0.0,-0.0543,6e-05,6.0389]
[1777726440428,31.19,78178.29,0.0,-0.05431,6e-05,6.03946]
[1777726446645,31.18,78176.43,0.0,-0.05441,6e-05,6.04848]
[1777726452513,31.18,78175.63,0.0,-0.05445,6e-05,6.05156]
[1777726457548,31.18,78176.13,0.0,-0.0544,6e-05,6.0476]
[1777726462582,31.18,78176.75,0.0,-0.05435,6e-05,6.04297]
[1777726467616,31.17,78177.12,0.0,-0.05431,6e-05,6.03973]
[1777726476855,31.17,78177.82,0.0,-0.05421,6e-05,6.0296]
[1777726486925,31.17,78178.17,0.0,-0.05416,6e-05,6.02532]
[1777726492792,31.16,78178.42,0.0,-0.05413,6e-05,6.02246]
[1777726498894,31.16,78178.51,0.0,-0.05411,6e-05,6.02099]
[1777726504876,31.17,78178.56,0.0,-0.05415,6e-05,6.0242]
[1777726511924,31.17,78178.75,0.0,-0.05413,6e-05,6.02222]
[1777726516961,31.16,78185.54,0.0,-0.05368,6e-05,5.98357]
[1777726517670,31.16,78185.54,0.0,-0.05368,6e-05,5.98357]
[1777726523185,31.16,78188.23,0.0,-0.0535,6e-05,5.96791]
[1777726530054,31.16,78187.34,0.0,-0.05355,6e-05,5.97214]
[1777726535089,31.16,78186.33,0.0,-0.05358,6e-05,5.9732]
[1777726540124,31.16,78185.74,0.0,-0.05361,6e-05,5.9761]
[1777726546167,31.16,78184.66,0.0,-0.05367,6e-05,5.98167]
[1777726554222,31.16,78183.78,0.0,-0.05372,6e-05,5.98601]
[1777726560264,31.16,78182.95,0.0,-0.05377,6e-05,5.99026]
[1777726566306,31.16,78183.28,0.0,-0.05375,6e-05,5.98811]
[1777726571344,31.16,78182.57,0.0,-0.05379,6e-05,5.99181]
[1777726576562,31.16,78182.51,0.0,-0.05379,6e-05,5.99186]
[1777726582421,31.15,78181.1,0.0,-0.05388,6e-05,5.99946]
[1777726587457,31.15,78180.78,0.0,-0.0539,6e-05,6.00092]
[1777726595513,31.15,78179.95,0.0,-0.05391,6e-05,6.001]
[1777726600548,31.15,78179.87,0.0,-0.05391,6e-05,6.0012]
[1777726605582,31.15,78179.77,0.0,-0.05392,6e-05,6.00151]
[1777726614647,31.15,78179.9,0.0,-0.0539,6e-05,6.00035]
[1777726619682,31.15,78188.2,0.0,-0.05337,6e-05,5.95424]
[1777726625725,31.15,78187.59,0.0,-0.05341,6e-05,5.95769]
[1777726630759,31.15,78186.42,0.0,-0.05349,6e-05,5.96417]
[1777726636801,31.15,78186.66,0.0,-0.05347,6e-05,5.96286]
[1777726643851,31.15,78186.7,0.0,-0.05347,6e-05,5.96265]
[1777726648885,31.15,78186.02,0.0,-0.05351,6e-05,5.96642]
[1777726655934,31.15,78185.33,0.0,-0.05352,6e-05,5.96612]
[1777726661975,31.15,78185.16,0.0,-0.05353,6e-05,5.96707]
[1777726667234,31.15,78184.5,0.0,-0.05358,6e-05,5.97072]
[1777726674061,31.15,78184.49,0.0,-0.05358,6e-05,5.97075]
[1777726682115,31.15,78184.37,0.0,-0.05358,6e-05,5.97137]
[1777726687166,31.15,78184.12,0.0,-0.0536,6e-05,5.97273]
[1777726694200,31.15,78183.97,0.0,-0.05361,6e-05,5.97353]
[1777726706401,31.15,78183.73,0.0,-0.05362,6e-05,5.97485]
[1777726713337,31.15,78183.4,0.0,-0.05361,6e-05,5.97252]
[1777726718371,31.15,78181.46,0.0,-0.05373,6e-05,5.98327]
[1777726723407,31.15,78181.88,0.0,-0.05371,6e-05,5.98087]
[1777726729449,31.15,78182.08,0.0,-0.05369,6e-05,5.97971]
[1777726735491,31.15,78181.89,0.0,-0.0537,6e-05,5.98073]
[1777726742540,31.15,78181.84,0.0,-0.05371,6e-05,5.98097]
[1777726747810,31.15,78181.04,0.0,-0.05376,6e-05,5.98539]
[1777726753617,31.15,78180.91,0.0,-0.05377,6e-05,5.98609]
[1777726758653,31.15,78181.68,0.0,-0.05372,6e-05,5.98181]
[1777726764694,31.15,78182.25,0.0,-0.05368,6e-05,5.97867]
[1777726769729,31.15,78182.15,0.0,-0.05369,6e-05,5.97924]
[1777726774764,31.15,78182.21,0.0,-0.05365,6e-05,5.97481]
[1777726779798,31.15,78182.15,0.0,-0.05365,6e-05,5.97517]
[1777726784834,31.15,78182.27,0.0,-0.05365,6e-05,5.97455]
[1777726789869,31.15,78183.05,0.0,-0.0536,6e-05,5.97027]
[1777726795014,31.15,78183.28,0.0,-0.05358,6e-05,5.96905]
[1777726801364,31.24,78183.18,0.0,-0.05409,6e-05,6.01375]
[1777726803128,31.24,78203.13,0.0,-0.05283,6e-05,5.90378]
[1777726808231,31.24,78206.01,0.0,-0.05265,6e-05,5.8884]
[1777726814037,31.24,78209.35,0.0,-0.05245,6e-05,5.87056]
[1777726822093,31.25,78211.73,0.0,-0.05231,6e-05,5.85834]
[1777726827128,31.25,78213.98,0.0,-0.05218,6e-05,5.8465]
[1777726832162,31.25,78215.49,0.0,-0.05205,6e-05,5.83462]
[1777726837199,31.25,78216.57,0.0,-0.05199,6e-05,5.82924]
[1777726842234,31.25,78217.09,0.0,-0.05197,6e-05,5.82696]
[1777726847269,31.25,78217.47,0.0,-0.05195,6e-05,5.82546]
[1777726852304,31.25,78218.04,0.0,-0.05192,6e-05,5.82294]
[1777726858599,31.25,78218.98,0.0,-0.05187,6e-05,5.81855]
[1777726864390,31.26,78219.56,0.0,-0.05184,6e-05,5.81618]
[1777726870430,31.26,78220.28,0.0,-0.05181,6e-05,5.81309]
[1777726875467,31.26,78222.49,0.0,-0.05168,6e-05,5.8018]
[1777726880502,31.26,78230.27,0.0,-0.05121,6e-05,5.7606]
[1777726885537,31.26,78229.87,0.0,-0.05125,6e-05,5.76381]
[1777726891580,31.27,78231.48,0.0,-0.05113,6e-05,5.7522]
[1777726896615,31.27,78235.32,0.0,-0.05091,6e-05,5.73239]
[1777726901649,31.27,78238.91,0.0,-0.0507,6e-05,5.71428]
[1777726907692,31.27,78240.55,0.0,-0.05062,6e-05,5.70705]
[1777726912728,31.28,78241.68,0.0,-0.05057,6e-05,5.70238]
[1777726917762,31.28,78244.79,0.0,-0.05039,6e-05,5.6872]
[1777726922797,31.28,78244.48,0.0,-0.05044,6e-05,5.69086]
[1777726927832,31.29,78244.36,0.0,-0.05046,6e-05,5.69319]
[1777726932867,31.29,78242.71,0.0,-0.05058,6e-05,5.70366]
[1777726937903,31.29,78242.42,0.0,-0.05061,6e-05,5.70677]
[1777726942937,31.3,78243.68,0.0,-0.05056,6e-05,5.70158]
[1777726947972,31.3,78243.37,0.0,-0.05059,6e-05,5.7049]
[1777726949521,31.3,78243.37,0.0,-0.05059,6e-05,5.7049]
[1777726949621,31.3,78244.05,0.0,-0.05056,6e-05,5.70158]
[1777726955021,31.31,78244.28,0.0,-0.05053,6e-05,5.69837]
[1777726960056,31.31,78249.6,0.0,-0.05023,6e-05,5.67169]
[1777726965091,31.31,78250.05,0.0,-0.05023,6e-05,5.6714]
[1777726970126,31.32,78248.99,0.0,-0.05031,6e-05,5.6792]
[1777726975161,31.32,78247.5,0.0,-0.05043,6e-05,5.68922]
[1777726980196,31.33,78248.56,0.0,-0.05038,6e-05,5.68549]
[1777726987246,31.33,78250.9,0.0,-0.05027,6e-05,5.67565]
[1777726993287,31.34,78252.25,0.0,-0.05022,6e-05,5.67071]
[1777726998323,31.34,78252.9,0.0,-0.0502,6e-05,5.6691]
[1777727003358,31.34,78254.08,0.0,-0.05015,6e-05,5.66463]
[1777727009652,31.35,78254.33,0.0,-0.05016,6e-05,5.66547]
[1777727016449,31.35,78255.12,0.0,-0.05011,6e-05,5.65972]
[1777727021484,31.36,78255.94,0.0,-0.05008,6e-05,5.65714]
[1777727028533,31.36,78256.19,0.0,-0.05009,6e-05,5.65829]
[1777727033568,31.37,78256.62,0.0,-0.05008,6e-05,5.65774]
[1777727038603,31.37,78256.7,0.0,-0.0501,6e-05,5.65904]
[1777727043638,31.37,78257.05,0.0,-0.05009,6e-05,5.65887]
[1777727047235,31.38,78257.25,0.0,-0.05009,6e-05,5.65882]
[1777727047665,31.38,78257.22,0.0,-0.0501,6e-05,5.65932]
[1777727053707,31.38,78257.26,0.0,-0.05012,6e-05,5.66108]
[1777727059753,31.38,78257.64,0.0,-0.05012,6e-05,5.66097]
[1777727063847,31.39,78257.49,0.0,-0.05014,6e-05,5.66272]
[1777727064786,31.39,78258.47,0.0,-0.05008,6e-05,5.65812]
[1777727065444,31.39,78258.47,0.0,-0.05008,6e-05,5.65812]
[1777727065795,31.39,78257.97,0.0,-0.05011,6e-05,5.66033]
[1777727070830,31.38,78268.3,0.0,-0.04947,6e-05,5.60311]
[1777727075865,31.39,78271.08,0.0,-0.04929,6e-05,5.58582]
[1777727080900,31.39,78273.82,0.0,-0.04915,6e-05,5.57367]
[1777727084746,31.39,78289.36,0.0,-0.04826,6e-05,5.49407]
[1777727090217,31.4,78290.25,0.0,-0.04825,6e-05,5.49314]
[1777727096006,31.41,78293.17,0.0,-0.04812,6e-05,5.4817]
[1777727097604,31.41,78293.17,0.0,-0.04812,6e-05,5.4817]
[1777727097703,31.41,78291.97,0.0,-0.0482,6e-05,5.48862]
[1777727102955,31.42,78290.91,0.0,-0.04829,6e-05,5.49665]
[1777727103595,31.42,78290.82,0.0,-0.0483,6e-05,5.49774]
[1777727105974,31.42,78306.32,0.0,-0.04743,6e-05,5.41895]
[1777727114133,31.44,78304.99,0.0,-0.04757,6e-05,5.43242]
[1777727116821,31.44,78305.25,0.0,-0.04757,6e-05,5.43178]
[1777727116901,31.44,78305.54,0.0,-0.04756,6e-05,5.43099]
[1777727120718,31.44,78306.07,0.0,-0.04755,6e-05,5.43039]
[1777727120817,31.45,78305.06,0.0,-0.04762,6e-05,5.43633]
[1777727121221,31.45,78305.06,0.0,-0.04762,6e-05,5.43633]
[1777727121287,31.45,78303.83,0.0,-0.04769,6e-05,5.44343]
[1777727127226,31.46,78305.8,0.0,-0.04763,6e-05,5.43739]
[1777727132261,31.46,78311.95,0.0,-0.04728,6e-05,5.4052]
[1777727137295,31.47,78311.78,0.0,-0.04733,6e-05,5.40979]
[1777727141361,31.48,78311.31,0.0,-0.04738,6e-05,5.41442]
[1777727141462,31.48,78311.13,0.0,-0.0474,6e-05,5.41608]
[1777727147365,31.49,78311.09,0.0,-0.04745,6e-05,5.4206]
[1777727152400,31.49,78311.34,0.0,-0.04748,6e-05,5.42286]
[1777727157437,31.5,78307.93,0.0,-0.04771,6e-05,5.44402]
[1777727160708,31.5,78307.97,0.0,-0.04772,6e-05,5.44513]
[1777727160709,31.51,78319.09,0.0,-0.04709,6e-05,5.38837]
[1777727166500,31.52,78319.21,0.0,-0.04714,6e-05,5.39223]
[1777727171535,31.52,78318.13,0.0,-0.04724,6e-05,5.40142]
[1777727176570,31.53,78319.04,0.0,-0.04722,6e-05,5.40033]
[1777727181605,31.54,78318.87,0.0,-0.04727,6e-05,5.4048]
[1777727188991,31.55,78323.08,0.0,-0.04707,6e-05,5.38675]
[1777727189661,31.55,78322.95,0.0,-0.0471,6e-05,5.38965]
[1777727190439,31.55,78322.95,0.0,-0.0471,6e-05,5.38965]
[1777727190920,31.55,78322.39,0.0,-0.04714,6e-05,5.39327]
[1777727196710,31.56,78320.19,0.0,-0.04729,6e-05,5.40496]
[1777727201745,31.57,78320.18,0.0,-0.04732,6e-05,5.40853]
[1777727202197,31.57,78320.18,0.0,-0.04732,6e-05,5.40853]
[1777727202753,31.57,78319.76,0.0,-0.04736,6e-05,5.41139]
[1777727205773,31.57,78306.65,0.0,-0.04813,6e-05,5.48112]
[1777727210814,31.58,78297.96,0.0,-0.04866,6e-05,5.52912]
[1777727215848,31.58,78292.26,0.0,-0.04902,6e-05,5.56121]
[1777727220883,31.59,78294.25,0.0,-0.04893,6e-05,5.55294]
[1777727225918,31.59,78295.64,0.0,-0.04887,6e-05,5.54783]
[1777727230953,31.6,78295.44,0.0,-0.04891,6e-05,5.55105]
[1777727235988,31.6,78296.49,0.0,-0.04887,6e-05,5.54775]
[1777727241022,31.61,78296.22,0.0,-0.04891,6e-05,5.55138]
[1777727246058,31.61,78295.87,0.0,-0.04895,6e-05,5.55543]
[1777727251353,31.62,78296.17,0.0,-0.04893,6e-05,5.55249]
[1777727258142,31.62,78296.27,0.0,-0.04896,6e-05,5.55507]
[1777727262965,31.63,78296.8,0.0,-0.04895,6e-05,5.55363]
[1777727263031,31.63,78296.91,0.0,-0.04894,6e-05,5.5535]
[1777727265767,31.63,78297.21,0.0,-0.04893,6e-05,5.55237]
[1777727265838,31.63,78304.34,0.0,-0.04853,6e-05,5.51608]
[1777727271493,31.64,78303.47,0.0,-0.04861,6e-05,5.52358]
[1777727277280,31.64,78303.8,0.0,-0.04862,6e-05,5.52473]
[1777727282315,31.65,78304.02,0.0,-0.04864,6e-05,5.52595]
[1777727286525,31.65,78304.3,0.0,-0.04863,6e-05,5.52589]
[1777727286597,31.65,78304.34,0.0,-0.04864,6e-05,5.52614]
[1777727288200,31.65,78304.34,0.0,-0.04864,6e-05,5.52614]
[1777727288357,31.65,78304.34,0.0,-0.04865,6e-05,5.52707]
[1777727296170,31.66,78304.66,0.0,-0.04865,6e-05,5.52724]
[1777727296413,31.66,78304.6,0.0,-0.04867,6e-05,5.52936]
[1777727301703,31.67,78304.6,0.0,-0.0487,6e-05,5.53157]
[1777727305148,31.67,78304.6,0.0,-0.04871,6e-05,5.53288]
[1777727305250,31.67,78304.64,0.0,-0.04871,6e-05,5.53311]
[1777727311773,31.67,78297.42,0.0,-0.04913,6e-05,5.56917]
[1777727317561,31.68,78298.1,0.0,-0.04911,6e-05,5.56785]
[1777727323603,31.68,78298.56,0.0,-0.04911,6e-05,5.5677]
[1777727328638,31.69,78299.1,0.0,-0.0491,6e-05,5.56676]
[1777727334684,31.69,78299.47,0.0,-0.04909,6e-05,5.56596]
[1777727334691,31.69,78299.47,0.0,-0.0491,6e-05,5.56709]
[1777727340722,31.7,78299.88,0.0,-0.04911,6e-05,5.56721]
[1777727342243,31.7,78299.51,0.0,-0.04913,6e-05,5.56952]
[1777727342736,31.7,78299.51,0.0,-0.04914,6e-05,5.56989]
[1777727345527,31.7,78299.96,0.0,-0.04911,6e-05,5.56791]
[1777727345757,31.7,78300.26,0.0,-0.0491,6e-05,5.56709]
[1777727346273,31.7,78300.26,0.0,-0.0491,6e-05,5.56709]
[1777727346764,31.7,78300.38,0.0,-0.0491,6e-05,5.56683]
[1777727347580,31.7,78300.38,0.0,-0.0491,6e-05,5.56683]
[1777727347771,31.7,78300.5,0.0,-0.0491,6e-05,5.56658]
[1777727350433,31.71,78300.2,0.0,-0.04912,6e-05,5.56889]
[1777727350792,31.71,78300.32,0.0,-0.04912,6e-05,5.56863]
[1777727356835,31.71,78300.59,0.0,-0.04913,6e-05,5.56944]
[1777727362133,31.71,78292.91,0.0,-0.0496,6e-05,5.61128]
[1777727367912,31.72,78300.43,0.0,-0.04918,6e-05,5.57357]
[1777727371843,31.72,78300.21,0.0,-0.0492,6e-05,5.57566]
[1777727371944,31.72,78300.68,0.0,-0.04914,6e-05,5.56951]
[1777727372422,31.72,78300.68,0.0,-0.04914,6e-05,5.56951]
[1777727372946,31.72,78300.68,0.0,-0.04915,6e-05,5.56982]
[1777727373781,31.72,78300.68,0.0,-0.04915,6e-05,5.56982]
[1777727373803,31.72,78300.23,0.0,-0.04918,6e-05,5.57249]
[1777727378993,31.72,78300.32,0.0,-0.04919,6e-05,5.57357]
[1777727384023,31.73,78300.59,0.0,-0.04919,6e-05,5.57367]
[1777727389059,31.73,78300.55,0.0,-0.04921,6e-05,5.57534]
[1777727394094,31.73,78303.17,0.0,-0.04907,6e-05,5.56312]
[1777727399129,31.74,78315.77,0.0,-0.04836,6e-05,5.49916]
[1777727404173,31.74,78322.21,0.0,-0.048,6e-05,5.46712]
[1777727409202,31.74,78332.4,0.0,-0.04744,6e-05,5.41645]
[1777727414993,31.75,78330.68,0.0,-0.04756,6e-05,5.42752]
[1777727416791,31.75,78340.56,0.0,-0.047,6e-05,5.37715]
[1777727417259,31.75,78343.17,0.0,-0.04685,6e-05,5.36308]
[1777727418689,31.75,78344.9,0.0,-0.04674,6e-05,5.35355]
[1777727419270,31.74,78344.65,0.0,-0.04675,6e-05,5.35412]
[1777727424501,31.74,78344.05,0.0,-0.04675,6e-05,5.35435]
[1777727430356,31.73,78338.1,0.0,-0.04702,6e-05,5.37887]
[1777727435384,31.72,78337.03,0.0,-0.04701,6e-05,5.37672]
[1777727440423,31.71,78337.68,0.0,-0.04693,6e-05,5.36976]
[1777727445454,31.71,78338.14,0.0,-0.04691,6e-05,5.36772]
[1777727450492,31.72,78339.36,0.0,-0.04688,6e-05,5.3647]
[1777727456532,31.73,78339.74,0.0,-0.0469,6e-05,5.36652]
[1777727461568,31.73,78340.15,0.0,-0.04688,6e-05,5.36521]
[1777727466602,31.73,78341.05,0.0,-0.04682,6e-05,5.35988]
[1777727471767,31.73,78341.55,0.0,-0.04679,6e-05,5.35675]
[1777727478686,31.73,78341.85,0.0,-0.04682,6e-05,5.3595]
[1777727483721,31.74,78341.86,0.0,-0.04685,6e-05,5.36259]
[1777727488756,31.74,78347.42,0.0,-0.04654,6e-05,5.33411]
[1777727493791,31.73,78349.46,0.0,-0.04636,6e-05,5.31648]
[1777727495114,31.73,78349.46,0.0,-0.04636,6e-05,5.31648]
[1777727495155,31.73,78355.17,0.0,-0.04603,6e-05,5.28689]
[1777727500302,31.73,78358.05,0.0,-0.04585,6e-05,5.2699]
[1777727502410,31.72,78362.33,0.0,-0.04559,6e-05,5.24668]
[1777727503123,31.72,78355.52,0.0,-0.04596,6e-05,5.28044]
[1777727503731,31.72,78355.52,0.0,-0.04596,6e-05,5.28044]
[1777727503881,31.72,78355.52,0.0,-0.04596,6e-05,5.28044]
[1777727504326,31.72,78355.52,0.0,-0.04596,6e-05,5.28044]
[1777727503972,31.72,78355.21,0.0,-0.04597,6e-05,5.2814]
[1777727504875,31.72,78355.21,0.0,-0.04597,6e-05,5.28078]
[1777727505733,31.72,78355.21,0.0,-0.04597,6e-05,5.28078]
[1777727505882,31.72,78355.18,0.0,-0.04596,6e-05,5.28033]
[1777727511417,31.71,78356.49,0.0,-0.04586,6e-05,5.27128]
[1777727516959,31.7,78354.36,0.0,-0.04593,6e-05,5.27775]
[1777727521176,31.7,78351.44,0.0,-0.04607,6e-05,5.29059]
[1777727521244,31.7,78347.29,0.0,-0.0463,6e-05,5.31098]
[1777727527031,31.69,78345.57,0.0,-0.04635,6e-05,5.31543]
[1777727532066,31.68,78343.2,0.0,-0.04644,6e-05,5.32383]
[1777727537101,31.67,78331.31,0.0,-0.04707,6e-05,5.38069]
[1777727542135,31.66,78338.35,0.0,-0.04663,6e-05,5.34087]
[1777727547326,31.66,78343.59,0.0,-0.04631,6e-05,5.31141]
[1777727548178,31.66,78344.83,0.0,-0.04622,6e-05,5.30377]
[1777727548678,31.66,78344.83,0.0,-0.04622,6e-05,5.30377]
[1777727549264,31.66,78344.83,0.0,-0.04622,6e-05,5.30377]
[1777727550868,31.65,78348.29,0.0,-0.04601,6e-05,5.28489]
[1777727551200,31.65,78349.16,0.0,-0.04593,6e-05,5.27594]
[1777727557243,31.64,78349.29,0.0,-0.04588,6e-05,5.2715]
[1777727563283,31.64,78346.67,0.0,-0.04598,6e-05,5.28084]
[1777727568332,31.63,78346.52,0.0,-0.04596,6e-05,5.27831]
[1777727573353,31.62,78345.36,0.0,-0.04599,6e-05,5.28094]
[1777727578388,31.61,78345.72,0.0,-0.04593,6e-05,5.27588]
[1777727583423,31.61,78347.78,0.0,-0.04579,6e-05,5.26317]
[1777727588458,31.61,78352.18,0.0,-0.04553,6e-05,5.23958]
[1777727593768,31.6,78352.89,0.0,-0.04546,6e-05,5.23277]
[1777727599537,31.59,78356.8,0.0,-0.04521,5e-05,5.20991]
[1777727604571,31.59,78357.4,0.0,-0.04515,5e-05,5.20436]
[1777727609605,31.58,78354.08,0.0,-0.0453,6e-05,5.2185]
[1777727614641,31.58,78352.73,0.0,-0.04532,6e-05,5.21872]
[1777727619676,31.57,78348.41,0.0,-0.04553,6e-05,5.23775]
[1777727624711,31.57,78348.8,0.0,-0.04548,6e-05,5.23367]
[1777727628739,31.56,78364.61,0.0,-0.04459,5e-05,5.15204]
[1777727629978,31.56,78364.61,0.0,-0.04459,5e-05,5.15204]
[1777727630259,31.56,78364.61,0.0,-0.04459,5e-05,5.15204]
[1777727630361,31.56,78364.69,0.0,-0.04458,5e-05,5.15119]
[1777727631762,31.56,78388.45,0.0,-0.0433,5e-05,5.03256]
[1777727633830,31.56,78388.63,0.0,-0.04328,5e-05,5.03143]
[1777727633883,31.56,78403.53,0.0,-0.0425,5e-05,4.95823]
[1777727639818,31.56,78415.22,0.0,-0.04188,5e-05,4.90091]
[1777727644853,31.56,78405.47,0.0,-0.04239,5e-05,4.94792]
[1777727649888,31.55,78399.49,0.0,-0.04269,5e-05,4.97655]
[1777727654923,31.55,78397.58,0.0,-0.04279,5e-05,4.98518]
[1777727659958,31.55,78400.6,0.0,-0.04262,5e-05,4.96985]
[1777727664993,31.55,78400.21,0.0,-0.04264,5e-05,4.97131]
[1777727670028,31.55,78397.57,0.0,-0.04277,5e-05,4.98369]
[1777727676073,31.55,78397.69,0.0,-0.04273,5e-05,4.97872]
[1777727681106,31.55,78394.64,0.0,-0.04288,5e-05,4.99309]
[1777727686140,31.55,78391.45,0.0,-0.04304,5e-05,5.00808]
[1777727691174,31.54,78390.4,0.0,-0.04309,5e-05,5.01257]
[1777727696212,31.54,78389.47,0.0,-0.04314,5e-05,5.01649]
[1777727701247,31.54,78382.89,0.0,-0.04348,5e-05,5.04821]
[1777727702732,31.54,78379.45,0.0,-0.04366,5e-05,5.06504]
[1777727703263,31.54,78378.38,0.0,-0.04372,5e-05,5.07016]
[1777727708296,31.54,78371.12,0.0,-0.04409,5e-05,5.10513]
[1777727712835,31.54,78365.32,0.0,-0.0444,5e-05,5.13305]
[1777727713334,31.54,78365.32,0.0,-0.0444,5e-05,5.13305]
[1777727714946,31.54,78365.13,0.0,-0.0444,5e-05,5.13343]
[1777727715346,31.53,78365.15,0.0,-0.0444,5e-05,5.13304]
[1777727720508,31.53,78363.89,0.0,-0.04445,5e-05,5.13819]
[1777727720594,31.53,78364.24,0.0,-0.04443,5e-05,5.13615]
[1777727721170,31.53,78364.24,0.0,-0.04443,5e-05,5.13615]
[1777727721389,31.53,78364.24,0.0,-0.04443,5e-05,5.13585]
[1777727723271,31.53,78363.52,0.0,-0.04446,5e-05,5.13915]
[1777727723403,31.53,78363.22,0.0,-0.04448,5e-05,5.14035]
[1777727728438,31.53,78360.85,0.0,-0.04459,5e-05,5.15069]
[1777727733472,31.52,78356.69,0.0,-0.04477,5e-05,5.16602]
[1777727739515,31.52,78352.95,0.0,-0.04495,5e-05,5.18267]
[1777727744551,31.51,78353.92,0.0,-0.04488,5e-05,5.17599]
[1777727749586,31.51,78354.76,0.0,-0.04481,5e-05,5.16997]
[1777727754621,31.51,78355.21,0.0,-0.04477,5e-05,5.16594]
[1777727759656,31.5,78349.99,0.0,-0.04503,6e-05,5.18997]
[1777727764691,31.5,78350.38,0.0,-0.04499,5e-05,5.186]
[1777727769726,31.49,78351.04,0.0,-0.04493,5e-05,5.18069]
[1777727774760,31.49,78352.39,0.0,-0.04484,5e-05,5.17193]
[1777727779796,31.48,78353.01,0.0,-0.04478,5e-05,5.16687]
[1777727784831,31.48,78354.11,0.0,-0.0447,5e-05,5.15944]
[1777727789866,31.48,78354.05,0.0,-0.04468,5e-05,5.15781]
[1777727794901,31.47,78354.24,0.0,-0.04462,5e-05,5.15109]
[1777727799937,31.47,78354.49,0.0,-0.04459,5e-05,5.14795]
[1777727804970,31.46,78354.98,0.0,-0.04454,5e-05,5.14363]
[1777727811652,31.46,78355.06,0.0,-0.04452,5e-05,5.14212]
[1777727817057,31.46,78355.08,0.0,-0.04449,5e-05,5.13871]
[1777727822090,31.45,78352.86,0.0,-0.04459,5e-05,5.14792]
[1777727827126,31.45,78352.99,0.0,-0.04456,5e-05,5.14535]
[1777727832161,31.44,78354.55,0.0,-0.04446,5e-05,5.1357]
[1777727837196,31.44,78347.32,0.0,-0.04483,5e-05,5.17007]
[1777727842237,31.43,78342.34,0.0,-0.04508,6e-05,5.19322]
[1777727847266,31.43,78339.36,0.0,-0.04523,6e-05,5.20633]
[1777727852301,31.43,78335.26,0.0,-0.0454,6e-05,5.22126]
[1777727857335,31.42,78331.48,0.0,-0.04559,6e-05,5.2385]
[1777727863379,31.42,78329.07,0.0,-0.0457,6e-05,5.24838]
[1777727868695,31.41,78326.47,0.0,-0.04582,6e-05,5.25969]
[1777727874456,31.41,78325.22,0.0,-0.04587,6e-05,5.26377]
[1777727879492,31.4,78324.64,0.0,-0.04588,6e-05,5.26485]
[1777727883269,31.41,78324.1,0.0,-0.04592,6e-05,5.2683]
[1777727888555,31.4,78325.26,0.0,-0.04585,6e-05,5.2618]
[1777727894598,31.4,78324.03,0.0,-0.04589,6e-05,5.26597]
[1777727900641,31.4,78323.02,0.0,-0.04593,6e-05,5.26904]
[1777727905676,31.39,78322.4,0.0,-0.04594,6e-05,5.27047]
[1777727910713,31.4,78329.93,0.0,-0.04555,6e-05,5.2343]
[1777727915746,31.4,78332.32,0.0,-0.04541,6e-05,5.22112]
[1777727920782,31.41,78335.14,0.0,-0.04529,6e-05,5.2102]
[1777727925817,31.42,78338.3,0.0,-0.04518,6e-05,5.20035]
[1777727930852,31.43,78339.56,0.0,-0.04517,6e-05,5.199]
[1777727935887,31.44,78336.36,0.0,-0.0454,6e-05,5.22016]
[1777727941929,31.46,78334.99,0.0,-0.04554,6e-05,5.23299]
[1777727946964,31.47,78334.25,0.0,-0.04563,6e-05,5.24083]
[1777727951998,31.48,78328.41,0.0,-0.046,6e-05,5.27531]
[1777727957034,31.49,78322.62,0.0,-0.04638,6e-05,5.30946]
[1777727962068,31.49,78319.43,0.0,-0.04661,6e-05,5.33021]
[1777727968111,31.51,78315.78,0.0,-0.04687,6e-05,5.35402]
[1777727973146,31.51,78314.4,0.0,-0.04696,6e-05,5.36117]
[1777727978182,31.52,78313.4,0.0,-0.04706,6e-05,5.37016]
[1777727983219,31.53,78310.43,0.0,-0.04727,6e-05,5.38917]
[1777727988254,31.54,78309.42,0.0,-0.04737,6e-05,5.39789]
[1777727988933,31.54,78309.42,0.0,-0.04737,6e-05,5.39789]
[1777727989261,31.54,78310.11,0.0,-0.04733,6e-05,5.39503]
[1777727995581,31.55,78310.41,0.0,-0.04736,6e-05,5.39764]
[1777728001346,31.56,78310.19,0.0,-0.04742,6e-05,5.40302]
[1777728006382,31.56,78309.92,0.0,-0.04748,6e-05,5.40797]
[1777728007473,31.56,78309.92,0.0,-0.04748,6e-05,5.40797]
[1777728007477,31.57,78320.73,0.0,-0.04687,6e-05,5.35309]
[1777728010606,31.57,78319.97,0.0,-0.04693,6e-05,5.35857]
[1777728010645,31.57,78319.84,0.0,-0.04694,6e-05,5.36002]
[1777728011093,31.57,78319.84,0.0,-0.04694,6e-05,5.36002]
[1777728011418,31.57,78319.84,0.0,-0.04695,6e-05,5.3608]
[1777728012229,31.57,78319.84,0.0,-0.04695,6e-05,5.3608]
[1777728012296,31.57,78319.79,0.0,-0.04696,6e-05,5.36184]
[1777728013794,31.57,78319.79,0.0,-0.04696,6e-05,5.36184]
[1777728013823,31.58,78319.79,0.0,-0.04697,6e-05,5.36262]
[1777728014222,31.58,78319.79,0.0,-0.04697,6e-05,5.36262]
[1777728014439,31.58,78319.79,0.0,-0.04698,6e-05,5.3634]
[1777728016586,31.58,78319.85,0.0,-0.04699,6e-05,5.36386]
[1777728016653,31.58,78319.73,0.0,-0.047,6e-05,5.36525]
[1777728017111,31.58,78319.73,0.0,-0.047,6e-05,5.36525]
[1777728017458,31.58,78319.73,0.0,-0.04701,6e-05,5.36603]
[1777728022494,31.59,78319.08,0.0,-0.04709,6e-05,5.37319]
[1777728027529,31.6,78319.6,0.0,-0.0471,6e-05,5.37431]
[1777728035867,31.61,78318.1,0.0,-0.04722,6e-05,5.38406]
[1777728041641,31.62,78319.47,0.0,-0.04718,6e-05,5.38079]
[1777728041742,31.62,78313.08,0.0,-0.04756,6e-05,5.41443]
[1777728048676,31.63,78313.01,0.0,-0.04761,6e-05,5.41973]
[1777728053711,31.64,78313.7,0.0,-0.04761,6e-05,5.41965]
[1777728058752,31.65,78313.58,0.0,-0.04766,6e-05,5.42374]
[1777728060762,31.65,78325.87,0.0,-0.04697,6e-05,5.36194]
[1777728065799,31.66,78323.19,0.0,-0.04717,6e-05,5.37952]
[1777728070832,31.67,78324.03,0.0,-0.04716,6e-05,5.37899]
[1777728075866,31.67,78325.51,0.0,-0.04712,6e-05,5.37531]
[1777728080902,31.68,78320.64,0.0,-0.04744,6e-05,5.40416]
[1777728085938,31.69,78316.8,0.0,-0.0477,6e-05,5.42758]
[1777728090972,31.7,78316.53,0.0,-0.04776,6e-05,5.43325]
[1777728096288,31.71,78316.06,0.0,-0.04779,6e-05,5.43527]
[1777728102050,31.72,78315.89,0.0,-0.04785,6e-05,5.44041]
[1777728107897,31.72,78314.93,0.0,-0.04794,6e-05,5.44821]
[1777728113127,31.73,78312.97,0.0,-0.0481,6e-05,5.46303]
[1777728118338,31.74,78311.01,0.0,-0.04824,6e-05,5.47509]
[1777728118437,31.74,78311.31,0.0,-0.04823,6e-05,5.4748]
[1777728124204,31.75,78311.79,0.0,-0.04825,6e-05,5.47601]
[1777728129262,31.75,78310.76,0.0,-0.04834,6e-05,5.48431]
[1777728134297,31.76,78305.06,0.0,-0.0487,6e-05,5.51669]
[1777728139332,31.76,78303.43,0.0,-0.04882,6e-05,5.5278]
[1777728144368,31.77,78302.23,0.0,-0.04892,6e-05,5.53656]
[1777728149403,31.77,78301.14,0.0,-0.04901,6e-05,5.5446]
[1777728155776,31.78,78301.93,0.0,-0.04895,6e-05,5.53838]
[1777728155877,31.78,78303.61,0.0,-0.04887,6e-05,5.53058]
[1777728157073,31.78,78304.22,0.0,-0.04884,6e-05,5.5279]
[1777728157460,31.78,78304.22,0.0,-0.04884,6e-05,5.52839]
[1777728162494,31.79,78304.22,0.0,-0.04887,6e-05,5.53084]
[1777728169543,31.79,78305.29,0.0,-0.04884,6e-05,5.52867]
[1777728174578,31.8,78305.72,0.0,-0.04884,6e-05,5.52884]
[1777728181628,31.81,78306.28,0.0,-0.04885,6e-05,5.52927]
[1777728186919,31.81,78306.65,0.0,-0.04885,6e-05,5.52971]
[1777728193710,31.82,78308.34,0.0,-0.04879,6e-05,5.52425]
[1777728203781,31.83,78308.18,0.0,-0.04885,6e-05,5.52966]
[1777728209823,31.83,78307.79,0.0,-0.0489,6e-05,5.53431]
[1777728217130,31.84,78307.79,0.0,-0.04891,6e-05,5.53371]
[1777728224928,31.85,78307.85,0.0,-0.04894,6e-05,5.53638]
[1777728229963,31.85,78307.84,0.0,-0.04896,6e-05,5.53854]
[1777728234998,31.86,78304.89,0.0,-0.04916,6e-05,5.55592]
[1777728240033,31.86,78304.79,0.0,-0.04918,6e-05,5.55841]
[1777728248089,31.87,78305.18,0.0,-0.0492,6e-05,5.55947]
[1777728253124,31.87,78305.24,0.0,-0.04921,6e-05,5.56107]
[1777728262191,31.88,78302.34,0.0,-0.04942,6e-05,5.57984]
[1777728267480,31.88,78302.41,0.0,-0.04944,6e-05,5.58124]
[1777728273265,31.89,78302.74,0.0,-0.04941,6e-05,5.57761]
[1777728278300,31.89,78301.58,0.0,-0.0495,6e-05,5.58541]
[1777728283339,31.9,78301.19,0.0,-0.04954,6e-05,5.58915]
[1777728288374,31.9,78301.25,0.0,-0.04956,6e-05,5.59049]
[1777728293408,31.9,78301.87,0.0,-0.04954,6e-05,5.58886]
[1777728298443,31.91,78306.11,0.0,-0.04931,6e-05,5.56842]
[1777728303479,31.91,78306.6,0.0,-0.0493,6e-05,5.56755]
[1777728308515,31.91,78305.5,0.0,-0.04938,6e-05,5.57488]
[1777728314559,31.92,78303.78,0.0,-0.0495,6e-05,5.58565]
[1777728319592,31.92,78303.87,0.0,-0.04951,6e-05,5.5866]
[1777728327906,31.92,78303.92,0.0,-0.04953,6e-05,5.58851]
[1777728336711,31.93,78304.11,0.0,-0.04951,6e-05,5.58586]
[1777728342752,31.93,78304.22,0.0,-0.04952,6e-05,5.58681]
[1777728348058,31.94,78304.03,0.0,-0.04955,6e-05,5.58906]
[1777728353834,31.94,78304.14,0.0,-0.04956,6e-05,5.58995]
[1777728358870,31.94,78304.31,0.0,-0.04956,6e-05,5.59029]
[1777728363906,31.94,78306.22,0.0,-0.04947,6e-05,5.58165]
[1777728368940,31.95,78306.04,0.0,-0.04949,6e-05,5.58392]
[1777728375989,31.95,78308.45,0.0,-0.04937,6e-05,5.57337]
[1777728381026,31.95,78307.67,0.0,-0.04943,6e-05,5.57884]
[1777728389084,31.96,78307.46,0.0,-0.04947,6e-05,5.58218]
[1777728394117,31.96,78306.95,0.0,-0.04948,6e-05,5.58217]
[1777728399152,31.96,78305.65,0.0,-0.04957,6e-05,5.59032]
[1777728406208,31.97,78305.51,0.0,-0.0496,6e-05,5.59292]
[1777728411235,31.97,78305.07,0.0,-0.04964,6e-05,5.59654]
[1777728416272,31.97,78304.86,0.0,-0.04967,6e-05,5.59894]
[1777728421306,31.98,78304.76,0.0,-0.04969,6e-05,5.60077]
[1777728426341,31.98,78304.81,0.0,-0.04971,6e-05,5.60205]
[1777728435404,31.98,78304.22,0.0,-0.04977,6e-05,5.6074]
[1777728442452,31.99,78303.99,0.0,-0.0498,6e-05,5.61032]
[1777728448760,31.99,78304.14,0.0,-0.04981,6e-05,5.611]
[1777728454537,31.99,78304.23,0.0,-0.04978,6e-05,5.60796]
[1777728459572,32.0,78303.06,0.0,-0.04987,6e-05,5.61527]
[1777728464607,32.0,78302.01,0.0,-0.04994,6e-05,5.6219]
[1777728469643,32.0,78301.76,0.0,-0.04997,6e-05,5.62432]
[1777728478970,32.01,78302.09,0.0,-0.04997,6e-05,5.62457]
[1777728487769,32.01,78301.81,0.0,-0.05001,6e-05,5.62795]
[1777728493811,32.01,78302.29,0.0,-0.04999,6e-05,5.6267]
[1777728499112,32.02,78302.69,0.0,-0.04998,6e-05,5.62565]
[1777728504888,32.02,78303.11,0.0,-0.04997,6e-05,5.6247]
[1777728509923,32.02,78303.22,0.0,-0.04998,6e-05,5.62516]
[1777728514958,32.02,78303.42,0.0,-0.04994,6e-05,5.6211]
[1777728524020,32.03,78303.43,0.0,-0.04996,6e-05,5.62291]
[1777728529322,32.03,78303.52,0.0,-0.04997,6e-05,5.62345]
[1777728535098,32.03,78303.52,0.0,-0.04998,6e-05,5.62466]
[1777728543154,32.03,78303.66,0.0,-0.04999,6e-05,5.62552]
[1777728549462,32.04,78304.23,0.0,-0.04997,6e-05,5.62374]
[1777728558260,32.04,78304.23,0.0,-0.04999,6e-05,5.6255]
[1777728564301,32.04,78303.94,0.0,-0.05002,6e-05,5.62817]
[1777728569338,32.05,78303.56,0.0,-0.05005,6e-05,5.63109]
[1777728575379,32.05,78301.53,0.0,-0.05015,6e-05,5.63869]
[1777728580414,32.05,78302.18,0.0,-0.05012,6e-05,5.63614]
[1777728585450,32.05,78302.38,0.0,-0.05012,6e-05,5.63595]
[1777728590484,32.05,78302.75,0.0,-0.05011,6e-05,5.63487]
[1777728595520,32.05,78303.55,0.0,-0.05007,6e-05,5.63154]
[1777728601561,32.06,78303.39,0.0,-0.05009,6e-05,5.63361]
[1777728607603,32.06,78303.31,0.0,-0.05011,6e-05,5.63505]
[1777728612638,32.06,78303.72,0.0,-0.0501,6e-05,5.63377]
[1777728617673,32.06,78303.46,0.0,-0.05012,6e-05,5.63599]
[1777728622709,32.06,78303.69,0.0,-0.05012,6e-05,5.63562]
[1777728627743,32.07,78303.56,0.0,-0.05013,6e-05,5.63711]
[1777728632777,32.07,78303.91,0.0,-0.05009,6e-05,5.63204]
[1777728640095,32.07,78303.64,0.0,-0.05012,6e-05,5.63461]
[1777728645868,32.07,78303.67,0.0,-0.05013,6e-05,5.63543]
[1777728653636,32.07,78303.53,0.0,-0.05014,6e-05,5.63679]
[1777728653925,32.08,78303.53,0.0,-0.05015,6e-05,5.63742]
[1777728660236,32.08,78303.07,0.0,-0.05019,6e-05,5.64073]
[1777728660679,32.08,78303.07,0.0,-0.05019,6e-05,5.64073]
[1777728660781,32.08,78303.07,0.0,-0.05019,6e-05,5.64088]
[1777728666009,32.08,78302.79,0.0,-0.05021,6e-05,5.64309]
[1777728672054,32.08,78302.83,0.0,-0.05022,6e-05,5.64374]
[1777728678098,32.08,78303.15,0.0,-0.05021,6e-05,5.64293]
[1777728683132,32.08,78303.11,0.0,-0.05022,6e-05,5.64385]
[1777728688168,32.09,78303.27,0.0,-0.05022,6e-05,5.64373]
[1777728693202,32.09,78302.98,0.0,-0.05021,6e-05,5.64188]
[1777728698239,32.09,78303.1,0.0,-0.05021,6e-05,5.64197]
[1777728703274,32.09,78303.3,0.0,-0.05021,6e-05,5.64164]
[1777728710597,32.09,78301.85,0.0,-0.05031,6e-05,5.65014]
[1777728716363,32.09,78301.92,0.0,-0.05031,6e-05,5.65054]
[1777728722406,32.1,78302.09,0.0,-0.05031,6e-05,5.65041]
[1777728727441,32.1,78303.37,0.0,-0.05024,6e-05,5.64438]
[1777728732476,32.1,78303.76,0.0,-0.05022,6e-05,5.64301]
[1777728737511,32.1,78304.24,0.0,-0.0502,6e-05,5.64118]
[1777728742546,32.1,78305.26,0.0,-0.05015,6e-05,5.63656]
[1777728747581,32.1,78304.28,0.0,-0.05022,6e-05,5.64241]
[1777728752619,32.1,78303.64,0.0,-0.05023,6e-05,5.64241]
[1777728757652,32.11,78303.62,0.0,-0.05024,6e-05,5.64325]
[1777728762690,32.11,78305.37,0.0,-0.05015,6e-05,5.63503]
[1777728767723,32.11,78305.8,0.0,-0.05013,6e-05,5.63364]
[1777728772891,32.11,78305.63,0.0,-0.05015,6e-05,5.63518]
[1777728778802,32.11,78307.98,0.0,-0.05002,6e-05,5.62423]
[1777728783836,32.12,78308.25,0.0,-0.05002,6e-05,5.62372]
[1777728790596,32.12,78307.43,0.0,-0.05007,6e-05,5.6287]
[1777728790663,32.12,78307.25,0.0,-0.05009,6e-05,5.62998]
[1777728795920,32.11,78307.25,0.0,-0.05003,6e-05,5.62462]
[1777728801231,32.1,78307.14,0.0,-0.05,6e-05,5.62225]
[1777728810017,32.09,78307.29,0.0,-0.04993,6e-05,5.6162]
[1777728816060,32.09,78307.34,0.0,-0.04989,6e-05,5.61151]
[1777728821371,32.08,78306.96,0.0,-0.04988,6e-05,5.61061]
[1777728827137,32.08,78306.6,0.0,-0.04987,6e-05,5.60908]
[1777728832172,32.07,78306.11,0.0,-0.04987,6e-05,5.6088]
[1777728837207,32.06,78306.24,0.0,-0.04983,6e-05,5.60533]
[1777728844255,32.06,78305.04,0.0,-0.0499,6e-05,5.61147]
[1777728850298,32.06,78304.92,0.0,-0.04988,6e-05,5.61026]
[1777728855333,32.05,78305.06,0.0,-0.04985,6e-05,5.60752]
[1777728861654,32.05,78303.27,0.0,-0.04994,6e-05,5.61508]
[1777728866684,32.05,78302.46,0.0,-0.04999,6e-05,5.61991]
[1777728872457,32.06,78302.74,0.0,-0.04996,6e-05,5.61597]
[1777728878494,32.06,78303.46,0.0,-0.04993,6e-05,5.61345]
[1777728883529,32.06,78304.63,0.0,-0.04987,6e-05,5.6084]
[1777728888563,32.06,78306.57,0.0,-0.04977,6e-05,5.59941]
[1777728893392,32.06,78306.34,0.0,-0.0498,6e-05,5.60153]
[1777728893493,32.07,78306.14,0.0,-0.04981,6e-05,5.6028]
[1777728898638,32.07,78306.14,0.0,-0.04982,6e-05,5.60395]
[1777728903672,32.07,78304.98,0.0,-0.0499,6e-05,5.61114]
[1777728909713,32.07,78303.92,0.0,-0.04998,6e-05,5.61798]
[1777728910842,32.07,78303.92,0.0,-0.04998,6e-05,5.61798]
[1777728911727,32.07,78303.98,0.0,-0.04998,6e-05,5.61809]
[1777728913143,32.07,78303.98,0.0,-0.04999,6e-05,5.6183]
[1777728913742,32.07,78303.98,0.0,-0.04999,6e-05,5.61851]
[1777728914649,32.07,78303.98,0.0,-0.04999,6e-05,5.61851]
[1777728914745,32.08,78303.96,0.0,-0.04999,6e-05,5.61882]
[1777728920798,32.08,78304.04,0.0,-0.05,6e-05,5.61985]
[1777728925827,32.08,78303.34,0.0,-0.05005,6e-05,5.62446]
[1777728930862,32.08,78302.22,0.0,-0.05013,6e-05,5.63123]
[1777728935898,32.08,78302.6,0.0,-0.05009,6e-05,5.62613]
[1777728940932,32.09,78303.27,0.0,-0.05006,6e-05,5.6236]
[1777728946974,32.09,78303.06,0.0,-0.05008,6e-05,5.62586]
[1777728952285,32.09,78302.96,0.0,-0.0501,6e-05,5.62733]
[1777728959060,32.09,78302.75,0.0,-0.05013,6e-05,5.62972]
[1777728964095,32.1,78302.79,0.0,-0.05013,6e-05,5.63042]
[1777728969130,32.1,78302.18,0.0,-0.05018,6e-05,5.63447]
[1777728974165,32.09,78302.57,0.0,-0.05014,6e-05,5.631]
[1777728980207,32.09,78302.69,0.0,-0.05009,6e-05,5.62684]
[1777728985243,32.08,78302.83,0.0,-0.05007,6e-05,5.62475]
[1777728990277,32.08,78304.37,0.0,-0.04997,6e-05,5.61614]
[1777728995312,32.08,78302.96,0.0,-0.04999,6e-05,5.61617]
[1777729000347,32.08,78303.34,0.0,-0.04998,6e-05,5.6152]
[1777729005383,32.08,78303.39,0.0,-0.04998,6e-05,5.61595]
[1777729010417,32.08,78303.66,0.0,-0.04998,6e-05,5.61554]
[1777729016459,32.08,78302.95,0.0,-0.05003,6e-05,5.6204]
[1777729021498,32.09,78303.28,0.0,-0.05003,6e-05,5.61966]
[1777729028546,32.09,78303.21,0.0,-0.05004,6e-05,5.62136]
[1777729033582,32.09,78303.35,0.0,-0.05005,6e-05,5.62157]
[1777729038618,32.09,78303.75,0.0,-0.05003,6e-05,5.62043]
[1777729044659,32.1,78304.03,0.0,-0.05003,6e-05,5.6201]
[1777729049694,32.1,78304.0,0.0,-0.05004,6e-05,5.6212]
[1777729054729,32.1,78304.26,0.0,-0.05,6e-05,5.61673]
[1777729059769,32.1,78304.2,0.0,-0.05002,6e-05,5.61801]
[1777729060811,32.1,78304.2,0.0,-0.05002,6e-05,5.61801]
[1777729060912,32.1,78304.23,0.0,-0.05002,6e-05,5.61804]
[1777729061499,32.1,78304.23,0.0,-0.05002,6e-05,5.61804]
[1777729061885,32.1,78304.17,0.0,-0.05002,6e-05,5.61855]
[1777729062052,32.1,78304.17,0.0,-0.05002,6e-05,5.61855]
[1777729062789,32.1,78304.17,0.0,-0.05003,6e-05,5.61874]
[1777729065197,32.1,78304.08,0.0,-0.05004,6e-05,5.61959]
[1777729065810,32.1,78304.36,0.0,-0.05002,6e-05,5.61831]
[1777729071852,32.11,78304.27,0.0,-0.05004,6e-05,5.61993]
[1777729074956,32.11,78304.28,0.0,-0.05004,6e-05,5.62027]
[1777729075026,32.11,78304.25,0.0,-0.05005,6e-05,5.6208]
[1777729078480,32.11,78304.23,0.0,-0.05006,6e-05,5.62128]
[1777729078901,32.11,78304.33,0.0,-0.05005,6e-05,5.62094]
[1777729091992,32.12,78304.08,0.0,-0.05009,6e-05,5.6248]
[1777729097027,32.12,78303.97,0.0,-0.05011,6e-05,5.62627]
[1777729102062,32.12,78305.6,0.0,-0.05003,6e-05,5.61871]
[1777729107097,32.12,78306.37,0.0,-0.04999,6e-05,5.61567]
[1777729109669,32.12,78306.37,0.0,-0.04999,6e-05,5.61567]
[1777729109722,32.12,78306.31,0.0,-0.05,6e-05,5.61637]
[1777729115154,32.12,78306.25,0.0,-0.04998,6e-05,5.61378]
[1777729122203,32.13,78305.93,0.0,-0.05002,6e-05,5.6168]
[1777729128245,32.13,78305.23,0.0,-0.05004,6e-05,5.61924]
[1777729133567,32.12,78304.6,0.0,-0.05005,6e-05,5.6196]
[1777729138885,32.11,78304.64,0.0,-0.05002,6e-05,5.61707]
[1777729146371,32.1,78304.48,0.0,-0.04997,6e-05,5.61272]
[1777729151406,32.1,78304.6,0.0,-0.04993,6e-05,5.60927]
[1777729156441,32.09,78304.38,0.0,-0.04991,6e-05,5.60762]
[1777729161476,32.08,78304.0,0.0,-0.04991,6e-05,5.60681]
[1777729167519,32.08,78304.17,0.0,-0.04986,6e-05,5.60261]
[1777729173846,32.07,78303.91,0.0,-0.04982,6e-05,5.59817]
[1777729180613,32.08,78303.89,0.0,-0.04984,6e-05,5.59984]
[1777729190680,32.08,78303.83,0.0,-0.04987,6e-05,5.60236]
[1777729193364,32.08,78303.83,0.0,-0.04987,6e-05,5.60236]
[1777729193986,32.08,78304.28,0.0,-0.04985,6e-05,5.60067]
[1777729195241,32.08,78304.28,0.0,-0.04985,6e-05,5.60067]
[1777729195337,32.08,78304.28,0.0,-0.04985,6e-05,5.60111]
[1777729200757,32.09,78304.28,0.0,-0.04987,6e-05,5.6022]
[1777729203791,32.09,78304.2,0.0,-0.04988,6e-05,5.60305]
[1777729203882,32.09,78305.15,0.0,-0.04982,6e-05,5.59833]
[1777729207109,32.09,78305.15,0.0,-0.04983,6e-05,5.59877]
[1777729207806,32.09,78304.74,0.0,-0.04986,6e-05,5.60134]
[1777729210534,32.09,78304.91,0.0,-0.04985,6e-05,5.6009]
[1777729210827,32.09,78308.3,0.0,-0.04965,6e-05,5.58348]
[1777729215862,32.09,78314.01,0.0,-0.04934,6e-05,5.55528]
[1777729219574,32.1,78313.64,0.0,-0.04937,6e-05,5.55812]
[1777729219890,32.1,78313.49,0.0,-0.04938,6e-05,5.55921]
[1777729224931,32.1,78313.06,0.0,-0.04942,6e-05,5.563]
[1777729229963,32.1,78312.95,0.0,-0.04945,6e-05,5.56516]
[1777729234997,32.11,78312.88,0.0,-0.04944,6e-05,5.56311]
[1777729240033,32.11,78312.69,0.0,-0.04947,6e-05,5.5658]
[1777729247082,32.12,78314.31,0.0,-0.0494,6e-05,5.5599]
[1777729252118,32.12,78315.74,0.0,-0.04934,6e-05,5.5543]
[1777729255633,32.12,78320.61,0.0,-0.04907,6e-05,5.5303]
[1777729256146,32.12,78321.05,0.0,-0.04904,6e-05,5.52845]
[1777729261181,32.13,78323.34,0.0,-0.04894,6e-05,5.51878]
[1777729266216,32.13,78323.86,0.0,-0.04894,6e-05,5.51881]
[1777729278578,32.15,78321.56,0.0,-0.04913,6e-05,5.53586]
[1777729284343,32.15,78318.99,0.0,-0.0493,6e-05,5.55162]
[1777729292399,32.16,78318.1,0.0,-0.04936,6e-05,5.55541]
[1777729298720,32.15,78315.63,0.0,-0.04949,6e-05,5.56674]
[1777729305490,32.16,78319.2,0.0,-0.04929,6e-05,5.54968]
[1777729310525,32.16,78315.79,0.0,-0.04952,6e-05,5.56932]
[1777729315560,32.17,78315.12,0.0,-0.04958,6e-05,5.57465]
[1777729321602,32.17,78314.66,0.0,-0.04963,6e-05,5.57918]
[1777729326637,32.17,78315.07,0.0,-0.04962,6e-05,5.57881]
[1777729330130,32.18,78315.3,0.0,-0.04962,6e-05,5.57831]
[1777729330231,32.18,78315.3,0.0,-0.04962,6e-05,5.57865]
[1777729335701,32.18,78316.32,0.0,-0.04958,6e-05,5.57545]
[1777729341057,32.18,78316.12,0.0,-0.04961,6e-05,5.57784]
[1777729346778,32.19,78315.89,0.0,-0.04965,6e-05,5.58137]
[1777729351814,32.19,78315.57,0.0,-0.04965,6e-05,5.58061]
[1777729359142,32.2,78315.82,0.0,-0.04966,6e-05,5.58158]
[1777729365912,32.2,78315.87,0.0,-0.04969,6e-05,5.58353]
[1777729366717,32.2,78315.87,0.0,-0.04969,6e-05,5.58353]
[1777729366918,32.2,78316.21,0.0,-0.04967,6e-05,5.58208]
[1777729371953,32.21,78316.43,0.0,-0.04967,6e-05,5.58251]
[1777729376988,32.21,78318.44,0.0,-0.04957,6e-05,5.57367]
[1777729382027,32.21,78320.84,0.0,-0.04945,6e-05,5.5629]
[1777729387062,32.22,78329.86,0.0,-0.04895,6e-05,5.51837]
[1777729393104,32.22,78332.25,0.0,-0.04884,6e-05,5.50848]
[1777729398145,32.23,78336.17,0.0,-0.04863,6e-05,5.49039]
[1777729403182,32.23,78338.16,0.0,-0.04854,6e-05,5.48226]
[1777729409222,32.24,78340.44,0.0,-0.04844,6e-05,5.47311]
[1777729414258,32.24,78342.59,0.0,-0.04831,6e-05,5.46025]
[1777729419293,32.24,78343.35,0.0,-0.04828,6e-05,5.45794]
[1777729424330,32.24,78342.68,0.0,-0.04831,6e-05,5.46056]
[1777729429365,32.24,78342.25,0.0,-0.04834,6e-05,5.46303]
[1777729434401,32.24,78342.93,0.0,-0.04827,6e-05,5.45654]
[1777729439704,32.24,78344.0,0.0,-0.04821,6e-05,5.45103]
[1777729445476,32.23,78347.97,0.0,-0.04794,6e-05,5.42688]
[1777729450512,32.22,78352.17,0.0,-0.04765,6e-05,5.40145]
[1777729455547,32.21,78355.22,0.0,-0.04743,6e-05,5.38197]
[1777729460582,32.2,78356.48,0.0,-0.04732,6e-05,5.37167]
[1777729465616,32.19,78356.81,0.0,-0.04726,6e-05,5.36611]
[1777729474679,32.18,78356.96,0.0,-0.04714,6e-05,5.35446]
[1777729479984,32.17,78357.17,0.0,-0.04709,6e-05,5.34967]
[1777729485757,32.16,78357.28,0.0,-0.04704,6e-05,5.34469]
[1777729490796,32.15,78357.63,0.0,-0.04698,6e-05,5.33931]
[1777729496834,32.14,78362.48,0.0,-0.04666,6e-05,5.31081]
[1777729501869,32.14,78361.43,0.0,-0.04668,6e-05,5.31271]
[1777729507911,32.13,78361.45,0.0,-0.04664,6e-05,5.30858]
[1777729512946,32.12,78360.79,0.0,-0.04664,6e-05,5.30855]
[1777729520270,32.11,78360.73,0.0,-0.04659,6e-05,5.30418]
[1777729526037,32.1,78360.82,0.0,-0.04654,6e-05,5.29976]
[1777729531072,32.09,78359.54,0.0,-0.04654,6e-05,5.29893]
[1777729536110,32.09,78359.31,0.0,-0.04652,6e-05,5.29683]
[1777729542150,32.08,78359.85,0.0,-0.04645,6e-05,5.29026]
[1777729549200,32.07,78360.08,0.0,-0.04639,6e-05,5.28466]
[1777729552374,32.07,78360.38,0.0,-0.04636,6e-05,5.2819]
[1777729552392,32.07,78359.99,0.0,-0.04637,6e-05,5.28323]
[1777729556469,32.06,78360.75,0.0,-0.04631,6e-05,5.27754]
[1777729556536,32.06,78360.73,0.0,-0.0463,6e-05,5.2764]
[1777729562291,32.05,78360.41,0.0,-0.04628,6e-05,5.27494]
[1777729562593,32.05,78360.41,0.0,-0.04628,6e-05,5.27494]
[1777729563299,32.05,78360.69,0.0,-0.04626,6e-05,5.27292]
[1777729565887,32.05,78360.71,0.0,-0.04624,6e-05,5.2716]
[1777729566319,32.05,78360.55,0.0,-0.04625,6e-05,5.2718]
[1777729571354,32.04,78353.81,0.0,-0.04659,6e-05,5.30247]
[1777729576390,32.03,78347.12,0.0,-0.04693,6e-05,5.33292]
[1777729583440,32.02,78344.5,0.0,-0.04702,6e-05,5.34146]
[1777729587470,32.02,78338.04,0.0,-0.04736,6e-05,5.37222]
[1777729587525,32.01,78336.66,0.0,-0.04743,6e-05,5.37787]
[1777729593509,32.02,78339.5,0.0,-0.04724,6e-05,5.35992]
[1777729595802,32.02,78337.27,0.0,-0.04737,6e-05,5.37144]
[1777729596530,32.02,78334.3,0.0,-0.04754,6e-05,5.38724]
[1777729600097,32.02,78333.26,0.0,-0.04763,6e-05,5.39519]
[1777729600558,32.02,78332.86,0.0,-0.04766,6e-05,5.39789]
[1777729603612,32.03,78334.0,0.0,-0.04762,6e-05,5.39409]
[1777729604308,32.03,78334.0,0.0,-0.04762,6e-05,5.39409]
[1777729610906,32.04,78336.0,0.0,-0.04756,6e-05,5.38862]
[1777729618987,32.05,78334.78,0.0,-0.04766,6e-05,5.3975]
[1777729624725,32.06,78331.55,0.0,-0.04791,6e-05,5.42055]
[1777729629761,32.07,78332.71,0.0,-0.04788,6e-05,5.41789]
[1777729632815,32.07,78333.77,0.0,-0.04784,6e-05,5.41379]
[1777729632864,32.07,78333.39,0.0,-0.04787,6e-05,5.41638]
[1777729634365,32.07,78333.39,0.0,-0.04787,6e-05,5.41638]
[1777729634410,32.07,78332.75,0.0,-0.04791,6e-05,5.4203]
[1777729639832,32.08,78331.04,0.0,-0.04805,6e-05,5.43291]
[1777729645874,32.09,78330.18,0.0,-0.04814,6e-05,5.44115]
[1777729651186,32.1,78328.64,0.0,-0.04823,6e-05,5.44821]
[1777729656951,32.1,78327.73,0.0,-0.04833,6e-05,5.45667]
[1777729660172,32.11,78327.61,0.0,-0.04834,6e-05,5.45791]
[1777729660194,32.11,78327.22,0.0,-0.04838,6e-05,5.46116]
[1777729666014,32.12,78326.57,0.0,-0.04846,6e-05,5.46823]
[1777729671326,32.12,78326.32,0.0,-0.0485,6e-05,5.47259]
[1777729677875,32.12,78326.77,0.0,-0.04848,6e-05,5.47027]
[1777729683134,32.12,78326.79,0.0,-0.04845,6e-05,5.46791]
[1777729688169,32.11,78331.25,0.0,-0.04816,6e-05,5.44136]
[1777729693203,32.1,78334.23,0.0,-0.04794,6e-05,5.42248]
[1777729699245,32.1,78335.68,0.0,-0.04784,6e-05,5.41306]
[1777729704280,32.1,78339.54,0.0,-0.04762,6e-05,5.39364]
[1777729709316,32.1,78338.79,0.0,-0.04766,6e-05,5.39703]
[1777729714351,32.1,78337.31,0.0,-0.04772,6e-05,5.40149]
[1777729719386,32.1,78335.77,0.0,-0.04782,6e-05,5.41023]
[1777729724421,32.1,78333.52,0.0,-0.04794,6e-05,5.42107]
[1777729730467,32.09,78334.13,0.0,-0.04788,6e-05,5.41541]
[1777729735502,32.09,78332.04,0.0,-0.04796,6e-05,5.4225]
[1777729742553,32.08,78330.73,0.0,-0.04798,6e-05,5.42421]
[1777729748594,32.07,78329.07,0.0,-0.04804,6e-05,5.43001]
[1777729753628,32.06,78327.83,0.0,-0.04808,6e-05,5.43285]
[1777729758664,32.05,78327.24,0.0,-0.04807,6e-05,5.43239]
[1777729763699,32.05,78326.72,0.0,-0.04806,6e-05,5.4316]
[1777729768734,32.04,78326.35,0.0,-0.04805,6e-05,5.43007]
[1777729772406,32.03,78325.48,0.0,-0.04803,6e-05,5.42779]
[1777729772762,32.03,78326.16,0.0,-0.04799,6e-05,5.42364]
[1777729773783,32.03,78325.29,0.0,-0.04803,6e-05,5.42742]
[1777729773800,32.03,78324.89,0.0,-0.04805,6e-05,5.42947]
[1777729775903,32.03,78324.89,0.0,-0.04805,6e-05,5.42879]
[1777729776495,32.03,78324.89,0.0,-0.04805,6e-05,5.42879]
[1777729777093,32.03,78324.85,0.0,-0.04804,6e-05,5.42833]
[1777729777122,32.03,78324.84,0.0,-0.04803,6e-05,5.4277]
[1777729784846,32.01,78324.61,0.0,-0.04799,6e-05,5.42354]
[1777729789881,32.01,78325.13,0.0,-0.04792,6e-05,5.41761]
[1777729794915,32.0,78324.71,0.0,-0.04791,6e-05,5.41652]
[1777729797166,32.0,78323.51,0.0,-0.04797,6e-05,5.42201]
[1777729797266,32.0,78323.87,0.0,-0.04794,6e-05,5.41952]
[1777729802284,31.99,78324.03,0.0,-0.04791,6e-05,5.41676]
[1777729802374,31.99,78323.45,0.0,-0.04793,6e-05,5.41843]
[1777729805874,31.99,78323.4,0.0,-0.04791,6e-05,5.41675]
[1777729806734,31.99,78323.4,0.0,-0.04791,6e-05,5.41675]
[1777729805994,31.99,78323.53,0.0,-0.0479,6e-05,5.41545]
[1777729807229,31.99,78323.53,0.0,-0.0479,6e-05,5.41545]
[1777729813056,31.98,78321.89,0.0,-0.04794,6e-05,5.41926]
[1777729818092,31.97,78321.93,0.0,-0.0479,6e-05,5.41576]
[1777729824134,31.96,78321.43,0.0,-0.0479,6e-05,5.41511]
[1777729829169,31.95,78321.24,0.0,-0.04787,6e-05,5.41276]
[1777729835976,31.94,78321.06,0.0,-0.04776,6e-05,5.40179]
[1777729840885,31.83,78322.02,0.0,-0.04718,6e-05,5.34899]
[1777729841689,31.83,78322.02,0.0,-0.04718,6e-05,5.34899]
[1777729851325,31.72,78322.57,0.0,-0.04655,6e-05,5.29162]
[1777729853767,31.71,78322.21,0.0,-0.04652,6e-05,5.28899]
[1777729853787,31.7,78322.18,0.0,-0.04647,6e-05,5.28476]
[1777729861371,31.69,78322.17,0.0,-0.04645,6e-05,5.28265]
[1777729866431,31.69,78322.4,0.0,-0.0464,6e-05,5.27803]
[1777729872734,31.68,78322.75,0.0,-0.04635,6e-05,5.2737]
[1777729879521,31.67,78322.7,0.0,-0.04632,6e-05,5.27097]
[1777729885563,31.67,78322.76,0.0,-0.04629,6e-05,5.26814]
[1777729890763,31.67,78323.1,0.0,-0.04626,6e-05,5.26516]
[1777729890811,31.66,78322.72,0.0,-0.04627,6e-05,5.26626]
[1777729899662,31.66,78321.96,0.0,-0.04624,6e-05,5.26249]
[1777729903357,31.65,78321.95,0.0,-0.04624,6e-05,5.26214]
[1777729903458,31.65,78321.8,0.0,-0.04623,6e-05,5.26169]
[1777729905472,31.65,78321.8,0.0,-0.04623,6e-05,5.26169]
[1777729905565,31.65,78321.8,0.0,-0.04622,6e-05,5.26088]
[1777729910738,31.65,78321.48,0.0,-0.04622,6e-05,5.26051]
[1777729913295,31.65,78321.2,0.0,-0.04623,6e-05,5.26154]
[1777729913317,31.64,78320.83,0.0,-0.04624,6e-05,5.26262]
[1777729917871,31.64,78320.83,0.0,-0.04623,6e-05,5.26143]
[1777729918795,31.64,78320.62,0.0,-0.04623,6e-05,5.2617]
[1777729924837,31.63,78320.8,0.0,-0.0462,6e-05,5.25844]
[1777729926850,31.63,78305.2,0.0,-0.04707,6e-05,5.33725]
[1777729931885,31.63,78305.93,0.0,-0.047,6e-05,5.3304]
[1777729936925,31.62,78308.26,0.0,-0.04684,6e-05,5.31597]
[1777729941955,31.62,78309.41,0.0,-0.04675,6e-05,5.30768]
[1777729946990,31.61,78311.13,0.0,-0.04662,6e-05,5.29655]
[1777729952025,31.61,78312.05,0.0,-0.04651,6e-05,5.28561]
[1777729957060,31.6,78312.34,0.0,-0.04647,6e-05,5.2819]
[1777729963365,31.6,78315.16,0.0,-0.04631,6e-05,5.26717]
[1777729970151,31.59,78314.92,0.0,-0.04629,6e-05,5.26535]
[1777729975512,31.59,78315.91,0.0,-0.04622,6e-05,5.25903]
[1777729975548,31.59,78316.29,0.0,-0.04619,6e-05,5.25625]
[1777729977511,31.59,78316.29,0.0,-0.04618,6e-05,5.25583]
[1777729977558,31.59,78316.34,0.0,-0.04618,6e-05,5.25515]
[1777729980307,31.59,78316.34,0.0,-0.04617,6e-05,5.25432]
[1777729980397,31.58,78316.69,0.0,-0.04614,6e-05,5.25212]
[1777729981036,31.58,78316.69,0.0,-0.04614,6e-05,5.25212]
[1777729981227,31.58,78316.69,0.0,-0.04614,6e-05,5.2517]
[1777729982593,31.58,78316.69,0.0,-0.04614,6e-05,5.2517]
[1777729982675,31.58,78316.87,0.0,-0.04612,6e-05,5.25038]
[1777729988277,31.58,78317.62,0.0,-0.04605,6e-05,5.24411]
[1777729993575,31.57,78330.2,0.0,-0.04533,6e-05,5.17855]
[1777729999354,31.57,78329.25,0.0,-0.04536,6e-05,5.18141]
[1777730004389,31.57,78328.17,0.0,-0.0454,6e-05,5.18514]
[1777730008171,31.56,78327.34,0.0,-0.04545,6e-05,5.18897]
[1777730008224,31.56,78327.34,0.0,-0.04545,6e-05,5.18897]
[1777730008417,31.56,78327.34,0.0,-0.04543,6e-05,5.18787]
[1777730012276,31.56,78326.25,0.0,-0.0455,6e-05,5.19415]
[1777730012452,31.57,78326.25,0.0,-0.04548,6e-05,5.19099]
[1777730017480,31.57,78328.4,0.0,-0.04538,6e-05,5.18206]
[1777730022515,31.58,78330.58,0.0,-0.04529,6e-05,5.17372]
[1777730027550,31.58,78330.22,0.0,-0.04535,6e-05,5.17951]
[1777730032585,31.58,78325.96,0.0,-0.04559,6e-05,5.2014]
[1777730041648,31.58,78325.13,0.0,-0.0456,6e-05,5.20224]
[1777730046683,31.57,78327.83,0.0,-0.04543,6e-05,5.18666]
[1777730051393,31.57,78326.92,0.0,-0.04547,6e-05,5.18971]
[1777730051718,31.57,78326.82,0.0,-0.04547,6e-05,5.18983]
[1777730057760,31.56,78328.38,0.0,-0.04536,6e-05,5.17977]
[1777730062795,31.56,78328.27,0.0,-0.04534,6e-05,5.17854]
[1777730067830,31.56,78327.76,0.0,-0.04535,6e-05,5.17938]
[1777730072865,31.55,78327.35,0.0,-0.04532,6e-05,5.17581]
[1777730077900,31.55,78326.85,0.0,-0.04533,6e-05,5.17663]
[1777730082935,31.55,78327.02,0.0,-0.04531,6e-05,5.17408]
[1777730088977,31.54,78329.49,0.0,-0.04515,6e-05,5.15969]
[1777730094020,31.54,78330.08,0.0,-0.0451,6e-05,5.15516]
[1777730099054,31.53,78330.49,0.0,-0.04506,6e-05,5.15154]
[1777730104092,31.53,78332.27,0.0,-0.04494,6e-05,5.14086]
[1777730104842,31.53,78332.27,0.0,-0.04494,6e-05,5.14086]
[1777730105096,31.53,78331.99,0.0,-0.04496,6e-05,5.14227]
[1777730110860,31.53,78331.32,0.0,-0.04498,6e-05,5.14418]
[1777730111138,31.53,78332.76,0.0,-0.04489,6e-05,5.1364]
[1777730111561,31.53,78332.76,0.0,-0.04489,6e-05,5.1364]
[1777730111659,31.53,78333.93,0.0,-0.04483,6e-05,5.13052]
[1777730113576,31.53,78333.93,0.0,-0.04482,6e-05,5.13001]
[1777730114159,31.53,78334.75,0.0,-0.04477,6e-05,5.12564]
[1777730119194,31.52,78357.58,0.0,-0.04352,5e-05,5.01108]
[1777730124488,31.52,78362.99,0.0,-0.04323,5e-05,4.98433]
[1777730130271,31.52,78361.07,0.0,-0.04333,5e-05,4.9937]
[1777730135307,31.52,78361.07,0.0,-0.0433,5e-05,4.98977]
[1777730140383,31.52,78361.07,0.0,-0.0433,5e-05,4.98972]
[1777730143442,31.52,78374.23,0.0,-0.0426,5e-05,4.92512]
[1777730149405,31.52,78376.53,0.0,-0.04248,5e-05,4.9144]
[1777730154699,31.52,78378.01,0.0,-0.04241,5e-05,4.90762]
[1777730160483,31.53,78378.15,0.0,-0.04241,5e-05,4.90746]
[1777730170554,31.53,78379.83,0.0,-0.04233,5e-05,4.90011]
[1777730175591,31.53,78382.35,0.0,-0.0422,5e-05,4.88824]
[1777730181632,31.53,78382.6,0.0,-0.04219,5e-05,4.8875]
[1777730187674,31.53,78383.98,0.0,-0.04212,5e-05,4.88129]
[1777730192709,31.53,78382.63,0.0,-0.04217,5e-05,4.88444]
[1777730197743,31.53,78381.92,0.0,-0.04221,5e-05,4.88831]
[1777730202779,31.53,78379.39,0.0,-0.04235,5e-05,4.90102]
[1777730207813,31.53,78378.13,0.0,-0.04242,5e-05,4.90747]
[1777730212849,31.54,78378.99,0.0,-0.04238,5e-05,4.90362]
[1777730217885,31.54,78380.39,0.0,-0.04231,5e-05,4.89721]
[1777730222919,31.54,78380.18,0.0,-0.04232,5e-05,4.89866]
[1777730227954,31.54,78379.55,0.0,-0.04236,5e-05,4.90216]
[1777730232997,31.54,78375.48,0.0,-0.04258,5e-05,4.92237]
[1777730238031,31.54,78375.97,0.0,-0.04255,5e-05,4.92024]
[1777730243067,31.54,78376.22,0.0,-0.04254,5e-05,4.91929]
[1777730250116,31.54,78376.91,0.0,-0.04251,5e-05,4.91632]
[1777730255151,31.54,78379.89,0.0,-0.04233,5e-05,4.8983]
[1777730260186,31.54,78379.73,0.0,-0.04234,5e-05,4.8995]
[1777730263007,31.54,78379.2,0.0,-0.04237,5e-05,4.90224]
[1777730263010,31.54,78379.24,0.0,-0.04237,5e-05,4.90213]
[1777730268242,31.54,78378.6,0.0,-0.04241,5e-05,4.90563]
[1777730273277,31.54,78378.75,0.0,-0.0424,5e-05,4.90534]
[1777730278312,31.55,78378.71,0.0,-0.04241,5e-05,4.9059]
[1777730283347,31.55,78378.69,0.0,-0.04241,5e-05,4.90636]
[1777730292410,31.55,78379.12,0.0,-0.0424,5e-05,4.90493]
[1777730299459,31.55,78378.83,0.0,-0.04242,5e-05,4.90686]
[1777730305764,31.55,78378.2,0.0,-0.04246,5e-05,4.91033]
[1777730311542,31.55,78377.83,0.0,-0.04245,5e-05,4.9087]
[1777730317585,31.55,78377.5,0.0,-0.04247,5e-05,4.91072]
[1777730322620,31.55,78377.22,0.0,-0.04249,5e-05,4.9124]
[1777730327657,31.55,78370.46,0.0,-0.04285,5e-05,4.9456]
[1777730332691,31.55,78366.95,0.0,-0.04304,5e-05,4.9629]
[1777730337726,31.55,78366.54,0.0,-0.04306,5e-05,4.96491]
[1777730343150,31.55,78365.65,0.0,-0.04311,5e-05,4.96925]
[1777730343250,31.55,78365.36,0.0,-0.04312,5e-05,4.97066]
[1777730352832,31.55,78364.78,0.0,-0.04315,5e-05,4.97301]
[1777730357867,31.55,78363.84,0.0,-0.0432,5e-05,4.97751]
[1777730362902,31.55,78358.89,0.0,-0.04346,5e-05,5.00162]
[1777730367941,31.55,78356.08,0.0,-0.04361,5e-05,5.01512]
[1777730372972,31.55,78354.81,0.0,-0.04364,5e-05,5.01705]
[1777730378007,31.55,78352.62,0.0,-0.04375,5e-05,5.02732]
[1777730383042,31.55,78356.03,0.0,-0.04356,5e-05,5.00995]
[1777730388077,31.55,78356.52,0.0,-0.04353,5e-05,5.00709]
[1777730393112,31.54,78358.34,0.0,-0.04343,5e-05,4.99769]
[1777730398147,31.54,78362.87,0.0,-0.04318,5e-05,4.97511]
[1777730403182,31.54,78361.94,0.0,-0.04323,5e-05,4.97953]
[1777730408219,31.54,78363.56,0.0,-0.04314,5e-05,4.97136]
[1777730413254,31.54,78364.06,0.0,-0.04311,5e-05,4.96875]
[1777730416864,31.54,78364.57,0.0,-0.04309,5e-05,4.96615]
[1777730417281,31.54,78363.12,0.0,-0.04316,5e-05,4.97325]
[1777730422333,31.54,78363.17,0.0,-0.04316,5e-05,4.97282]
[1777730423242,31.54,78363.17,0.0,-0.04316,5e-05,4.97282]
[1777730423326,31.54,78374.36,0.0,-0.04256,5e-05,4.91793]
[1777730428358,31.54,78374.51,0.0,-0.04256,5e-05,4.91738]
[1777730433393,31.54,78375.53,0.0,-0.04247,5e-05,4.90863]
[1777730439435,31.54,78376.97,0.0,-0.0424,5e-05,4.90182]
[1777730444471,31.54,78366.01,0.0,-0.04298,5e-05,4.95553]
[1777730447115,31.54,78362.43,0.0,-0.04317,5e-05,4.97298]
[1777730447215,31.54,78362.48,0.0,-0.04317,5e-05,4.97265]
[1777730452526,31.54,78361.6,0.0,-0.04321,5e-05,4.97651]
[1777730457561,31.54,78360.88,0.0,-0.04324,5e-05,4.97968]
[1777730461589,31.54,78348.64,0.0,-0.0439,5e-05,5.03965]
[1777730465121,31.54,78346.53,0.0,-0.04401,5e-05,5.04979]
[1777730465171,31.54,78345.41,0.0,-0.04407,5e-05,5.05519]
[1777730466486,31.54,78345.41,0.0,-0.04407,5e-05,5.05519]
[1777730466588,31.54,78346.16,0.0,-0.04403,5e-05,5.05112]
[1777730470078,31.54,78346.16,0.0,-0.04402,5e-05,5.0508]
[1777730470093,31.54,78346.45,0.0,-0.044,5e-05,5.04919]
[1777730475687,31.53,78345.26,0.0,-0.04406,5e-05,5.05414]
[1777730478224,31.53,78348.84,0.0,-0.04386,5e-05,5.0362]
[1777730478260,31.53,78353.92,0.0,-0.04359,5e-05,5.01089]
[1777730478955,31.53,78353.92,0.0,-0.04359,5e-05,5.01089]
[1777730478965,31.53,78354.28,0.0,-0.04356,5e-05,5.00902]
[1777730479706,31.53,78354.28,0.0,-0.04356,5e-05,5.00902]
[1777730479796,31.53,78354.28,0.0,-0.04356,5e-05,5.00893]
[1777730485757,31.53,78354.61,0.0,-0.04354,5e-05,5.00673]
[1777730490792,31.53,78355.29,0.0,-0.0435,5e-05,5.0029]
[1777730497100,31.53,78355.3,0.0,-0.04346,5e-05,4.99844]
[1777730502876,31.53,78356.97,0.0,-0.04337,5e-05,4.98966]
[1777730507911,31.53,78363.31,0.0,-0.04302,5e-05,4.95817]
[1777730512946,31.53,78363.3,0.0,-0.04302,5e-05,4.95809]
[1777730521006,31.53,78370.0,0.0,-0.04266,5e-05,4.92527]
[1777730527310,31.53,78371.06,0.0,-0.04261,5e-05,4.92017]
[1777730533097,31.53,78372.35,0.0,-0.04254,5e-05,4.91392]
[1777730538125,31.53,78378.65,0.0,-0.04223,5e-05,4.88479]
[1777730544247,31.54,78380.32,0.0,-0.04216,5e-05,4.87877]
[1777730546124,31.54,78381.16,0.0,-0.04212,5e-05,4.87485]
[1777730546225,31.54,78381.16,0.0,-0.04212,5e-05,4.87491]
[1777730552224,31.54,78377.58,0.0,-0.04228,5e-05,4.8887]
[1777730557553,31.54,78379.52,0.0,-0.04218,5e-05,4.87938]
[1777730563299,31.54,78380.56,0.0,-0.04213,5e-05,4.87452]
[1777730568335,31.54,78382.92,0.0,-0.042,5e-05,4.86323]
[1777730576390,31.54,78382.24,0.0,-0.04204,5e-05,4.86687]
[1777730582433,31.54,78382.17,0.0,-0.04205,5e-05,4.86744]
[1777730588475,31.54,78382.73,0.0,-0.04202,5e-05,4.86497]
[1777730593510,31.54,78382.83,0.0,-0.04202,5e-05,4.86469]
[1777730598545,31.54,78381.31,0.0,-0.0421,5e-05,4.87225]
[1777730604587,31.54,78381.63,0.0,-0.04209,5e-05,4.87086]
[1777730608222,31.54,78382.59,0.0,-0.04204,5e-05,4.86628]
[1777730608615,31.54,78382.63,0.0,-0.04203,5e-05,4.86612]
[1777730609886,31.54,78384.73,0.0,-0.04192,5e-05,4.85597]
[1777730610629,31.54,78385.1,0.0,-0.04191,5e-05,4.85423]
[1777730617973,31.54,78385.8,0.0,-0.04184,5e-05,4.84749]
[1777730625733,31.54,78385.81,0.0,-0.04185,5e-05,4.84791]
[1777730630770,31.54,78384.96,0.0,-0.0419,5e-05,4.8523]
[1777730636812,31.55,78384.03,0.0,-0.04195,5e-05,4.85709]
[1777730641847,31.55,78384.11,0.0,-0.04195,5e-05,4.85694]
[1777730646881,31.55,78383.74,0.0,-0.04197,5e-05,4.85895]
[1777730652923,31.55,78383.53,0.0,-0.04198,5e-05,4.86022]
[1777730658255,31.55,78383.13,0.0,-0.042,5e-05,4.86234]
[1777730663999,31.55,78383.21,0.0,-0.042,5e-05,4.86217]
[1777730669034,31.55,78382.87,0.0,-0.04202,5e-05,4.86398]
[1777730678395,31.55,78382.9,0.0,-0.04199,5e-05,4.86032]
[1777730684141,31.55,78382.83,0.0,-0.042,5e-05,4.86086]
[1777730689175,31.55,78383.89,0.0,-0.04195,5e-05,4.85592]
[1777730695217,31.55,78384.48,0.0,-0.04192,5e-05,4.85334]
[1777730700252,31.55,78383.89,0.0,-0.04195,5e-05,4.85643]
[1777730708605,31.55,78383.72,0.0,-0.04196,5e-05,4.8576]
[1777730711871,31.55,78383.72,0.0,-0.04196,5e-05,4.85769]
[1777730711969,31.55,78383.56,0.0,-0.04197,5e-05,4.85855]
[1777730717371,31.55,78382.65,0.0,-0.04202,5e-05,4.86319]
[1777730722406,31.55,78379.57,0.0,-0.04219,5e-05,4.8784]
[1777730727407,31.55,78378.05,0.0,-0.04227,5e-05,4.88598]
[1777730727472,31.55,78376.83,0.0,-0.04234,5e-05,4.89197]
[1777730730471,31.55,78376.83,0.0,-0.04234,5e-05,4.89202]
[1777730730555,31.55,78376.83,0.0,-0.04234,5e-05,4.89211]
[1777730733471,31.55,78375.61,0.0,-0.04237,5e-05,4.89432]
[1777730733509,31.55,78375.53,0.0,-0.04238,5e-05,4.89476]
[1777730735392,31.55,78375.53,0.0,-0.04238,5e-05,4.89481]
[1777730735451,31.55,78375.63,0.0,-0.04237,5e-05,4.89438]
[1777730742072,31.55,78375.63,0.0,-0.04237,5e-05,4.89457]
[1777730742546,31.56,78375.63,0.0,-0.04238,5e-05,4.89471]
[1777730747581,31.56,78377.58,0.0,-0.04228,5e-05,4.88545]
[1777730753623,31.56,78377.82,0.0,-0.04227,5e-05,4.8846]
[1777730759665,31.56,78377.76,0.0,-0.04227,5e-05,4.88524]
[1777730765708,31.56,78378.3,0.0,-0.04225,5e-05,4.88306]
[1777730773764,31.56,78378.78,0.0,-0.04223,5e-05,4.88148]
[1777730778799,31.56,78375.19,0.0,-0.04243,5e-05,4.89935]
[1777730783834,31.56,78375.38,0.0,-0.04242,5e-05,4.89893]
[1777730788870,31.56,78373.34,0.0,-0.04253,5e-05,4.90929]
[1777730793904,31.56,78372.39,0.0,-0.04256,5e-05,4.91049]
[1777730799244,31.56,78365.26,0.0,-0.04294,5e-05,4.94578]
[1777730804981,31.56,78361.14,0.0,-0.04316,5e-05,4.96605]
[1777730811023,31.56,78361.03,0.0,-0.04317,5e-05,4.96655]
[1777730816058,31.56,78360.67,0.0,-0.04319,5e-05,4.96824]
[1777730823107,31.56,78360.68,0.0,-0.04318,5e-05,4.96803]
[1777730829455,31.56,78357.48,0.0,-0.04335,5e-05,4.98348]
[1777730835191,31.56,78357.09,0.0,-0.04337,5e-05,4.98504]
[1777730840226,31.56,78354.74,0.0,-0.04349,5e-05,4.99626]
[1777730846268,31.56,78354.15,0.0,-0.04352,5e-05,4.99871]
[1777730853318,31.56,78354.85,0.0,-0.04344,5e-05,4.99091]
[1777730859665,31.56,78356.4,0.0,-0.04336,5e-05,4.98294]
[1777730866411,31.56,78356.19,0.0,-0.04337,5e-05,4.98369]
[1777730871446,31.56,78355.07,0.0,-0.04342,5e-05,4.98902]
[1777730873965,31.56,78355.48,0.0,-0.0434,5e-05,4.98696]
[1777730874466,31.56,78356.05,0.0,-0.04337,5e-05,4.98407]
[1777730877315,31.56,78355.73,0.0,-0.04339,5e-05,4.98561]
[1777730877487,31.56,78355.64,0.0,-0.04339,5e-05,4.98597]
[1777730879423,31.56,78355.64,0.0,-0.04339,5e-05,4.98597]
[1777730879426,31.56,78355.18,0.0,-0.04341,5e-05,4.98815]
[1777730884538,31.56,78356.02,0.0,-0.04337,5e-05,4.98381]
[1777730889875,31.56,78356.52,0.0,-0.04334,5e-05,4.98115]
[1777730897628,31.56,78356.02,0.0,-0.04336,5e-05,4.98332]
[1777730907834,31.56,78356.59,0.0,-0.04333,5e-05,4.98044]
[1777730917769,31.55,78356.99,0.0,-0.04327,5e-05,4.97407]
[1777730925833,31.55,78357.28,0.0,-0.04325,5e-05,4.97249]
[1777730927211,31.55,78357.24,0.0,-0.04326,5e-05,4.97267]
[1777730927844,31.55,78356.72,0.0,-0.04328,5e-05,4.97521]
[1777730932905,31.55,78357.1,0.0,-0.04326,5e-05,4.97321]
[1777730937939,31.55,78356.52,0.0,-0.04329,5e-05,4.97595]
[1777730942975,31.55,78357.11,0.0,-0.04326,5e-05,4.9729]
[1777730948942,31.55,78357.52,0.0,-0.04324,5e-05,4.9708]
[1777730954057,31.55,78357.51,0.0,-0.04323,5e-05,4.97061]
[1777730959092,31.55,78357.06,0.0,-0.04326,5e-05,4.97266]
[1777730966141,31.55,78357.32,0.0,-0.04324,5e-05,4.97114]
[1777730968155,31.55,78344.63,0.0,-0.04392,5e-05,5.03371]
[1777730973190,31.55,78340.73,0.0,-0.0441,5e-05,5.04849]
[1777730978226,31.55,78339.74,0.0,-0.04414,5e-05,5.05269]
[1777730983261,31.55,78339.24,0.0,-0.04416,5e-05,5.05447]
[1777730988296,31.54,78335.91,0.0,-0.04434,5e-05,5.07029]
[1777730994339,31.54,78334.68,0.0,-0.04439,5e-05,5.07539]
[1777731000649,31.54,78326.01,0.0,-0.04486,6e-05,5.11729]
[1777731008436,31.53,78326.01,0.0,-0.04483,6e-05,5.11533]
[1777731013471,31.53,78326.92,0.0,-0.04477,6e-05,5.10966]
[1777731018510,31.53,78325.99,0.0,-0.04481,6e-05,5.11321]
[1777731023542,31.53,78321.54,0.0,-0.04504,6e-05,5.13428]
[1777731028577,31.52,78320.51,0.0,-0.04509,6e-05,5.13807]
[1777731033612,31.52,78317.56,0.0,-0.0452,6e-05,5.14758]
[1777731038648,31.52,78319.13,0.0,-0.0451,6e-05,5.13823]
[1777731044690,31.51,78320.41,0.0,-0.04501,6e-05,5.13012]
[1777731049724,31.51,78321.89,0.0,-0.04491,6e-05,5.12133]
[1777731055766,31.51,78320.34,0.0,-0.04498,6e-05,5.12763]
[1777731061074,31.51,78313.6,0.0,-0.04535,6e-05,5.16043]
[1777731066842,31.5,78316.26,0.0,-0.04518,6e-05,5.14569]
[1777731071878,31.5,78314.75,0.0,-0.04526,6e-05,5.15235]
[1777731076918,31.5,78314.11,0.0,-0.04528,6e-05,5.15463]
[1777731081950,31.5,78313.27,0.0,-0.04532,6e-05,5.15792]
[1777731091012,31.49,78312.69,0.0,-0.0453,6e-05,5.15525]
[1777731096047,31.49,78311.81,0.0,-0.04534,6e-05,5.15882]
[1777731101354,31.49,78311.05,0.0,-0.04537,6e-05,5.16164]
[1777731107124,31.49,78310.84,0.0,-0.04537,6e-05,5.16185]
[1777731113167,31.48,78310.66,0.0,-0.04537,6e-05,5.16175]
[1777731121494,31.48,78310.06,0.0,-0.04539,6e-05,5.1633]
[1777731127266,31.48,78309.86,0.0,-0.04539,6e-05,5.16335]
[1777731132304,31.48,78310.13,0.0,-0.04537,6e-05,5.1612]
[1777731137342,31.48,78303.22,0.0,-0.04575,6e-05,5.19539]
[1777731142375,31.47,78304.33,0.0,-0.04567,6e-05,5.18876]
[1777731147410,31.47,78303.88,0.0,-0.04569,6e-05,5.19003]
[1777731153452,31.47,78303.55,0.0,-0.04566,6e-05,5.18653]
[1777731158487,31.47,78308.62,0.0,-0.04537,6e-05,5.15992]
[1777731163521,31.47,78308.37,0.0,-0.04537,6e-05,5.16038]
[1777731168557,31.46,78307.83,0.0,-0.04539,6e-05,5.1623]
[1777731173592,31.46,78307.94,0.0,-0.04538,6e-05,5.16095]
[1777731178627,31.46,78308.11,0.0,-0.04536,6e-05,5.15932]
[1777731185677,31.46,78307.74,0.0,-0.04537,6e-05,5.16013]
[1777731190712,31.46,78308.34,0.0,-0.04533,6e-05,5.15637]
[1777731196754,31.45,78308.5,0.0,-0.04531,6e-05,5.15472]
[1777731199625,31.45,78308.18,0.0,-0.04532,6e-05,5.15606]
[1777731199725,31.45,78308.19,0.0,-0.04532,6e-05,5.15587]
[1777731204151,31.45,78308.14,0.0,-0.04532,6e-05,5.15584]
[1777731204214,31.45,78308.27,0.0,-0.04531,6e-05,5.15491]
[1777731206266,31.45,78308.27,0.0,-0.04531,6e-05,5.15491]
[1777731206342,31.45,78308.27,0.0,-0.04531,6e-05,5.1545]
[1777731206925,31.45,78308.27,0.0,-0.04531,6e-05,5.1545]
[1777731207831,31.45,78308.27,0.0,-0.04531,6e-05,5.15436]
[1777731211343,31.45,78308.48,0.0,-0.04529,6e-05,5.15303]
[1777731212128,31.45,78308.45,0.0,-0.04526,6e-05,5.14898]
[1777731216389,31.45,78308.42,0.0,-0.04525,6e-05,5.14863]
[1777731216895,31.45,78308.35,0.0,-0.04526,6e-05,5.14885]
[1777731217569,31.45,78308.35,0.0,-0.04526,6e-05,5.14885]
[1777731217902,31.45,78308.05,0.0,-0.04527,6e-05,5.15024]
[1777731220084,31.45,78308.05,0.0,-0.04527,6e-05,5.15024]
[1777731220165,31.45,78308.23,0.0,-0.04526,6e-05,5.14908]
[1777731226964,31.45,78308.38,0.0,-0.04524,6e-05,5.14746]
[1777731232268,31.44,78308.11,0.0,-0.04525,6e-05,5.14822]
[1777731239049,31.44,78307.74,0.0,-0.04526,6e-05,5.14924]
[1777731244084,31.44,78308.0,0.0,-0.04524,6e-05,5.1473]
[1777731252409,31.44,78307.41,0.0,-0.04526,6e-05,5.14919]
[1777731262210,31.44,78307.62,0.0,-0.04524,6e-05,5.14705]
[1777731267245,31.44,78308.04,0.0,-0.04521,6e-05,5.14435]
[1777731272549,31.43,78307.76,0.0,-0.04518,6e-05,5.14116]
[1777731278322,31.43,78308.39,0.0,-0.04514,6e-05,5.13741]
[1777731280887,31.43,78308.08,0.0,-0.04516,6e-05,5.13877]
[1777731281343,31.43,78297.32,0.0,-0.04576,6e-05,5.19326]
[1777731287385,31.43,78298.35,0.0,-0.04569,6e-05,5.18669]
[1777731288674,31.43,78298.35,0.0,-0.04569,6e-05,5.18669]
[1777731288773,31.43,78298.73,0.0,-0.04567,6e-05,5.18458]
[1777731294434,31.43,78299.9,0.0,-0.04559,6e-05,5.17756]
[1777731299470,31.42,78300.54,0.0,-0.04554,6e-05,5.17345]
[1777731304441,31.42,78301.88,0.0,-0.04546,6e-05,5.16615]
[1777731304504,31.42,78301.49,0.0,-0.04548,6e-05,5.16782]
[1777731307770,31.42,78301.69,0.0,-0.04547,6e-05,5.16648]
[1777731308166,31.42,78301.69,0.0,-0.04547,6e-05,5.16648]
[1777731313465,31.42,78301.85,0.0,-0.04545,6e-05,5.1652]
[1777731313569,31.42,78302.13,0.0,-0.04543,6e-05,5.16317]
[1777731317803,31.42,78303.6,0.0,-0.04534,6e-05,5.15528]
[1777731317888,31.42,78303.8,0.0,-0.04533,6e-05,5.15413]
[1777731321567,31.42,78303.89,0.0,-0.04532,6e-05,5.15326]
[1777731322069,31.42,78303.89,0.0,-0.04532,6e-05,5.15326]
[1777731332970,31.41,78304.73,0.0,-0.04522,6e-05,5.14349]
[1777731338743,31.41,78306.04,0.0,-0.04514,6e-05,5.13614]
[1777731343779,31.41,78306.39,0.0,-0.04512,6e-05,5.13381]
[1777731349052,31.41,78306.87,0.0,-0.04509,6e-05,5.13096]
[1777731354858,31.41,78307.1,0.0,-0.04506,6e-05,5.12907]
[1777731361906,31.41,78307.28,0.0,-0.04505,6e-05,5.12744]
[1777731366940,31.41,78308.04,0.0,-0.045,6e-05,5.1231]
[1777731373259,31.41,78308.01,0.0,-0.04499,6e-05,5.12266]
[1777731379023,31.4,78306.4,0.0,-0.04508,6e-05,5.13013]
[1777731384058,31.4,78307.04,0.0,-0.04503,6e-05,5.12633]
[1777731391108,31.4,78307.16,0.0,-0.04499,6e-05,5.12101]
[1777731396143,31.4,78308.47,0.0,-0.04491,6e-05,5.11386]
[1777731401178,31.4,78307.7,0.0,-0.04495,6e-05,5.11724]
[1777731407220,31.4,78307.46,0.0,-0.04495,6e-05,5.11779]
[1777731412256,31.4,78306.4,0.0,-0.04501,6e-05,5.12256]
[1777731417290,31.39,78306.56,0.0,-0.04499,6e-05,5.12111]
[1777731422325,31.39,78307.26,0.0,-0.04494,6e-05,5.11686]
[1777731428367,31.39,78313.26,0.0,-0.0446,6e-05,5.08587]
[1777731431189,31.39,78312.98,0.0,-0.04461,6e-05,5.08708]
[1777731432382,31.39,78312.52,0.0,-0.04464,6e-05,5.0893]
[1777731432446,31.39,78312.32,0.0,-0.04465,6e-05,5.0902]
[1777731437866,31.39,78311.86,0.0,-0.04467,6e-05,5.09199]
[1777731440795,31.39,78315.14,0.0,-0.04448,6e-05,5.07519]
[1777731441460,31.39,78315.1,0.0,-0.04448,6e-05,5.07531]
[1777731443919,31.39,78315.08,0.0,-0.04448,6e-05,5.07525]
[1777731444481,31.39,78315.1,0.0,-0.04448,6e-05,5.07507]
[1777731447332,31.39,78314.68,0.0,-0.0445,6e-05,5.07702]
[1777731447420,31.39,78314.24,0.0,-0.04453,6e-05,5.07915]
[1777731452537,31.39,78313.32,0.0,-0.04454,6e-05,5.07947]
[1777731454253,31.39,78313.23,0.0,-0.04455,6e-05,5.07978]
[1777731454552,31.39,78312.95,0.0,-0.04456,6e-05,5.08119]
[1777731459586,31.39,78312.45,0.0,-0.04458,6e-05,5.08328]
[1777731469658,31.38,78311.76,0.0,-0.04461,6e-05,5.08608]
[1777731474693,31.38,78310.65,0.0,-0.04467,6e-05,5.09134]
[1777731479728,31.38,78312.55,0.0,-0.04456,6e-05,5.08147]
[1777731484763,31.38,78317.33,0.0,-0.0443,6e-05,5.05729]
[1777731494099,31.38,78320.66,0.0,-0.04411,6e-05,5.04026]
[1777731500874,31.38,78321.89,0.0,-0.04404,5e-05,5.03382]
[1777731507924,31.38,78323.41,0.0,-0.04395,5e-05,5.02593]
[1777731514241,31.38,78324.98,0.0,-0.04383,5e-05,5.01394]
[1777731523030,31.38,78326.6,0.0,-0.04374,5e-05,5.00552]
[1777731532093,31.38,78330.6,0.0,-0.04352,5e-05,4.98553]
[1777731537128,31.37,78330.05,0.0,-0.0435,5e-05,4.98353]
[1777731542163,31.36,78329.75,0.0,-0.04347,5e-05,4.98033]
[1777731547197,31.35,78330.53,0.0,-0.04337,5e-05,4.97184]
[1777731552232,31.34,78331.3,0.0,-0.04328,5e-05,4.96347]
[1777731557268,31.33,78336.61,0.0,-0.04295,5e-05,4.93279]
[1777731563310,31.32,78336.53,0.0,-0.0429,5e-05,4.9281]
[1777731568345,31.31,78335.55,0.0,-0.0429,5e-05,4.92875]
[1777731573379,31.3,78334.78,0.0,-0.04287,5e-05,4.92454]
[1777731579421,31.29,78332.82,0.0,-0.04292,5e-05,4.92928]
[1777731584739,31.28,78332.11,0.0,-0.04291,5e-05,4.9278]
[1777731591506,31.27,78331.04,0.0,-0.04291,5e-05,4.92815]
[1777731596541,31.26,78331.28,0.0,-0.04285,5e-05,4.92286]
[1777731601576,31.25,78330.86,0.0,-0.04283,5e-05,4.92087]
[1777731606611,31.24,78331.06,0.0,-0.04278,5e-05,4.91585]
[1777731611646,31.23,78329.87,0.0,-0.0428,5e-05,4.91773]
[1777731617689,31.22,78330.09,0.0,-0.04274,5e-05,4.91185]
[1777731622724,31.21,78330.42,0.0,-0.04267,5e-05,4.90548]
[1777731627759,31.2,78329.92,0.0,-0.04265,5e-05,4.90403]
[1777731632794,31.19,78329.47,0.0,-0.0426,5e-05,4.89851]
[1777731637829,31.19,78329.26,0.0,-0.04257,5e-05,4.8957]
[1777731642864,31.18,78329.83,0.0,-0.0425,5e-05,4.88907]
[1777731647898,31.17,78329.51,0.0,-0.04248,5e-05,4.88687]
[1777731653942,31.16,78329.76,0.0,-0.04242,5e-05,4.88113]
[1777731658977,31.15,78329.69,0.0,-0.04238,5e-05,4.87778]
[1777731665020,31.14,78330.6,0.0,-0.04229,5e-05,4.86893]
[1777731670057,31.13,78330.6,0.0,-0.04225,5e-05,4.86533]
[1777731675120,31.13,78330.55,0.0,-0.04221,5e-05,4.86201]
[1777731681160,31.12,78330.7,0.0,-0.04216,5e-05,4.85701]
[1777731687202,31.11,78331.29,0.0,-0.04208,5e-05,4.84991]
[1777731695510,31.09,78331.45,0.0,-0.04197,5e-05,4.8385]
[1777731704321,31.07,78331.26,0.0,-0.04185,5e-05,4.82747]
[1777731709357,31.05,78331.2,0.0,-0.04178,5e-05,4.82119]
[1777731714390,31.04,78331.2,0.0,-0.04171,5e-05,4.81467]
[1777731720437,31.02,78331.48,0.0,-0.04162,5e-05,4.80556]
[1777731725720,31.01,78331.59,0.0,-0.04154,5e-05,4.79865]
[1777731733528,30.99,78331.57,0.0,-0.04144,5e-05,4.7887]
[1777731738565,30.97,78331.76,0.0,-0.04136,5e-05,4.78158]
[1777731741584,30.96,78344.0,0.0,-0.04068,5e-05,4.71833]
[1777731746619,30.95,78346.58,0.0,-0.04049,5e-05,4.70035]
[1777731751654,30.94,78345.15,0.0,-0.04047,5e-05,4.69813]
[1777731756689,30.93,78344.33,0.0,-0.04046,5e-05,4.69676]
[1777731761724,30.92,78338.72,0.0,-0.04069,5e-05,4.7185]
[1777731766759,30.9,78338.8,0.0,-0.04063,5e-05,4.71253]
[1777731771795,30.89,78338.91,0.0,-0.04057,5e-05,4.70642]
[1777731776830,30.88,78338.15,0.0,-0.04055,5e-05,4.70453]
[1777731781869,30.87,78334.97,0.0,-0.04064,5e-05,4.71326]
[1777731786901,30.85,78335.91,0.0,-0.04053,5e-05,4.70306]
[1777731791936,30.84,78333.74,0.0,-0.04059,5e-05,4.70808]
[1777731796972,30.83,78333.26,0.0,-0.04055,5e-05,4.70491]
[1777731802007,30.82,78324.57,0.0,-0.04095,5e-05,4.74175]
[1777731808050,30.8,78318.85,0.0,-0.04118,5e-05,4.76294]
[1777731813085,30.79,78316.1,0.0,-0.04124,5e-05,4.76694]
[1777731818120,30.78,78314.97,0.0,-0.04123,5e-05,4.76687]
[1777731823155,30.77,78317.58,0.0,-0.04104,5e-05,4.74857]
[1777731828190,30.75,78316.53,0.0,-0.04104,5e-05,4.74837]
[1777731834232,30.74,78315.28,0.0,-0.04104,5e-05,4.74814]
[1777731839267,30.73,78313.4,0.0,-0.04108,5e-05,4.75212]
[1777731844302,30.72,78312.64,0.0,-0.04106,5e-05,4.75061]
[1777731850345,30.7,78311.33,0.0,-0.04107,5e-05,4.75082]
[1777731855380,30.69,78308.42,0.0,-0.04117,5e-05,4.75993]
[1777731860417,30.68,78308.29,0.0,-0.04112,5e-05,4.75535]
[1777731865453,30.67,78307.92,0.0,-0.04108,5e-05,4.75202]
[1777731872506,30.66,78307.62,0.0,-0.04099,5e-05,4.74259]
[1777731877539,30.64,78307.61,0.0,-0.04094,5e-05,4.73766]
[1777731883579,30.63,78307.72,0.0,-0.04087,5e-05,4.73123]
[1777731888616,30.62,78308.44,0.0,-0.04078,5e-05,4.7229]
[1777731893653,30.61,78308.35,0.0,-0.04074,5e-05,4.7186]
[1777731898687,30.6,78306.79,0.0,-0.04077,5e-05,4.72155]
[1777731903722,30.59,78307.22,0.0,-0.04069,5e-05,4.7147]
[1777731908757,30.58,78308.6,0.0,-0.04057,5e-05,4.70328]
[1777731913793,30.57,78308.56,0.0,-0.04053,5e-05,4.6989]
[1777731914801,30.57,78319.76,0.0,-0.03993,5e-05,4.64322]
[1777731919836,30.56,78320.87,0.0,-0.03983,5e-05,4.63378]
[1777731924872,30.55,78322.08,0.0,-0.03972,5e-05,4.62385]
[1777731927955,30.55,78322.66,0.0,-0.03967,5e-05,4.61861]
[1777731928062,30.55,78354.71,0.0,-0.03803,5e-05,4.46471]
[1777731929444,30.54,78354.0,0.0,-0.03806,5e-05,4.46728]
[1777731929914,30.54,78402.7,0.0,-0.03568,5e-05,4.24025]
[1777731931926,30.54,78412.13,0.0,-0.03519,5e-05,4.19229]
[1777731936962,30.55,78413.82,0.0,-0.03514,5e-05,4.18704]
[1777731939026,30.55,78417.07,0.0,-0.03499,5e-05,4.17251]
[1777731939112,30.55,78421.02,0.0,-0.0348,5e-05,4.15488]
[1777731945019,30.55,78421.78,0.0,-0.03476,5e-05,4.1509]
[1777731950057,30.55,78426.4,0.0,-0.03454,5e-05,4.12952]
[1777731951881,30.54,78426.72,0.0,-0.03453,5e-05,4.12795]
[1777731952105,30.54,78426.72,0.0,-0.03453,5e-05,4.12795]
[1777731952131,30.54,78435.75,0.0,-0.03411,5e-05,4.08737]
[1777731954007,30.54,78435.86,0.0,-0.0341,5e-05,4.08676]
[1777731954107,30.54,78438.24,0.0,-0.03399,5e-05,4.07607]
[1777731959117,30.54,78438.33,0.0,-0.03399,5e-05,4.07541]
[1777731964152,30.54,78438.99,0.0,-0.03395,5e-05,4.07232]
[1777731968180,30.54,78452.09,0.0,-0.03336,5e-05,4.01433]
[1777731969188,30.54,78466.68,0.0,-0.03271,4e-05,3.95047]
[1777731973966,30.55,78452.71,0.0,-0.03334,4e-05,4.0127]
[1777731977484,30.55,78431.15,0.0,-0.03433,5e-05,4.10875]
[1777731983285,30.55,78431.02,0.0,-0.03433,5e-05,4.1091]
[1777731988320,30.55,78428.63,0.0,-0.03444,5e-05,4.11955]
[1777731993356,30.54,78427.39,0.0,-0.03447,5e-05,4.12127]
[1777731998391,30.54,78429.33,0.0,-0.03437,5e-05,4.11224]
[1777732003430,30.54,78430.02,0.0,-0.03434,5e-05,4.10878]
[1777732005990,30.54,78430.42,0.0,-0.03432,5e-05,4.10699]
[1777732005997,30.54,78430.42,0.0,-0.03432,5e-05,4.10699]
[1777732006050,30.54,78431.24,0.0,-0.03428,5e-05,4.1032]
[1777732011482,30.54,78431.0,0.0,-0.03429,5e-05,4.10402]
[1777732016517,30.54,78431.36,0.0,-0.03427,5e-05,4.10212]
[1777732022560,30.54,78431.51,0.0,-0.03426,5e-05,4.10117]
[1777732027230,30.54,78431.79,0.0,-0.03425,5e-05,4.09978]
[1777732027308,30.54,78421.14,0.0,-0.03474,5e-05,4.14758]
[1777732027372,30.54,78421.14,0.0,-0.03474,5e-05,4.14758]
[1777732027456,30.54,78421.14,0.0,-0.03474,5e-05,4.14758]
[1777732028060,30.54,78421.14,0.0,-0.03474,5e-05,4.14758]
[1777732028083,30.54,78406.04,0.0,-0.03545,5e-05,4.21597]
[1777732029652,30.54,78400.79,0.0,-0.03569,5e-05,4.23974]
[1777732029713,30.54,78399.41,0.0,-0.03575,5e-05,4.24578]
[1777732031001,30.54,78399.41,0.0,-0.03575,5e-05,4.24578]
[1777732031097,30.54,78399.85,0.0,-0.03573,5e-05,4.24347]
[1777732038081,30.53,78397.07,0.0,-0.03585,5e-05,4.25478]
[1777732043707,30.53,78395.18,0.0,-0.03591,5e-05,4.26103]
[1777732048742,30.53,78394.71,0.0,-0.03592,5e-05,4.26168]
[1777732049970,30.53,78394.71,0.0,-0.03592,5e-05,4.26168]
[1777732050071,30.53,78394.31,0.0,-0.03594,5e-05,4.26322]
[1777732055791,30.52,78392.04,0.0,-0.036,5e-05,4.26821]
[1777732059916,30.52,78390.99,0.0,-0.03604,5e-05,4.27206]
[1777732060015,30.52,78391.51,0.0,-0.03601,5e-05,4.26933]
[1777732061834,30.52,78404.25,0.0,-0.0354,5e-05,4.21026]
[1777732066872,30.51,78407.9,0.0,-0.03521,5e-05,4.19263]
[1777732071905,30.51,78406.6,0.0,-0.03527,5e-05,4.1976]
[1777732078271,30.51,78406.08,0.0,-0.03528,5e-05,4.19893]
[1777732083991,30.51,78404.91,0.0,-0.03533,5e-05,4.20334]
[1777732089027,30.51,78406.36,0.0,-0.03525,5e-05,4.19608]
[1777732094064,30.51,78400.73,0.0,-0.03551,5e-05,4.22114]
[1777732100108,30.5,78397.06,0.0,-0.03567,5e-05,4.23701]
[1777732105143,30.5,78395.99,0.0,-0.03572,5e-05,4.24098]
[1777732110177,30.5,78396.44,0.0,-0.03568,5e-05,4.23796]
[1777732115212,30.5,78396.68,0.0,-0.03564,5e-05,4.2323]
[1777732123268,30.49,78396.87,0.0,-0.03561,5e-05,4.22987]
[1777732128625,30.49,78396.27,0.0,-0.03563,5e-05,4.23139]
[1777732132924,30.49,78396.62,0.0,-0.0356,5e-05,4.22917]
[1777732132960,30.49,78396.71,0.0,-0.0356,5e-05,4.22855]
[1777732138039,30.49,78396.84,0.0,-0.03558,5e-05,4.22693]
[1777732143407,30.48,78396.98,0.0,-0.03556,5e-05,4.22536]
[1777732148768,30.49,78396.84,0.0,-0.03558,5e-05,4.22683]
[1777732154485,30.49,78397.46,0.0,-0.03559,5e-05,4.22772]
[1777732160527,30.51,78397.43,0.0,-0.03566,5e-05,4.23447]
[1777732165561,30.51,78396.73,0.0,-0.03571,5e-05,4.23948]
[1777732170597,30.51,78396.99,0.0,-0.0357,5e-05,4.23823]
[1777732175632,30.52,78393.95,0.0,-0.03583,5e-05,4.2501]
[1777732183072,30.51,78394.65,0.0,-0.03578,5e-05,4.24584]
[1777732189048,30.51,78395.52,0.0,-0.03572,5e-05,4.23951]
[1777732194765,30.51,78395.66,0.0,-0.0357,5e-05,4.23736]
[1777732199801,30.51,78403.73,0.0,-0.03531,5e-05,4.20024]
[1777732204836,30.51,78399.5,0.0,-0.03553,5e-05,4.22141]
[1777732209871,30.52,78397.78,0.0,-0.03565,5e-05,4.23298]
[1777732215913,30.52,78397.5,0.0,-0.03567,5e-05,4.2348]
[1777732220948,30.52,78395.25,0.0,-0.03579,5e-05,4.24675]
[1777732225983,30.52,78394.76,0.0,-0.0358,5e-05,4.24774]
[1777732231028,30.52,78393.98,0.0,-0.0358,5e-05,4.24645]
[1777732236380,30.51,78394.3,0.0,-0.03577,5e-05,4.24375]
[1777732242105,30.51,78395.04,0.0,-0.03572,5e-05,4.23894]
[1777732247140,30.51,78395.19,0.0,-0.0357,5e-05,4.2371]
[1777732252175,30.51,78394.11,0.0,-0.03578,5e-05,4.24455]
[1777732257407,30.52,78388.87,0.0,-0.03606,5e-05,4.27123]
[1777732264259,30.53,78388.82,0.0,-0.03611,5e-05,4.27634]
[1777732270301,30.54,78389.51,0.0,-0.03613,5e-05,4.27784]
[1777732275336,30.55,78389.38,0.0,-0.03617,5e-05,4.28248]
[1777732281377,30.56,78388.03,0.0,-0.03627,5e-05,4.29208]
[1777732286413,30.57,78388.29,0.0,-0.03631,5e-05,4.29584]
[1777732291448,30.58,78389.25,0.0,-0.03629,5e-05,4.29327]
[1777732296483,30.59,78393.32,0.0,-0.03615,5e-05,4.28003]
[1777732301520,30.61,78395.76,0.0,-0.0361,5e-05,4.27441]
[1777732306873,30.62,78395.43,0.0,-0.03618,5e-05,4.28263]
[1777732312594,30.63,78394.65,0.0,-0.03628,5e-05,4.29175]
[1777732317631,30.65,78394.59,0.0,-0.03633,5e-05,4.29751]
[1777732321659,30.65,78406.61,0.0,-0.03579,5e-05,4.24568]
[1777732326706,30.66,78406.21,0.0,-0.03584,5e-05,4.24999]
[1777732332736,30.67,78409.78,0.0,-0.03572,5e-05,4.23827]
[1777732337771,30.68,78407.82,0.0,-0.03584,5e-05,4.25061]
[1777732343816,30.69,78407.91,0.0,-0.03589,5e-05,4.25488]
[1777732348852,30.69,78406.36,0.0,-0.036,5e-05,4.26528]
[1777732353887,30.7,78404.87,0.0,-0.03607,5e-05,4.27175]
[1777732359929,30.71,78403.85,0.0,-0.03616,5e-05,4.28026]
[1777732364964,30.72,78403.08,0.0,-0.03624,5e-05,4.28749]
[1777732369999,30.73,78402.71,0.0,-0.03629,5e-05,4.29231]
[1777732376041,30.73,78402.31,0.0,-0.03632,5e-05,4.29519]
[1777732377294,30.73,78402.31,0.0,-0.03632,5e-05,4.29519]
[1777732377360,30.73,78402.02,0.0,-0.03633,5e-05,4.29624]
[1777732378765,30.73,78402.02,0.0,-0.03632,5e-05,4.29597]
[1777732378782,30.73,78401.93,0.0,-0.03633,5e-05,4.29638]
[1777732384097,30.72,78402.46,0.0,-0.03629,5e-05,4.29229]
[1777732386766,30.72,78404.26,0.0,-0.03619,5e-05,4.2835]
[1777732387434,30.72,78404.76,0.0,-0.03617,5e-05,4.28096]
[1777732391019,30.72,78403.3,0.0,-0.03623,5e-05,4.28686]
[1777732391044,30.72,78403.36,0.0,-0.03622,5e-05,4.28632]
[1777732395174,30.72,78387.74,0.0,-0.037,5e-05,4.36008]
[1777732400209,30.73,78397.42,0.0,-0.03654,5e-05,4.3171]
[1777732405244,30.73,78396.98,0.0,-0.0366,5e-05,4.32214]
[1777732410280,30.73,78397.16,0.0,-0.03659,5e-05,4.32155]
[1777732415314,30.74,78397.36,0.0,-0.03658,5e-05,4.32]
[1777732423396,30.75,78396.52,0.0,-0.03667,5e-05,4.32861]
[1777732428431,30.76,78396.45,0.0,-0.03671,5e-05,4.33187]
[1777732434473,30.77,78396.61,0.0,-0.03674,5e-05,4.33464]
[1777732439511,30.77,78396.49,0.0,-0.03677,5e-05,4.33811]
[1777732441594,30.77,78396.34,0.0,-0.03678,5e-05,4.33846]
[1777732441646,30.77,78396.4,0.0,-0.03677,5e-05,4.33784]
[1777732443819,30.77,78396.53,0.0,-0.03676,5e-05,4.33656]
[1777732444544,30.77,78395.65,0.0,-0.03679,5e-05,4.34029]
[1777732444803,30.77,78395.65,0.0,-0.03679,5e-05,4.34029]
[1777732445549,30.77,78395.66,0.0,-0.03679,5e-05,4.3399]
[1777732447564,30.77,78409.04,0.0,-0.03614,5e-05,4.27771]
[1777732452599,30.76,78410.46,0.0,-0.03606,5e-05,4.27008]
[1777732457634,30.76,78412.28,0.0,-0.03596,5e-05,4.26071]
[1777732462668,30.76,78412.68,0.0,-0.03593,5e-05,4.25791]
[1777732467704,30.76,78410.37,0.0,-0.03603,5e-05,4.26749]
[1777732472739,30.75,78412.59,0.0,-0.03589,5e-05,4.25275]
[1777732478066,30.75,78419.59,0.0,-0.03555,5e-05,4.21989]
[1777732483579,30.75,78420.9,0.0,-0.03548,5e-05,4.21348]
[1777732488851,30.75,78423.06,0.0,-0.03537,5e-05,4.20247]
[1777732493887,30.75,78424.77,0.0,-0.03528,5e-05,4.19391]
[1777732498921,30.74,78427.49,0.0,-0.03514,5e-05,4.18082]
[1777732503956,30.74,78434.0,0.0,-0.03483,5e-05,4.15079]
[1777732508277,30.74,78445.55,0.0,-0.0343,5e-05,4.09882]
[1777732509466,30.74,78445.55,0.0,-0.0343,5e-05,4.09882]
[1777732509556,30.74,78447.5,0.0,-0.03421,5e-05,4.09012]
[1777732510043,30.74,78447.5,0.0,-0.03421,5e-05,4.09012]
[1777732510147,30.74,78446.84,0.0,-0.03424,5e-05,4.09304]
[1777732516741,30.74,78449.69,0.0,-0.03411,5e-05,4.08035]
[1777732526111,30.74,78441.8,0.0,-0.03446,5e-05,4.11496]
[1777732531148,30.74,78441.74,0.0,-0.03443,5e-05,4.11136]
[1777732536183,30.74,78434.59,0.0,-0.03476,5e-05,4.14295]
[1777732541218,30.74,78433.82,0.0,-0.03479,5e-05,4.14578]
[1777732545395,30.74,78434.13,0.0,-0.03477,5e-05,4.14414]
[1777732545445,30.74,78434.13,0.0,-0.03477,5e-05,4.14414]
[1777732545474,30.74,78434.79,0.0,-0.03474,5e-05,4.14093]
[1777732546530,30.74,78434.79,0.0,-0.03474,5e-05,4.14093]
[1777732546550,30.74,78434.79,0.0,-0.03474,5e-05,4.14081]
[1777732558626,30.73,78434.72,0.0,-0.03473,5e-05,4.1402]
[1777732564379,30.73,78435.97,0.0,-0.03467,5e-05,4.13386]
[1777732569414,30.73,78428.94,0.0,-0.03499,5e-05,4.16474]
[1777732574449,30.73,78429.8,0.0,-0.03494,5e-05,4.16008]
[1777732579484,30.73,78429.45,0.0,-0.03495,5e-05,4.16093]
[1777732584537,30.73,78429.01,0.0,-0.03496,5e-05,4.16234]
[1777732584561,30.73,78428.76,0.0,-0.03497,5e-05,4.16332]
[1777732591564,30.73,78428.65,0.0,-0.03499,5e-05,4.16496]
[1777732597611,30.74,78429.77,0.0,-0.03497,5e-05,4.16261]
[1777732602645,30.75,78418.18,0.0,-0.03555,5e-05,4.21866]
[1777732605867,30.76,78416.05,0.0,-0.03568,5e-05,4.23048]
[1777732605966,30.76,78415.73,0.0,-0.03569,5e-05,4.23193]
[1777732611709,30.76,78412.28,0.0,-0.03585,5e-05,4.24732]
[1777732617750,30.75,78408.62,0.0,-0.03601,5e-05,4.26267]
[1777732622786,30.75,78407.63,0.0,-0.03605,5e-05,4.26598]
[1777732627821,30.75,78404.93,0.0,-0.03616,5e-05,4.27709]
[1777732633862,30.75,78404.88,0.0,-0.03617,5e-05,4.27762]
[1777732639190,30.74,78404.16,0.0,-0.03619,5e-05,4.27941]
[1777732644941,30.74,78403.33,0.0,-0.03621,5e-05,4.28199]
[1777732650985,30.74,78402.55,0.0,-0.03624,5e-05,4.28408]
[1777732656018,30.74,78402.54,0.0,-0.0362,5e-05,4.27931]
[1777732663066,30.73,78402.35,0.0,-0.03619,5e-05,4.27856]
[1777732668102,30.73,78402.85,0.0,-0.03615,5e-05,4.27512]
[1777732676159,30.72,78404.8,0.0,-0.03604,5e-05,4.26416]
[1777732681194,30.72,78405.37,0.0,-0.036,5e-05,4.26043]
[1777732689539,30.72,78405.29,0.0,-0.03601,5e-05,4.2617]
[1777732695292,30.73,78404.63,0.0,-0.03607,5e-05,4.26697]
[1777732700326,30.73,78396.96,0.0,-0.03643,5e-05,4.30182]
[1777732705362,30.74,78395.45,0.0,-0.03654,5e-05,4.3119]
[1777732710397,30.74,78385.09,0.0,-0.03707,5e-05,4.36277]
[1777732715432,30.75,78381.59,0.0,-0.03724,5e-05,4.37796]
[1777732720467,30.75,78382.15,0.0,-0.03724,5e-05,4.37774]
[1777732726509,30.76,78380.65,0.0,-0.03734,5e-05,4.38741]
[1777732728175,30.76,78380.71,0.0,-0.03734,5e-05,4.38756]
[1777732728523,30.76,78374.79,0.0,-0.03764,5e-05,4.41566]
[1777732733558,30.76,78373.94,0.0,-0.0377,5e-05,4.42144]
[1777732739891,30.77,78376.29,0.0,-0.0376,5e-05,4.41246]
[1777732745648,30.77,78380.85,0.0,-0.0374,5e-05,4.39321]
[1777732752697,30.78,78381.91,0.0,-0.03737,5e-05,4.39076]
[1777732758739,30.78,78383.88,0.0,-0.0373,5e-05,4.38368]
[1777732763774,30.79,78384.05,0.0,-0.03731,5e-05,4.38461]
[1777732768809,30.79,78384.48,0.0,-0.0373,5e-05,4.38432]
[1777732774850,30.8,78385.91,0.0,-0.03723,5e-05,4.37606]
[1777732779886,30.8,78386.18,0.0,-0.03723,5e-05,4.37653]
[1777732784921,30.8,78385.84,0.0,-0.03727,5e-05,4.37982]
[1777732790964,30.81,78386.14,0.0,-0.03727,5e-05,4.38044]
[1777732797305,30.82,78384.2,0.0,-0.0374,5e-05,4.39305]
[1777732803049,30.82,78377.09,0.0,-0.03778,5e-05,4.42874]
[1777732808084,30.83,78375.67,0.0,-0.03787,5e-05,4.43691]
[1777732814126,30.83,78370.38,0.0,-0.03815,5e-05,4.46358]
[1777732819160,30.83,78372.96,0.0,-0.03804,5e-05,4.45291]
[1777732826209,30.84,78371.21,0.0,-0.03815,5e-05,4.46351]
[1777732836279,30.85,78367.96,0.0,-0.03832,5e-05,4.47879]
[1777732841314,30.85,78364.78,0.0,-0.03851,5e-05,4.49628]
[1777732846349,30.86,78365.85,0.0,-0.03851,5e-05,4.4966]
[1777732851383,30.87,78367.51,0.0,-0.03847,5e-05,4.49326]
[1777732856420,30.88,78371.89,0.0,-0.0383,5e-05,4.47704]
[1777732865483,30.9,78372.5,0.0,-0.03835,5e-05,4.48208]
[1777732870802,30.91,78376.02,0.0,-0.03822,5e-05,4.4698]
[1777732876560,30.92,78377.14,0.0,-0.03821,5e-05,4.46843]
[1777732885623,30.93,78378.93,0.0,-0.03817,5e-05,4.46521]
[1777732890942,30.94,78381.46,0.0,-0.03809,5e-05,4.4574]
[1777732898714,30.95,78382.34,0.0,-0.03808,5e-05,4.45602]
[1777732904756,30.96,78386.74,0.0,-0.03791,5e-05,4.43974]
[1777732909791,30.97,78387.67,0.0,-0.03791,5e-05,4.43948]
[1777732914826,30.98,78387.62,0.0,-0.03795,5e-05,4.44374]
[1777732921154,30.99,78385.94,0.0,-0.03808,5e-05,4.45634]
[1777732927918,31.0,78385.09,0.0,-0.03818,5e-05,4.46565]
[1777732932954,31.01,78385.83,0.0,-0.03818,5e-05,4.46593]
[1777732937988,31.02,78385.68,0.0,-0.03821,5e-05,4.46864]
[1777732943022,31.02,78386.19,0.0,-0.0382,5e-05,4.46769]
[1777732948058,31.03,78386.2,0.0,-0.03822,5e-05,4.46962]
[1777732953092,31.03,78386.52,0.0,-0.0382,5e-05,4.46638]
[1777732958130,31.04,78386.86,0.0,-0.03821,5e-05,4.46786]
[1777732963165,31.04,78387.29,0.0,-0.03823,5e-05,4.46946]
[1777732968199,31.05,78393.54,0.0,-0.03793,5e-05,4.44122]
[1777732973234,31.05,78392.56,0.0,-0.03799,5e-05,4.44678]
[1777732979149,31.05,78395.19,0.0,-0.03787,5e-05,4.43531]
[1777732984311,31.05,78394.63,0.0,-0.03791,5e-05,4.43939]
[1777732989347,31.06,78394.19,0.0,-0.03794,5e-05,4.44249]
[1777732994382,31.06,78393.51,0.0,-0.03799,5e-05,4.44666]
[1777732999417,31.06,78394.2,0.0,-0.03796,5e-05,4.44443]
[1777733004452,31.06,78393.81,0.0,-0.03799,5e-05,4.44728]
[1777733009486,31.07,78393.61,0.0,-0.03805,5e-05,4.45225]
[1777733015528,31.08,78393.94,0.0,-0.03805,5e-05,4.45161]
[1777733020564,31.09,78392.82,0.0,-0.03814,5e-05,4.46064]
[1777733025599,31.1,78391.55,0.0,-0.03825,5e-05,4.47032]
[1777733030633,31.11,78391.14,0.0,-0.0383,5e-05,4.47593]
[1777733036676,31.12,78390.57,0.0,-0.03838,5e-05,4.48296]
[1777733041995,31.13,78388.33,0.0,-0.03853,5e-05,4.49704]
[1777733047753,31.13,78386.03,0.0,-0.03869,5e-05,4.51194]
[1777733052789,31.14,78386.91,0.0,-0.03868,5e-05,4.51118]
[1777733057824,31.15,78387.08,0.0,-0.03871,5e-05,4.51375]
[1777733062858,31.16,78387.0,0.0,-0.03874,5e-05,4.51744]
[1777733072206,31.17,78386.08,0.0,-0.03882,5e-05,4.52382]
[1777733077964,31.18,78388.91,0.0,-0.03872,5e-05,4.51438]
[1777733082998,31.19,78391.43,0.0,-0.03863,5e-05,4.50581]
[1777733088034,31.19,78393.14,0.0,-0.03857,5e-05,4.50058]
[1777733093069,31.2,78391.91,0.0,-0.03865,5e-05,4.50798]
[1777733098104,31.2,78391.84,0.0,-0.03869,5e-05,4.51158]
[1777733104147,31.21,78391.16,0.0,-0.03876,5e-05,4.51864]
[1777733109181,31.22,78390.45,0.0,-0.03883,5e-05,4.52513]
[1777733117236,31.23,78390.61,0.0,-0.03888,5e-05,4.52934]
[1777733122274,31.24,78390.34,0.0,-0.03892,5e-05,4.53368]
[1777733128313,31.25,78390.13,0.0,-0.03897,5e-05,4.53829]
[1777733133349,31.25,78389.98,0.0,-0.03898,5e-05,4.53825]
[1777733141407,31.26,78389.99,0.0,-0.03903,5e-05,4.54296]
[1777733146441,31.27,78390.01,0.0,-0.03906,5e-05,4.54579]
[1777733151475,31.28,78392.7,0.0,-0.03896,5e-05,4.53612]
[1777733156511,31.28,78392.24,0.0,-0.03901,5e-05,4.54128]
[1777733160974,31.29,78391.97,0.0,-0.03904,5e-05,4.54374]
[1777733161074,31.29,78391.26,0.0,-0.03909,5e-05,4.54885]
[1777733166587,31.3,78389.67,0.0,-0.0392,5e-05,4.55922]
[1777733171617,31.3,78387.52,0.0,-0.03935,5e-05,4.57264]
[1777733176654,31.31,78388.15,0.0,-0.03934,5e-05,4.57233]
[1777733181686,31.32,78388.83,0.0,-0.03934,5e-05,4.57178]
[1777733186311,31.32,78389.22,0.0,-0.03933,5e-05,4.57152]
[1777733186405,31.32,78389.58,0.0,-0.03932,5e-05,4.57035]
[1777733187014,31.32,78389.58,0.0,-0.03932,5e-05,4.57035]
[1777733187112,31.32,78390.65,0.0,-0.03927,5e-05,4.56584]
[1777733193049,31.33,78396.89,0.0,-0.03896,5e-05,4.5361]
[1777733199812,31.34,78396.84,0.0,-0.03901,5e-05,4.5404]
[1777733204847,31.34,78396.15,0.0,-0.03907,5e-05,4.54649]
[1777733213189,31.35,78395.56,0.0,-0.03915,5e-05,4.55375]
[1777733219953,31.36,78394.84,0.0,-0.03923,5e-05,4.561]
[1777733224988,31.37,78394.51,0.0,-0.03927,5e-05,4.56526]
[1777733230026,31.38,78400.49,0.0,-0.039,5e-05,4.53992]
[1777733235067,31.38,78401.28,0.0,-0.03899,5e-05,4.53917]
[1777733236671,31.38,78401.02,0.0,-0.03901,5e-05,4.54097]
[1777733237077,31.38,78400.58,0.0,-0.03904,5e-05,4.54362]
[1777733243400,31.39,78399.09,0.0,-0.03915,5e-05,4.55408]
[1777733251174,31.4,78398.43,0.0,-0.0392,5e-05,4.558]
[1777733260238,31.41,78396.93,0.0,-0.03933,5e-05,4.57011]
[1777733270307,31.43,78395.94,0.0,-0.03944,5e-05,4.58028]
[1777733275342,31.43,78395.1,0.0,-0.03951,5e-05,4.58695]
[1777733281384,31.44,78394.68,0.0,-0.03957,5e-05,4.59215]
[1777733286419,31.45,78394.51,0.0,-0.0396,5e-05,4.5956]
[1777733291456,31.45,78394.31,0.0,-0.03964,5e-05,4.59916]
[1777733297497,31.46,78393.92,0.0,-0.03969,5e-05,4.60409]
[1777733302532,31.46,78394.39,0.0,-0.0397,5e-05,4.60443]
[1777733309587,31.47,78393.83,0.0,-0.03976,5e-05,4.6106]
[1777733314625,31.48,78393.42,0.0,-0.03978,5e-05,4.61129]
[1777733319660,31.48,78396.23,0.0,-0.03967,5e-05,4.6006]
[1777733324695,31.49,78399.23,0.0,-0.03954,5e-05,4.58919]
[1777733329729,31.5,78409.29,0.0,-0.03907,5e-05,4.54488]
[1777733334765,31.5,78408.32,0.0,-0.03913,5e-05,4.55033]
[1777733339800,31.5,78409.7,0.0,-0.03907,5e-05,4.54545]
[1777733344834,31.5,78409.79,0.0,-0.03907,5e-05,4.5454]
[1777733350948,31.5,78412.19,0.0,-0.03896,5e-05,4.53455]
[1777733356920,31.5,78410.45,0.0,-0.03905,5e-05,4.54338]
[1777733361954,31.51,78410.28,0.0,-0.03906,5e-05,4.54459]
[1777733366989,31.51,78405.87,0.0,-0.03929,5e-05,4.56557]
[1777733372371,31.51,78404.46,0.0,-0.03933,5e-05,4.56857]
[1777733380080,31.51,78405.6,0.0,-0.03928,5e-05,4.56363]
[1777733385116,31.51,78406.06,0.0,-0.03927,5e-05,4.56286]
[1777733390150,31.52,78409.26,0.0,-0.03914,5e-05,4.55101]
[1777733395186,31.53,78408.86,0.0,-0.0392,5e-05,4.55605]
[1777733400220,31.53,78409.48,0.0,-0.0392,5e-05,4.55631]
[1777733405255,31.54,78409.23,0.0,-0.03924,5e-05,4.56007]
[1777733414595,31.55,78408.63,0.0,-0.03933,5e-05,4.56843]
[1777733420360,31.56,78407.95,0.0,-0.0394,5e-05,4.57525]
[1777733425402,31.57,78407.97,0.0,-0.03943,5e-05,4.57816]
[1777733430438,31.57,78407.36,0.0,-0.03949,5e-05,4.58398]
[1777733435476,31.6,78407.38,0.0,-0.0396,5e-05,4.5935]
[1777733440510,31.62,78401.27,0.0,-0.03998,5e-05,4.62839]
[1777733440827,31.62,78401.27,0.0,-0.03998,5e-05,4.62839]
[1777733441683,31.62,78401.27,0.0,-0.03998,5e-05,4.62839]
[1777733440928,31.62,78393.53,0.0,-0.04037,5e-05,4.66495]
[1777733442524,31.62,78393.53,0.0,-0.04038,5e-05,4.66591]
[1777733447559,31.62,78393.79,0.0,-0.04039,5e-05,4.66692]
[1777733452595,31.63,78400.16,0.0,-0.04009,5e-05,4.63911]
[1777733457632,31.63,78401.25,0.0,-0.04006,5e-05,4.63645]
[1777733462669,31.64,78401.01,0.0,-0.0401,5e-05,4.63951]
[1777733467705,31.64,78401.02,0.0,-0.04009,5e-05,4.63913]
[1777733472739,31.64,78401.06,0.0,-0.04009,5e-05,4.63862]
[1777733477776,31.64,78407.31,0.0,-0.03977,5e-05,4.60912]
[1777733482811,31.64,78413.55,0.0,-0.03945,5e-05,4.57985]
[1777733486906,31.64,78418.31,0.0,-0.03922,5e-05,4.55776]
[1777733486910,31.64,78419.89,0.0,-0.03914,5e-05,4.55045]
[1777733487894,31.64,78419.89,0.0,-0.03914,5e-05,4.55045]
[1777733488589,31.64,78419.89,0.0,-0.03914,5e-05,4.55045]
[1777733497916,31.64,78410.48,0.0,-0.03958,5e-05,4.59077]
[1777733502951,31.64,78409.72,0.0,-0.03962,5e-05,4.59428]
[1777733507985,31.64,78410.73,0.0,-0.03957,5e-05,4.58951]
[1777733511008,31.64,78424.24,0.0,-0.03888,5e-05,4.52564]
[1777733516043,31.62,78431.55,0.0,-0.03847,5e-05,4.48708]
[1777733521080,31.62,78438.46,0.0,-0.0381,5e-05,4.45161]
[1777733526113,31.61,78449.28,0.0,-0.03754,5e-05,4.39876]
[1777733531561,31.6,78453.61,0.0,-0.0373,5e-05,4.37651]
[1777733537191,31.59,78441.42,0.0,-0.03784,5e-05,4.42717]
[1777733542501,31.58,78441.69,0.0,-0.0378,5e-05,4.42305]
[1777733548267,31.57,78432.88,0.0,-0.03817,5e-05,4.45834]
[1777733553302,31.56,78434.02,0.0,-0.03805,5e-05,4.44548]
[1777733559344,31.56,78430.75,0.0,-0.03817,5e-05,4.45755]
[1777733565646,31.56,78431.65,0.0,-0.03813,5e-05,4.4532]
[1777733566912,31.56,78431.65,0.0,-0.03813,5e-05,4.4532]
[1777733567399,31.56,78431.65,0.0,-0.03813,5e-05,4.45344]
[1777733573441,31.56,78429.23,0.0,-0.03826,5e-05,4.46526]
[1777733578477,31.56,78427.46,0.0,-0.03835,5e-05,4.47397]
[1777733583514,31.56,78426.92,0.0,-0.03838,5e-05,4.477]
[1777733586644,31.56,78432.77,0.0,-0.0381,5e-05,4.45032]
[1777733586743,31.56,78432.77,0.0,-0.0381,5e-05,4.45046]
[1777733592576,31.56,78439.42,0.0,-0.03778,5e-05,4.42095]
[1777733595230,31.57,78438.53,0.0,-0.03783,5e-05,4.42539]
[1777733595857,31.57,78436.0,0.0,-0.03796,5e-05,4.43716]
[1777733596642,31.57,78436.0,0.0,-0.03796,5e-05,4.43716]
[1777733596663,31.57,78431.84,0.0,-0.03816,5e-05,4.45644]
[1777733597974,31.57,78431.43,0.0,-0.03818,5e-05,4.45849]
[1777733598075,31.57,78428.97,0.0,-0.0383,5e-05,4.46994]
[1777733603654,31.57,78426.27,0.0,-0.03844,5e-05,4.48289]
[1777733608689,31.57,78424.55,0.0,-0.03853,5e-05,4.4913]
[1777733613724,31.57,78421.26,0.0,-0.03867,5e-05,4.50322]
[1777733618763,31.57,78415.71,0.0,-0.03895,5e-05,4.52938]
[1777733622786,31.57,78402.86,0.0,-0.03959,5e-05,4.58952]
[1777733630843,31.57,78398.4,0.0,-0.03981,5e-05,4.60996]
[1777733635878,31.57,78398.53,0.0,-0.0398,5e-05,4.60913]
[1777733640913,31.57,78398.47,0.0,-0.03981,5e-05,4.60928]
[1777733646215,31.57,78397.49,0.0,-0.03985,5e-05,4.6138]
[1777733651990,31.57,78397.79,0.0,-0.03984,5e-05,4.61238]
[1777733661053,31.57,78397.42,0.0,-0.03986,5e-05,4.6142]
[1777733666354,31.57,78397.22,0.0,-0.03987,5e-05,4.61528]
[1777733676424,31.57,78397.15,0.0,-0.03985,5e-05,4.61217]
[1777733682200,31.57,78397.16,0.0,-0.03985,5e-05,4.61237]
[1777733688245,31.57,78397.23,0.0,-0.03985,5e-05,4.61235]
[1777733694285,31.57,78397.01,0.0,-0.03986,5e-05,4.6137]
[1777733699320,31.57,78407.46,0.0,-0.03934,5e-05,4.56507]
[1777733704358,31.58,78407.98,0.0,-0.03933,5e-05,4.56433]
[1777733710397,31.58,78408.2,0.0,-0.03933,5e-05,4.56383]
[1777733715431,31.58,78409.32,0.0,-0.03928,5e-05,4.55897]
[1777733720467,31.58,78411.35,0.0,-0.03918,5e-05,4.54991]
[1777733725502,31.58,78411.67,0.0,-0.03917,5e-05,4.54885]
[1777733730537,31.58,78411.0,0.0,-0.0392,5e-05,4.55238]
[1777733736847,31.58,78412.38,0.0,-0.03911,5e-05,4.54268]
[1777733742621,31.58,78412.18,0.0,-0.03913,5e-05,4.54411]
[1777733752691,31.59,78412.32,0.0,-0.03913,5e-05,4.54426]
[1777733757725,31.59,78406.49,0.0,-0.03942,5e-05,4.57182]
[1777733763767,31.59,78404.85,0.0,-0.03951,5e-05,4.57967]
[1777733768804,31.59,78403.46,0.0,-0.03958,5e-05,4.58634]
[1777733774844,31.59,78402.13,0.0,-0.03965,5e-05,4.59278]
[1777733779880,31.59,78400.32,0.0,-0.03974,5e-05,4.60143]
[1777733784915,31.59,78399.93,0.0,-0.03976,5e-05,4.60342]
[1777733789952,31.59,78398.81,0.0,-0.03982,5e-05,4.60884]
[1777733794989,31.59,78398.23,0.0,-0.03985,5e-05,4.61021]
[1777733801030,31.6,78397.94,0.0,-0.0399,5e-05,4.61515]
[1777733807072,31.61,78397.72,0.0,-0.03995,5e-05,4.61974]
[1777733812107,31.62,78397.33,0.0,-0.04,5e-05,4.62451]
[1777733817143,31.62,78396.91,0.0,-0.04005,5e-05,4.62941]
[1777733823184,31.63,78395.66,0.0,-0.04015,5e-05,4.63875]
[1777733826843,31.63,78395.43,0.0,-0.04017,5e-05,4.64098]
[1777733826906,31.64,78395.55,0.0,-0.04018,5e-05,4.64154]
[1777733832248,31.64,78394.1,0.0,-0.04028,5e-05,4.65119]
[1777733837552,31.65,78393.08,0.0,-0.04037,5e-05,4.65925]
[1777733838732,31.65,78393.08,0.0,-0.04037,5e-05,4.65925]
[1777733838791,31.65,78392.96,0.0,-0.04038,5e-05,4.66034]
[1777733839293,31.65,78392.96,0.0,-0.04038,5e-05,4.66034]
[1777733839381,31.65,78392.96,0.0,-0.04039,5e-05,4.66087]
[1777733847622,31.66,78393.81,0.0,-0.04039,5e-05,4.66104]
[1777733856419,31.67,78394.44,0.0,-0.04038,5e-05,4.65898]
[1777733858800,31.67,78395.9,0.0,-0.04031,5e-05,4.65261]
[1777733858821,31.68,78395.9,0.0,-0.04031,5e-05,4.65314]
[1777733860944,31.68,78395.9,0.0,-0.04032,5e-05,4.65367]
[1777733860950,31.68,78396.11,0.0,-0.04031,5e-05,4.65321]
[1777733861617,31.68,78396.11,0.0,-0.04031,5e-05,4.65321]
[1777733861652,31.68,78395.58,0.0,-0.04035,5e-05,4.65624]
[1777733862961,31.68,78395.58,0.0,-0.04035,5e-05,4.65624]
[1777733863062,31.68,78395.58,0.0,-0.04035,5e-05,4.65677]
[1777733866669,31.68,78396.11,0.0,-0.04034,5e-05,4.65583]
[1777733866720,31.68,78395.71,0.0,-0.04037,5e-05,4.65824]
[1777733871569,31.69,78395.92,0.0,-0.04038,5e-05,4.65933]
[1777733871637,31.69,78395.86,0.0,-0.04039,5e-05,4.66014]
[1777733877832,31.7,78395.8,0.0,-0.04042,5e-05,4.6635]
[1777733885622,31.71,78396.08,0.0,-0.04045,5e-05,4.66626]
[1777733890887,31.71,78396.62,0.0,-0.04045,5e-05,4.66574]
[1777733897977,31.72,78396.35,0.0,-0.04048,5e-05,4.66898]
[1777733905766,31.72,78396.35,0.0,-0.04052,5e-05,4.67239]
[1777733910805,31.73,78401.41,0.0,-0.04029,5e-05,4.65093]
[1777733918122,31.74,78402.9,0.0,-0.04022,5e-05,4.6438]
[1777733925906,31.75,78403.24,0.0,-0.04025,5e-05,4.64632]
[1777733930941,31.75,78404.15,0.0,-0.04023,5e-05,4.64456]
[1777733938264,31.76,78404.32,0.0,-0.04026,5e-05,4.64718]
[1777733943693,31.77,78403.73,0.0,-0.04031,5e-05,4.65235]
[1777733949067,31.77,78400.91,0.0,-0.04048,5e-05,4.66843]
[1777733956117,31.78,78400.51,0.0,-0.04054,5e-05,4.67344]
[1777733961153,31.78,78399.93,0.0,-0.04059,5e-05,4.67839]
[1777733967196,31.79,78398.94,0.0,-0.04067,5e-05,4.68571]
[1777733973238,31.8,78397.88,0.0,-0.04072,5e-05,4.6895]
[1777733978273,31.8,78397.93,0.0,-0.04074,5e-05,4.69145]
[1777733983308,31.81,78397.55,0.0,-0.04079,5e-05,4.69542]
[1777733988343,31.81,78397.34,0.0,-0.04082,5e-05,4.69858]
[1777733993378,31.82,78394.0,0.0,-0.04101,5e-05,4.71656]
[1777733998413,31.82,78394.52,0.0,-0.04101,5e-05,4.71611]
[1777734003447,31.82,78401.26,0.0,-0.04069,5e-05,4.68627]
[1777734008482,31.83,78402.65,0.0,-0.04064,5e-05,4.68193]
[1777734014796,31.84,78403.27,0.0,-0.04064,5e-05,4.68206]
[1777734022582,31.84,78403.28,0.0,-0.04067,5e-05,4.68539]
[1777734027617,31.85,78401.9,0.0,-0.04077,5e-05,4.69396]
[1777734032652,31.85,78399.78,0.0,-0.04087,5e-05,4.7021]
[1777734037688,31.86,78399.18,0.0,-0.04092,5e-05,4.70688]
[1777734043730,31.86,78398.6,0.0,-0.04097,5e-05,4.71193]
[1777734050779,31.87,78398.03,0.0,-0.04103,5e-05,4.71729]
[1777734055817,31.87,78397.68,0.0,-0.04107,5e-05,4.72082]
[1777734060849,31.88,78396.07,0.0,-0.04117,5e-05,4.73025]
[1777734065883,31.88,78396.41,0.0,-0.04117,5e-05,4.73042]
[1777734070921,31.89,78396.36,0.0,-0.04119,5e-05,4.73244]
[1777734077968,31.89,78396.48,0.0,-0.04121,5e-05,4.73433]
[1777734085287,31.9,78396.45,0.0,-0.04124,5e-05,4.7369]
[1777734094079,31.9,78396.48,0.0,-0.04124,5e-05,4.73601]
[1777734101171,31.91,78397.23,0.0,-0.04123,5e-05,4.73489]
[1777734113255,31.92,78397.51,0.0,-0.04126,5e-05,4.73769]
[1777734119297,31.92,78396.94,0.0,-0.04131,5e-05,4.74241]
[1777734126345,31.93,78397.1,0.0,-0.04133,5e-05,4.74396]
[1777734133395,31.93,78397.09,0.0,-0.04135,5e-05,4.7463]
[1777734143464,31.94,78396.66,0.0,-0.04141,5e-05,4.75153]
[1777734153535,31.95,78396.61,0.0,-0.04141,5e-05,4.75105]
[1777734159486,31.95,78396.56,0.0,-0.04143,5e-05,4.75254]
[1777734165852,31.96,78396.47,0.0,-0.04146,5e-05,4.75575]
[1777734175922,31.96,78396.48,0.0,-0.0415,5e-05,4.75873]
[1777734181734,31.97,78396.11,0.0,-0.04153,5e-05,4.76227]
[1777734186766,31.97,78396.2,0.0,-0.04155,5e-05,4.76331]
[1777734191802,31.97,78396.13,0.0,-0.04157,5e-05,4.76509]
[1777734196837,31.98,78396.35,0.0,-0.04157,5e-05,4.76547]
[1777734201872,31.98,78396.41,0.0,-0.04158,5e-05,4.76659]
[1777734206907,31.98,78396.75,0.0,-0.04158,5e-05,4.76636]
[1777734211942,31.99,78397.79,0.0,-0.04151,5e-05,4.75899]
[1777734216978,31.99,78397.23,0.0,-0.04155,5e-05,4.76306]
[1777734226272,32.0,78397.27,0.0,-0.04158,5e-05,4.76536]
[1777734234097,32.0,78397.06,0.0,-0.04161,5e-05,4.76851]
[1777734239132,32.0,78396.03,0.0,-0.04168,5e-05,4.77473]
[1777734246412,32.01,78396.74,0.0,-0.04166,5e-05,4.77314]
[1777734253230,32.01,78396.8,0.0,-0.04168,5e-05,4.77464]
[1777734258265,32.01,78402.18,0.0,-0.04141,5e-05,4.75048]
[1777734263300,32.02,78405.95,0.0,-0.04124,5e-05,4.73413]
[1777734268335,32.02,78406.06,0.0,-0.04125,5e-05,4.73521]
[1777734274378,32.03,78405.47,0.0,-0.04127,5e-05,4.73607]
[1777734279413,32.03,78404.49,0.0,-0.04134,5e-05,4.74229]
[1777734284449,32.03,78404.13,0.0,-0.04137,5e-05,4.74556]
[1777734289483,32.04,78403.49,0.0,-0.04142,5e-05,4.75013]
[1777734294518,32.04,78403.66,0.0,-0.04143,5e-05,4.75085]
[1777734300560,32.04,78402.97,0.0,-0.04148,5e-05,4.75593]
[1777734307609,32.05,78402.06,0.0,-0.04155,5e-05,4.76229]
[1777734312644,32.05,78402.35,0.0,-0.04155,5e-05,4.76238]
[1777734317682,32.06,78402.16,0.0,-0.04158,5e-05,4.76473]
[1777734323722,32.06,78402.11,0.0,-0.0416,5e-05,4.76668]
[1777734328760,32.06,78401.71,0.0,-0.04164,5e-05,4.76999]
[1777734334804,32.07,78401.61,0.0,-0.04163,5e-05,4.76854]
[1777734339835,32.07,78401.38,0.0,-0.04166,5e-05,4.77101]
[1777734345488,32.07,78401.22,0.0,-0.04168,5e-05,4.77286]
[1777734350916,32.08,78401.52,0.0,-0.04168,5e-05,4.77335]
[1777734355951,32.08,78401.07,0.0,-0.04172,5e-05,4.77682]
[1777734360988,32.08,78400.84,0.0,-0.04174,5e-05,4.77831]
[1777734367027,32.08,78401.19,0.0,-0.04174,5e-05,4.77824]
[1777734373070,32.09,78401.07,0.0,-0.04176,5e-05,4.78038]
[1777734378332,32.09,78401.02,0.0,-0.04177,5e-05,4.78192]
[1777734384147,32.09,78405.35,0.0,-0.04157,5e-05,4.763]
[1777734389182,32.1,78411.57,0.0,-0.04126,5e-05,4.73493]
[1777734394217,32.1,78415.37,0.0,-0.04105,5e-05,4.71483]
[1777734400259,32.11,78416.59,0.0,-0.04101,5e-05,4.71114]
[1777734405523,32.11,78420.73,0.0,-0.04082,5e-05,4.69342]
[1777734411335,32.11,78422.97,0.0,-0.04073,5e-05,4.68496]
[1777734416373,32.12,78432.7,0.0,-0.04026,5e-05,4.64139]
[1777734421406,32.12,78437.09,0.0,-0.04006,5e-05,4.623]
[1777734424368,32.13,78437.27,0.0,-0.04006,5e-05,4.62299]
[1777734424451,32.13,78438.08,0.0,-0.04002,5e-05,4.61964]
[1777734426523,32.13,78438.16,0.0,-0.04002,5e-05,4.61968]
[1777734426598,32.14,78437.97,0.0,-0.04007,5e-05,4.62458]
[1777734432484,32.19,78441.27,0.0,-0.04015,5e-05,4.63196]
[1777734437518,32.23,78442.36,0.0,-0.04029,5e-05,4.64488]
[1777734442559,32.27,78444.88,0.0,-0.04035,5e-05,4.65053]
[1777734447591,32.3,78452.18,0.0,-0.04011,5e-05,4.62919]
[1777734452628,32.34,78450.01,0.0,-0.04038,5e-05,4.6533]
[1777734457663,32.34,78446.68,0.0,-0.04057,5e-05,4.67037]
[1777734462698,32.35,78443.58,0.0,-0.04074,5e-05,4.68633]
[1777734467733,32.35,78443.04,0.0,-0.04078,5e-05,4.69027]
[1777734472769,32.35,78443.1,0.0,-0.0408,5e-05,4.69141]
[1777734477806,32.36,78442.6,0.0,-0.04084,5e-05,4.69515]
[1777734482841,32.36,78440.45,0.0,-0.04096,5e-05,4.70654]
[1777734486901,32.36,78440.0,0.0,-0.04099,5e-05,4.70968]
[1777734487744,32.36,78440.0,0.0,-0.04099,5e-05,4.70968]
[1777734488426,32.36,78440.0,0.0,-0.041,5e-05,4.70993]
[1777734488463,32.36,78440.23,0.0,-0.04099,5e-05,4.70912]
[1777734493918,32.37,78441.78,0.0,-0.04092,5e-05,4.70317]
[1777734496034,32.37,78442.15,0.0,-0.04091,5e-05,4.70171]
[1777734496136,32.37,78442.02,0.0,-0.04092,5e-05,4.70283]
[1777734501978,32.37,78442.35,0.0,-0.04092,5e-05,4.70281]
[1777734507010,32.38,78442.45,0.0,-0.04093,5e-05,4.70361]
[1777734512048,32.38,78437.87,0.0,-0.04114,5e-05,4.7223]
[1777734518088,32.38,78434.1,0.0,-0.04134,5e-05,4.74105]
[1777734524130,32.38,78436.01,0.0,-0.04126,5e-05,4.73321]
[1777734527281,32.38,78434.08,0.0,-0.04136,5e-05,4.74257]
[1777734527334,32.38,78434.08,0.0,-0.04136,5e-05,4.74274]
[1777734531806,32.39,78435.83,0.0,-0.04128,5e-05,4.73504]
[1777734531879,32.39,78426.31,0.0,-0.04177,5e-05,4.77988]
[1777734532572,32.39,78426.31,0.0,-0.04177,5e-05,4.77988]
[1777734532670,32.39,78427.33,0.0,-0.04172,5e-05,4.77517]
[1777734533992,32.39,78427.33,0.0,-0.04172,5e-05,4.77527]
[1777734534201,32.39,78427.83,0.0,-0.04169,5e-05,4.77301]
[1777734539516,32.39,78428.81,0.0,-0.04165,5e-05,4.76875]
[1777734539559,32.39,78429.34,0.0,-0.04162,5e-05,4.76634]
[1777734542054,32.39,78429.34,0.0,-0.04162,5e-05,4.76651]
[1777734542259,32.39,78428.48,0.0,-0.04167,5e-05,4.77061]
[1777734543754,32.39,78428.48,0.0,-0.04167,5e-05,4.77061]
[1777734543789,32.39,78428.9,0.0,-0.04165,5e-05,4.7687]
[1777734545198,32.39,78428.9,0.0,-0.04165,5e-05,4.7687]
[1777734545281,32.39,78428.9,0.0,-0.04165,5e-05,4.76883]
[1777734550318,32.39,78420.37,0.0,-0.04209,5e-05,4.80915]
[1777734555350,32.39,78419.83,0.0,-0.04212,5e-05,4.81176]
[1777734560384,32.39,78419.44,0.0,-0.04214,5e-05,4.8137]
[1777734566677,32.39,78419.14,0.0,-0.04215,5e-05,4.81528]
[1777734572478,32.39,78418.65,0.0,-0.04215,5e-05,4.81396]
[1777734572546,32.39,78418.35,0.0,-0.04217,5e-05,4.81543]
[1777734578510,32.39,78418.17,0.0,-0.04218,5e-05,4.81665]
[1777734583545,32.39,78416.94,0.0,-0.04225,5e-05,4.82279]
[1777734587678,32.39,78417.78,0.0,-0.04221,5e-05,4.81897]
[1777734587780,32.39,78417.08,0.0,-0.04224,5e-05,4.82234]
[1777734594622,32.39,78417.08,0.0,-0.04225,5e-05,4.82277]
[1777734600664,32.39,78417.44,0.0,-0.04223,5e-05,4.82145]
[1777734605699,32.39,78418.14,0.0,-0.0422,5e-05,4.8185]
[1777734613756,32.4,78417.34,0.0,-0.04225,5e-05,4.82291]
[1777734616902,32.4,78416.97,0.0,-0.04227,5e-05,4.82481]
[1777734617783,32.4,78416.82,0.0,-0.04228,5e-05,4.82568]
[1777734623289,32.4,78416.94,0.0,-0.04228,5e-05,4.82551]
[1777734625109,32.4,78417.5,0.0,-0.04225,5e-05,4.82301]
[1777734625210,32.4,78417.34,0.0,-0.04226,5e-05,4.82385]
[1777734633895,32.4,78417.48,0.0,-0.04223,5e-05,4.81994]
[1777734638929,32.4,78417.19,0.0,-0.04225,5e-05,4.82172]
[1777734641114,32.4,78416.84,0.0,-0.04227,5e-05,4.82354]
[1777734641159,32.4,78416.66,0.0,-0.04228,5e-05,4.82448]
[1777734643559,32.4,78416.66,0.0,-0.04228,5e-05,4.82455]
[1777734643969,32.4,78416.11,0.0,-0.04231,5e-05,4.82724]
[1777734645218,32.4,78416.23,0.0,-0.0423,5e-05,4.82674]
[1777734651021,32.4,78415.89,0.0,-0.04232,5e-05,4.82877]
[1777734657315,32.4,78415.53,0.0,-0.04235,5e-05,4.83093]
[1777734658942,32.4,78415.53,0.0,-0.04235,5e-05,4.83093]
[1777734659041,32.4,78415.24,0.0,-0.04236,5e-05,4.83237]
[1777734665112,32.4,78414.88,0.0,-0.04239,5e-05,4.83444]
[1777734672165,32.41,78413.66,0.0,-0.04245,5e-05,4.84064]
[1777734677454,32.41,78412.26,0.0,-0.04253,5e-05,4.84753]
[1777734683238,32.41,78411.51,0.0,-0.04257,5e-05,4.85136]
[1777734689280,32.41,78411.71,0.0,-0.04256,5e-05,4.85067]
[1777734695322,32.41,78412.54,0.0,-0.04249,5e-05,4.84302]
[1777734701366,32.41,78412.91,0.0,-0.04247,5e-05,4.84143]
[1777734706401,32.41,78413.09,0.0,-0.04247,5e-05,4.84069]
[1777734711436,32.41,78413.5,0.0,-0.04245,5e-05,4.8388]
[1777734716473,32.41,78415.72,0.0,-0.04233,5e-05,4.82837]
[1777734722516,32.41,78416.75,0.0,-0.04228,5e-05,4.82356]
[1777734727804,32.41,78415.49,0.0,-0.04234,5e-05,4.82956]
[1777734733592,32.41,78419.58,0.0,-0.04213,5e-05,4.81033]
[1777734738627,32.41,78419.15,0.0,-0.04216,5e-05,4.81259]
[1777734743662,32.41,78416.72,0.0,-0.04229,5e-05,4.82431]
[1777734750711,32.41,78415.93,0.0,-0.04233,5e-05,4.82823]
[1777734756757,32.41,78416.01,0.0,-0.0423,5e-05,4.82413]
[1777734761790,32.41,78415.4,0.0,-0.04233,5e-05,4.82715]
[1777734766828,32.41,78415.73,0.0,-0.04231,5e-05,4.8257]
[1777734772867,32.41,78415.8,0.0,-0.04231,5e-05,4.82553]
[1777734778154,32.41,78416.02,0.0,-0.0423,5e-05,4.8246]
[1777734783943,32.41,78415.78,0.0,-0.04231,5e-05,4.8259]
[1777734788978,32.41,78414.85,0.0,-0.04236,5e-05,4.8304]
[1777734794013,32.41,78412.97,0.0,-0.04246,5e-05,4.83936]
[1777734799048,32.41,78413.44,0.0,-0.04244,5e-05,4.83716]
[1777734805092,32.41,78413.41,0.0,-0.04244,5e-05,4.83733]
[1777734810126,32.41,78413.89,0.0,-0.04242,5e-05,4.83509]
[1777734818184,32.41,78416.09,0.0,-0.04227,5e-05,4.82097]
[1777734823219,32.41,78418.45,0.0,-0.04215,5e-05,4.81]
[1777734828505,32.41,78417.64,0.0,-0.0422,5e-05,4.8141]
[1777734834295,32.41,78417.47,0.0,-0.04221,5e-05,4.81512]
[1777734839330,32.42,78417.29,0.0,-0.04222,5e-05,4.81615]
[1777734843854,32.42,78414.99,0.0,-0.04234,5e-05,4.82706]
[1777734843954,32.42,78415.11,0.0,-0.04233,5e-05,4.82655]
[1777734848017,32.42,78415.03,0.0,-0.04234,5e-05,4.82697]
[1777734848103,32.42,78415.08,0.0,-0.04234,5e-05,4.82677]
[1777734857460,32.42,78415.08,0.0,-0.04234,5e-05,4.82696]
[1777734864507,32.42,78414.82,0.0,-0.04235,5e-05,4.82833]
[1777734869542,32.42,78414.85,0.0,-0.04235,5e-05,4.82829]
[1777734874577,32.42,78415.14,0.0,-0.04231,5e-05,4.82315]
[1777734876924,32.42,78415.4,0.0,-0.04229,5e-05,4.82195]
[1777734877026,32.42,78415.23,0.0,-0.0423,5e-05,4.82278]
[1777734877639,32.42,78415.23,0.0,-0.0423,5e-05,4.82278]
[1777734878094,32.42,78415.23,0.0,-0.0423,5e-05,4.82278]
[1777734880602,32.42,78415.26,0.0,-0.0423,5e-05,4.82273]
[1777734880701,32.42,78414.52,0.0,-0.04234,5e-05,4.82625]
[1777734888925,32.42,78414.99,0.0,-0.04232,5e-05,4.82423]
[1777734889615,32.42,78414.99,0.0,-0.04232,5e-05,4.82423]
[1777734889716,32.42,78414.99,0.0,-0.04232,5e-05,4.82426]
[1777734895724,32.42,78414.99,0.0,-0.04232,5e-05,4.82442]
[1777734901766,32.42,78417.55,0.0,-0.04219,5e-05,4.81255]
[1777734902695,32.42,78417.55,0.0,-0.04219,5e-05,4.81255]
[1777734902796,32.42,78416.26,0.0,-0.04226,5e-05,4.8187]
[1777734903433,32.42,78416.26,0.0,-0.04226,5e-05,4.8187]
[1777734903780,32.42,78416.26,0.0,-0.04226,5e-05,4.81873]
[1777734908814,32.42,78416.58,0.0,-0.04224,5e-05,4.81739]
[1777734914858,32.42,78415.99,0.0,-0.04228,5e-05,4.8204]
[1777734919893,32.42,78416.36,0.0,-0.04226,5e-05,4.81883]
[1777734924928,32.42,78416.12,0.0,-0.04227,5e-05,4.82014]
[1777734929962,32.42,78416.18,0.0,-0.04227,5e-05,4.82004]
[1777734938018,32.42,78416.37,0.0,-0.04223,5e-05,4.81556]
[1777734945067,32.42,78416.11,0.0,-0.04225,5e-05,4.81701]
[1777734950102,32.42,78415.54,0.0,-0.04228,5e-05,4.81982]
[1777734957151,32.42,78415.29,0.0,-0.0423,5e-05,4.82115]
[1777734962187,32.42,78415.49,0.0,-0.04229,5e-05,4.82031]
[1777734967221,32.42,78415.18,0.0,-0.0423,5e-05,4.82186]
[1777734972256,32.42,78415.47,0.0,-0.04229,5e-05,4.82052]
[1777734977291,32.42,78410.0,0.0,-0.04257,5e-05,4.84643]
[1777734978921,32.42,78409.89,0.0,-0.04258,5e-05,4.84689]
[1777734979305,32.42,78409.5,0.0,-0.0426,5e-05,4.84869]
[1777734982477,32.42,78409.72,0.0,-0.04259,5e-05,4.84748]
[1777734983334,32.42,78409.9,0.0,-0.04258,5e-05,4.84658]
[1777734988368,32.42,78409.11,0.0,-0.04261,5e-05,4.8501]
[1777734990382,32.42,78395.12,0.0,-0.04335,5e-05,4.91672]
[1777734991294,32.42,78395.12,0.0,-0.04335,5e-05,4.91672]
[1777734991389,32.42,78394.5,0.0,-0.04335,5e-05,4.91561]
[1777734993752,32.42,78394.27,0.0,-0.04336,5e-05,4.91655]
[1777734993853,32.42,78393.53,0.0,-0.04339,5e-05,4.91979]
[1777734995892,32.42,78393.53,0.0,-0.04339,5e-05,4.91979]
[1777734996351,32.42,78393.53,0.0,-0.04339,5e-05,4.91979]
[1777734995981,32.42,78392.99,0.0,-0.04342,5e-05,4.92207]
[1777734996452,32.42,78391.66,0.0,-0.04349,5e-05,4.92846]
[1777734998372,32.42,78391.66,0.0,-0.04349,5e-05,4.92846]
[1777734998442,32.42,78383.27,0.0,-0.04394,5e-05,4.96856]
[1777735003473,32.42,78384.26,0.0,-0.04387,5e-05,4.96261]
[1777735009121,32.41,78384.54,0.0,-0.04384,5e-05,4.96005]
[1777735009197,32.41,78383.63,0.0,-0.04389,5e-05,4.9642]
[1777735009437,32.41,78383.63,0.0,-0.04389,5e-05,4.9642]
[1777735009537,32.41,78383.6,0.0,-0.04389,5e-05,4.96409]
[1777735010507,32.41,78383.6,0.0,-0.04389,5e-05,4.96409]
[1777735011077,32.41,78383.6,0.0,-0.04389,5e-05,4.96409]
[1777735014373,32.41,78383.93,0.0,-0.04386,5e-05,4.96172]
[1777735014551,32.41,78385.1,0.0,-0.04379,5e-05,4.95557]
[1777735018703,32.41,78383.26,0.0,-0.04388,5e-05,4.96368]
[1777735019316,32.41,78383.26,0.0,-0.04388,5e-05,4.96368]
[1777735021783,32.41,78383.62,0.0,-0.04385,5e-05,4.96113]
[1777735021842,32.4,78374.72,0.0,-0.04433,5e-05,5.00389]
[1777735029927,32.4,78372.91,0.0,-0.0444,5e-05,5.01005]
[1777735035699,32.39,78371.39,0.0,-0.04446,5e-05,5.01556]
[1777735043753,32.39,78370.3,0.0,-0.04449,5e-05,5.01846]
[1777735048789,32.39,78368.05,0.0,-0.0446,5e-05,5.02797]
[1777735053824,32.38,78367.58,0.0,-0.04458,5e-05,5.0249]
[1777735060138,32.38,78367.02,0.0,-0.04459,5e-05,5.02603]
[1777735065907,32.38,78365.93,0.0,-0.04463,5e-05,5.02977]
[1777735071949,32.37,78365.36,0.0,-0.04465,5e-05,5.03098]
[1777735077996,32.37,78365.4,0.0,-0.04463,5e-05,5.02927]
[1777735083031,32.37,78365.21,0.0,-0.04462,5e-05,5.02897]
[1777735088066,32.36,78364.56,0.0,-0.04465,5e-05,5.03093]
[1777735093101,32.36,78362.62,0.0,-0.04474,5e-05,5.03919]
[1777735098137,32.36,78360.88,0.0,-0.04482,5e-05,5.04638]
[1777735103171,32.35,78361.79,0.0,-0.04475,5e-05,5.04065]
[1777735109213,32.35,78362.43,0.0,-0.0447,5e-05,5.03603]
[1777735114248,32.35,78362.55,0.0,-0.04465,5e-05,5.03028]
[1777735119283,32.35,78362.77,0.0,-0.04463,5e-05,5.02803]
[1777735124320,32.34,78363.35,0.0,-0.04458,5e-05,5.02404]
[1777735129355,32.34,78363.39,0.0,-0.04457,5e-05,5.02272]
[1777735134389,32.34,78360.05,0.0,-0.04474,5e-05,5.03789]
[1777735139426,32.34,78359.21,0.0,-0.04477,5e-05,5.04079]
[1777735144459,32.33,78357.16,0.0,-0.04487,5e-05,5.04954]
[1777735147541,32.33,78351.92,0.0,-0.04515,6e-05,5.07472]
[1777735148488,32.33,78351.79,0.0,-0.04515,6e-05,5.07475]
[1777735148866,32.33,78351.79,0.0,-0.04515,6e-05,5.07475]
[1777735149210,32.33,78352.21,0.0,-0.04512,6e-05,5.07237]
[1777735153211,32.33,78355.69,0.0,-0.04492,5e-05,5.05433]
[1777735153523,32.33,78356.2,0.0,-0.04489,5e-05,5.05152]
[1777735153920,32.33,78356.2,0.0,-0.04489,5e-05,5.05152]
[1777735154531,32.33,78355.73,0.0,-0.04491,5e-05,5.05351]
[1777735159565,32.32,78356.05,0.0,-0.04488,5e-05,5.05028]
[1777735162765,32.32,78357.16,0.0,-0.0448,5e-05,5.04381]
[1777735163593,32.32,78357.43,0.0,-0.04479,5e-05,5.04214]
[1777735168628,32.31,78356.77,0.0,-0.0448,5e-05,5.04358]
[1777735170669,32.31,78358.42,0.0,-0.04471,5e-05,5.03514]
[1777735170755,32.31,78359.85,0.0,-0.04462,5e-05,5.02745]
[1777735176684,32.31,78362.19,0.0,-0.04444,5e-05,5.01006]
[1777735181719,32.3,78363.84,0.0,-0.04433,5e-05,5.00047]
[1777735186754,32.3,78363.63,0.0,-0.04433,5e-05,4.99992]
[1777735191788,32.3,78363.87,0.0,-0.0443,5e-05,4.99716]
[1777735197834,32.29,78363.85,0.0,-0.04428,5e-05,4.99536]
[1777735202869,32.29,78363.44,0.0,-0.04428,5e-05,4.99575]
[1777735207904,32.29,78360.65,0.0,-0.04441,5e-05,5.00764]
[1777735212939,32.28,78359.36,0.0,-0.04447,5e-05,5.01224]
[1777735217973,32.28,78358.71,0.0,-0.04448,5e-05,5.01372]
[1777735224018,32.27,78358.34,0.0,-0.04448,5e-05,5.01353]
[1777735231331,32.27,78355.77,0.0,-0.04456,5e-05,5.01979]
[1777735237109,32.26,78355.5,0.0,-0.04456,5e-05,5.01918]
[1777735242142,32.26,78357.82,0.0,-0.04441,5e-05,5.00629]
[1777735247177,32.26,78357.57,0.0,-0.04441,5e-05,5.00608]
[1777735252213,32.25,78358.5,0.0,-0.04434,5e-05,5.00011]
[1777735257247,32.25,78359.21,0.0,-0.04429,5e-05,4.99528]
[1777735262284,32.25,78358.99,0.0,-0.04429,5e-05,4.99499]
[1777735268325,32.24,78357.14,0.0,-0.04437,5e-05,5.00235]
[1777735273359,32.24,78355.59,0.0,-0.04444,5e-05,5.00849]
[1777735278394,32.24,78355.43,0.0,-0.04443,5e-05,5.00785]
[1777735283429,32.23,78354.7,0.0,-0.04446,5e-05,5.01001]
[1777735288464,32.23,78355.51,0.0,-0.0444,5e-05,5.00462]
[1777735293503,32.23,78354.94,0.0,-0.04438,5e-05,5.0021]
[1777735298669,32.23,78355.67,0.0,-0.04433,5e-05,4.99801]
[1777735304580,32.22,78351.79,0.0,-0.04452,5e-05,5.01457]
[1777735309615,32.22,78351.71,0.0,-0.04451,5e-05,5.01357]
[1777735316666,32.21,78352.78,0.0,-0.04443,5e-05,5.00645]
[1777735321702,32.21,78352.5,0.0,-0.04443,5e-05,5.00651]
[1777735326736,32.21,78351.6,0.0,-0.04447,5e-05,5.00961]
[1777735331775,32.21,78351.54,0.0,-0.04445,5e-05,5.00858]
[1777735336807,32.2,78352.11,0.0,-0.04441,5e-05,5.00449]
[1777735339146,32.2,78352.07,0.0,-0.04441,5e-05,5.00418]
[1777735339149,32.2,78352.41,0.0,-0.04438,5e-05,5.00226]
[1777735343756,32.2,78352.07,0.0,-0.04439,5e-05,5.00317]
[1777735343857,32.2,78351.98,0.0,-0.04439,5e-05,5.00311]
[1777735348892,32.19,78351.61,0.0,-0.0444,5e-05,5.00368]
[1777735353927,32.19,78351.68,0.0,-0.04435,5e-05,4.99813]
[1777735359970,32.19,78349.03,0.0,-0.04448,5e-05,5.00959]
[1777735365010,32.19,78349.02,0.0,-0.04446,5e-05,5.00834]
[1777735370040,32.18,78351.03,0.0,-0.04434,5e-05,4.99721]
[1777735373960,32.18,78350.59,0.0,-0.04436,5e-05,4.99861]
[1777735374001,32.18,78351.04,0.0,-0.04433,5e-05,4.99617]
[1777735376096,32.18,78351.04,0.0,-0.04433,5e-05,4.99592]
[1777735376753,32.18,78351.04,0.0,-0.04433,5e-05,4.99592]
[1777735384143,32.18,78351.04,0.0,-0.0443,5e-05,4.99373]
[1777735389179,32.17,78351.18,0.0,-0.04428,5e-05,4.9918]
[1777735394213,32.17,78355.26,0.0,-0.04405,5e-05,4.97077]
[1777735400255,32.17,78354.79,0.0,-0.04406,5e-05,4.97173]
[1777735404058,32.17,78354.44,0.0,-0.04407,5e-05,4.97277]
[1777735404283,32.16,78359.19,0.0,-0.04381,5e-05,4.94941]
[1777735410325,32.16,78365.11,0.0,-0.04348,5e-05,4.91989]
[1777735415360,32.16,78364.85,0.0,-0.04346,5e-05,4.91671]
[1777735421402,32.16,78362.43,0.0,-0.04358,5e-05,4.92791]
[1777735425150,32.16,78358.87,0.0,-0.04377,5e-05,4.94492]
[1777735425432,32.16,78359.18,0.0,-0.04375,5e-05,4.9433]
[1777735427400,32.16,78359.15,0.0,-0.04375,5e-05,4.94334]
[1777735427444,32.16,78358.96,0.0,-0.04376,5e-05,4.94417]
[1777735432742,32.16,78358.32,0.0,-0.04379,5e-05,4.94678]
[1777735441542,32.16,78357.85,0.0,-0.04381,5e-05,4.94821]
[1777735446577,32.16,78358.59,0.0,-0.04376,5e-05,4.9442]
[1777735451612,32.15,78358.9,0.0,-0.04374,5e-05,4.94235]
[1777735456566,32.15,78359.59,0.0,-0.0437,5e-05,4.93876]
[1777735456647,32.15,78359.12,0.0,-0.04373,5e-05,4.94098]
[1777735461684,32.15,78359.01,0.0,-0.04373,5e-05,4.94124]
[1777735467724,32.15,78358.99,0.0,-0.04373,5e-05,4.94106]
[1777735473023,32.15,78359.01,0.0,-0.04369,5e-05,4.93679]
[1777735480815,32.15,78359.18,0.0,-0.04368,5e-05,4.93576]
[1777735488871,32.15,78361.56,0.0,-0.04355,5e-05,4.92414]
[1777735493906,32.15,78359.41,0.0,-0.04367,5e-05,4.93451]
[1777735497967,32.15,78359.5,0.0,-0.04366,5e-05,4.93402]
[1777735498941,32.15,78359.57,0.0,-0.04366,5e-05,4.93365]
[1777735504986,32.15,78358.66,0.0,-0.04371,5e-05,4.93794]
[1777735505963,32.15,78358.66,0.0,-0.04371,5e-05,4.93794]
[1777735506026,32.15,78358.69,0.0,-0.0437,5e-05,4.93778]
[1777735508955,32.15,78358.69,0.0,-0.0437,5e-05,4.93776]
[1777735515365,32.15,78358.77,0.0,-0.0437,5e-05,4.93726]
[1777735520035,32.15,78358.21,0.0,-0.04373,5e-05,4.93988]
[1777735525124,32.15,78358.44,0.0,-0.04372,5e-05,4.93906]
[1777735530160,32.15,78358.39,0.0,-0.04373,5e-05,4.93971]
[1777735535194,32.15,78358.52,0.0,-0.04369,5e-05,4.93558]
[1777735541236,32.16,78360.93,0.0,-0.04359,5e-05,4.9264]
[1777735546271,32.16,78358.48,0.0,-0.04373,5e-05,4.93876]
[1777735551306,32.16,78358.84,0.0,-0.04371,5e-05,4.93742]
[1777735559363,32.16,78359.84,0.0,-0.04367,5e-05,4.93326]
[1777735565871,32.16,78359.16,0.0,-0.04371,5e-05,4.93691]
[1777735565964,32.16,78365.13,0.0,-0.04339,5e-05,4.90813]
[1777735571445,32.17,78368.02,0.0,-0.04324,5e-05,4.89506]
[1777735576481,32.17,78369.0,0.0,-0.0432,5e-05,4.89109]
[1777735581516,32.17,78364.54,0.0,-0.04344,5e-05,4.91338]
[1777735588564,32.17,78360.66,0.0,-0.04366,5e-05,4.93283]
[1777735593866,32.17,78358.63,0.0,-0.04374,5e-05,4.93921]
[1777735603935,32.17,78359.32,0.0,-0.04371,5e-05,4.93665]
[1777735610720,32.17,78359.08,0.0,-0.04373,5e-05,4.93838]
[1777735615755,32.18,78359.38,0.0,-0.04372,5e-05,4.93732]
[1777735620790,32.18,78359.85,0.0,-0.0437,5e-05,4.93545]
[1777735626834,32.18,78359.83,0.0,-0.04371,5e-05,4.93604]
[1777735634146,32.18,78359.88,0.0,-0.04371,5e-05,4.93646]
[1777735639923,32.18,78360.1,0.0,-0.0437,5e-05,4.9358]
[1777735645965,32.18,78360.12,0.0,-0.04371,5e-05,4.93619]
[1777735654286,32.18,78360.14,0.0,-0.04368,5e-05,4.93288]
[1777735660063,32.18,78360.23,0.0,-0.04368,5e-05,4.93286]
[1777735667114,32.18,78361.34,0.0,-0.04363,5e-05,4.92811]
[1777735673156,32.19,78360.73,0.0,-0.04367,5e-05,4.9316]
[1777735681215,32.19,78360.7,0.0,-0.04368,5e-05,4.93252]
[1777735683671,32.19,78360.46,0.0,-0.04369,5e-05,4.93376]
[1777735683713,32.19,78358.81,0.0,-0.04378,5e-05,4.94184]
[1777735685804,32.19,78358.6,0.0,-0.04379,5e-05,4.94293]
[1777735691282,32.19,78358.79,0.0,-0.04379,5e-05,4.94246]
[1777735696320,32.19,78359.19,0.0,-0.04377,5e-05,4.94084]
[1777735704636,32.19,78359.7,0.0,-0.04375,5e-05,4.9389]
[1777735714707,32.19,78360.03,0.0,-0.04371,5e-05,4.93402]
[1777735721496,32.19,78360.03,0.0,-0.04371,5e-05,4.93451]
[1777735726533,32.19,78359.91,0.0,-0.04372,5e-05,4.93543]
[1777735730924,32.19,78356.05,0.0,-0.04393,5e-05,4.95436]
[1777735736603,32.2,78353.42,0.0,-0.04408,5e-05,4.96732]
[1777735744929,32.2,78353.45,0.0,-0.04408,5e-05,4.96735]
[1777735753721,32.2,78354.33,0.0,-0.04403,5e-05,4.96336]
[1777735758758,32.2,78354.93,0.0,-0.044,5e-05,4.9606]
[1777735763790,32.2,78354.02,0.0,-0.04405,5e-05,4.96518]
[1777735775139,32.2,78353.09,0.0,-0.04407,5e-05,4.96584]
[1777735781959,32.2,78355.2,0.0,-0.04396,5e-05,4.9557]
[1777735787998,32.2,78355.55,0.0,-0.04394,5e-05,4.95422]
[1777735793033,32.2,78355.34,0.0,-0.04396,5e-05,4.95544]
[1777735801098,32.2,78355.14,0.0,-0.04397,5e-05,4.95673]
[1777735807145,32.2,78354.1,0.0,-0.04403,5e-05,4.962]
[1777735812179,32.2,78356.39,0.0,-0.04391,5e-05,4.95105]
[1777735817213,32.2,78353.91,0.0,-0.04404,5e-05,4.96332]
[1777735825270,32.2,78353.81,0.0,-0.04405,5e-05,4.96404]
[1777735830305,32.2,78354.54,0.0,-0.04401,5e-05,4.96062]
[1777735835343,32.2,78354.6,0.0,-0.04398,5e-05,4.95656]
[1777735840375,32.2,78356.18,0.0,-0.0439,5e-05,4.94911]
[1777735845631,32.2,78349.97,0.0,-0.04424,5e-05,4.97939]
[1777735851452,32.2,78353.85,0.0,-0.04402,5e-05,4.9605]
[1777735857493,32.2,78353.88,0.0,-0.04402,5e-05,4.96052]
[1777735862530,32.2,78357.12,0.0,-0.04385,5e-05,4.94503]
[1777735867564,32.2,78356.11,0.0,-0.04391,5e-05,4.95017]
[1777735873605,32.2,78355.18,0.0,-0.04396,5e-05,4.95493]
[1777735878641,32.2,78355.15,0.0,-0.04397,5e-05,4.95528]
[1777735884683,32.21,78354.98,0.0,-0.04398,5e-05,4.95635]
[1777735889718,32.21,78357.06,0.0,-0.04387,5e-05,4.94651]
[1777735894753,32.21,78356.92,0.0,-0.04385,5e-05,4.94353]
[1777735900794,32.21,78354.47,0.0,-0.04398,5e-05,4.95568]
[1777735906053,32.21,78354.19,0.0,-0.044,5e-05,4.95725]
[1777735911872,32.21,78354.32,0.0,-0.044,5e-05,4.95685]
[1777735916907,32.21,78354.13,0.0,-0.04401,5e-05,4.95797]
[1777735921942,32.21,78354.29,0.0,-0.044,5e-05,4.95737]
[1777735928991,32.21,78354.67,0.0,-0.04398,5e-05,4.9558]
[1777735935033,32.21,78358.34,0.0,-0.04379,5e-05,4.93827]
[1777735940068,32.21,78357.47,0.0,-0.04384,5e-05,4.94284]
[1777735946336,32.21,78357.25,0.0,-0.04385,5e-05,4.94428]
[1777735953159,32.21,78357.0,0.0,-0.04384,5e-05,4.94196]
[1777735958194,32.21,78356.25,0.0,-0.04388,5e-05,4.94591]
[1777735964236,32.21,78350.56,0.0,-0.0442,5e-05,4.97377]
[1777735971286,32.21,78351.32,0.0,-0.04416,5e-05,4.97018]
[1777735976322,32.21,78351.58,0.0,-0.04414,5e-05,4.96902]
[1777735981358,32.22,78362.44,0.0,-0.04356,5e-05,4.91663]
[1777735986618,32.22,78361.31,0.0,-0.04363,5e-05,4.92269]
[1777735993443,32.22,78362.15,0.0,-0.04359,5e-05,4.91919]
[1777736004523,32.22,78359.02,0.0,-0.04377,5e-05,4.93525]
[1777736014591,32.22,78358.34,0.0,-0.04378,5e-05,4.93527]
[1777736021639,32.22,78357.64,0.0,-0.04382,5e-05,4.93915]
[1777736026899,32.22,78358.38,0.0,-0.04378,5e-05,4.93595]
[1777736033725,32.22,78357.94,0.0,-0.04381,5e-05,4.93861]
[1777736039766,32.23,78356.86,0.0,-0.04388,5e-05,4.94428]
[1777736045808,32.23,78366.38,0.0,-0.04337,5e-05,4.89891]
[1777736051850,32.23,78367.99,0.0,-0.04329,5e-05,4.8919]
[1777736057109,32.23,78367.23,0.0,-0.04334,5e-05,4.89621]
[1777736063935,32.23,78365.06,0.0,-0.04347,5e-05,4.90754]
[1777736068970,32.23,78364.71,0.0,-0.04349,5e-05,4.90985]
[1777736074005,32.24,78365.62,0.0,-0.04342,5e-05,4.90218]
[1777736079040,32.24,78362.48,0.0,-0.0436,5e-05,4.91802]
[1777736083069,32.24,78378.62,0.0,-0.04274,5e-05,4.84089]
[1777736088105,32.24,78381.23,0.0,-0.04262,5e-05,4.82959]
[1777736093140,32.24,78383.41,0.0,-0.04251,5e-05,4.82028]
[1777736099183,32.25,78392.75,0.0,-0.04204,5e-05,4.77724]
[1777736105224,32.25,78393.46,0.0,-0.04202,5e-05,4.77544]
[1777736110259,32.25,78393.8,0.0,-0.04201,5e-05,4.7751]
[1777736115294,32.26,78394.09,0.0,-0.04201,5e-05,4.77498]
[1777736120329,32.26,78396.04,0.0,-0.04192,5e-05,4.76703]
[1777736127605,32.26,78396.71,0.0,-0.04191,5e-05,4.76564]
[1777736134426,32.27,78393.85,0.0,-0.04204,5e-05,4.77699]
[1777736139462,32.27,78394.0,0.0,-0.04205,5e-05,4.77742]
[1777736144496,32.27,78393.97,0.0,-0.04206,5e-05,4.77869]
[1777736149531,32.27,78393.88,0.0,-0.04208,5e-05,4.78023]
[1777736154567,32.28,78393.36,0.0,-0.04212,5e-05,4.78379]
[1777736159602,32.28,78393.83,0.0,-0.04211,5e-05,4.78262]
[1777736167890,32.28,78393.68,0.0,-0.04213,5e-05,4.78521]
[1777736173700,32.29,78393.75,0.0,-0.04214,5e-05,4.78611]
[1777736178734,32.29,78395.78,0.0,-0.04205,5e-05,4.77753]
[1777736183769,32.29,78396.66,0.0,-0.04201,5e-05,4.7744]
[1777736189813,32.29,78396.6,0.0,-0.04203,5e-05,4.77589]
[1777736194849,32.3,78395.91,0.0,-0.04205,5e-05,4.77627]
[1777736199883,32.3,78393.35,0.0,-0.04219,5e-05,4.78938]
[1777736204920,32.3,78393.06,0.0,-0.04222,5e-05,4.79166]
[1777736209955,32.3,78387.14,0.0,-0.04254,5e-05,4.82064]
[1777736214990,32.3,78386.15,0.0,-0.04259,5e-05,4.82599]
[1777736220032,32.31,78387.21,0.0,-0.04254,5e-05,4.82153]
[1777736226067,32.31,78387.35,0.0,-0.04254,5e-05,4.82153]
[1777736231102,32.31,78388.26,0.0,-0.0425,5e-05,4.81773]
[1777736232952,32.31,78388.42,0.0,-0.0425,5e-05,4.81708]
[1777736233116,32.31,78388.67,0.0,-0.04248,5e-05,4.816]
[1777736238383,32.31,78389.6,0.0,-0.04244,5e-05,4.81212]
[1777736244195,32.31,78389.72,0.0,-0.04244,5e-05,4.8122]
[1777736250236,32.31,78388.84,0.0,-0.04249,5e-05,4.81695]
[1777736255270,32.31,78387.54,0.0,-0.04254,5e-05,4.81971]
[1777736261312,32.32,78386.95,0.0,-0.04257,5e-05,4.82297]
[1777736266347,32.32,78387.37,0.0,-0.04255,5e-05,4.82129]
[1777736272389,32.32,78387.69,0.0,-0.04254,5e-05,4.82012]
[1777736278666,32.32,78387.32,0.0,-0.04256,5e-05,4.82226]
[1777736284475,32.32,78382.59,0.0,-0.04282,5e-05,4.8452]
[1777736289509,32.32,78378.98,0.0,-0.04301,5e-05,4.86266]
[1777736296562,32.32,78381.62,0.0,-0.04287,5e-05,4.85025]
[1777736302604,32.32,78381.37,0.0,-0.04289,5e-05,4.85171]
[1777736305995,32.32,78380.73,0.0,-0.04292,5e-05,4.85489]
[1777736306096,32.32,78381.52,0.0,-0.04288,5e-05,4.85115]
[1777736312674,32.32,78381.52,0.0,-0.04285,5e-05,4.84748]
[1777736318947,32.32,78381.76,0.0,-0.04284,5e-05,4.84666]
[1777736325765,32.32,78381.07,0.0,-0.04288,5e-05,4.85025]
[1777736326685,32.32,78381.07,0.0,-0.04288,5e-05,4.85025]
[1777736326772,32.32,78382.19,0.0,-0.04283,5e-05,4.84494]
[1777736331809,32.32,78389.55,0.0,-0.04244,5e-05,4.81036]
[1777736339087,32.33,78390.18,0.0,-0.04242,5e-05,4.80814]
[1777736339987,32.33,78390.18,0.0,-0.04242,5e-05,4.80814]
[1777736340022,32.33,78390.18,0.0,-0.04242,5e-05,4.80825]
[1777736342261,32.33,78390.18,0.0,-0.04242,5e-05,4.80825]
[1777736342891,32.33,78390.18,0.0,-0.04242,5e-05,4.80857]
[1777736347925,32.33,78399.12,0.0,-0.04196,5e-05,4.76694]
[1777736354977,32.33,78397.18,0.0,-0.04208,5e-05,4.7774]
[1777736360014,32.33,78396.63,0.0,-0.04212,5e-05,4.78078]
[1777736365047,32.33,78396.25,0.0,-0.04214,5e-05,4.78334]
[1777736370082,32.34,78394.83,0.0,-0.04223,5e-05,4.79077]
[1777736375118,32.34,78394.6,0.0,-0.04221,5e-05,4.78864]
[1777736380154,32.34,78395.38,0.0,-0.04218,5e-05,4.78564]
[1777736388211,32.34,78394.18,0.0,-0.04226,5e-05,4.7924]
[1777736394252,32.34,78394.03,0.0,-0.04227,5e-05,4.79388]
[1777736399516,32.34,78393.96,0.0,-0.04228,5e-05,4.79485]
[1777736405329,32.35,78393.86,0.0,-0.0423,5e-05,4.79607]
[1777736410593,32.35,78393.58,0.0,-0.04232,5e-05,4.798]
[1777736416407,32.35,78393.51,0.0,-0.04233,5e-05,4.79905]
[1777736421442,32.35,78393.62,0.0,-0.04233,5e-05,4.79911]
[1777736426477,32.35,78393.18,0.0,-0.04236,5e-05,4.80177]
[1777736431512,32.35,78392.03,0.0,-0.04239,5e-05,4.80387]
[1777736436547,32.35,78386.09,0.0,-0.04271,5e-05,4.8325]
[1777736441585,32.36,78385.92,0.0,-0.04272,5e-05,4.8336]
[1777736448631,32.36,78388.71,0.0,-0.04258,5e-05,4.82076]
[1777736453666,32.36,78389.39,0.0,-0.04255,5e-05,4.81792]
[1777736458702,32.36,78390.0,0.0,-0.04252,5e-05,4.81543]
[1777736463736,32.36,78390.35,0.0,-0.04251,5e-05,4.81418]
[1777736469778,32.36,78390.72,0.0,-0.04249,5e-05,4.81293]
[1777736474816,32.36,78391.89,0.0,-0.04244,5e-05,4.80782]
[1777736475821,32.36,78391.89,0.0,-0.04244,5e-05,4.80782]
[1777736475836,32.36,78391.8,0.0,-0.04244,5e-05,4.80834]
[1777736476477,32.36,78391.8,0.0,-0.04244,5e-05,4.80834]
[1777736476549,32.36,78391.8,0.0,-0.04244,5e-05,4.80844]
[1777736483878,32.36,78392.31,0.0,-0.04242,5e-05,4.80669]
[1777736488913,32.36,78393.12,0.0,-0.04239,5e-05,4.80335]
[1777736493948,32.37,78397.92,0.0,-0.04211,5e-05,4.77732]
[1777736498983,32.37,78397.17,0.0,-0.04216,5e-05,4.7816]
[1777736501086,32.37,78396.97,0.0,-0.04217,5e-05,4.78283]
[1777736501225,32.37,78396.7,0.0,-0.04219,5e-05,4.78425]
[1777736502532,32.37,78396.7,0.0,-0.04219,5e-05,4.78425]
[1777736502535,32.37,78396.7,0.0,-0.04219,5e-05,4.78439]
[1777736503329,32.37,78396.7,0.0,-0.04219,5e-05,4.78439]
[1777736504018,32.37,78396.7,0.0,-0.04219,5e-05,4.78452]
[1777736509053,32.37,78395.45,0.0,-0.04226,5e-05,4.79111]
[1777736517109,32.37,78395.38,0.0,-0.04228,5e-05,4.79245]
[1777736522146,32.37,78394.81,0.0,-0.04231,5e-05,4.79578]
[1777736531436,32.38,78394.24,0.0,-0.04236,5e-05,4.79967]
[1777736541506,32.38,78394.04,0.0,-0.04238,5e-05,4.80178]
[1777736545077,32.38,78394.04,0.0,-0.04238,5e-05,4.80178]
[1777736545307,32.38,78394.04,0.0,-0.04238,5e-05,4.80224]
[1777736550342,32.38,78393.83,0.0,-0.0424,5e-05,4.8038]
[1777736555377,32.38,78393.61,0.0,-0.04239,5e-05,4.80152]
[1777736560414,32.38,78393.94,0.0,-0.04238,5e-05,4.80054]
[1777736566455,32.39,78393.86,0.0,-0.04239,5e-05,4.80161]
[1777736571716,32.39,78393.87,0.0,-0.04239,5e-05,4.80214]
[1777736578538,32.39,78393.83,0.0,-0.0424,5e-05,4.80312]
[1777736583573,32.39,78394.32,0.0,-0.04239,5e-05,4.80135]
[1777736588608,32.39,78399.95,0.0,-0.0421,5e-05,4.77533]
[1777736591861,32.39,78413.17,0.0,-0.04142,5e-05,4.71368]
[1777736597671,32.4,78418.3,0.0,-0.04117,5e-05,4.69129]
[1777736602706,32.4,78417.36,0.0,-0.04124,5e-05,4.69723]
[1777736607769,32.4,78416.15,0.0,-0.04131,5e-05,4.70416]
[1777736613783,32.41,78416.72,0.0,-0.04128,5e-05,4.69993]
[1777736618820,32.41,78419.56,0.0,-0.04115,5e-05,4.68849]
[1777736623855,32.42,78416.42,0.0,-0.04133,5e-05,4.70503]
[1777736629898,32.42,78415.99,0.0,-0.04138,5e-05,4.70924]
[1777736634932,32.43,78415.02,0.0,-0.04145,5e-05,4.71561]
[1777736642989,32.43,78414.76,0.0,-0.04149,5e-05,4.71972]
[1777736648457,32.43,78414.51,0.0,-0.04151,5e-05,4.72124]
[1777736655078,32.44,78413.57,0.0,-0.0416,5e-05,4.72956]
[1777736660109,32.45,78418.07,0.0,-0.04139,5e-05,4.71036]
[1777736665143,32.45,78417.82,0.0,-0.04142,5e-05,4.71341]
[1777736670178,32.46,78417.36,0.0,-0.04147,5e-05,4.71741]
[1777736675213,32.46,78418.33,0.0,-0.04141,5e-05,4.71084]
[1777736680385,32.46,78419.95,0.0,-0.04134,5e-05,4.70477]
[1777736686290,32.47,78420.82,0.0,-0.04132,5e-05,4.70336]
[1777736691327,32.47,78417.55,0.0,-0.04151,5e-05,4.72048]
[1777736695547,32.48,78417.47,0.0,-0.04153,5e-05,4.72223]
[1777736695634,32.48,78417.08,0.0,-0.04155,5e-05,4.72439]
[1777736701396,32.48,78416.83,0.0,-0.04159,5e-05,4.72759]
[1777736707437,32.49,78414.74,0.0,-0.04172,5e-05,4.7393]
[1777736712727,32.49,78413.73,0.0,-0.04178,5e-05,4.74531]
[1777736712764,32.49,78413.49,0.0,-0.0418,5e-05,4.74675]
[1777736718514,32.5,78413.74,0.0,-0.04181,5e-05,4.74745]
[1777736723550,32.5,78413.59,0.0,-0.04183,5e-05,4.74971]
[1777736728586,32.5,78414.18,0.0,-0.04182,5e-05,4.74848]
[1777736734626,32.51,78413.93,0.0,-0.04182,5e-05,4.74755]
[1777736739879,32.51,78413.94,0.0,-0.04183,5e-05,4.74837]
[1777736745703,32.51,78415.88,0.0,-0.04175,5e-05,4.74147]
[1777736752302,32.52,78416.54,0.0,-0.04173,5e-05,4.73917]
[1777736758795,32.52,78397.24,0.0,-0.04275,5e-05,4.83235]
[1777736763829,32.52,78393.99,0.0,-0.04293,5e-05,4.84824]
[1777736769871,32.52,78394.56,0.0,-0.04291,5e-05,4.84607]
[1777736774906,32.52,78402.51,0.0,-0.0425,5e-05,4.80907]
[1777736779943,32.53,78401.48,0.0,-0.04256,5e-05,4.81467]
[1777736784978,32.53,78400.86,0.0,-0.0426,5e-05,4.81834]
[1777736790017,32.53,78401.04,0.0,-0.0426,5e-05,4.81822]
[1777736795049,32.53,78401.56,0.0,-0.04255,5e-05,4.81261]
[1777736800084,32.53,78403.48,0.0,-0.04246,5e-05,4.80441]
[1777736805117,32.54,78407.61,0.0,-0.04225,5e-05,4.78586]
[1777736810153,32.54,78410.77,0.0,-0.0421,5e-05,4.77211]
[1777736815189,32.54,78410.47,0.0,-0.04213,5e-05,4.77464]
[1777736820223,32.54,78410.94,0.0,-0.04211,5e-05,4.77354]
[1777736825258,32.55,78409.99,0.0,-0.04217,5e-05,4.77908]
[1777736826801,32.55,78409.53,0.0,-0.0422,5e-05,4.78145]
[1777736827271,32.55,78409.69,0.0,-0.04219,5e-05,4.7809]
[1777736828975,32.55,78409.29,0.0,-0.04222,5e-05,4.78298]
[1777736829286,32.55,78409.29,0.0,-0.04222,5e-05,4.78318]
[1777736832564,32.55,78409.45,0.0,-0.04222,5e-05,4.78301]
[1777736833315,32.55,78409.51,0.0,-0.04222,5e-05,4.78292]
[1777736839358,32.55,78409.64,0.0,-0.04222,5e-05,4.78346]
[1777736844394,32.55,78409.66,0.0,-0.04223,5e-05,4.78431]
[1777736850354,32.56,78409.0,0.0,-0.04227,5e-05,4.78816]
[1777736850399,32.56,78408.73,0.0,-0.04229,5e-05,4.7898]
[1777736857485,32.56,78408.76,0.0,-0.04227,5e-05,4.78701]
[1777736859428,32.56,78408.76,0.0,-0.04227,5e-05,4.78701]
[1777736859509,32.56,78408.51,0.0,-0.04229,5e-05,4.78873]
[1777736862117,32.56,78408.51,0.0,-0.04229,5e-05,4.78873]
[1777736862135,32.56,78404.39,0.0,-0.04251,5e-05,4.8085]
[1777736866682,32.56,78404.52,0.0,-0.04251,5e-05,4.80845]
[1777736867381,32.56,78404.52,0.0,-0.04251,5e-05,4.80845]
[1777736866742,32.56,78405.17,0.0,-0.04248,5e-05,4.80552]
[1777736867557,32.56,78404.92,0.0,-0.04249,5e-05,4.80685]
[1777736872590,32.56,78395.45,0.0,-0.04299,5e-05,4.85205]
[1777736877625,32.57,78395.75,0.0,-0.04298,5e-05,4.8509]
[1777736881910,32.57,78397.39,0.0,-0.0429,5e-05,4.84328]
[1777736881953,32.57,78396.3,0.0,-0.04295,5e-05,4.84852]
[1777736889709,32.57,78396.61,0.0,-0.04294,5e-05,4.84742]
[1777736894744,32.57,78396.94,0.0,-0.04293,5e-05,4.84606]
[1777736900806,32.57,78396.88,0.0,-0.04293,5e-05,4.84659]
[1777736904536,32.57,78401.79,0.0,-0.04268,5e-05,4.82342]
[1777736904835,32.57,78401.79,0.0,-0.04268,5e-05,4.82348]
[1777736906608,32.57,78404.16,0.0,-0.04255,5e-05,4.81233]
[1777736906627,32.57,78403.68,0.0,-0.04258,5e-05,4.81469]
[1777736911885,32.57,78403.77,0.0,-0.04255,5e-05,4.81075]
[1777736916919,32.57,78404.41,0.0,-0.04252,5e-05,4.80813]
[1777736922151,32.57,78404.38,0.0,-0.04252,5e-05,4.8086]
[1777736922245,32.57,78404.52,0.0,-0.04252,5e-05,4.80802]
[1777736927890,32.57,78405.5,0.0,-0.04247,5e-05,4.80389]
[1777736927997,32.57,78405.45,0.0,-0.04247,5e-05,4.80424]
[1777736928598,32.57,78405.45,0.0,-0.04247,5e-05,4.80424]
[1777736928624,32.57,78405.68,0.0,-0.04246,5e-05,4.80326]
[1777736934262,32.57,78406.31,0.0,-0.04244,5e-05,4.80089]
[1777736940081,32.58,78406.6,0.0,-0.04243,5e-05,4.80028]
[1777736945116,32.58,78402.46,0.0,-0.04265,5e-05,4.82036]
[1777736950151,32.58,78402.37,0.0,-0.04266,5e-05,4.82126]
[1777736955186,32.58,78402.17,0.0,-0.04268,5e-05,4.82271]
[1777736960221,32.58,78402.06,0.0,-0.04269,5e-05,4.82368]
[1777736965258,32.58,78403.96,0.0,-0.04259,5e-05,4.81511]
[1777736972306,32.58,78408.57,0.0,-0.04233,5e-05,4.79021]
[1777736975900,32.58,78408.56,0.0,-0.04233,5e-05,4.79061]
[1777736976336,32.58,78408.47,0.0,-0.04234,5e-05,4.79114]
[1777736981373,32.59,78408.86,0.0,-0.04233,5e-05,4.78985]
[1777736981634,32.59,78408.86,0.0,-0.04233,5e-05,4.78985]
[1777736982462,32.59,78408.86,0.0,-0.04233,5e-05,4.78985]
[1777736986822,32.59,78409.2,0.0,-0.04231,5e-05,4.78867]
[1777736987414,32.59,78409.2,0.0,-0.04231,5e-05,4.78888]
[1777736988984,32.59,78409.2,0.0,-0.04231,5e-05,4.78888]
[1777736989025,32.59,78409.68,0.0,-0.04229,5e-05,4.78682]
[1777736993181,32.59,78409.45,0.0,-0.04231,5e-05,4.78821]
[1777736993455,32.59,78409.33,0.0,-0.04231,5e-05,4.78887]
[1777736995551,32.59,78408.85,0.0,-0.04234,5e-05,4.79123]
[1777736996477,32.59,78408.08,0.0,-0.04238,5e-05,4.79502]
[1777736996900,32.59,78408.08,0.0,-0.04238,5e-05,4.79502]
[1777736997485,32.59,78408.05,0.0,-0.04239,5e-05,4.79525]
[1777737002146,32.59,78408.23,0.0,-0.04238,5e-05,4.79471]
[1777737002519,32.59,78408.47,0.0,-0.04237,5e-05,4.79365]
[1777737003924,32.59,78408.92,0.0,-0.04234,5e-05,4.79161]
[1777737004533,32.59,78409.31,0.0,-0.04233,5e-05,4.78984]
[1777737005949,32.59,78409.25,0.0,-0.04233,5e-05,4.79021]
[1777737006547,32.59,78409.25,0.0,-0.04233,5e-05,4.79028]
[1777737011582,32.59,78409.21,0.0,-0.04234,5e-05,4.79084]
[1777737012818,32.59,78409.21,0.0,-0.04234,5e-05,4.79084]
[1777737012854,32.59,78409.32,0.0,-0.04233,5e-05,4.79046]
[1777737022457,32.59,78409.4,0.0,-0.04233,5e-05,4.79035]
[1777737022529,32.59,78409.27,0.0,-0.04234,5e-05,4.79128]
[1777737023847,32.59,78409.27,0.0,-0.04234,5e-05,4.79128]
[1777737023948,32.59,78409.27,0.0,-0.04234,5e-05,4.79141]
[1777737024658,32.59,78409.27,0.0,-0.04234,5e-05,4.79141]
[1777737025563,32.59,78409.27,0.0,-0.04234,5e-05,4.79141]
[1777737024892,32.59,78409.27,0.0,-0.04234,5e-05,4.79147]
[1777737025617,32.59,78409.27,0.0,-0.04234,5e-05,4.79147]
[1777737030690,32.59,78410.13,0.0,-0.0423,5e-05,4.78773]
[1777737031334,32.59,78410.13,0.0,-0.0423,5e-05,4.78773]
[1777737037765,32.6,78409.86,0.0,-0.04229,5e-05,4.78559]
[1777737044499,32.6,78409.7,0.0,-0.0423,5e-05,4.78646]
[1777737044588,32.6,78409.59,0.0,-0.04231,5e-05,4.78721]
[1777737045049,32.6,78409.59,0.0,-0.04231,5e-05,4.78721]
[1777737045063,32.6,78410.13,0.0,-0.04228,5e-05,4.78472]
[1777737046617,32.6,78410.13,0.0,-0.04228,5e-05,4.78472]
[1777737047207,32.6,78410.13,0.0,-0.04228,5e-05,4.78478]
[1777737048179,32.6,78409.69,0.0,-0.0423,5e-05,4.78691]
[1777737048280,32.6,78409.69,0.0,-0.0423,5e-05,4.78696]
[1777737051808,32.6,78409.69,0.0,-0.04231,5e-05,4.78702]
[1777737051897,32.6,78409.79,0.0,-0.0423,5e-05,4.78671]
[1777737056898,32.6,78409.73,0.0,-0.04231,5e-05,4.78727]
[1777737061941,32.6,78409.17,0.0,-0.04234,5e-05,4.79016]
[1777737068983,32.6,78411.36,0.0,-0.04223,5e-05,4.78024]
[1777737075245,32.6,78407.39,0.0,-0.04244,5e-05,4.79921]
[1777737081068,32.6,78409.75,0.0,-0.04232,5e-05,4.78835]
[1777737081997,32.6,78409.75,0.0,-0.04232,5e-05,4.78835]
[1777737082001,32.6,78410.62,0.0,-0.04227,5e-05,4.78431]
[1777737088117,32.6,78410.7,0.0,-0.04227,5e-05,4.78431]
[1777737094160,32.6,78410.57,0.0,-0.04225,5e-05,4.78135]
[1777737099195,32.6,78410.48,0.0,-0.04226,5e-05,4.78205]
[1777737104230,32.6,78409.63,0.0,-0.04231,5e-05,4.78631]
[1777737109265,32.6,78409.95,0.0,-0.04229,5e-05,4.78504]
[1777737115525,32.61,78409.99,0.0,-0.0423,5e-05,4.78512]
[1777737121349,32.61,78410.15,0.0,-0.04229,5e-05,4.78464]
[1777737126384,32.61,78410.47,0.0,-0.04228,5e-05,4.78335]
[1777737133434,32.61,78410.38,0.0,-0.04228,5e-05,4.78408]
[1777737140482,32.61,78410.02,0.0,-0.04231,5e-05,4.78604]
[1777737145738,32.61,78409.37,0.0,-0.04234,5e-05,4.78928]
[1777737151559,32.61,78409.89,0.0,-0.04228,5e-05,4.78312]
[1777737156595,32.61,78409.99,0.0,-0.04228,5e-05,4.78284]
[1777737161629,32.61,78410.01,0.0,-0.04228,5e-05,4.78294]
[1777737167673,32.61,78410.58,0.0,-0.04226,5e-05,4.78051]
[1777737173716,32.61,78410.28,0.0,-0.04227,5e-05,4.78218]
[1777737178750,32.61,78422.75,0.0,-0.04163,5e-05,4.72394]
[1777737178832,32.61,78422.75,0.0,-0.04163,5e-05,4.72394]
[1777737179757,32.61,78427.8,0.0,-0.04137,5e-05,4.70055]
[1777737184793,32.61,78428.66,0.0,-0.04134,5e-05,4.69756]
[1777737189828,32.62,78427.5,0.0,-0.04141,5e-05,4.70407]
[1777737196090,32.62,78424.74,0.0,-0.04157,5e-05,4.71856]
[1777737201915,32.62,78424.13,0.0,-0.04162,5e-05,4.72282]
[1777737206950,32.63,78422.32,0.0,-0.04172,5e-05,4.73246]
[1777737211986,32.63,78422.26,0.0,-0.04171,5e-05,4.73004]
[1777737217021,32.63,78426.8,0.0,-0.04149,5e-05,4.71027]
[1777737222056,32.64,78429.09,0.0,-0.04139,5e-05,4.70103]
[1777737227092,32.64,78428.9,0.0,-0.04141,5e-05,4.70334]
[1777737232126,32.64,78426.56,0.0,-0.04155,5e-05,4.71564]
[1777737237160,32.65,78425.55,0.0,-0.04161,5e-05,4.72172]
[1777737242196,32.65,78425.2,0.0,-0.04165,5e-05,4.72472]
[1777737248238,32.65,78426.26,0.0,-0.04161,5e-05,4.72147]
[1777737254280,32.66,78426.36,0.0,-0.04163,5e-05,4.72276]
[1777737259315,32.66,78427.03,0.0,-0.04161,5e-05,4.72114]
[1777737264351,32.66,78433.69,0.0,-0.04128,5e-05,4.69176]
[1777737269385,32.67,78436.44,0.0,-0.04116,5e-05,4.68072]
[1777737276656,32.67,78437.28,0.0,-0.04111,5e-05,4.67527]
[1777737284489,32.68,78436.36,0.0,-0.04119,5e-05,4.6821]
[1777737291542,32.68,78433.64,0.0,-0.04135,5e-05,4.69687]
[1777737296796,32.69,78435.89,0.0,-0.04125,5e-05,4.68795]
[1777737302621,32.69,78436.94,0.0,-0.04122,5e-05,4.68487]
[1777737309670,32.7,78440.93,0.0,-0.04104,5e-05,4.6685]
[1777737314708,32.7,78440.81,0.0,-0.04106,5e-05,4.67054]
[1777737319744,32.7,78441.72,0.0,-0.04103,5e-05,4.66781]
[1777737324778,32.71,78455.97,0.0,-0.04033,5e-05,4.6039]
[1777737329814,32.71,78453.18,0.0,-0.04049,5e-05,4.61861]
[1777737334848,32.72,78459.81,0.0,-0.04015,5e-05,4.58636]
[1777737339889,32.72,78458.01,0.0,-0.04026,5e-05,4.59663]
[1777737344918,32.73,78456.3,0.0,-0.04037,5e-05,4.60642]
[1777737349953,32.73,78453.49,0.0,-0.04053,5e-05,4.62114]
[1777737354987,32.73,78450.78,0.0,-0.04068,5e-05,4.63526]
[1777737360029,32.74,78450.06,0.0,-0.04074,5e-05,4.64025]
[1777737365061,32.74,78450.47,0.0,-0.04074,5e-05,4.64035]
[1777737370096,32.75,78450.32,0.0,-0.04076,5e-05,4.6427]
[1777737375130,32.75,78452.77,0.0,-0.04066,5e-05,4.63317]
[1777737380166,32.76,78454.06,0.0,-0.04061,5e-05,4.62901]
[1777737385201,32.76,78453.11,0.0,-0.04068,5e-05,4.63507]
[1777737390236,32.76,78448.49,0.0,-0.04093,5e-05,4.65783]
[1777737395270,32.77,78448.71,0.0,-0.0409,5e-05,4.65446]
[1777737399530,32.77,78449.45,0.0,-0.04087,5e-05,4.65195]
[1777737399561,32.77,78450.05,0.0,-0.04085,5e-05,4.6495]
[1777737400977,32.77,78450.05,0.0,-0.04085,5e-05,4.6495]
[1777737400984,32.77,78452.5,0.0,-0.04073,5e-05,4.63855]
[1777737406348,32.78,78454.26,0.0,-0.04066,5e-05,4.63246]
[1777737411384,32.78,78451.4,0.0,-0.04082,5e-05,4.64731]
[1777737416421,32.78,78451.75,0.0,-0.04082,5e-05,4.64734]
[1777737421453,32.79,78452.0,0.0,-0.04083,5e-05,4.6478]
[1777737427710,32.79,78452.0,0.0,-0.04085,5e-05,4.64984]
[1777737434766,32.8,78451.47,0.0,-0.04089,5e-05,4.65397]
[1777737441594,32.8,78450.87,0.0,-0.04096,5e-05,4.65974]
[1777737446627,32.81,78450.48,0.0,-0.04099,5e-05,4.66316]
[1777737451664,32.81,78446.7,0.0,-0.04117,5e-05,4.67833]
[1777737456698,32.81,78448.56,0.0,-0.04109,5e-05,4.6713]
[1777737461757,32.82,78453.13,0.0,-0.04088,5e-05,4.65189]
[1777737466771,32.82,78457.29,0.0,-0.04069,5e-05,4.63452]
[1777737471802,32.83,78457.91,0.0,-0.04068,5e-05,4.63335]
[1777737476837,32.83,78459.98,0.0,-0.04059,5e-05,4.62551]
[1777737481873,32.83,78458.47,0.0,-0.04068,5e-05,4.63398]
[1777737486908,32.84,78458.32,0.0,-0.04071,5e-05,4.63613]
[1777737491943,32.84,78460.39,0.0,-0.04062,5e-05,4.62809]
[1777737496977,32.84,78458.87,0.0,-0.04071,5e-05,4.63649]
[1777737504027,32.85,78457.12,0.0,-0.04082,5e-05,4.64652]
[1777737513092,32.85,78457.94,0.0,-0.04078,5e-05,4.64146]
[1777737518339,32.86,78460.79,0.0,-0.04065,5e-05,4.63014]
[1777737525174,32.86,78460.79,0.0,-0.04067,5e-05,4.63214]
[1777737531217,32.87,78462.55,0.0,-0.0406,5e-05,4.62579]
[1777737538479,32.87,78464.4,0.0,-0.04053,5e-05,4.6193]
[1777737544311,32.88,78464.06,0.0,-0.04057,5e-05,4.6225]
[1777737551358,32.88,78464.45,0.0,-0.04057,5e-05,4.6226]
[1777737556394,32.88,78467.2,0.0,-0.04045,5e-05,4.61146]
[1777737563443,32.89,78464.85,0.0,-0.04058,5e-05,4.62403]
[1777737568689,32.89,78465.71,0.0,-0.04055,5e-05,4.6214]
[1777737576815,32.89,78466.2,0.0,-0.04051,5e-05,4.61661]
[1777737576857,32.9,78464.5,0.0,-0.04061,5e-05,4.62515]
[1777737579499,32.9,78463.67,0.0,-0.04065,5e-05,4.62947]
[1777737585598,32.9,78460.65,0.0,-0.04082,5e-05,4.64512]
[1777737590633,32.9,78461.2,0.0,-0.04081,5e-05,4.64394]
[1777737595668,32.9,78459.32,0.0,-0.0409,5e-05,4.65197]
[1777737600706,32.9,78458.08,0.0,-0.04096,5e-05,4.65712]
[1777737605740,32.9,78464.86,0.0,-0.0406,5e-05,4.62445]
[1777737610775,32.89,78458.61,0.0,-0.04089,5e-05,4.65133]
[1777737615811,32.89,78454.56,0.0,-0.04107,5e-05,4.66788]
[1777737620846,32.88,78457.52,0.0,-0.0409,5e-05,4.6522]
[1777737625881,32.88,78459.64,0.0,-0.04077,5e-05,4.64041]
[1777737630919,32.88,78452.57,0.0,-0.04111,5e-05,4.67128]
[1777737636961,32.87,78451.58,0.0,-0.0411,5e-05,4.66924]
[1777737642001,32.86,78448.04,0.0,-0.04126,5e-05,4.6833]
[1777737648042,32.86,78447.35,0.0,-0.04127,5e-05,4.68442]
[1777737652640,32.86,78443.42,0.0,-0.04148,5e-05,4.70334]
[1777737653076,32.86,78442.93,0.0,-0.0415,5e-05,4.70578]
[1777737654020,32.86,78442.93,0.0,-0.0415,5e-05,4.70578]
[1777737654082,32.86,78442.48,0.0,-0.04153,5e-05,4.70803]
[1777737654938,32.86,78442.48,0.0,-0.04153,5e-05,4.70803]
[1777737655089,32.86,78442.48,0.0,-0.04153,5e-05,4.7082]
[1777737660124,32.86,78450.81,0.0,-0.04112,5e-05,4.67064]
[1777737665161,32.87,78453.43,0.0,-0.041,5e-05,4.65983]
[1777737669751,32.87,78454.12,0.0,-0.04096,5e-05,4.65611]
[1777737670196,32.86,78454.78,0.0,-0.04091,5e-05,4.65173]
[1777737675942,32.85,78455.24,0.0,-0.04083,5e-05,4.64451]
[1777737677941,32.84,78453.07,0.0,-0.04088,5e-05,4.6488]
[1777737678961,32.83,78453.54,0.0,-0.04081,5e-05,4.64287]
[1777737679259,32.82,78453.54,0.0,-0.04079,5e-05,4.64099]
[1777737680438,32.82,78454.21,0.0,-0.04074,5e-05,4.63591]
[1777737681002,32.82,78454.21,0.0,-0.04074,5e-05,4.63591]
[1777737689334,32.78,78454.16,0.0,-0.04057,5e-05,4.62073]
[1777737694369,32.77,78455.11,0.0,-0.04043,5e-05,4.60641]
[1777737699603,32.75,78456.79,0.0,-0.04028,5e-05,4.59273]
[1777737705441,32.74,78457.42,0.0,-0.04017,5e-05,4.58276]
[1777737711482,32.72,78457.47,0.0,-0.04009,5e-05,4.57553]
[1777737719742,32.69,78457.25,0.0,-0.03998,5e-05,4.5651]
[1777737722887,32.68,78457.25,0.0,-0.03994,5e-05,4.56135]
[1777737722956,32.68,78456.63,0.0,-0.03995,5e-05,4.5623]
[1777737723604,32.68,78456.63,0.0,-0.03995,5e-05,4.5623]
[1777737723618,32.68,78456.54,0.0,-0.03994,5e-05,4.56084]
[1777737729812,32.65,78456.12,0.0,-0.03984,5e-05,4.55158]
[1777737735651,32.62,78456.29,0.0,-0.03971,5e-05,4.53972]
[1777737740687,32.6,78455.67,0.0,-0.03964,5e-05,4.53338]
[1777737745721,32.58,78459.52,0.0,-0.03936,5e-05,4.50691]
[1777737750756,32.56,78462.23,0.0,-0.03913,5e-05,4.48597]
[1777737755791,32.54,78466.98,0.0,-0.03878,5e-05,4.45227]
[1777737761834,32.52,78464.65,0.0,-0.03878,5e-05,4.45283]
[1777737767875,32.49,78466.16,0.0,-0.0386,5e-05,4.43624]
[1777737773919,32.47,78467.85,0.0,-0.03842,5e-05,4.41904]
[1777737780163,32.45,78468.22,0.0,-0.0383,5e-05,4.40793]
[1777737786002,32.43,78475.31,0.0,-0.03786,5e-05,4.36707]
[1777737791039,32.41,78474.87,0.0,-0.0378,5e-05,4.36157]
[1777737793868,32.4,78475.86,0.0,-0.03773,5e-05,4.3542]
[1777737794060,32.4,78475.43,0.0,-0.03773,5e-05,4.35464]
[1777737797447,32.39,78475.8,0.0,-0.03768,5e-05,4.35006]
[1777737798088,32.38,78475.65,0.0,-0.03766,5e-05,4.3478]
[1777737803123,32.37,78477.87,0.0,-0.03747,5e-05,4.3307]
[1777737808158,32.35,78475.62,0.0,-0.03751,5e-05,4.33352]
[1777737816214,32.32,78475.11,0.0,-0.03738,5e-05,4.3207]
[1777737820676,32.31,78474.66,0.0,-0.03734,5e-05,4.3171]
[1777737826284,32.29,78471.28,0.0,-0.03741,5e-05,4.32373]
[1777737830516,32.27,78458.0,0.0,-0.03798,5e-05,4.37585]
[1777737836355,32.25,78456.81,0.0,-0.03796,5e-05,4.3739]
[1777737841396,32.24,78456.13,0.0,-0.03791,5e-05,4.36976]
[1777737848439,32.21,78455.12,0.0,-0.03786,5e-05,4.36441]
[1777737853474,32.2,78458.26,0.0,-0.03763,5e-05,4.34351]
[1777737858509,32.18,78459.08,0.0,-0.03751,5e-05,4.33191]
[1777737864555,32.16,78459.52,0.0,-0.0374,5e-05,4.32211]
[1777737870799,32.14,78461.74,0.0,-0.03722,5e-05,4.3045]
[1777737876641,32.12,78461.55,0.0,-0.03712,5e-05,4.29414]
[1777737881675,32.11,78464.22,0.0,-0.03692,5e-05,4.2761]
[1777737886711,32.09,78455.19,0.0,-0.03729,5e-05,4.31012]
[1777737891746,32.08,78451.46,0.0,-0.0374,5e-05,4.32034]
[1777737896781,32.06,78451.14,0.0,-0.03735,5e-05,4.31538]
[1777737902373,32.05,78451.09,0.0,-0.0373,5e-05,4.31058]
[1777737909875,32.03,78451.74,0.0,-0.03715,5e-05,4.29654]
[1777737914911,32.01,78453.41,0.0,-0.037,5e-05,4.283]
[1777737919946,32.0,78450.69,0.0,-0.03707,5e-05,4.28913]
[1777737925988,31.98,78449.11,0.0,-0.03707,5e-05,4.28883]
[1777737931219,31.97,78448.61,0.0,-0.037,5e-05,4.28125]
[1777737938987,31.96,78449.75,0.0,-0.0369,5e-05,4.27253]
[1777737941721,31.94,78451.3,0.0,-0.03674,5e-05,4.2573]
[1777737947126,31.93,78451.78,0.0,-0.03667,5e-05,4.25046]
[1777737947167,31.92,78452.05,0.0,-0.03664,5e-05,4.24765]
[1777737949497,31.92,78452.05,0.0,-0.03664,5e-05,4.24765]
[1777737950917,31.91,78452.05,0.0,-0.0366,5e-05,4.24386]
[1777737951013,31.91,78452.05,0.0,-0.03658,5e-05,4.24219]
[1777737957005,31.89,78452.05,0.0,-0.03651,5e-05,4.23552]
[1777737957029,31.89,78453.57,0.0,-0.03641,5e-05,4.22546]
[1777737962240,31.87,78454.42,0.0,-0.03628,5e-05,4.21349]
[1777737969289,31.84,78454.65,0.0,-0.03615,5e-05,4.20114]
[1777737980367,31.8,78453.36,0.0,-0.03602,5e-05,4.18923]
[1777737985402,31.78,78454.85,0.0,-0.03587,5e-05,4.17479]
[1777737990438,31.76,78455.3,0.0,-0.03577,5e-05,4.16504]
[1777737995473,31.74,78455.69,0.0,-0.03564,5e-05,4.152]
[1777738000508,31.72,78455.93,0.0,-0.03555,5e-05,4.14338]
[1777738001064,31.72,78455.93,0.0,-0.03555,5e-05,4.14338]
[1777738001093,31.72,78455.88,0.0,-0.03554,5e-05,4.1421]
[1777738006549,31.7,78457.85,0.0,-0.03537,5e-05,4.12598]
[1777738011784,31.68,78457.75,0.0,-0.03528,5e-05,4.11764]
[1777738017629,31.66,78457.71,0.0,-0.03521,5e-05,4.11056]
[1777738018526,31.66,78457.71,0.0,-0.03521,5e-05,4.11056]
[1777738018584,31.66,78457.87,0.0,-0.03519,5e-05,4.10842]
[1777738027699,31.63,78459.68,0.0,-0.03495,5e-05,4.08631]
[1777738033743,31.61,78457.65,0.0,-0.03496,5e-05,4.08671]
[1777738038776,31.61,78458.3,0.0,-0.03492,5e-05,4.08309]
[1777738043681,31.6,78468.82,0.0,-0.03444,5e-05,4.03706]
[1777738044429,31.6,78468.82,0.0,-0.03444,5e-05,4.03699]
[1777738048744,31.6,78467.89,0.0,-0.03448,5e-05,4.04095]
[1777738048747,31.6,78466.31,0.0,-0.03455,5e-05,4.04744]
[1777738049335,31.6,78466.31,0.0,-0.03455,5e-05,4.04744]
[1777738049413,31.6,78466.82,0.0,-0.03452,5e-05,4.04522]
[1777738052641,31.6,78470.01,0.0,-0.03438,5e-05,4.03125]
[1777738052742,31.6,78470.94,0.0,-0.0343,5e-05,4.02359]
[1777738057909,31.6,78470.12,0.0,-0.03434,5e-05,4.02689]
[1777738062944,31.6,78469.69,0.0,-0.03436,5e-05,4.02862]
[1777738067978,31.6,78471.3,0.0,-0.03428,5e-05,4.02159]
[1777738073014,31.6,78470.85,0.0,-0.0343,5e-05,4.02347]
[1777738078050,31.6,78470.0,0.0,-0.03434,5e-05,4.02707]
[1777738085358,31.6,78471.32,0.0,-0.03428,5e-05,4.02133]
[1777738091141,31.6,78482.54,0.0,-0.03378,4e-05,3.97325]
[1777738097183,31.6,78484.61,0.0,-0.03369,4e-05,3.96466]
[1777738102413,31.6,78494.07,0.0,-0.03327,4e-05,3.92448]
[1777738108260,31.6,78501.73,0.0,-0.03294,4e-05,3.89251]
[1777738113295,31.61,78501.5,0.0,-0.03292,4e-05,3.89054]
[1777738116398,31.61,78521.96,0.0,-0.03204,4e-05,3.80509]
[1777738120347,31.61,78505.05,0.0,-0.03277,4e-05,3.87556]
[1777738122555,31.61,78491.3,0.0,-0.03338,4e-05,3.93406]
[1777738128403,31.61,78482.53,0.0,-0.03377,4e-05,3.97182]
[1777738133439,31.61,78477.31,0.0,-0.03401,5e-05,3.99422]
[1777738134584,31.61,78477.31,0.0,-0.03401,5e-05,3.99422]
[1777738134603,31.61,78478.77,0.0,-0.03394,5e-05,3.98794]
[1777738136023,31.61,78478.77,0.0,-0.03394,5e-05,3.98795]
[1777738136459,31.61,78485.48,0.0,-0.03364,4e-05,3.95919]
[1777738141494,31.61,78484.76,0.0,-0.03368,4e-05,3.96268]
[1777738146530,31.61,78482.02,0.0,-0.0338,4e-05,3.97487]
[1777738150558,31.61,78495.99,0.0,-0.03319,4e-05,3.91574]
[1777738154585,31.61,78521.66,0.0,-0.03206,4e-05,3.80745]
[1777738159621,31.6,78521.18,0.0,-0.03204,4e-05,3.80498]
[1777738165665,31.6,78522.9,0.0,-0.03196,4e-05,3.79738]
[1777738170700,31.6,78527.37,0.0,-0.03179,4e-05,3.78048]
[1777738174728,31.6,78513.39,0.0,-0.03237,4e-05,3.83642]
[1777738179764,31.61,78513.47,0.0,-0.03238,4e-05,3.83727]
[1777738184798,31.61,78512.25,0.0,-0.03244,4e-05,3.84343]
[1777738189833,31.61,78511.52,0.0,-0.03249,4e-05,3.84745]
[1777738194868,31.61,78504.43,0.0,-0.0328,4e-05,3.8782]
[1777738199907,31.62,78502.89,0.0,-0.03288,4e-05,3.8853]
[1777738204938,31.62,78503.67,0.0,-0.03285,4e-05,3.88289]
[1777738209985,31.62,78507.49,0.0,-0.03269,4e-05,3.86755]
[1777738215010,31.62,78519.5,0.0,-0.03219,4e-05,3.81867]
[1777738220045,31.63,78519.33,0.0,-0.03221,4e-05,3.8207]
[1777738225080,31.63,78519.01,0.0,-0.03223,4e-05,3.8233]
[1777738230115,31.63,78519.67,0.0,-0.03222,4e-05,3.82178]
[1777738235150,31.64,78519.6,0.0,-0.03221,4e-05,3.81978]
[1777738240184,31.64,78519.8,0.0,-0.03221,4e-05,3.82015]
[1777738246227,31.64,78519.9,0.0,-0.03222,4e-05,3.82114]
[1777738251261,31.65,78520.47,0.0,-0.03221,4e-05,3.81992]
[1777738256296,31.65,78521.26,0.0,-0.03219,4e-05,3.81777]
[1777738261332,31.65,78521.98,0.0,-0.03217,4e-05,3.81593]
[1777738266367,31.65,78521.8,0.0,-0.03219,4e-05,3.81783]
[1777738271403,31.66,78520.89,0.0,-0.03224,4e-05,3.82273]
[1777738276438,31.66,78520.4,0.0,-0.03227,4e-05,3.82583]
[1777738281473,31.66,78519.12,0.0,-0.03233,4e-05,3.83216]
[1777738286508,31.66,78520.87,0.0,-0.03227,4e-05,3.82592]
[1777738291546,31.67,78519.97,0.0,-0.03229,4e-05,3.82719]
[1777738296581,31.67,78519.87,0.0,-0.03231,4e-05,3.82862]
[1777738301616,31.67,78520.08,0.0,-0.03231,4e-05,3.82874]
[1777738307658,31.67,78520.88,0.0,-0.03228,4e-05,3.82661]
[1777738312692,31.68,78512.18,0.0,-0.03267,4e-05,3.86391]
[1777738317728,31.68,78512.92,0.0,-0.03264,4e-05,3.86144]
[1777738322762,31.68,78514.3,0.0,-0.03259,4e-05,3.85628]
[1777738327797,31.68,78511.97,0.0,-0.0327,4e-05,3.86669]
[1777738332835,31.68,78513.72,0.0,-0.03263,4e-05,3.86001]
[1777738338877,31.68,78507.83,0.0,-0.03289,4e-05,3.88558]
[1777738343912,31.69,78507.14,0.0,-0.03293,4e-05,3.88904]
[1777738349957,31.69,78506.21,0.0,-0.03298,4e-05,3.89361]
[1777738354991,31.69,78506.05,0.0,-0.03296,4e-05,3.8913]
[1777738360026,31.69,78511.24,0.0,-0.03274,4e-05,3.87016]
[1777738365061,31.69,78510.87,0.0,-0.03277,4e-05,3.87249]
[1777738372110,31.7,78510.35,0.0,-0.0328,4e-05,3.87592]
[1777738377145,31.7,78508.09,0.0,-0.03291,4e-05,3.88616]
[1777738382180,31.7,78509.83,0.0,-0.03284,4e-05,3.87957]
[1777738387843,31.7,78515.95,0.0,-0.03258,4e-05,3.85442]
[1777738393257,31.7,78513.55,0.0,-0.0327,4e-05,3.86595]
[1777738396646,31.7,78514.19,0.0,-0.03267,4e-05,3.86343]
[1777738396667,31.71,78514.57,0.0,-0.03266,4e-05,3.86216]
[1777738397145,31.71,78514.57,0.0,-0.03266,4e-05,3.86216]
[1777738397288,31.71,78514.57,0.0,-0.03266,4e-05,3.86232]
[1777738402323,31.71,78509.26,0.0,-0.0329,4e-05,3.88529]
[1777738407356,31.71,78507.92,0.0,-0.03296,4e-05,3.89157]
[1777738412390,31.71,78506.9,0.0,-0.03299,4e-05,3.89293]
[1777738417426,31.71,78506.57,0.0,-0.03301,4e-05,3.89495]
[1777738422461,31.71,78506.88,0.0,-0.033,4e-05,3.89428]
[1777738429509,31.72,78506.76,0.0,-0.03302,4e-05,3.8957]
[1777738434736,31.72,78512.37,0.0,-0.03278,4e-05,3.8728]
[1777738440587,31.72,78510.16,0.0,-0.03288,4e-05,3.88299]
[1777738442828,31.72,78510.43,0.0,-0.03287,4e-05,3.882]
[1777738442908,31.72,78510.9,0.0,-0.03285,4e-05,3.88016]
[1777738446223,31.72,78513.38,0.0,-0.03275,4e-05,3.87016]
[1777738447719,31.72,78513.88,0.0,-0.03273,4e-05,3.86821]
[1777738447720,31.72,78514.35,0.0,-0.03271,4e-05,3.86639]
[1777738453679,31.72,78514.79,0.0,-0.0327,4e-05,3.86542]
[1777738460729,31.73,78515.74,0.0,-0.03267,4e-05,3.86242]
[1777738466770,31.73,78516.24,0.0,-0.03266,4e-05,3.86116]
[1777738469423,31.73,78516.24,0.0,-0.03266,4e-05,3.86116]
[1777738469456,31.73,78517.17,0.0,-0.03262,4e-05,3.85768]
[1777738470229,31.73,78517.17,0.0,-0.03262,4e-05,3.85768]
[1777738471075,31.73,78517.17,0.0,-0.03262,4e-05,3.85768]
[1777738480869,31.73,78517.83,0.0,-0.03258,4e-05,3.85294]
[1777738485903,31.74,78518.38,0.0,-0.03256,4e-05,3.85133]
[1777738491961,31.74,78518.9,0.0,-0.03255,4e-05,3.84997]
[1777738497914,31.74,78519.25,0.0,-0.03254,4e-05,3.84891]
[1777738505229,31.74,78520.08,0.0,-0.03252,4e-05,3.84692]
[1777738515298,31.75,78520.02,0.0,-0.03253,4e-05,3.84849]
[1777738521167,31.75,78519.84,0.0,-0.03255,4e-05,3.84989]
[1777738526204,31.75,78514.75,0.0,-0.03278,4e-05,3.87186]
[1777738531238,31.75,78515.25,0.0,-0.03273,4e-05,3.86667]
[1777738537280,31.75,78515.56,0.0,-0.03272,4e-05,3.86593]
[1777738542315,31.75,78517.08,0.0,-0.03266,4e-05,3.86005]
[1777738551377,31.75,78517.01,0.0,-0.03267,4e-05,3.86121]
[1777738556413,31.75,78506.53,0.0,-0.03313,4e-05,3.90545]
[1777738561448,31.75,78507.07,0.0,-0.03311,4e-05,3.90324]
[1777738567491,31.75,78505.82,0.0,-0.03317,4e-05,3.90854]
[1777738575717,31.76,78511.05,0.0,-0.03294,4e-05,3.88701]
[1777738583952,31.76,78510.28,0.0,-0.03298,4e-05,3.89061]
[1777738589644,31.76,78507.05,0.0,-0.03313,4e-05,3.90485]
[1777738595886,31.76,78505.84,0.0,-0.03316,4e-05,3.90678]
[1777738605956,31.76,78506.64,0.0,-0.03313,4e-05,3.9041]
[1777738616026,31.76,78504.44,0.0,-0.03323,4e-05,3.91402]
[1777738626096,31.76,78503.69,0.0,-0.03327,4e-05,3.91777]
[1777738631938,31.76,78502.08,0.0,-0.03334,4e-05,3.92492]
[1777738637981,31.77,78502.25,0.0,-0.03334,4e-05,3.92451]
[1777738645030,31.77,78501.25,0.0,-0.03339,4e-05,3.92909]
[1777738650065,31.77,78501.3,0.0,-0.03339,4e-05,3.9291]
[1777738656307,31.77,78502.11,0.0,-0.03333,4e-05,3.92244]
[1777738662149,31.77,78504.47,0.0,-0.03323,4e-05,3.91286]
[1777738667184,31.77,78503.79,0.0,-0.03326,4e-05,3.91609]
[1777738667734,31.77,78503.79,0.0,-0.03326,4e-05,3.91609]
[1777738669199,31.77,78527.3,0.0,-0.03224,4e-05,3.81769]
[1777738674233,31.77,78523.13,0.0,-0.03243,4e-05,3.83611]
[1777738679270,31.77,78526.05,0.0,-0.03231,4e-05,3.82491]
[1777738684303,31.78,78531.09,0.0,-0.03211,4e-05,3.80497]
[1777738689338,31.78,78552.57,0.0,-0.03121,4e-05,3.71792]
[1777738696391,31.79,78547.66,0.0,-0.03144,4e-05,3.74064]
[1777738701426,31.79,78549.45,0.0,-0.03139,4e-05,3.73553]
[1777738706659,31.8,78550.4,0.0,-0.03137,4e-05,3.73348]
[1777738712503,31.8,78547.53,0.0,-0.03148,4e-05,3.74389]
[1777738717540,31.81,78542.67,0.0,-0.03171,4e-05,3.76557]
[1777738722574,31.81,78540.24,0.0,-0.03183,4e-05,3.7773]
[1777738725983,31.81,78537.65,0.0,-0.03195,4e-05,3.78868]
[1777738726053,31.81,78533.55,0.0,-0.03212,4e-05,3.80597]
[1777738730783,31.82,78529.99,0.0,-0.03229,4e-05,3.82202]
[1777738730846,31.82,78529.56,0.0,-0.03231,4e-05,3.82412]
[1777738736869,31.82,78527.6,0.0,-0.03242,4e-05,3.83419]
[1777738742714,31.83,78526.57,0.0,-0.03248,4e-05,3.84042]
[1777738747749,31.83,78522.41,0.0,-0.03268,4e-05,3.85938]
[1777738752785,31.83,78521.34,0.0,-0.03274,4e-05,3.86533]
[1777738757819,31.84,78521.9,0.0,-0.03273,4e-05,3.86442]
[1777738763860,31.84,78526.62,0.0,-0.03254,4e-05,3.84636]
[1777738769903,31.85,78525.92,0.0,-0.03259,4e-05,3.8509]
[1777738777149,31.85,78536.59,0.0,-0.03212,4e-05,3.80482]
[1777738782994,31.85,78539.78,0.0,-0.032,4e-05,3.79309]
[1777738788030,31.86,78542.86,0.0,-0.03188,4e-05,3.78155]
[1777738793065,31.86,78539.23,0.0,-0.03204,4e-05,3.79763]
[1777738797588,31.86,78531.54,0.0,-0.03238,4e-05,3.83023]
[1777738803135,31.86,78529.11,0.0,-0.0325,4e-05,3.84134]
[1777738809177,31.87,78528.56,0.0,-0.03253,4e-05,3.84458]
[1777738814216,31.87,78526.82,0.0,-0.03261,4e-05,3.85257]
[1777738819250,31.87,78532.49,0.0,-0.03238,4e-05,3.82991]
[1777738824286,31.87,78531.21,0.0,-0.03244,4e-05,3.83617]
[1777738830328,31.88,78529.43,0.0,-0.03253,4e-05,3.84468]
[1777738835363,31.88,78534.65,0.0,-0.03229,4e-05,3.82053]
[1777738840398,31.88,78536.25,0.0,-0.03223,4e-05,3.81507]
[1777738845433,31.88,78535.75,0.0,-0.03227,4e-05,3.81835]
[1777738849951,31.89,78536.6,0.0,-0.03224,4e-05,3.81579]
[1777738850468,31.89,78542.49,0.0,-0.03199,4e-05,3.79171]
[1777738855509,31.89,78552.26,0.0,-0.03159,4e-05,3.75318]
[1777738860539,31.9,78559.83,0.0,-0.03129,4e-05,3.72402]
[1777738865575,31.9,78560.44,0.0,-0.03128,4e-05,3.7233]
[1777738870610,31.9,78558.87,0.0,-0.03137,4e-05,3.73136]
[1777738875646,31.91,78552.3,0.0,-0.03166,4e-05,3.75995]
[1777738880681,31.91,78553.08,0.0,-0.03164,4e-05,3.75789]
[1777738882696,31.91,78538.64,0.0,-0.03226,4e-05,3.81798]
[1777738887925,31.91,78531.99,0.0,-0.03255,4e-05,3.84635]
[1777738893772,31.92,78530.16,0.0,-0.03261,4e-05,3.85123]
[1777738899441,31.92,78531.05,0.0,-0.03258,4e-05,3.84806]
[1777738906863,31.92,78535.52,0.0,-0.0324,4e-05,3.83109]
[1777738911898,31.92,78541.1,0.0,-0.03218,4e-05,3.80913]
[1777738916932,31.93,78542.18,0.0,-0.03214,4e-05,3.80597]
[1777738923982,31.93,78541.84,0.0,-0.03218,4e-05,3.80919]
[1777738929019,31.94,78544.07,0.0,-0.0321,4e-05,3.80127]
[1777738932038,31.94,78556.58,0.0,-0.03157,4e-05,3.75084]
[1777738937074,31.94,78551.59,0.0,-0.0318,4e-05,3.77286]
[1777738942109,31.95,78545.13,0.0,-0.03209,4e-05,3.8009]
[1777738947144,31.95,78541.58,0.0,-0.03226,4e-05,3.81687]
[1777738953187,31.95,78539.96,0.0,-0.03231,4e-05,3.82162]
[1777738958416,31.96,78524.32,0.0,-0.033,4e-05,3.88796]
[1777738964297,31.96,78523.94,0.0,-0.03303,4e-05,3.89035]
[1777738969332,31.96,78525.94,0.0,-0.03295,4e-05,3.88273]
[1777738974367,31.96,78528.49,0.0,-0.03284,4e-05,3.87279]
[1777738980410,31.96,78531.9,0.0,-0.03271,4e-05,3.85949]
[1777738988626,31.97,78535.98,0.0,-0.03254,4e-05,3.84382]
[1777738993868,31.97,78536.71,0.0,-0.03252,4e-05,3.84129]
[1777739001555,31.97,78543.24,0.0,-0.03226,4e-05,3.81627]
[1777739006591,31.98,78533.58,0.0,-0.03268,4e-05,3.85739]
[1777739013640,31.98,78526.81,0.0,-0.03296,4e-05,3.88319]
[1777739018838,31.98,78525.36,0.0,-0.03303,4e-05,3.89017]
[1777739029754,31.98,78525.32,0.0,-0.03305,4e-05,3.8919]
[1777739034788,31.99,78529.58,0.0,-0.03287,4e-05,3.8749]
[1777739040830,31.99,78529.69,0.0,-0.03288,4e-05,3.87556]
[1777739045865,31.99,78531.4,0.0,-0.03281,4e-05,3.86917]
[1777739051907,31.99,78532.57,0.0,-0.03277,4e-05,3.86516]
[1777739056942,31.99,78533.58,0.0,-0.03274,4e-05,3.86164]
[1777739061989,32.0,78531.89,0.0,-0.03282,4e-05,3.8693]
[1777739067011,32.0,78526.66,0.0,-0.03305,4e-05,3.89149]
[1777739068303,32.0,78526.66,0.0,-0.03305,4e-05,3.89149]
[1777739068368,32.0,78527.45,0.0,-0.03301,4e-05,3.88825]
[1777739069015,32.0,78527.45,0.0,-0.03301,4e-05,3.88825]
[1777739069709,32.0,78527.45,0.0,-0.03301,4e-05,3.88825]
[1777739075069,32.0,78528.84,0.0,-0.03293,4e-05,3.87939]
[1777739080104,32.0,78529.77,0.0,-0.03289,4e-05,3.87588]
[1777739085139,32.0,78528.34,0.0,-0.03296,4e-05,3.88222]
[1777739091069,32.0,78526.43,0.0,-0.03304,4e-05,3.89046]
[1777739093277,32.0,78514.95,0.0,-0.03355,4e-05,3.93889]
[1777739102259,32.0,78513.75,0.0,-0.03361,4e-05,3.94409]
[1777739107294,32.0,78512.48,0.0,-0.03366,4e-05,3.94954]
[1777739112328,32.0,78505.38,0.0,-0.03398,4e-05,3.97964]
[1777739117363,32.0,78510.18,0.0,-0.03376,4e-05,3.95911]
[1777739127433,32.0,78516.06,0.0,-0.0335,4e-05,3.93418]
[1777739132467,32.0,78519.37,0.0,-0.03333,4e-05,3.91664]
[1777739138509,32.0,78521.81,0.0,-0.03322,4e-05,3.90641]
[1777739143547,32.0,78521.48,0.0,-0.03323,4e-05,3.90782]
[1777739148583,32.0,78514.03,0.0,-0.03356,4e-05,3.93919]
[1777739153618,32.0,78506.56,0.0,-0.03389,4e-05,3.97075]
[1777739158653,32.0,78508.73,0.0,-0.0338,4e-05,3.9614]
[1777739162681,32.0,78496.65,0.0,-0.03433,5e-05,4.01264]
[1777739167718,32.0,78490.27,0.0,-0.03462,5e-05,4.03944]
[1777739172751,32.0,78488.6,0.0,-0.03469,5e-05,4.0459]
[1777739177786,32.0,78487.98,0.0,-0.03471,5e-05,4.04787]
[1777739182824,31.99,78488.49,0.0,-0.03468,5e-05,4.04501]
[1777739187863,31.99,78495.2,0.0,-0.03437,5e-05,4.01566]
[1777739192898,31.99,78489.53,0.0,-0.03459,5e-05,4.03592]
[1777739200100,31.99,78487.94,0.0,-0.03465,5e-05,4.04204]
[1777739205988,31.99,78487.28,0.0,-0.03468,5e-05,4.04424]
[1777739211025,31.99,78488.7,0.0,-0.03461,5e-05,4.03765]
[1777739216059,31.99,78487.45,0.0,-0.03466,5e-05,4.04255]
[1777739222102,31.98,78487.07,0.0,-0.03467,5e-05,4.04358]
[1777739228143,31.98,78494.54,0.0,-0.03433,5e-05,4.01115]
[1777739229172,31.98,78494.54,0.0,-0.03433,5e-05,4.01115]
[1777739235196,31.98,78507.15,0.0,-0.03377,4e-05,3.95751]
[1777739240389,31.98,78503.5,0.0,-0.03393,4e-05,3.97304]
[1777739246279,31.98,78505.29,0.0,-0.03385,4e-05,3.96534]
[1777739251307,31.98,78504.44,0.0,-0.03386,4e-05,3.96526]
[1777739256342,31.98,78507.13,0.0,-0.03373,4e-05,3.95378]
[1777739261377,31.98,78513.18,0.0,-0.03347,4e-05,3.92828]
[1777739266412,31.98,78511.98,0.0,-0.03352,4e-05,3.93353]
[1777739271448,31.98,78513.11,0.0,-0.03348,4e-05,3.929]
[1777739276483,31.99,78511.35,0.0,-0.03356,4e-05,3.93664]
[1777739284539,31.99,78510.25,0.0,-0.03361,4e-05,3.94157]
[1777739290739,31.99,78509.22,0.0,-0.03365,4e-05,3.94609]
[1777739299594,31.99,78509.28,0.0,-0.03365,4e-05,3.94596]
[1777739306693,31.99,78511.44,0.0,-0.03356,4e-05,3.93703]
[1777739313742,31.99,78512.83,0.0,-0.03347,4e-05,3.92767]
[1777739318777,31.99,78514.39,0.0,-0.0334,4e-05,3.92116]
[1777739323812,31.99,78518.32,0.0,-0.03323,4e-05,3.9047]
[1777739328848,31.99,78516.41,0.0,-0.03331,4e-05,3.91275]
[1777739333882,31.99,78510.63,0.0,-0.03357,4e-05,3.93707]
[1777739341939,31.99,78512.32,0.0,-0.03349,4e-05,3.92957]
[1777739346973,31.99,78516.19,0.0,-0.03332,4e-05,3.91304]
[1777739354023,31.99,78519.08,0.0,-0.03319,4e-05,3.90061]
[1777739359059,31.98,78520.99,0.0,-0.0331,4e-05,3.89237]
[1777739364521,31.98,78519.84,0.0,-0.03315,4e-05,3.89693]
[1777739370138,31.98,78519.17,0.0,-0.03317,4e-05,3.89908]
[1777739375173,31.98,78515.35,0.0,-0.03331,4e-05,3.91111]
[1777739380984,31.98,78508.13,0.0,-0.03362,4e-05,3.94112]
[1777739386250,31.98,78502.59,0.0,-0.03386,4e-05,3.96379]
[1777739391560,31.98,78496.53,0.0,-0.03412,4e-05,3.98897]
[1777739397326,31.98,78492.04,0.0,-0.03432,5e-05,4.0074]
[1777739402697,31.97,78490.05,0.0,-0.0344,5e-05,4.01541]
[1777739410663,31.97,78484.52,0.0,-0.03464,5e-05,4.03836]
[1777739416459,31.97,78483.34,0.0,-0.03468,5e-05,4.04213]
[1777739421770,31.97,78482.58,0.0,-0.03471,5e-05,4.04472]
[1777739427537,31.96,78480.23,0.0,-0.03481,5e-05,4.054]
[1777739432572,31.96,78474.5,0.0,-0.03504,5e-05,4.07432]
[1777739437607,31.96,78471.09,0.0,-0.03518,5e-05,4.0883]
[1777739443650,31.96,78469.05,0.0,-0.03527,5e-05,4.09619]
[1777739448684,31.96,78468.39,0.0,-0.03529,5e-05,4.09831]
[1777739453719,31.96,78466.63,0.0,-0.03536,5e-05,4.10526]
[1777739458754,31.95,78459.58,0.0,-0.03568,5e-05,4.13528]
[1777739463792,31.95,78459.98,0.0,-0.03566,5e-05,4.13265]
[1777739468825,31.95,78461.16,0.0,-0.03559,5e-05,4.12672]
[1777739473860,31.95,78460.93,0.0,-0.0356,5e-05,4.12699]
[1777739482191,31.94,78460.93,0.0,-0.03558,5e-05,4.12571]
[1777739489972,31.94,78460.64,0.0,-0.03559,5e-05,4.12603]
[1777739495011,31.94,78460.66,0.0,-0.03555,5e-05,4.12163]
[1777739500044,31.94,78460.04,0.0,-0.03557,5e-05,4.12372]
[1777739505078,31.94,78459.01,0.0,-0.03561,5e-05,4.1276]
[1777739510113,31.94,78450.04,0.0,-0.03602,5e-05,4.16624]
[1777739515149,31.93,78454.06,0.0,-0.03583,5e-05,4.14755]
[1777739520183,31.93,78456.35,0.0,-0.03571,5e-05,4.1366]
[1777739525219,31.93,78456.35,0.0,-0.0357,5e-05,4.13566]
[1777739530262,31.93,78458.13,0.0,-0.0356,5e-05,4.12668]
[1777739535290,31.92,78459.09,0.0,-0.03555,5e-05,4.12151]
[1777739541333,31.92,78459.98,0.0,-0.03549,5e-05,4.11646]
[1777739552681,31.92,78460.05,0.0,-0.03544,5e-05,4.1103]
[1777739562751,31.91,78459.98,0.0,-0.03542,5e-05,4.10857]
[1777739568523,31.91,78459.72,0.0,-0.03542,5e-05,4.10846]
[1777739573917,31.91,78459.46,0.0,-0.03542,5e-05,4.10876]
[1777739581613,31.9,78459.18,0.0,-0.03542,5e-05,4.10805]
[1777739586648,31.9,78458.59,0.0,-0.03543,5e-05,4.10953]
[1777739591683,31.9,78463.61,0.0,-0.03519,5e-05,4.08657]
[1777739599739,31.89,78463.25,0.0,-0.03519,5e-05,4.08661]
[1777739604774,31.89,78462.28,0.0,-0.03522,5e-05,4.08988]
[1777739610816,31.89,78462.2,0.0,-0.03521,5e-05,4.08907]
[1777739616858,31.88,78461.96,0.0,-0.03518,5e-05,4.08533]
[1777739621987,31.88,78461.59,0.0,-0.03519,5e-05,4.0862]
[1777739629948,31.88,78457.91,0.0,-0.03534,5e-05,4.10032]
[1777739635990,31.87,78461.68,0.0,-0.03516,5e-05,4.08257]
[1777739641027,31.87,78462.62,0.0,-0.0351,5e-05,4.07739]
[1777739646063,31.87,78458.91,0.0,-0.03526,5e-05,4.09246]
[1777739651098,31.87,78457.8,0.0,-0.0353,5e-05,4.09607]
[1777739657141,31.86,78458.31,0.0,-0.03526,5e-05,4.09242]
[1777739662176,31.86,78457.36,0.0,-0.03529,5e-05,4.09539]
[1777739667211,31.86,78456.81,0.0,-0.03531,5e-05,4.09664]
[1777739673254,31.85,78455.77,0.0,-0.03531,5e-05,4.09616]
[1777739679296,31.85,78452.21,0.0,-0.03546,5e-05,4.11038]
[1777739684331,31.85,78447.68,0.0,-0.03566,5e-05,4.12898]
[1777739689366,31.85,78445.85,0.0,-0.03573,5e-05,4.13569]
[1777739694401,31.84,78445.75,0.0,-0.03572,5e-05,4.13458]
[1777739699440,31.84,78444.45,0.0,-0.03577,5e-05,4.13902]
[1777739704472,31.84,78450.99,0.0,-0.03545,5e-05,4.10921]
[1777739711521,31.83,78452.28,0.0,-0.03538,5e-05,4.10214]
[1777739716556,31.83,78454.28,0.0,-0.03527,5e-05,4.0924]
[1777739721591,31.83,78455.38,0.0,-0.03521,5e-05,4.08664]
[1777739726625,31.83,78457.86,0.0,-0.03509,5e-05,4.07493]
[1777739731661,31.82,78458.24,0.0,-0.03503,5e-05,4.06873]
[1777739735884,31.82,78458.46,0.0,-0.03502,5e-05,4.06725]
[1777739735921,31.82,78458.63,0.0,-0.03501,5e-05,4.06634]
[1777739741731,31.82,78458.9,0.0,-0.03498,5e-05,4.06414]
[1777739748780,31.82,78459.25,0.0,-0.03495,5e-05,4.06143]
[1777739754102,31.81,78461.24,0.0,-0.03485,5e-05,4.05197]
[1777739759857,31.81,78463.25,0.0,-0.03475,5e-05,4.04236]
[1777739765898,31.81,78460.85,0.0,-0.03485,5e-05,4.05183]
[1777739771941,31.81,78460.67,0.0,-0.03485,5e-05,4.05166]
[1777739776976,31.81,78460.68,0.0,-0.03484,5e-05,4.05082]
[1777739782011,31.8,78459.87,0.0,-0.03487,5e-05,4.05351]
[1777739787046,31.8,78459.68,0.0,-0.03487,5e-05,4.05351]
[1777739793088,31.8,78460.1,0.0,-0.03481,5e-05,4.04707]
[1777739798122,31.8,78460.12,0.0,-0.0348,5e-05,4.0462]
[1777739803288,31.8,78460.04,0.0,-0.0348,5e-05,4.04593]
[1777739810208,31.79,78456.92,0.0,-0.03493,5e-05,4.05809]
[1777739815243,31.79,78457.83,0.0,-0.03488,5e-05,4.05328]
[1777739822293,31.79,78457.94,0.0,-0.03486,5e-05,4.05165]
[1777739827328,31.79,78459.41,0.0,-0.03478,5e-05,4.04448]
[1777739834670,31.78,78459.47,0.0,-0.03477,5e-05,4.043]
[1777739840418,31.78,78459.61,0.0,-0.03476,5e-05,4.04165]
[1777739846461,31.78,78459.64,0.0,-0.03474,5e-05,4.04064]
[1777739851496,31.78,78460.34,0.0,-0.03468,5e-05,4.03326]
[1777739857538,31.78,78469.26,0.0,-0.03426,5e-05,3.99406]
[1777739862577,31.77,78468.45,0.0,-0.03429,5e-05,3.99715]
[1777739869623,31.77,78469.42,0.0,-0.03425,5e-05,3.99258]
[1777739874658,31.77,78467.67,0.0,-0.03432,5e-05,3.99978]
[1777739879696,31.77,78467.33,0.0,-0.03433,5e-05,4.00089]
[1777739884730,31.77,78467.53,0.0,-0.03432,5e-05,3.99965]
[1777739889765,31.77,78467.88,0.0,-0.0343,5e-05,3.99776]
[1777739895096,31.77,78468.91,0.0,-0.03425,5e-05,3.99299]
[1777739897524,31.77,78468.91,0.0,-0.03425,5e-05,3.99292]
[1777739897559,31.77,78468.71,0.0,-0.03426,5e-05,3.99372]
[1777739903863,31.77,78467.34,0.0,-0.03432,5e-05,3.99919]
[1777739908898,31.77,78468.45,0.0,-0.03426,5e-05,3.9942]
[1777739915236,31.77,78466.03,0.0,-0.03434,5e-05,4.00075]
[1777739925306,31.77,78464.47,0.0,-0.03441,5e-05,4.00709]
[1777739926655,31.77,78464.47,0.0,-0.03441,5e-05,4.00709]
[1777739926671,31.77,78464.47,0.0,-0.03441,5e-05,4.00701]
[1777739932761,31.77,78464.47,0.0,-0.03441,5e-05,4.00698]
[1777739932838,31.76,78464.06,0.0,-0.03442,5e-05,4.00856]
[1777739934357,31.76,78464.06,0.0,-0.03442,5e-05,4.00856]
[1777739934405,31.76,78464.06,0.0,-0.03442,5e-05,4.00852]
[1777739942130,31.76,78457.17,0.0,-0.03473,5e-05,4.03782]
[1777739947164,31.76,78457.93,0.0,-0.0347,5e-05,4.03413]
[1777739952200,31.76,78458.82,0.0,-0.03465,5e-05,4.02989]
[1777739957235,31.76,78459.86,0.0,-0.0346,5e-05,4.02499]
[1777739962271,31.76,78461.0,0.0,-0.03454,5e-05,4.01969]
[1777739967305,31.76,78461.59,0.0,-0.03451,5e-05,4.01677]
[1777739972341,31.76,78462.96,0.0,-0.03442,5e-05,4.00686]
[1777739977375,31.76,78462.86,0.0,-0.03442,5e-05,4.00696]
[1777739982410,31.76,78457.74,0.0,-0.03465,5e-05,4.02867]
[1777739987446,31.76,78457.59,0.0,-0.03465,5e-05,4.02883]
[1777739993489,31.75,78456.71,0.0,-0.03468,5e-05,4.03202]
[1777739998523,31.75,78456.64,0.0,-0.03468,5e-05,4.03181]
[1777740003558,31.75,78457.71,0.0,-0.03463,5e-05,4.02668]
[1777740009600,31.75,78445.99,0.0,-0.03516,5e-05,4.07679]
[1777740015645,31.75,78445.83,0.0,-0.03516,5e-05,4.07652]
[1777740020677,31.74,78445.45,0.0,-0.03516,5e-05,4.0774]
[1777740025711,31.74,78445.61,0.0,-0.03515,5e-05,4.07595]
[1777740030749,31.74,78443.93,0.0,-0.03522,5e-05,4.08244]
[1777740035782,31.74,78444.37,0.0,-0.03516,5e-05,4.07627]
[1777740042833,31.74,78443.75,0.0,-0.03518,5e-05,4.07823]
[1777740047870,31.74,78449.17,0.0,-0.03493,5e-05,4.05412]
[1777740052905,31.74,78449.77,0.0,-0.03489,5e-05,4.05105]
[1777740060961,31.73,78451.1,0.0,-0.03483,5e-05,4.0445]
[1777740066292,31.73,78458.75,0.0,-0.03447,5e-05,4.01089]
[1777740072038,31.73,78459.53,0.0,-0.03443,5e-05,4.00718]
[1777740074763,31.73,78459.53,0.0,-0.03443,5e-05,4.00718]
[1777740074832,31.73,78459.56,0.0,-0.03443,5e-05,4.00693]
[1777740080094,31.73,78459.25,0.0,-0.03444,5e-05,4.00789]
[1777740085129,31.73,78460.71,0.0,-0.03437,5e-05,4.00126]
[1777740090164,31.73,78466.36,0.0,-0.03411,5e-05,3.97679]
[1777740095201,31.73,78464.6,0.0,-0.03416,5e-05,3.98066]
[1777740100234,31.73,78463.69,0.0,-0.0342,5e-05,3.98448]
[1777740105269,31.73,78464.55,0.0,-0.03416,5e-05,3.98067]
[1777740110306,31.73,78470.33,0.0,-0.0339,5e-05,3.95576]
[1777740115340,31.73,78473.35,0.0,-0.03376,4e-05,3.94298]
[1777740120376,31.73,78473.73,0.0,-0.03375,4e-05,3.9415]
[1777740126721,31.73,78472.97,0.0,-0.03378,5e-05,3.94489]
[1777740132459,31.73,78473.44,0.0,-0.03376,4e-05,3.94298]
[1777740137495,31.73,78470.9,0.0,-0.03388,5e-05,3.95392]
[1777740142529,31.73,78471.44,0.0,-0.03385,5e-05,3.95157]
[1777740147564,31.73,78471.92,0.0,-0.03383,5e-05,3.94949]
[1777740154614,31.73,78471.82,0.0,-0.03381,5e-05,3.94631]
[1777740161442,31.73,78471.8,0.0,-0.03381,5e-05,3.94639]
[1777740167003,31.73,78471.51,0.0,-0.03382,5e-05,3.94761]
[1777740172739,31.73,78471.14,0.0,-0.03384,5e-05,3.94915]
[1777740177856,31.73,78469.55,0.0,-0.03391,5e-05,3.95589]
[1777740183818,31.73,78470.26,0.0,-0.03387,5e-05,3.95269]
[1777740189022,31.73,78469.92,0.0,-0.03389,5e-05,3.95408]
[1777740191931,31.73,78470.06,0.0,-0.03388,5e-05,3.95344]
[1777740191963,31.73,78470.35,0.0,-0.03387,5e-05,3.95215]
[1777740197861,31.73,78470.18,0.0,-0.03387,5e-05,3.95283]
[1777740203958,31.73,78470.28,0.0,-0.03387,5e-05,3.9523]
[1777740214032,31.73,78470.48,0.0,-0.03383,5e-05,3.94774]
[1777740216045,31.73,78457.19,0.0,-0.03443,5e-05,4.00471]
[1777740221080,31.73,78446.73,0.0,-0.03491,5e-05,4.04934]
[1777740227822,31.72,78444.7,0.0,-0.03499,5e-05,4.05758]
[1777740233165,31.72,78446.73,0.0,-0.03489,5e-05,4.04754]
[1777740239206,31.72,78447.35,0.0,-0.03485,5e-05,4.04404]
[1777740244240,31.72,78443.41,0.0,-0.03503,5e-05,4.06059]
[1777740249276,31.72,78440.54,0.0,-0.03515,5e-05,4.07256]
[1777740254311,31.72,78439.52,0.0,-0.03519,5e-05,4.07649]
[1777740259348,31.71,78436.95,0.0,-0.03531,5e-05,4.08724]
[1777740265691,31.71,78434.74,0.0,-0.03541,5e-05,4.09637]
[1777740271442,31.71,78434.6,0.0,-0.03538,5e-05,4.09278]
[1777740276477,31.71,78432.94,0.0,-0.03545,5e-05,4.09968]
[1777740281512,31.71,78432.1,0.0,-0.03549,5e-05,4.10302]
[1777740285923,31.71,78431.12,0.0,-0.03553,5e-05,4.10713]
[1777740285953,31.71,78412.94,0.0,-0.03639,5e-05,4.18762]
[1777740286993,31.71,78412.94,0.0,-0.03639,5e-05,4.18762]
[1777740287093,31.71,78413.33,0.0,-0.03637,5e-05,4.18546]
[1777740292591,31.71,78415.4,0.0,-0.03626,5e-05,4.17516]
[1777740296010,31.7,78409.2,0.0,-0.03655,5e-05,4.20239]
[1777740296096,31.7,78408.78,0.0,-0.03657,5e-05,4.20378]
[1777740297439,31.7,78408.78,0.0,-0.03657,5e-05,4.20378]
[1777740297626,31.7,78409.41,0.0,-0.03653,5e-05,4.20069]
[1777740299656,31.7,78402.11,0.0,-0.03688,5e-05,4.23314]
[1777740299726,31.7,78400.91,0.0,-0.03694,5e-05,4.23821]
[1777740303862,31.7,78400.76,0.0,-0.03694,5e-05,4.2379]
[1777740303864,31.7,78400.41,0.0,-0.03695,5e-05,4.23915]
[1777740306610,31.7,78401.22,0.0,-0.0369,5e-05,4.23486]
[1777740307102,31.7,78405.29,0.0,-0.0367,5e-05,4.21594]
[1777740307256,31.7,78405.29,0.0,-0.0367,5e-05,4.21594]
[1777740307696,31.7,78405.29,0.0,-0.0367,5e-05,4.21594]
[1777740312732,31.69,78403.18,0.0,-0.03679,5e-05,4.22409]
[1777740317766,31.69,78403.63,0.0,-0.03675,5e-05,4.22067]
[1777740322803,31.67,78403.98,0.0,-0.03667,5e-05,4.21281]
[1777740328769,31.67,78403.62,0.0,-0.03667,5e-05,4.21337]
[1777740336183,31.67,78411.7,0.0,-0.03623,5e-05,4.17121]
[1777740342947,31.66,78414.21,0.0,-0.0361,5e-05,4.15881]
[1777740347983,31.66,78417.98,0.0,-0.03591,5e-05,4.14107]
[1777740353017,31.66,78423.68,0.0,-0.03563,5e-05,4.11488]
[1777740360067,31.66,78425.14,0.0,-0.03554,5e-05,4.10709]
[1777740362043,31.65,78427.02,0.0,-0.03545,5e-05,4.09862]
[1777740362125,31.65,78427.02,0.0,-0.03545,5e-05,4.09862]
[1777740362132,31.65,78433.83,0.0,-0.03513,5e-05,4.06833]
[1777740367888,31.64,78436.62,0.0,-0.03493,5e-05,4.04927]
[1777740370918,31.63,78436.96,0.0,-0.03487,5e-05,4.04371]
[1777740371147,31.62,78438.24,0.0,-0.0348,5e-05,4.03678]
[1777740374996,31.62,78438.29,0.0,-0.03479,5e-05,4.03625]
[1777740376463,31.62,78438.29,0.0,-0.03479,5e-05,4.03604]
[1777740382583,31.62,78438.79,0.0,-0.03476,5e-05,4.03365]
[1777740382681,31.62,78438.79,0.0,-0.03476,5e-05,4.03323]
[1777740388266,31.62,78439.58,0.0,-0.03472,5e-05,4.02915]
[1777740393301,31.62,78440.14,0.0,-0.03466,5e-05,4.02255]
[1777740398036,31.62,78436.95,0.0,-0.0348,5e-05,4.03609]
[1777740398126,31.62,78435.77,0.0,-0.03485,5e-05,4.04099]
[1777740403370,31.62,78433.9,0.0,-0.03493,5e-05,4.0485]
[1777740408410,31.61,78426.32,0.0,-0.03528,5e-05,4.08091]
[1777740413445,31.61,78424.15,0.0,-0.03537,5e-05,4.08963]
[1777740419487,31.61,78423.45,0.0,-0.03539,5e-05,4.09176]
[1777740424522,31.61,78426.52,0.0,-0.03524,5e-05,4.07751]
[1777740431571,31.61,78428.05,0.0,-0.03516,5e-05,4.06985]
[1777740436885,31.6,78430.19,0.0,-0.03505,5e-05,4.05981]
[1777740443655,31.6,78430.19,0.0,-0.03504,5e-05,4.05894]
[1777740449722,31.6,78432.5,0.0,-0.03493,5e-05,4.04809]
[1777740455764,31.6,78433.71,0.0,-0.03483,5e-05,4.03842]
[1777740460799,31.6,78434.88,0.0,-0.03477,5e-05,4.03272]
[1777740465835,31.6,78435.03,0.0,-0.03476,5e-05,4.03148]
[1777740470868,31.59,78443.07,0.0,-0.03438,5e-05,3.99607]
[1777740475905,31.59,78443.24,0.0,-0.03437,5e-05,3.99504]
[1777740480938,31.59,78442.93,0.0,-0.03439,5e-05,3.99607]
[1777740485974,31.59,78442.42,0.0,-0.03441,5e-05,3.99798]
[1777740491010,31.59,78442.06,0.0,-0.03442,5e-05,3.99923]
[1777740496048,31.59,78441.67,0.0,-0.03443,5e-05,4.0006]
[1777740501083,31.59,78441.2,0.0,-0.03445,5e-05,4.00232]
[1777740506119,31.59,78440.72,0.0,-0.03447,5e-05,4.00406]
[1777740511153,31.59,78440.44,0.0,-0.03445,5e-05,4.00131]
[1777740517449,31.59,78440.35,0.0,-0.03445,5e-05,4.00127]
[1777740523251,31.59,78439.95,0.0,-0.03446,5e-05,4.00266]
[1777740531303,31.59,78439.78,0.0,-0.03447,5e-05,4.00301]
[1777740536337,31.58,78439.6,0.0,-0.03447,5e-05,4.00347]
[1777740541373,31.58,78439.58,0.0,-0.03447,5e-05,4.0033]
[1777740546407,31.58,78446.61,0.0,-0.03415,5e-05,3.97275]
[1777740551442,31.58,78446.83,0.0,-0.03414,5e-05,3.97171]
[1777740556477,31.58,78444.93,0.0,-0.03422,5e-05,3.97981]
[1777740562518,31.58,78442.39,0.0,-0.03434,5e-05,3.9907]
[1777740567800,31.58,78439.33,0.0,-0.03448,5e-05,4.00391]
[1777740573596,31.58,78437.38,0.0,-0.03454,5e-05,4.00869]
[1777740581652,31.58,78436.45,0.0,-0.03458,5e-05,4.01275]
[1777740586687,31.58,78435.23,0.0,-0.03464,5e-05,4.01812]
[1777740591722,31.58,78434.37,0.0,-0.03468,5e-05,4.02193]
[1777740596758,31.58,78432.91,0.0,-0.03475,5e-05,4.02837]
[1777740601793,31.58,78432.41,0.0,-0.03477,5e-05,4.03063]
[1777740606828,31.58,78432.49,0.0,-0.03477,5e-05,4.03038]
[1777740611594,31.58,78432.07,0.0,-0.03479,5e-05,4.03231]
[1777740616898,31.58,78431.33,0.0,-0.03482,5e-05,4.0357]
[1777740621934,31.58,78435.1,0.0,-0.03465,5e-05,4.01945]
[1777740628221,31.59,78437.21,0.0,-0.03456,5e-05,4.01059]
[1777740634017,31.59,78441.87,0.0,-0.03432,5e-05,3.98705]
[1777740639052,31.59,78448.15,0.0,-0.03404,5e-05,3.96036]
[1777740644088,31.59,78451.41,0.0,-0.03389,5e-05,3.94689]
[1777740649123,31.59,78453.95,0.0,-0.03378,5e-05,3.93656]
[1777740655165,31.59,78456.08,0.0,-0.03369,5e-05,3.92816]
[1777740668509,31.6,78457.52,0.0,-0.03365,5e-05,3.92369]
[1777740674296,31.6,78465.5,0.0,-0.0333,4e-05,3.89032]
[1777740679332,31.6,78465.12,0.0,-0.03332,4e-05,3.89273]
[1777740684368,31.6,78464.69,0.0,-0.03335,4e-05,3.89533]
[1777740689404,31.6,78464.28,0.0,-0.03338,4e-05,3.89799]
[1777740694441,31.61,78464.86,0.0,-0.03333,4e-05,3.89271]
[1777740699473,31.61,78465.39,0.0,-0.03331,4e-05,3.89128]
[1777740704511,31.61,78464.59,0.0,-0.03336,4e-05,3.89548]
[1777740708411,31.61,78464.29,0.0,-0.03338,4e-05,3.89722]
[1777740708434,31.61,78464.2,0.0,-0.03338,4e-05,3.89761]
[1777740709716,31.61,78464.2,0.0,-0.03337,4e-05,3.89669]
[1777740709730,31.61,78463.98,0.0,-0.03338,4e-05,3.89763]
[1777740716595,31.61,78463.43,0.0,-0.03342,4e-05,3.9011]
[1777740721631,31.61,78462.99,0.0,-0.03345,4e-05,3.90383]
[1777740726665,31.62,78470.55,0.0,-0.03312,4e-05,3.87277]
[1777740732708,31.62,78471.79,0.0,-0.03308,4e-05,3.86884]
[1777740737743,31.62,78473.61,0.0,-0.03301,4e-05,3.86222]
[1777740742778,31.62,78473.9,0.0,-0.03301,4e-05,3.86213]
[1777740749073,31.63,78475.13,0.0,-0.03297,4e-05,3.8583]
[1777740754863,31.63,78474.93,0.0,-0.03296,4e-05,3.85695]
[1777740759898,31.63,78473.93,0.0,-0.03302,4e-05,3.86231]
[1777740764933,31.64,78474.85,0.0,-0.03299,4e-05,3.85952]
[1777740772989,31.64,78475.27,0.0,-0.03299,4e-05,3.85953]
[1777740778023,31.64,78474.31,0.0,-0.03304,4e-05,3.86466]
[1777740785076,31.65,78474.51,0.0,-0.03305,4e-05,3.8653]
[1777740790110,31.65,78472.71,0.0,-0.03314,4e-05,3.87393]
[1777740795145,31.65,78472.99,0.0,-0.03314,4e-05,3.87372]
[1777740800434,31.65,78473.42,0.0,-0.03313,4e-05,3.87288]
[1777740806222,31.66,78472.5,0.0,-0.03318,4e-05,3.87795]
[1777740811257,31.66,78472.45,0.0,-0.03316,4e-05,3.87553]
[1777740816291,31.66,78468.15,0.0,-0.03337,4e-05,3.89469]
[1777740821328,31.66,78463.76,0.0,-0.03357,4e-05,3.91418]
[1777740827625,31.67,78463.32,0.0,-0.0336,5e-05,3.91704]
[1777740835426,31.67,78463.32,0.0,-0.03361,5e-05,3.918]
[1777740840460,31.67,78463.74,0.0,-0.0336,5e-05,3.91682]
[1777740845495,31.67,78465.39,0.0,-0.03353,4e-05,3.91035]
[1777740854558,31.67,78466.46,0.0,-0.03349,4e-05,3.90689]
[1777740861609,31.68,78469.1,0.0,-0.03338,4e-05,3.89637]
[1777740867651,31.68,78471.33,0.0,-0.03329,4e-05,3.88751]
[1777740876714,31.68,78471.92,0.0,-0.03324,4e-05,3.88234]
[1777740881749,31.68,78472.52,0.0,-0.03322,4e-05,3.88029]
[1777740886784,31.68,78472.9,0.0,-0.03321,4e-05,3.87919]
[1777740891819,31.68,78472.82,0.0,-0.03322,4e-05,3.88001]
[1777740898125,31.68,78473.34,0.0,-0.0332,4e-05,3.87835]
[1777740904043,31.69,78476.06,0.0,-0.03309,4e-05,3.86728]
[1777740913973,31.69,78476.74,0.0,-0.03307,4e-05,3.86562]
[1777740920017,31.69,78477.12,0.0,-0.03306,4e-05,3.86469]
[1777740925051,31.69,78476.02,0.0,-0.03311,4e-05,3.86989]
[1777740937133,31.7,78476.47,0.0,-0.03308,4e-05,3.86568]
[1777740942169,31.7,78476.38,0.0,-0.03309,4e-05,3.86665]
[1777740947204,31.7,78476.85,0.0,-0.03307,4e-05,3.86521]
[1777740952658,31.7,78479.61,0.0,-0.03295,4e-05,3.85393]
[1777740958257,31.7,78479.96,0.0,-0.03295,4e-05,3.85336]
[1777740967344,31.7,78479.57,0.0,-0.03298,4e-05,3.85624]
[1777740972379,31.71,78475.17,0.0,-0.03318,4e-05,3.87539]
[1777740977415,31.71,78474.94,0.0,-0.03319,4e-05,3.87679]
[1777740982168,31.71,78469.56,0.0,-0.03344,4e-05,3.89987]
[1777740982270,31.71,78469.56,0.0,-0.03344,4e-05,3.89987]
[1777740982449,31.71,78468.76,0.0,-0.03347,4e-05,3.90332]
[1777740984979,31.71,78467.2,0.0,-0.03354,4e-05,3.91007]
[1777740985078,31.71,78466.39,0.0,-0.03358,4e-05,3.91356]
[1777740991512,31.71,78465.95,0.0,-0.03357,4e-05,3.91207]
[1777740996547,31.71,78461.65,0.0,-0.03377,5e-05,3.93064]
[1777740999570,31.71,78459.88,0.0,-0.03385,5e-05,3.93827]
[1777740999590,31.71,78459.76,0.0,-0.03386,5e-05,3.93879]
[1777741004603,31.71,78459.95,0.0,-0.03385,5e-05,3.93805]
[1777741009638,31.71,78460.55,0.0,-0.03382,5e-05,3.93559]
[1777741014673,31.71,78453.09,0.0,-0.03416,5e-05,3.96771]
[1777741019708,31.71,78451.93,0.0,-0.03421,5e-05,3.97266]
[1777741024742,31.71,78448.93,0.0,-0.03435,5e-05,3.98552]
[1777741029777,31.71,78447.14,0.0,-0.03443,5e-05,3.99312]
[1777741034814,31.71,78447.16,0.0,-0.03443,5e-05,3.99296]
[1777741040856,31.71,78447.43,0.0,-0.03442,5e-05,3.99172]
[1777741045891,31.71,78447.59,0.0,-0.03441,5e-05,3.99099]
[1777741050926,31.71,78447.32,0.0,-0.03442,5e-05,3.99215]
[1777741057975,31.71,78447.81,0.0,-0.03437,5e-05,3.98643]
[1777741063010,31.71,78447.8,0.0,-0.03437,5e-05,3.98652]
[1777741068044,31.71,78447.81,0.0,-0.03437,5e-05,3.98653]
[1777741073080,31.71,78447.37,0.0,-0.03439,5e-05,3.98848]
[1777741078115,31.71,78445.92,0.0,-0.03446,5e-05,3.99478]
[1777741083150,31.71,78445.89,0.0,-0.03446,5e-05,3.99493]
[1777741089458,31.71,78445.67,0.0,-0.03447,5e-05,3.99591]
[1777741096241,31.71,78444.94,0.0,-0.03451,5e-05,3.99911]
[1777741102282,31.71,78444.63,0.0,-0.03452,5e-05,4.00046]
[1777741103563,31.71,78444.63,0.0,-0.03452,5e-05,4.00046]
[1777741103645,31.71,78444.52,0.0,-0.03452,5e-05,4.00094]
[1777741106461,31.71,78444.52,0.0,-0.03452,5e-05,4.00094]
[1777741106477,31.71,78444.62,0.0,-0.03452,5e-05,4.00052]
[1777741109749,31.71,78444.62,0.0,-0.03452,5e-05,4.00052]
[1777741109811,31.71,78444.62,0.0,-0.03452,5e-05,4.00053]
[1777741115917,31.71,78444.61,0.0,-0.03449,5e-05,3.99695]
[1777741115966,31.71,78444.02,0.0,-0.03452,5e-05,3.99954]
[1777741125444,31.71,78437.87,0.0,-0.0348,5e-05,4.02631]
[1777741131488,31.71,78431.86,0.0,-0.03508,5e-05,4.05239]
[1777741138534,31.71,78430.39,0.0,-0.03515,5e-05,4.05862]
[1777741141594,31.71,78429.7,0.0,-0.03518,5e-05,4.06161]
[1777741141666,31.71,78429.7,0.0,-0.03518,5e-05,4.06155]
[1777741147598,31.71,78428.97,0.0,-0.03521,5e-05,4.06459]
[1777741156661,31.71,78428.74,0.0,-0.03522,5e-05,4.06539]
[1777741161696,31.71,78430.33,0.0,-0.03515,5e-05,4.05837]
[1777741170019,31.71,78430.05,0.0,-0.03516,5e-05,4.05956]
[1777741175937,31.71,78427.98,0.0,-0.03523,5e-05,4.06492]
[1777741181844,31.71,78428.01,0.0,-0.03522,5e-05,4.06472]
[1777741186879,31.71,78427.54,0.0,-0.03525,5e-05,4.06676]
[1777741191914,31.71,78427.5,0.0,-0.03525,5e-05,4.0669]
[1777741198962,31.71,78427.76,0.0,-0.03523,5e-05,4.06575]
[1777741204002,31.71,78428.39,0.0,-0.0352,5e-05,4.06299]
[1777741209037,31.71,78426.5,0.0,-0.03529,5e-05,4.07125]
[1777741214072,31.71,78426.74,0.0,-0.03528,5e-05,4.07017]
[1777741220115,31.71,78426.58,0.0,-0.03529,5e-05,4.07084]
[1777741225149,31.71,78426.63,0.0,-0.03529,5e-05,4.07061]
[1777741230453,31.71,78426.33,0.0,-0.0353,5e-05,4.07189]
[1777741236226,31.71,78425.93,0.0,-0.03529,5e-05,4.06995]
[1777741242269,31.71,78425.1,0.0,-0.03533,5e-05,4.07355]
[1777741247573,31.71,78425.22,0.0,-0.03532,5e-05,4.07298]
[1777741252918,31.71,78425.13,0.0,-0.03533,5e-05,4.07333]
[1777741252974,31.71,78420.4,0.0,-0.03555,5e-05,4.09411]
[1777741256676,31.71,78420.74,0.0,-0.03553,5e-05,4.09247]
[1777741256717,31.71,78420.95,0.0,-0.03552,5e-05,4.0915]
[1777741257371,31.71,78420.95,0.0,-0.03552,5e-05,4.0915]
[1777741257428,31.71,78421.42,0.0,-0.0355,5e-05,4.08938]
[1777741263371,31.71,78421.64,0.0,-0.03548,5e-05,4.08818]
[1777741263440,31.71,78422.14,0.0,-0.03546,5e-05,4.08593]
[1777741275496,31.7,78422.28,0.0,-0.03545,5e-05,4.08475]
[1777741281545,31.7,78423.75,0.0,-0.03538,5e-05,4.07805]
[1777741287857,31.7,78424.02,0.0,-0.03536,5e-05,4.07664]
[1777741293899,31.7,78429.05,0.0,-0.03509,5e-05,4.05073]
[1777741299671,31.7,78429.66,0.0,-0.03506,5e-05,4.04791]
[1777741305713,31.7,78431.19,0.0,-0.03499,5e-05,4.04108]
[1777741312762,31.7,78432.14,0.0,-0.03494,5e-05,4.03677]
[1777741324114,31.7,78433.98,0.0,-0.03486,5e-05,4.02846]
[1777741334185,31.7,78435.33,0.0,-0.03479,5e-05,4.02237]
[1777741340958,31.7,78436.23,0.0,-0.03475,5e-05,4.01833]
[1777741345993,31.7,78436.38,0.0,-0.03474,5e-05,4.01758]
[1777741352035,31.7,78436.9,0.0,-0.03469,5e-05,4.01154]
[1777741357071,31.7,78436.96,0.0,-0.03468,5e-05,4.01121]
[1777741364404,31.7,78437.09,0.0,-0.03467,5e-05,4.01053]
[1777741370162,31.7,78437.38,0.0,-0.03466,5e-05,4.00918]
[1777741375197,31.7,78437.12,0.0,-0.03467,5e-05,4.01023]
[1777741384544,31.7,78437.29,0.0,-0.03466,5e-05,4.00936]
[1777741390308,31.7,78437.44,0.0,-0.03465,5e-05,4.00862]
[1777741398681,31.7,78437.66,0.0,-0.03464,5e-05,4.00761]
[1777741399205,31.7,78437.66,0.0,-0.03464,5e-05,4.00761]
[1777741403997,31.7,78428.7,0.0,-0.03506,5e-05,4.04631]
[1777741404045,31.7,78428.62,0.0,-0.03506,5e-05,4.04658]
[1777741404604,31.7,78428.62,0.0,-0.03506,5e-05,4.04658]
[1777741411455,31.69,78425.13,0.0,-0.03519,5e-05,4.05751]
[1777741416490,31.69,78423.85,0.0,-0.03524,5e-05,4.06265]
[1777741424824,31.69,78422.58,0.0,-0.03529,5e-05,4.06744]
[1777741430588,31.69,78429.34,0.0,-0.03497,5e-05,4.03739]
[1777741435624,31.69,78431.86,0.0,-0.03485,5e-05,4.02617]
[1777741441540,31.69,78432.42,0.0,-0.03482,5e-05,4.02356]
[1777741447985,31.69,78434.28,0.0,-0.03473,5e-05,4.01513]
[1777741455763,31.69,78434.45,0.0,-0.03472,5e-05,4.01406]
[1777741461805,31.69,78434.76,0.0,-0.03471,5e-05,4.01248]
[1777741468126,31.69,78435.35,0.0,-0.03468,5e-05,4.0097]
[1777741473900,31.69,78434.33,0.0,-0.03469,5e-05,4.01027]
[1777741478935,31.69,78433.11,0.0,-0.03475,5e-05,4.01544]
[1777741484977,31.69,78432.0,0.0,-0.0348,5e-05,4.02014]
[1777741490013,31.69,78426.07,0.0,-0.03507,5e-05,4.04579]
[1777741496054,31.68,78424.05,0.0,-0.03516,5e-05,4.05424]
[1777741501089,31.68,78424.21,0.0,-0.03515,5e-05,4.05321]
[1777741506124,31.68,78424.1,0.0,-0.03515,5e-05,4.05333]
[1777741511159,31.68,78424.25,0.0,-0.03514,5e-05,4.05229]
[1777741516194,31.68,78424.6,0.0,-0.03512,5e-05,4.05037]
[1777741522236,31.68,78423.82,0.0,-0.03515,5e-05,4.05329]
[1777741527271,31.68,78424.33,0.0,-0.03512,5e-05,4.05052]
[1777741532307,31.68,78420.18,0.0,-0.03528,5e-05,4.06447]
[1777741538349,31.68,78420.03,0.0,-0.03528,5e-05,4.0643]
[1777741543384,31.67,78417.29,0.0,-0.0354,5e-05,4.07554]
[1777741552447,31.67,78417.16,0.0,-0.03539,5e-05,4.07459]
[1777741557751,31.67,78415.85,0.0,-0.03544,5e-05,4.07947]
[1777741563524,31.66,78415.87,0.0,-0.03543,5e-05,4.07818]
[1777741570059,31.66,78413.35,0.0,-0.03554,5e-05,4.08847]
[1777741577892,31.66,78410.1,0.0,-0.03567,5e-05,4.10083]
[1777741585679,31.65,78407.72,0.0,-0.03577,5e-05,4.10978]
[1777741590714,31.65,78401.26,0.0,-0.03607,5e-05,4.13743]
[1777741596756,31.65,78403.74,0.0,-0.0359,5e-05,4.1214]
[1777741601791,31.65,78403.05,0.0,-0.03592,5e-05,4.12346]
[1777741606826,31.64,78401.81,0.0,-0.03597,5e-05,4.12798]
[1777741611861,31.64,78401.06,0.0,-0.036,5e-05,4.13034]
[1777741618173,31.64,78401.44,0.0,-0.03597,5e-05,4.12748]
[1777741623945,31.64,78400.5,0.0,-0.036,5e-05,4.1305]
[1777741628980,31.63,78400.37,0.0,-0.036,5e-05,4.13013]
[1777741638312,31.63,78399.77,0.0,-0.03601,5e-05,4.13112]
[1777741644085,31.63,78399.28,0.0,-0.03602,5e-05,4.13219]
[1777741649120,31.62,78399.09,0.0,-0.03602,5e-05,4.13211]
[1777741655433,31.62,78398.96,0.0,-0.03598,5e-05,4.12772]
[1777741665503,31.62,78398.85,0.0,-0.03597,5e-05,4.12647]
[1777741672281,31.62,78398.65,0.0,-0.03597,5e-05,4.12633]
[1777741679330,31.61,78399.02,0.0,-0.03594,5e-05,4.12352]
[1777741685372,31.61,78398.11,0.0,-0.03597,5e-05,4.12658]
[1777741695713,31.61,78398.0,0.0,-0.03596,5e-05,4.12526]
[1777741702492,31.6,78398.03,0.0,-0.03594,5e-05,4.12399]
[1777741707529,31.6,78397.68,0.0,-0.03595,5e-05,4.12474]
[1777741712562,31.6,78397.81,0.0,-0.03591,5e-05,4.11966]
[1777741717597,31.6,78398.0,0.0,-0.03589,5e-05,4.118]
[1777741725653,31.59,78398.64,0.0,-0.03584,5e-05,4.11379]
[1777741730959,31.59,78398.26,0.0,-0.03585,5e-05,4.11466]
[1777741736730,31.59,78398.16,0.0,-0.03585,5e-05,4.11417]
[1777741741766,31.59,78397.3,0.0,-0.03588,5e-05,4.1172]
[1777741751099,31.58,78397.31,0.0,-0.03587,5e-05,4.11578]
[1777741756871,31.58,78397.54,0.0,-0.03584,5e-05,4.11383]
[1777741761906,31.58,78397.52,0.0,-0.03584,5e-05,4.11305]
[1777741767948,31.58,78397.67,0.0,-0.03582,5e-05,4.1113]
[1777741772983,31.58,78398.3,0.0,-0.03575,5e-05,4.10386]
[1777741779025,31.57,78398.49,0.0,-0.03573,5e-05,4.10195]
[1777741784061,31.57,78398.86,0.0,-0.0357,5e-05,4.0994]
[1777741789094,31.57,78406.04,0.0,-0.03535,5e-05,4.06689]
[1777741795136,31.57,78411.77,0.0,-0.03507,5e-05,4.04095]
[1777741798162,31.57,78415.63,0.0,-0.03489,5e-05,4.02384]
[1777741798247,31.57,78417.75,0.0,-0.03479,5e-05,4.01449]
[1777741798927,31.57,78417.75,0.0,-0.03479,5e-05,4.01449]
[1777741799165,31.57,78417.75,0.0,-0.03479,5e-05,4.01441]
[1777741803094,31.57,78421.99,0.0,-0.03459,5e-05,3.9958]
[1777741803632,31.57,78421.99,0.0,-0.03459,5e-05,3.9958]
[1777741803730,31.57,78431.49,0.0,-0.03415,5e-05,3.95453]
[1777741805766,31.57,78439.42,0.0,-0.03379,5e-05,3.9204]
[1777741812256,31.57,78439.78,0.0,-0.03378,5e-05,3.91956]
[1777741817565,31.57,78440.57,0.0,-0.03375,5e-05,3.91675]
[1777741823334,31.57,78437.4,0.0,-0.0339,5e-05,3.93113]
[1777741830883,31.57,78435.71,0.0,-0.03399,5e-05,3.93904]
[1777741837341,31.57,78434.63,0.0,-0.03401,5e-05,3.94084]
[1777741837436,31.57,78434.63,0.0,-0.03401,5e-05,3.94084]
[1777741844482,31.58,78425.49,0.0,-0.03445,5e-05,3.98151]
[1777741849518,31.58,78422.33,0.0,-0.0346,5e-05,3.99559]
[1777741854553,31.58,78422.76,0.0,-0.03458,5e-05,3.99391]
[1777741859587,31.58,78423.49,0.0,-0.03455,5e-05,3.99085]
[1777741865445,31.58,78423.76,0.0,-0.03453,5e-05,3.98973]
[1777741870664,31.58,78424.32,0.0,-0.03451,5e-05,3.98737]
[1777741875700,31.58,78424.45,0.0,-0.0345,5e-05,3.98675]
[1777741880734,31.58,78424.53,0.0,-0.0345,5e-05,3.98632]
[1777741885822,31.58,78424.8,0.0,-0.03449,5e-05,3.98509]
[1777741891812,31.58,78425.38,0.0,-0.03443,5e-05,3.9787]
[1777741896846,31.58,78424.48,0.0,-0.03447,5e-05,3.98243]
[1777741903133,31.58,78424.21,0.0,-0.03448,5e-05,3.98349]
[1777741908196,31.58,78422.98,0.0,-0.03453,5e-05,3.98853]
[1777741916987,31.57,78423.42,0.0,-0.0345,5e-05,3.98597]
[1777741926053,31.57,78423.69,0.0,-0.03449,5e-05,3.98421]
[1777741931087,31.57,78418.18,0.0,-0.03474,5e-05,4.0078]
[1777741936122,31.57,78415.32,0.0,-0.03487,5e-05,4.01982]
[1777741941158,31.57,78412.35,0.0,-0.035,5e-05,4.03234]
[1777741946193,31.57,78411.16,0.0,-0.03505,5e-05,4.0371]
[1777741951229,31.57,78408.24,0.0,-0.03515,5e-05,4.04576]
[1777741958553,31.57,78404.48,0.0,-0.03532,5e-05,4.06159]
[1777741967339,31.56,78404.74,0.0,-0.0353,5e-05,4.05956]
[1777741972375,31.56,78408.56,0.0,-0.03512,5e-05,4.04231]
[1777741977410,31.56,78410.17,0.0,-0.03504,5e-05,4.03478]
[1777741982445,31.56,78411.01,0.0,-0.03499,5e-05,4.03065]
[1777741987480,31.56,78410.15,0.0,-0.03503,5e-05,4.03397]
[1777741992515,31.56,78408.88,0.0,-0.03508,5e-05,4.03912]
[1777741998842,31.56,78409.43,0.0,-0.03505,5e-05,4.03619]
[1777742005605,31.56,78414.55,0.0,-0.03481,5e-05,4.01337]
[1777742011647,31.56,78415.32,0.0,-0.03474,5e-05,4.00598]
[1777742016683,31.55,78417.22,0.0,-0.03465,5e-05,3.99745]
[1777742022725,31.55,78418.36,0.0,-0.03459,5e-05,3.99221]
[1777742029052,31.55,78418.42,0.0,-0.03458,5e-05,3.9916]
[1777742035817,31.55,78419.71,0.0,-0.03452,5e-05,3.98562]
[1777742041859,31.55,78420.18,0.0,-0.0345,5e-05,3.98328]
[1777742046895,31.55,78420.47,0.0,-0.03448,5e-05,3.98178]
[1777742051930,31.55,78420.88,0.0,-0.03446,5e-05,3.97976]
[1777742056501,31.55,78422.62,0.0,-0.03438,5e-05,3.97203]
[1777742056965,31.55,78421.87,0.0,-0.03441,5e-05,3.97524]
[1777742062000,31.55,78421.85,0.0,-0.03441,5e-05,3.9751]
[1777742069332,31.55,78431.42,0.0,-0.03397,5e-05,3.93378]
[1777742076105,31.55,78432.28,0.0,-0.0339,5e-05,3.92662]
[1777742081140,31.55,78432.77,0.0,-0.03388,5e-05,3.92465]
[1777742086174,31.55,78432.34,0.0,-0.0339,5e-05,3.9267]
[1777742091210,31.55,78430.9,0.0,-0.03397,5e-05,3.93308]
[1777742096246,31.55,78427.81,0.0,-0.03411,5e-05,3.94655]
[1777742097380,31.55,78427.81,0.0,-0.03411,5e-05,3.94655]
[1777742097479,31.55,78427.0,0.0,-0.03415,5e-05,3.95007]
[1777742100856,31.55,78421.6,0.0,-0.0344,5e-05,3.9735]
[1777742100927,31.55,78421.21,0.0,-0.03442,5e-05,3.97514]
[1777742103553,31.55,78421.21,0.0,-0.03442,5e-05,3.97511]
[1777742103620,31.55,78421.17,0.0,-0.03442,5e-05,3.97525]
[1777742106375,31.55,78421.32,0.0,-0.03441,5e-05,3.97454]
[1777742113364,31.55,78417.85,0.0,-0.03457,5e-05,3.98943]
[1777742119685,31.55,78415.46,0.0,-0.03468,5e-05,3.99975]
[1777742122178,31.55,78415.46,0.0,-0.03468,5e-05,3.99972]
[1777742122998,31.55,78415.46,0.0,-0.03468,5e-05,3.99972]
[1777742137620,31.55,78418.93,0.0,-0.03449,5e-05,3.98119]
[1777742143397,31.55,78419.14,0.0,-0.03448,5e-05,3.98031]
[1777742148697,31.55,78418.88,0.0,-0.0345,5e-05,3.98159]
[1777742158764,31.55,78418.93,0.0,-0.0345,5e-05,3.98148]
[1777742165817,31.55,78418.98,0.0,-0.03449,5e-05,3.98133]
[1777742171859,31.55,78418.98,0.0,-0.03449,5e-05,3.98138]
[1777742178907,31.55,78421.92,0.0,-0.03436,5e-05,3.96872]
[1777742180360,31.55,78422.11,0.0,-0.03435,5e-05,3.96795]
[1777742181626,31.55,78422.11,0.0,-0.03435,5e-05,3.96798]
[1777742186965,31.55,78429.27,0.0,-0.03401,5e-05,3.93581]
[1777742193006,31.56,78426.35,0.0,-0.03415,5e-05,3.94779]
[1777742198042,31.56,78424.25,0.0,-0.03425,5e-05,3.95722]
[1777742203417,31.56,78424.43,0.0,-0.03424,5e-05,3.95666]
[1777742211134,31.56,78427.06,0.0,-0.03413,5e-05,3.94612]
[1777742220389,31.56,78427.32,0.0,-0.03412,5e-05,3.94569]
[1777742225657,31.56,78428.75,0.0,-0.03406,5e-05,3.93982]
[1777742231273,31.56,78431.29,0.0,-0.03395,5e-05,3.92955]
[1777742236309,31.57,78430.84,0.0,-0.03398,5e-05,3.93199]
[1777742248033,31.57,78430.16,0.0,-0.03401,5e-05,3.9353]
[1777742248037,31.57,78430.16,0.0,-0.03402,5e-05,3.93608]
[1777742248746,31.57,78430.16,0.0,-0.03402,5e-05,3.93608]
[1777742248749,31.57,78429.5,0.0,-0.03405,5e-05,3.93893]
[1777742254434,31.57,78428.93,0.0,-0.03405,5e-05,3.93841]
[1777742257035,31.57,78428.93,0.0,-0.03405,5e-05,3.93841]
[1777742257121,31.57,78428.77,0.0,-0.03407,5e-05,3.93946]
[1777742258714,31.57,78428.77,0.0,-0.03407,5e-05,3.93946]
[1777742258770,31.57,78428.85,0.0,-0.03406,5e-05,3.93924]
[1777742259411,31.57,78428.85,0.0,-0.03406,5e-05,3.93924]
[1777742260192,31.57,78428.85,0.0,-0.03406,5e-05,3.93924]
[1777742259469,31.57,78428.85,0.0,-0.03406,5e-05,3.93936]
[1777742260916,31.57,78428.85,0.0,-0.03406,5e-05,3.93936]
[1777742266521,31.57,78426.88,0.0,-0.03416,5e-05,3.94876]
[1777742268257,31.57,78427.38,0.0,-0.03414,5e-05,3.94672]
[1777742268534,31.57,78427.77,0.0,-0.03413,5e-05,3.94515]
[1777742273567,31.58,78430.15,0.0,-0.03402,5e-05,3.9355]
[1777742279610,31.58,78431.66,0.0,-0.03396,5e-05,3.92974]
[1777742284645,31.58,78428.92,0.0,-0.03409,5e-05,3.94217]
[1777742290880,31.58,78420.13,0.0,-0.0345,5e-05,3.98047]
[1777742296728,31.58,78421.91,0.0,-0.03442,5e-05,3.9728]
[1777742303778,31.58,78422.16,0.0,-0.03441,5e-05,3.97179]
[1777742309824,31.58,78422.96,0.0,-0.03437,5e-05,3.96833]
[1777742314858,31.58,78423.28,0.0,-0.03433,5e-05,3.9633]
[1777742315854,31.58,78423.28,0.0,-0.03433,5e-05,3.9633]
[1777742315949,31.58,78423.91,0.0,-0.0343,5e-05,3.96057]
[1777742321090,31.58,78425.67,0.0,-0.03422,5e-05,3.95298]
[1777742327950,31.58,78426.13,0.0,-0.0342,5e-05,3.95101]
[1777742340035,31.58,78425.52,0.0,-0.03422,5e-05,3.95358]
[1777742350106,31.58,78426.37,0.0,-0.03419,5e-05,3.94984]
[1777742355144,31.58,78426.42,0.0,-0.03418,5e-05,3.94957]
[1777742361370,31.58,78426.54,0.0,-0.03418,5e-05,3.94892]
[1777742367232,31.58,78426.81,0.0,-0.03416,5e-05,3.94762]
[1777742369008,31.58,78432.37,0.0,-0.03391,5e-05,3.92365]
[1777742369242,31.58,78433.3,0.0,-0.03386,5e-05,3.91966]
[1777742375283,31.58,78432.04,0.0,-0.03389,5e-05,3.92151]
[1777742379131,31.58,78429.1,0.0,-0.03403,5e-05,3.93416]
[1777742379315,31.58,78428.09,0.0,-0.03407,5e-05,3.9385]
[1777742380263,31.58,78428.09,0.0,-0.03407,5e-05,3.9385]
[1777742380297,31.58,78427.99,0.0,-0.03408,5e-05,3.93891]
[1777742381218,31.58,78427.99,0.0,-0.03408,5e-05,3.93891]
[1777742381247,31.58,78427.99,0.0,-0.03408,5e-05,3.93889]
[1777742382051,31.58,78427.99,0.0,-0.03408,5e-05,3.93889]
[1777742382335,31.58,78427.99,0.0,-0.03408,5e-05,3.93887]
[1777742387653,31.58,78427.99,0.0,-0.03408,5e-05,3.93877]
[1777742387697,31.58,78427.95,0.0,-0.03408,5e-05,3.93892]
[1777742393410,31.58,78428.64,0.0,-0.03405,5e-05,3.93581]
[1777742398446,31.58,78427.98,0.0,-0.03407,5e-05,3.93854]
[1777742403486,31.58,78428.53,0.0,-0.03405,5e-05,3.93602]
[1777742408524,31.58,78425.37,0.0,-0.03419,5e-05,3.94954]
[1777742413561,31.58,78425.58,0.0,-0.03418,5e-05,3.94838]
[1777742420608,31.58,78424.52,0.0,-0.03422,5e-05,3.95258]
[1777742425622,31.58,78423.3,0.0,-0.03428,5e-05,3.95767]
[1777742425673,31.58,78422.77,0.0,-0.0343,5e-05,3.95992]
[1777742430678,31.58,78420.13,0.0,-0.03442,5e-05,3.9712]
[1777742432851,31.58,78418.69,0.0,-0.03446,5e-05,3.97376]
[1777742432937,31.58,78418.3,0.0,-0.03448,5e-05,3.97542]
[1777742434029,31.58,78418.3,0.0,-0.03448,5e-05,3.97542]
[1777742434129,31.58,78418.39,0.0,-0.03447,5e-05,3.975]
[1777742439740,31.57,78415.58,0.0,-0.0346,5e-05,3.98706]
[1777742442057,31.57,78415.58,0.0,-0.0346,5e-05,3.98706]
[1777742442100,31.57,78415.05,0.0,-0.03463,5e-05,3.98932]
[1777742446641,31.57,78415.05,0.0,-0.03463,5e-05,3.98932]
[1777742446741,31.57,78415.05,0.0,-0.03462,5e-05,3.9892]
[1777742452000,31.57,78411.73,0.0,-0.03478,5e-05,4.0036]
[1777742457868,31.57,78410.98,0.0,-0.03481,5e-05,4.00683]
[1777742462903,31.57,78406.58,0.0,-0.03502,5e-05,4.02606]
[1777742472143,31.57,78406.61,0.0,-0.03502,5e-05,4.02575]
[1777742482211,31.57,78407.28,0.0,-0.03498,5e-05,4.02259]
[1777742492281,31.57,78409.75,0.0,-0.03483,5e-05,4.00781]
[1777742498148,31.57,78408.59,0.0,-0.03489,5e-05,4.01276]
[1777742501350,31.57,78408.23,0.0,-0.0349,5e-05,4.01428]
[1777742502351,31.57,78407.17,0.0,-0.03495,5e-05,4.01885]
[1777742512421,31.57,78406.29,0.0,-0.03499,5e-05,4.02244]
[1777742519297,31.57,78406.54,0.0,-0.03498,5e-05,4.02119]
[1777742522647,31.57,78415.61,0.0,-0.03455,5e-05,3.98157]
[1777742523326,31.57,78415.94,0.0,-0.03454,5e-05,3.98017]
[1777742528362,31.57,78417.55,0.0,-0.03446,5e-05,3.97327]
[1777742533395,31.57,78418.13,0.0,-0.03444,5e-05,3.97085]
[1777742538429,31.57,78419.24,0.0,-0.03439,5e-05,3.96613]
[1777742546486,31.57,78421.24,0.0,-0.0343,5e-05,3.95765]
[1777742551521,31.57,78422.93,0.0,-0.03419,5e-05,3.94683]
[1777742557563,31.57,78423.53,0.0,-0.03417,5e-05,3.94443]
[1777742562771,31.57,78424.23,0.0,-0.03413,5e-05,3.94154]
[1777742570657,31.57,78424.4,0.0,-0.03413,5e-05,3.94099]
[1777742575689,31.57,78424.9,0.0,-0.03411,5e-05,3.93893]
[1777742581731,31.57,78425.24,0.0,-0.03409,5e-05,3.93758]
[1777742586767,31.57,78425.05,0.0,-0.0341,5e-05,3.93852]
[1777742592981,31.57,78425.13,0.0,-0.0341,5e-05,3.93829]
[1777742600478,31.57,78420.39,0.0,-0.03432,5e-05,3.95885]
[1777742607551,31.57,78416.01,0.0,-0.03452,5e-05,3.97788]
[1777742613124,31.57,78415.87,0.0,-0.03449,5e-05,3.97411]
[1777742623195,31.57,78415.48,0.0,-0.0345,5e-05,3.97533]
[1777742633264,31.57,78411.29,0.0,-0.0347,5e-05,3.99399]
[1777742639132,31.57,78408.48,0.0,-0.03484,5e-05,4.0065]
[1777742644167,31.57,78406.1,0.0,-0.03495,5e-05,4.01706]
[1777742649202,31.57,78408.03,0.0,-0.03486,5e-05,4.00871]
[1777742659272,31.57,78410.01,0.0,-0.03477,5e-05,4.00021]
[1777742667328,31.57,78413.44,0.0,-0.03461,5e-05,3.98538]
[1777742672363,31.57,78405.73,0.0,-0.03494,5e-05,4.01542]
[1777742677398,31.57,78404.58,0.0,-0.035,5e-05,4.02028]
[1777742682433,31.57,78402.22,0.0,-0.0351,5e-05,4.0304]
[1777742687468,31.57,78402.25,0.0,-0.0351,5e-05,4.02997]
[1777742692503,31.57,78402.3,0.0,-0.03509,5e-05,4.02949]
[1777742697539,31.57,78404.8,0.0,-0.03498,5e-05,4.01835]
[1777742702577,31.57,78409.92,0.0,-0.03474,5e-05,3.99601]
[1777742707610,31.57,78409.18,0.0,-0.03477,5e-05,3.99927]
[1777742712644,31.57,78408.26,0.0,-0.03481,5e-05,4.00332]
[1777742717679,31.57,78406.6,0.0,-0.03489,5e-05,4.01061]
[1777742722716,31.57,78405.75,0.0,-0.03493,5e-05,4.01434]
[1777742727750,31.57,78404.35,0.0,-0.035,5e-05,4.02046]
[1777742732785,31.57,78403.96,0.0,-0.03499,5e-05,4.01846]
[1777742737820,31.57,78403.52,0.0,-0.03501,5e-05,4.0204]
[1777742744046,31.57,78403.18,0.0,-0.03502,5e-05,4.02189]
[1777742749904,31.57,78403.23,0.0,-0.03502,5e-05,4.02168]
[1777742758967,31.57,78402.88,0.0,-0.03504,5e-05,4.02323]
[1777742764189,31.57,78408.55,0.0,-0.03475,5e-05,3.99656]
[1777742771052,31.57,78412.51,0.0,-0.03457,5e-05,3.9796]
[1777742776085,31.57,78413.25,0.0,-0.03454,5e-05,3.9766]
[1777742781122,31.57,78415.2,0.0,-0.03445,5e-05,3.96834]
[1777742786156,31.57,78416.73,0.0,-0.03438,5e-05,3.96191]
[1777742791192,31.57,78417.95,0.0,-0.0343,5e-05,3.95318]
[1777742800254,31.57,78418.79,0.0,-0.03426,5e-05,3.94997]
[1777742810324,31.57,78419.81,0.0,-0.03422,5e-05,3.94604]
[1777742824612,31.57,78420.12,0.0,-0.03421,5e-05,3.94519]
[1777742830465,31.57,78420.95,0.0,-0.03418,5e-05,3.94185]
[1777742835499,31.58,78421.5,0.0,-0.03415,5e-05,3.93971]
[1777742840535,31.58,78421.65,0.0,-0.03415,5e-05,3.9393]
[1777742845569,31.58,78421.9,0.0,-0.03414,5e-05,3.93846]
[1777742852618,31.58,78421.73,0.0,-0.03412,5e-05,3.93594]
[1777742864704,31.58,78417.43,0.0,-0.03433,5e-05,3.95533]
[1777742870746,31.58,78418.8,0.0,-0.03427,5e-05,3.94974]
[1777742875790,31.58,78419.5,0.0,-0.03424,5e-05,3.94699]
[1777742885849,31.58,78420.06,0.0,-0.03422,5e-05,3.94513]
[1777742891894,31.58,78421.35,0.0,-0.03416,5e-05,3.93988]
[1777742896930,31.58,78422.21,0.0,-0.03413,5e-05,3.93645]
[1777742901964,31.58,78423.54,0.0,-0.03407,5e-05,3.931]
[1777742911031,31.59,78423.0,0.0,-0.03407,5e-05,3.93026]
[1777742916067,31.59,78419.06,0.0,-0.03426,5e-05,3.94761]
[1777742925313,31.59,78417.24,0.0,-0.03435,5e-05,3.95605]
[1777742925970,31.59,78417.24,0.0,-0.03435,5e-05,3.95605]
[1777742926072,31.59,78417.24,0.0,-0.03435,5e-05,3.95611]
[1777742931171,31.59,78418.99,0.0,-0.03427,5e-05,3.94883]
[1777742936206,31.59,78420.19,0.0,-0.03422,5e-05,3.94393]
[1777742938226,31.59,78421.26,0.0,-0.03417,5e-05,3.93937]
[1777742938324,31.59,78421.49,0.0,-0.03416,5e-05,3.93844]
[1777742944262,31.59,78419.28,0.0,-0.03426,5e-05,3.9484]
[1777742949296,31.59,78417.79,0.0,-0.03434,5e-05,3.9552]
[1777742954331,31.59,78415.04,0.0,-0.03447,5e-05,3.96748]
[1777742961381,31.59,78414.71,0.0,-0.03449,5e-05,3.9694]
[1777742966416,31.59,78416.13,0.0,-0.03443,5e-05,3.96356]
[1777742971450,31.6,78426.41,0.0,-0.03393,5e-05,3.91593]
[1777742976486,31.6,78433.04,0.0,-0.03363,5e-05,3.88825]
[1777742981522,31.6,78434.36,0.0,-0.03358,5e-05,3.88344]
[1777742987564,31.6,78433.46,0.0,-0.03363,5e-05,3.88828]
[1777742993606,31.6,78429.24,0.0,-0.03383,5e-05,3.90724]
[1777742998395,31.61,78425.9,0.0,-0.03399,5e-05,3.92208]
[1777742998906,31.61,78425.9,0.0,-0.03399,5e-05,3.92208]
[1777742999004,31.61,78402.2,0.0,-0.0351,5e-05,4.0252]
[1777743004684,31.6,78406.55,0.0,-0.03489,5e-05,4.0058]
[1777743009719,31.6,78412.15,0.0,-0.03463,5e-05,3.98138]
[1777743014753,31.61,78413.99,0.0,-0.03454,5e-05,3.97348]
[1777743026023,31.61,78417.2,0.0,-0.0344,5e-05,3.96005]
[1777743035902,31.61,78417.2,0.0,-0.03437,5e-05,3.9569]
[1777743043960,31.61,78418.16,0.0,-0.03433,5e-05,3.95325]
[1777743048996,31.61,78419.61,0.0,-0.03427,5e-05,3.94733]
[1777743053024,31.61,78430.98,0.0,-0.03375,5e-05,3.8988]
[1777743058059,31.61,78433.54,0.0,-0.03364,5e-05,3.88866]
[1777743063103,31.61,78435.36,0.0,-0.03357,5e-05,3.88151]
[1777743069136,31.62,78435.4,0.0,-0.03358,5e-05,3.88256]
[1777743076437,31.62,78435.16,0.0,-0.0336,5e-05,3.88479]
[1777743082227,31.62,78433.47,0.0,-0.03369,5e-05,3.89299]
[1777743087263,31.62,78433.28,0.0,-0.03371,5e-05,3.89461]
[1777743092298,31.63,78431.53,0.0,-0.03377,5e-05,3.89923]
[1777743104381,31.63,78430.86,0.0,-0.03382,5e-05,3.90389]
[1777743109417,31.63,78429.89,0.0,-0.03387,5e-05,3.90877]
[1777743112582,31.63,78429.51,0.0,-0.03389,5e-05,3.91054]
[1777743112683,31.63,78429.5,0.0,-0.03389,5e-05,3.91086]
[1777743117289,31.63,78435.79,0.0,-0.03361,5e-05,3.88445]
[1777743117473,31.64,78435.79,0.0,-0.03361,5e-05,3.88461]
[1777743118918,31.64,78435.79,0.0,-0.03361,5e-05,3.88461]
[1777743118921,31.64,78437.96,0.0,-0.03351,5e-05,3.8757]
[1777743126789,31.64,78439.37,0.0,-0.03346,5e-05,3.87095]
[1777743136859,31.64,78444.93,0.0,-0.03323,5e-05,3.84909]
[1777743146929,31.65,78448.87,0.0,-0.03308,4e-05,3.8344]
[1777743152718,31.65,78449.27,0.0,-0.03304,4e-05,3.83004]
[1777743158761,31.65,78447.61,0.0,-0.03313,4e-05,3.83825]
[1777743164803,31.66,78443.86,0.0,-0.03331,5e-05,3.85536]
[1777743169841,31.66,78437.49,0.0,-0.03361,5e-05,3.8835]
[1777743174875,31.66,78435.4,0.0,-0.03371,5e-05,3.89328]
[1777743179910,31.66,78435.57,0.0,-0.03371,5e-05,3.89335]
[1777743185954,31.67,78433.86,0.0,-0.0338,5e-05,3.90171]
[1777743191995,31.67,78433.36,0.0,-0.03383,5e-05,3.90474]
[1777743193880,31.67,78433.25,0.0,-0.03384,5e-05,3.90536]
[1777743198627,31.67,78430.78,0.0,-0.03396,5e-05,3.91666]
[1777743204016,31.67,78429.51,0.0,-0.03402,5e-05,3.92274]
[1777743209131,31.68,78425.29,0.0,-0.03424,5e-05,3.94328]
[1777743214166,31.69,78425.06,0.0,-0.03426,5e-05,3.94446]
[1777743219201,31.69,78424.37,0.0,-0.03432,5e-05,3.94945]
[1777743224236,31.69,78425.74,0.0,-0.03426,5e-05,3.94395]
[1777743229271,31.69,78427.92,0.0,-0.03416,5e-05,3.93496]
[1777743234306,31.7,78433.95,0.0,-0.0339,5e-05,3.91059]
[1777743239341,31.7,78433.16,0.0,-0.03394,5e-05,3.91453]
[1777743247608,31.7,78433.16,0.0,-0.03394,5e-05,3.91453]
[1777743256460,31.7,78431.89,0.0,-0.03402,5e-05,3.92181]
[1777743262502,31.71,78433.53,0.0,-0.03395,5e-05,3.91541]
[1777743267772,31.71,78435.2,0.0,-0.03388,5e-05,3.90879]
[1777743273133,31.71,78435.2,0.0,-0.03388,5e-05,3.90879]
[1777743278618,31.71,78438.0,0.0,-0.03374,5e-05,3.89438]
[1777743283653,31.71,78437.66,0.0,-0.03376,5e-05,3.89641]
[1777743288688,31.71,78443.44,0.0,-0.0335,5e-05,3.87243]
[1777743294730,31.72,78442.22,0.0,-0.03357,5e-05,3.87868]
[1777743299765,31.72,78438.85,0.0,-0.03373,5e-05,3.89394]
[1777743304801,31.72,78437.02,0.0,-0.03383,5e-05,3.90263]
[1777743309836,31.72,78436.54,0.0,-0.03386,5e-05,3.90556]
[1777743314869,31.72,78438.64,0.0,-0.03377,5e-05,3.89749]
[1777743319906,31.73,78441.91,0.0,-0.03363,5e-05,3.88449]
[1777743324940,31.73,78442.22,0.0,-0.03363,5e-05,3.8842]
[1777743329975,31.73,78454.68,0.0,-0.03308,4e-05,3.83246]
[1777743335012,31.74,78455.43,0.0,-0.03303,4e-05,3.82712]
[1777743340045,31.74,78456.05,0.0,-0.03302,4e-05,3.82595]
[1777743345084,31.74,78458.37,0.0,-0.03293,4e-05,3.81768]
[1777743350119,31.75,78460.48,0.0,-0.03285,4e-05,3.81036]
[1777743355154,31.75,78459.67,0.0,-0.03291,4e-05,3.81535]
[1777743360319,31.75,78459.18,0.0,-0.03294,4e-05,3.81866]
[1777743367238,31.76,78459.38,0.0,-0.03296,4e-05,3.82062]
[1777743373279,31.77,78459.62,0.0,-0.03297,4e-05,3.82153]
[1777743378545,31.77,78460.0,0.0,-0.03297,4e-05,3.82155]
[1777743384358,31.77,78460.09,0.0,-0.03299,4e-05,3.82311]
[1777743392414,31.78,78460.09,0.0,-0.03299,4e-05,3.82217]
[1777743398456,31.79,78459.48,0.0,-0.03303,4e-05,3.82677]
[1777743403491,31.79,78460.61,0.0,-0.033,4e-05,3.82373]
[1777743408755,31.79,78460.57,0.0,-0.03302,4e-05,3.82561]
[1777743414569,31.8,78461.68,0.0,-0.03299,4e-05,3.82302]
[1777743421617,31.81,78462.73,0.0,-0.03297,4e-05,3.82108]
[1777743428895,31.81,78462.37,0.0,-0.03301,4e-05,3.82504]
[1777743435715,31.82,78461.55,0.0,-0.03308,4e-05,3.8309]
[1777743446788,31.83,78461.28,0.0,-0.03313,4e-05,3.83573]
[1777743451827,31.83,78458.98,0.0,-0.03322,4e-05,3.84346]
[1777743459105,31.84,78458.44,0.0,-0.03327,4e-05,3.84794]
[1777743467938,31.84,78458.58,0.0,-0.03329,4e-05,3.85015]
[1777743474988,31.85,78458.81,0.0,-0.0333,4e-05,3.85133]
[1777743486062,31.86,78459.09,0.0,-0.03332,4e-05,3.85351]
[1777743492107,31.86,78459.35,0.0,-0.03333,4e-05,3.85422]
[1777743497142,31.87,78459.17,0.0,-0.03335,4e-05,3.85647]
[1777743502177,31.87,78457.94,0.0,-0.03343,4e-05,3.86312]
[1777743508219,31.87,78459.53,0.0,-0.03337,4e-05,3.85813]
[1777743513256,31.88,78458.85,0.0,-0.03339,4e-05,3.85883]
[1777743519528,31.88,78459.67,0.0,-0.03337,4e-05,3.85739]
[1777743529598,31.89,78459.59,0.0,-0.03341,4e-05,3.86057]
[1777743537424,31.89,78459.73,0.0,-0.03342,4e-05,3.86221]
[1777743545481,31.9,78459.53,0.0,-0.03346,4e-05,3.86524]
[1777743550516,31.9,78454.93,0.0,-0.03368,5e-05,3.88598]
[1777743555552,31.91,78448.51,0.0,-0.03398,5e-05,3.91431]
[1777743561593,31.91,78447.98,0.0,-0.03401,5e-05,3.9175]
[1777743566627,31.91,78447.54,0.0,-0.03404,5e-05,3.92006]
[1777743573678,31.91,78448.13,0.0,-0.03399,5e-05,3.91481]
[1777743579948,31.91,78449.06,0.0,-0.03396,5e-05,3.91164]
[1777743585762,31.92,78451.17,0.0,-0.03387,5e-05,3.90347]
[1777743590797,31.92,78451.9,0.0,-0.03385,5e-05,3.90109]
[1777743595832,31.92,78451.95,0.0,-0.03385,5e-05,3.90158]
[1777743600867,31.92,78451.4,0.0,-0.03388,5e-05,3.90459]
[1777743605901,31.92,78451.35,0.0,-0.03389,5e-05,3.90541]
[1777743609341,31.92,78451.39,0.0,-0.03389,5e-05,3.90548]
[1777743609366,31.92,78451.43,0.0,-0.03389,5e-05,3.90543]
[1777743616936,31.92,78451.59,0.0,-0.03389,5e-05,3.90533]
[1777743616975,31.93,78451.67,0.0,-0.03389,5e-05,3.90534]
[1777743622425,31.93,78451.55,0.0,-0.0339,5e-05,3.9063]
[1777743622436,31.93,78451.58,0.0,-0.0339,5e-05,3.90629]
[1777743624877,31.93,78451.02,0.0,-0.03393,5e-05,3.90889]
[1777743625683,31.93,78451.02,0.0,-0.03393,5e-05,3.90889]
[1777743625036,31.93,78450.08,0.0,-0.03397,5e-05,3.913]
[1777743626043,31.93,78449.95,0.0,-0.03398,5e-05,3.91366]
[1777743632086,31.93,78450.17,0.0,-0.03395,5e-05,3.90964]
[1777743637121,31.93,78448.66,0.0,-0.03402,5e-05,3.91657]
[1777743642155,31.93,78445.01,0.0,-0.0342,5e-05,3.93362]
[1777743648197,31.94,78445.1,0.0,-0.0342,5e-05,3.9336]
[1777743653234,31.94,78447.52,0.0,-0.03409,5e-05,3.92361]
[1777743659478,31.94,78447.52,0.0,-0.03409,5e-05,3.92361]
[1777743659491,31.93,78449.53,0.0,-0.03397,5e-05,3.91192]
[1777743665317,31.91,78451.05,0.0,-0.0338,5e-05,3.8962]
[1777743668731,31.9,78450.4,0.0,-0.03379,5e-05,3.89529]
[1777743669344,31.89,78450.51,0.0,-0.03376,5e-05,3.89186]
[1777743674380,31.88,78452.8,0.0,-0.0336,5e-05,3.87657]
[1777743679415,31.86,78451.07,0.0,-0.03362,5e-05,3.87843]
[1777743686465,31.84,78447.32,0.0,-0.03371,5e-05,3.88678]
[1777743692507,31.82,78448.28,0.0,-0.03355,5e-05,3.87155]
[1777743697545,31.81,78449.82,0.0,-0.03343,5e-05,3.85971]
[1777743703585,31.81,78447.74,0.0,-0.03351,5e-05,3.86709]
[1777743709627,31.79,78443.66,0.0,-0.03364,5e-05,3.87927]
[1777743714662,31.78,78437.5,0.0,-0.03386,5e-05,3.90007]
[1777743719697,31.78,78438.22,0.0,-0.03383,5e-05,3.89764]
[1777743724735,31.78,78438.72,0.0,-0.03379,5e-05,3.89371]
[1777743729768,31.77,78440.25,0.0,-0.0337,5e-05,3.88543]
[1777743734802,31.78,78442.31,0.0,-0.03362,5e-05,3.87735]
[1777743741078,31.78,78443.91,0.0,-0.03356,5e-05,3.8714]
[1777743746885,31.78,78441.14,0.0,-0.03368,5e-05,3.88284]
[1777743751921,31.77,78438.49,0.0,-0.03375,5e-05,3.88879]
[1777743761217,31.78,78433.64,0.0,-0.03399,5e-05,3.91095]
[1777743768033,31.78,78433.15,0.0,-0.03402,5e-05,3.91414]
[1777743775082,31.78,78430.88,0.0,-0.03412,5e-05,3.92373]
[1777743780117,31.77,78427.65,0.0,-0.03425,5e-05,3.93593]
[1777743791428,31.78,78425.71,0.0,-0.03436,5e-05,3.94589]
[1777743801498,31.78,78425.36,0.0,-0.03439,5e-05,3.94882]
[1777743808337,31.78,78424.82,0.0,-0.03439,5e-05,3.94843]
[1777743818402,31.77,78424.61,0.0,-0.03436,5e-05,3.94461]
[1777743823438,31.77,78421.21,0.0,-0.03449,5e-05,3.95749]
[1777743828471,31.77,78407.04,0.0,-0.03515,5e-05,4.01831]
[1777743834515,31.77,78400.81,0.0,-0.03544,5e-05,4.04553]
[1777743839549,31.77,78400.25,0.0,-0.03547,5e-05,4.04787]
[1777743844584,31.77,78400.12,0.0,-0.03547,5e-05,4.04832]
[1777743849619,31.77,78400.32,0.0,-0.03546,5e-05,4.04734]
[1777743854654,31.77,78402.12,0.0,-0.03538,5e-05,4.03938]
[1777743861922,31.76,78401.21,0.0,-0.03542,5e-05,4.04315]
[1777743869760,31.62,78401.14,0.0,-0.0348,5e-05,3.98512]
[1777743876810,31.49,78400.47,0.0,-0.03421,5e-05,3.92885]
[1777743882062,31.49,78400.15,0.0,-0.03424,5e-05,3.93121]
[1777743892132,31.49,78400.42,0.0,-0.03424,5e-05,3.93195]
[1777743897958,31.5,78400.49,0.0,-0.03425,5e-05,3.93276]
[1777743905014,31.5,78402.09,0.0,-0.03419,5e-05,3.92716]
[1777743911050,31.5,78401.78,0.0,-0.03422,5e-05,3.92964]
[1777743916085,31.51,78405.32,0.0,-0.03406,5e-05,3.9152]
[1777743922342,31.5,78409.28,0.0,-0.03384,5e-05,3.89424]
[1777743932412,31.47,78407.63,0.0,-0.03379,5e-05,3.88858]
[1777743939246,31.48,78410.52,0.0,-0.03367,5e-05,3.87763]
[1777743951330,31.48,78412.56,0.0,-0.03361,5e-05,3.87146]
[1777743961400,31.49,78416.76,0.0,-0.03344,5e-05,3.85562]
[1777743966434,31.49,78416.59,0.0,-0.03346,5e-05,3.85743]
[1777743972692,31.49,78412.05,0.0,-0.03365,5e-05,3.87576]
[1777743978518,31.49,78410.69,0.0,-0.03373,5e-05,3.88289]
[1777743988588,31.5,78409.43,0.0,-0.03381,5e-05,3.89025]
[1777743993624,31.5,78407.96,0.0,-0.03386,5e-05,3.89386]
[1777743998659,31.5,78406.21,0.0,-0.03395,5e-05,3.90235]
[1777744010741,31.51,78406.17,0.0,-0.03397,5e-05,3.90482]
[1777744015778,31.51,78404.27,0.0,-0.03407,5e-05,3.914]
[1777744020814,31.51,78404.36,0.0,-0.03408,5e-05,3.91457]
[1777744028869,31.52,78404.04,0.0,-0.03411,5e-05,3.91763]
[1777744033906,31.52,78404.77,0.0,-0.03408,5e-05,3.91539]
[1777744038940,31.52,78407.69,0.0,-0.03396,5e-05,3.90372]
[1777744045374,31.52,78408.61,0.0,-0.03392,5e-05,3.90046]
[1777744050488,31.52,78408.61,0.0,-0.03393,5e-05,3.90097]
[1777744056061,31.53,78411.54,0.0,-0.03378,5e-05,3.88636]
[1777744063108,31.53,78414.45,0.0,-0.03366,5e-05,3.87503]
[1777744070157,31.53,78415.54,0.0,-0.03362,5e-05,3.87151]
[1777744075192,31.53,78417.27,0.0,-0.03355,5e-05,3.86493]
[1777744080227,31.54,78419.27,0.0,-0.03347,5e-05,3.85718]
[1777744085261,31.54,78421.17,0.0,-0.03339,5e-05,3.84988]
[1777744090297,31.54,78420.24,0.0,-0.03344,5e-05,3.85469]
[1777744095332,31.54,78420.35,0.0,-0.03345,5e-05,3.85506]
[1777744101374,31.55,78412.71,0.0,-0.03381,5e-05,3.88871]
[1777744106409,31.55,78409.41,0.0,-0.03397,5e-05,3.90352]
[1777744111443,31.55,78407.22,0.0,-0.03404,5e-05,3.90984]
[1777744118493,31.55,78405.83,0.0,-0.03411,5e-05,3.91655]
[1777744123746,31.55,78403.23,0.0,-0.03424,5e-05,3.92825]
[1777744130579,31.55,78401.2,0.0,-0.03434,5e-05,3.93758]
[1777744136436,31.55,78399.72,0.0,-0.03441,5e-05,3.94428]
[1777744136624,31.55,78399.43,0.0,-0.03443,5e-05,3.94566]
[1777744140623,31.54,78399.28,0.0,-0.03437,5e-05,3.94064]
[1777744140651,31.53,78399.46,0.0,-0.03435,5e-05,3.93798]
[1777744145775,31.52,78396.86,0.0,-0.03441,5e-05,3.94366]
[1777744145835,31.51,78396.03,0.0,-0.03441,5e-05,3.9435]
[1777744150255,31.5,78394.14,0.0,-0.03442,5e-05,3.94496]
[1777744150721,31.49,78393.18,0.0,-0.03445,5e-05,3.94725]
[1777744157772,31.47,78393.44,0.0,-0.03435,5e-05,3.93803]
[1777744162807,31.46,78394.79,0.0,-0.03423,5e-05,3.9265]
[1777744167842,31.44,78394.74,0.0,-0.03417,5e-05,3.9211]
[1777744174102,31.43,78395.73,0.0,-0.03404,5e-05,3.90785]
[1777744182947,31.42,78396.21,0.0,-0.03395,5e-05,3.8995]
[1777744187982,31.4,78395.41,0.0,-0.03393,5e-05,3.89758]
[1777744193017,31.4,78390.08,0.0,-0.03417,5e-05,3.92]
[1777744198053,31.4,78391.23,0.0,-0.03412,5e-05,3.91554]
[1777744203089,31.4,78390.49,0.0,-0.03416,5e-05,3.91928]
[1777744209129,31.4,78391.09,0.0,-0.03414,5e-05,3.9173]
[1777744214462,31.41,78389.88,0.0,-0.0342,5e-05,3.92302]
[1777744223230,31.41,78388.09,0.0,-0.0343,5e-05,3.93193]
[1777744229272,31.41,78384.89,0.0,-0.03445,5e-05,3.94651]
[1777744234526,31.41,78383.62,0.0,-0.03449,5e-05,3.94888]
[1777744241357,31.41,78382.81,0.0,-0.03453,5e-05,3.95315]
[1777744246392,31.41,78382.8,0.0,-0.03454,5e-05,3.95373]
[1777744251426,31.42,78382.3,0.0,-0.03457,5e-05,3.95646]
[1777744259485,31.42,78381.67,0.0,-0.03461,5e-05,3.9601]
[1777744264736,31.42,78379.75,0.0,-0.0347,5e-05,3.96905]
[1777744274806,31.42,78378.06,0.0,-0.0348,5e-05,3.97752]
[1777744280113,31.42,78378.06,0.0,-0.0348,5e-05,3.97784]
[1777744289694,31.43,78377.4,0.0,-0.03484,5e-05,3.98198]
[1777744294946,31.43,78376.62,0.0,-0.03486,5e-05,3.98221]
[1777744305016,31.43,78376.07,0.0,-0.03489,5e-05,3.98563]
[1777744312857,31.43,78375.62,0.0,-0.03492,5e-05,3.98842]
[1777744314968,31.43,78363.28,0.0,-0.03551,5e-05,4.04314]
[1777744321086,31.43,78361.86,0.0,-0.03558,5e-05,4.04945]
[1777744322433,31.43,78362.43,0.0,-0.03555,5e-05,4.0469]
[1777744322929,31.43,78362.43,0.0,-0.03555,5e-05,4.04689]
[1777744329288,31.43,78363.25,0.0,-0.03551,5e-05,4.04317]
[1777744333309,31.43,78364.94,0.0,-0.03543,5e-05,4.03557]
[1777744339616,31.43,78368.78,0.0,-0.03525,5e-05,4.01841]
[1777744339621,31.43,78368.88,0.0,-0.03524,5e-05,4.01793]
[1777744341443,31.43,78368.88,0.0,-0.03524,5e-05,4.01792]
[1777744343488,31.43,78372.44,0.0,-0.03507,5e-05,4.00217]
[1777744345531,31.43,78375.73,0.0,-0.03492,5e-05,3.98776]
[1777744351126,31.43,78376.07,0.0,-0.03487,5e-05,3.9828]
[1777744356161,31.43,78377.22,0.0,-0.03482,5e-05,3.97812]
[1777744361196,31.43,78377.89,0.0,-0.03479,5e-05,3.97555]
[1777744367907,31.43,78377.88,0.0,-0.0348,5e-05,3.97589]
[1777744376302,31.44,78377.76,0.0,-0.03481,5e-05,3.9772]
[1777744381337,31.44,78378.15,0.0,-0.0348,5e-05,3.97586]
[1777744389394,31.44,78378.14,0.0,-0.0348,5e-05,3.97652]
[1777744391491,31.44,78378.14,0.0,-0.0348,5e-05,3.97652]
[1777744392413,31.44,78377.82,0.0,-0.03482,5e-05,3.97816]
[1777744392807,31.44,78377.82,0.0,-0.03482,5e-05,3.97816]
[1777744392908,31.44,78378.24,0.0,-0.0348,5e-05,3.97631]
[1777744405733,31.44,78377.79,0.0,-0.03483,5e-05,3.97928]
[1777744415962,31.44,78377.79,0.0,-0.03483,5e-05,3.97936]
[1777744416062,31.44,78377.05,0.0,-0.03485,5e-05,3.97954]
[1777744421851,31.44,78377.05,0.0,-0.03485,5e-05,3.97961]
[1777744421952,31.44,78376.52,0.0,-0.03488,5e-05,3.98229]
[1777744432692,31.45,78376.22,0.0,-0.0349,5e-05,3.98436]
[1777744437426,31.45,78375.93,0.0,-0.03491,5e-05,3.98583]
[1777744437526,31.45,78375.93,0.0,-0.03491,5e-05,3.98596]
[1777744442765,31.45,78375.48,0.0,-0.03494,5e-05,3.98826]
[1777744447801,31.45,78375.49,0.0,-0.03494,5e-05,3.98852]
[1777744452835,31.45,78375.52,0.0,-0.03494,5e-05,3.98869]
[1777744462908,31.45,78375.36,0.0,-0.03496,5e-05,3.98998]
[1777744471970,31.45,78375.27,0.0,-0.03494,5e-05,3.98718]
[1777744482037,31.45,78375.18,0.0,-0.03495,5e-05,3.9882]
[1777744492110,31.45,78375.18,0.0,-0.03495,5e-05,3.98883]
[1777744501176,31.46,78375.18,0.0,-0.03496,5e-05,3.9894]
[1777744506436,31.46,78375.57,0.0,-0.03495,5e-05,3.98808]
[1777744516506,31.46,78375.56,0.0,-0.03495,5e-05,3.98879]
[1777744526576,31.46,78375.45,0.0,-0.03497,5e-05,3.98994]
[1777744532394,31.46,78375.77,0.0,-0.03493,5e-05,3.98524]
[1777744538436,31.46,78375.76,0.0,-0.03493,5e-05,3.98574]
[1777744545484,31.46,78375.69,0.0,-0.03494,5e-05,3.98659]
[1777744556813,31.47,78375.44,0.0,-0.03496,5e-05,3.98852]
[1777744564618,31.47,78375.37,0.0,-0.03497,5e-05,3.98943]
[1777744570660,31.47,78375.37,0.0,-0.03498,5e-05,3.98987]
[1777744576953,31.47,78375.24,0.0,-0.03499,5e-05,3.99088]
[1777744587026,31.47,78375.14,0.0,-0.035,5e-05,3.99205]
[1777744593821,31.47,78375.23,0.0,-0.03497,5e-05,3.98845]
[1777744604894,31.47,78375.12,0.0,-0.03498,5e-05,3.98978]
[1777744614967,31.48,78375.14,0.0,-0.03499,5e-05,3.99044]
[1777744625036,31.48,78375.15,0.0,-0.035,5e-05,3.99114]
[1777744636117,31.48,78375.21,0.0,-0.035,5e-05,3.99166]
[1777744646184,31.48,78375.16,0.0,-0.03501,5e-05,3.99259]
[1777744657517,31.48,78375.14,0.0,-0.03499,5e-05,3.98981]
[1777744667587,31.48,78375.2,0.0,-0.035,5e-05,3.99028]
[1777744667784,31.48,78375.2,0.0,-0.035,5e-05,3.99028]
[1777744670360,31.49,78375.2,0.0,-0.035,5e-05,3.99042]
[1777744677657,31.49,78374.91,0.0,-0.03502,5e-05,3.99226]
[1777744683453,31.49,78372.7,0.0,-0.03513,5e-05,4.00231]
[1777744696540,31.49,78372.84,0.0,-0.03513,5e-05,4.00253]
[1777744701579,31.49,78372.42,0.0,-0.03515,5e-05,4.00468]
[1777744706613,31.49,78372.15,0.0,-0.03517,5e-05,4.00616]
[1777744717944,31.49,78372.25,0.0,-0.03514,5e-05,4.00262]
[1777744727763,31.49,78372.09,0.0,-0.03516,5e-05,4.00392]
[1777744733805,31.49,78371.77,0.0,-0.03517,5e-05,4.00568]
[1777744742875,31.5,78371.4,0.0,-0.0352,5e-05,4.0078]
[1777744748160,31.5,78370.45,0.0,-0.03525,5e-05,4.01226]
[1777744753967,31.5,78370.81,0.0,-0.03523,5e-05,4.01096]
[1777744759001,31.5,78373.97,0.0,-0.03508,5e-05,3.99731]
[1777744763087,31.5,78373.7,0.0,-0.0351,5e-05,3.99871]
[1777744763817,31.5,78373.7,0.0,-0.0351,5e-05,3.99871]
[1777744763188,31.5,78373.55,0.0,-0.03511,5e-05,3.99944]
[1777744764551,31.5,78373.55,0.0,-0.03511,5e-05,3.99944]
[1777744776113,31.5,78373.33,0.0,-0.03512,5e-05,4.00083]
[1777744776161,31.5,78373.26,0.0,-0.0351,5e-05,3.9979]
[1777744782163,31.5,78372.76,0.0,-0.03513,5e-05,4.00051]
[1777744787199,31.5,78372.61,0.0,-0.03514,5e-05,4.00152]
[1777744792234,31.5,78372.54,0.0,-0.03515,5e-05,4.00217]
[1777744798514,31.5,78372.46,0.0,-0.03515,5e-05,4.00293]
[1777744803310,31.5,78360.85,0.0,-0.03571,5e-05,4.05454]
[1777744805959,31.5,78362.79,0.0,-0.03562,5e-05,4.04589]
[1777744806332,31.5,78362.54,0.0,-0.03563,5e-05,4.04698]
[1777744811366,31.5,78363.52,0.0,-0.03558,5e-05,4.04255]
[1777744817749,31.5,78363.87,0.0,-0.03557,5e-05,4.04094]
[1777744817850,31.5,78364.11,0.0,-0.03555,5e-05,4.0398]
[1777744818462,31.5,78364.11,0.0,-0.03555,5e-05,4.0398]
[1777744818520,31.5,78364.55,0.0,-0.03553,5e-05,4.03785]
[1777744825697,31.5,78365.11,0.0,-0.0355,5e-05,4.03527]
[1777744825748,31.5,78365.13,0.0,-0.0355,5e-05,4.03513]
[1777744828717,31.5,78365.13,0.0,-0.0355,5e-05,4.03511]
[1777744828724,31.5,78364.18,0.0,-0.03555,5e-05,4.03927]
[1777744834446,31.5,78364.18,0.0,-0.03552,5e-05,4.03545]
[1777744834550,31.5,78356.84,0.0,-0.03587,5e-05,4.06802]
[1777744835681,31.5,78356.84,0.0,-0.03587,5e-05,4.06802]
[1777744835741,31.5,78356.36,0.0,-0.03589,5e-05,4.07007]
[1777744841577,31.5,78350.52,0.0,-0.03617,5e-05,4.09566]
[1777744846616,31.5,78370.14,0.0,-0.03522,5e-05,4.00799]
[1777744852658,31.5,78369.99,0.0,-0.03523,5e-05,4.00873]
[1777744857693,31.5,78369.77,0.0,-0.03524,5e-05,4.00979]
[1777744862729,31.5,78369.27,0.0,-0.03526,5e-05,4.01205]
[1777744868773,31.5,78369.29,0.0,-0.03526,5e-05,4.01205]
[1777744873809,31.5,78368.67,0.0,-0.03529,5e-05,4.01485]
[1777744878842,31.5,78369.18,0.0,-0.03527,5e-05,4.01269]
[1777744886898,31.5,78369.32,0.0,-0.03526,5e-05,4.01221]
[1777744892941,31.5,78369.38,0.0,-0.03523,5e-05,4.00833]
[1777744899215,31.5,78369.84,0.0,-0.03521,5e-05,4.00642]
[1777744909617,31.5,78369.84,0.0,-0.03521,5e-05,4.0065]
[1777744909667,31.5,78370.68,0.0,-0.03517,5e-05,4.00293]
[1777744917108,31.5,78370.72,0.0,-0.03517,5e-05,4.00288]
[1777744918924,31.5,78370.72,0.0,-0.03517,5e-05,4.00288]
[1777744919025,31.5,78370.86,0.0,-0.03517,5e-05,4.00229]
[1777744926171,31.5,78371.01,0.0,-0.03516,5e-05,4.00171]
[1777744931206,31.5,78372.07,0.0,-0.03511,5e-05,3.99711]
[1777744939511,31.5,78372.05,0.0,-0.03511,5e-05,3.99729]
[1777744948325,31.5,78372.14,0.0,-0.03511,5e-05,3.99699]
[1777744953362,31.5,78372.04,0.0,-0.03508,5e-05,3.99377]
[1777744957452,31.5,78359.7,0.0,-0.03568,5e-05,4.04838]
[1777744963434,31.5,78356.78,0.0,-0.03581,5e-05,4.0609]
[1777744968398,31.5,78357.84,0.0,-0.03576,5e-05,4.05586]
[1777744977896,31.5,78359.42,0.0,-0.03568,5e-05,4.0482]
[1777744977920,31.5,78359.86,0.0,-0.03565,5e-05,4.04564]
[1777744978907,31.5,78359.86,0.0,-0.03565,5e-05,4.04564]
[1777744979003,31.5,78360.97,0.0,-0.03558,5e-05,4.03938]
[1777744980586,31.5,78360.97,0.0,-0.03558,5e-05,4.03929]
[1777744982972,31.5,78361.08,0.0,-0.03557,5e-05,4.0387]
[1777744982992,31.5,78360.71,0.0,-0.03559,5e-05,4.04016]
[1777744985914,31.5,78358.03,0.0,-0.03572,5e-05,4.05196]
[1777744985929,31.5,78358.15,0.0,-0.03571,5e-05,4.05119]
[1777744991265,31.48,78358.91,0.0,-0.03561,5e-05,4.04242]
[1777744991631,31.48,78359.24,0.0,-0.03558,5e-05,4.03961]
[1777744996666,31.47,78355.97,0.0,-0.03572,5e-05,4.05232]
[1777745000978,31.47,78352.52,0.0,-0.03588,5e-05,4.06715]
[1777745001013,31.47,78352.03,0.0,-0.03591,5e-05,4.0692]
[1777745008178,31.47,78349.28,0.0,-0.03603,5e-05,4.08093]
[1777745008246,31.47,78349.64,0.0,-0.03601,5e-05,4.07888]
[1777745009447,31.47,78349.64,0.0,-0.03601,5e-05,4.07888]
[1777745010009,31.47,78348.51,0.0,-0.03606,5e-05,4.08364]
[1777745017813,31.47,78347.18,0.0,-0.03609,5e-05,4.08483]
[1777745021345,31.47,78344.84,0.0,-0.03619,5e-05,4.09472]
[1777745022030,31.47,78344.84,0.0,-0.03619,5e-05,4.09472]
[1777745028890,31.46,78345.63,0.0,-0.03614,5e-05,4.09002]
[1777745033924,31.46,78345.01,0.0,-0.03617,5e-05,4.09209]
[1777745037715,31.46,78344.88,0.0,-0.03617,5e-05,4.09226]
[1777745037953,31.46,78345.14,0.0,-0.03615,5e-05,4.09095]
[1777745042988,31.46,78335.64,0.0,-0.03661,5e-05,4.13289]
[1777745050285,31.46,78338.8,0.0,-0.03644,5e-05,4.11745]
[1777745056085,31.45,78337.19,0.0,-0.03651,5e-05,4.12376]
[1777745063132,31.45,78331.55,0.0,-0.03678,5e-05,4.14802]
[1777745066819,31.45,78330.58,0.0,-0.03682,5e-05,4.15207]
[1777745067160,31.45,78331.03,0.0,-0.0368,5e-05,4.14971]
[1777745068523,31.45,78330.29,0.0,-0.03683,5e-05,4.1529]
[1777745069175,31.45,78329.93,0.0,-0.03685,5e-05,4.15437]
[1777745074209,31.45,78318.12,0.0,-0.0374,5e-05,4.20338]
[1777745079244,31.44,78318.24,0.0,-0.03738,5e-05,4.2017]
[1777745084279,31.44,78318.12,0.0,-0.03737,5e-05,4.20116]
[1777745090571,31.44,78318.64,0.0,-0.03733,5e-05,4.19753]
[1777745095646,31.44,78318.68,0.0,-0.03732,5e-05,4.19655]
[1777745095690,31.43,78318.8,0.0,-0.03731,5e-05,4.1958]
[1777745101398,31.43,78318.67,0.0,-0.03731,5e-05,4.19525]
[1777745105905,31.43,78323.17,0.0,-0.03708,5e-05,4.1742]
[1777745105978,31.43,78324.3,0.0,-0.03702,5e-05,4.16876]
[1777745108465,31.43,78324.3,0.0,-0.03702,5e-05,4.16861]
[1777745108475,31.43,78325.7,0.0,-0.03694,5e-05,4.1621]
[1777745113483,31.43,78326.99,0.0,-0.03687,5e-05,4.15553]
[1777745118518,31.43,78327.21,0.0,-0.03685,5e-05,4.15384]
[1777745123552,31.42,78328.88,0.0,-0.03676,5e-05,4.1456]
[1777745128587,31.42,78325.95,0.0,-0.0369,5e-05,4.15817]
[1777745133625,31.42,78324.58,0.0,-0.03693,5e-05,4.15984]
[1777745138658,31.42,78323.58,0.0,-0.03697,5e-05,4.16362]
[1777745143692,31.42,78323.86,0.0,-0.03695,5e-05,4.16161]
[1777745148729,31.42,78323.12,0.0,-0.03698,5e-05,4.16424]
[1777745153763,31.41,78323.11,0.0,-0.03697,5e-05,4.16357]
[1777745161064,31.41,78322.83,0.0,-0.03697,5e-05,4.1637]
[1777745166855,31.41,78322.73,0.0,-0.03697,5e-05,4.16341]
[1777745171889,31.41,78323.8,0.0,-0.03691,5e-05,4.15781]
[1777745176924,31.41,78323.82,0.0,-0.0369,5e-05,4.15699]
[1777745181942,31.4,78323.55,0.0,-0.03691,5e-05,4.15748]
[1777745181977,31.4,78323.1,0.0,-0.03693,5e-05,4.15953]
[1777745182677,31.4,78323.1,0.0,-0.03693,5e-05,4.15953]
[1777745183290,31.4,78323.1,0.0,-0.03693,5e-05,4.15953]
[1777745182774,31.4,78323.1,0.0,-0.03693,5e-05,4.15938]
[1777745183973,31.4,78323.1,0.0,-0.03692,5e-05,4.15923]
[1777745191294,31.4,78323.1,0.0,-0.03692,5e-05,4.15923]
[1777745191309,31.4,78323.69,0.0,-0.03685,5e-05,4.15155]
[1777745194026,31.4,78323.69,0.0,-0.03685,5e-05,4.15155]
[1777745194089,31.4,78324.22,0.0,-0.03682,5e-05,4.14885]
[1777745197226,31.4,78319.49,0.0,-0.03705,5e-05,4.17005]
[1777745197272,31.4,78317.71,0.0,-0.03714,5e-05,4.17778]
[1777745203108,31.4,78319.53,0.0,-0.03704,5e-05,4.16856]
[1777745208141,31.39,78319.8,0.0,-0.03701,5e-05,4.16626]
[1777745217206,31.39,78320.33,0.0,-0.03697,5e-05,4.1623]
[1777745222239,31.39,78320.7,0.0,-0.03694,5e-05,4.15978]
[1777745227256,31.39,78321.07,0.0,-0.03692,5e-05,4.15744]
[1777745233316,31.38,78321.5,0.0,-0.03688,5e-05,4.15436]
[1777745238351,31.38,78322.76,0.0,-0.03681,5e-05,4.14785]
[1777745238383,31.38,78322.76,0.0,-0.03681,5e-05,4.14785]
[1777745239358,31.38,78327.62,0.0,-0.03657,5e-05,4.12572]
[1777745243450,31.38,78327.9,0.0,-0.03655,5e-05,4.12398]
[1777745243475,31.38,78327.9,0.0,-0.03655,5e-05,4.12398]
[1777745243492,31.38,78327.31,0.0,-0.03658,5e-05,4.12665]
[1777745244435,31.38,78327.31,0.0,-0.03658,5e-05,4.12665]
[1777745244535,31.38,78327.18,0.0,-0.03658,5e-05,4.12711]
[1777745250435,31.38,78326.63,0.0,-0.0366,5e-05,4.12884]
[1777745253763,31.38,78325.24,0.0,-0.03664,5e-05,4.13107]
[1777745253839,31.38,78321.62,0.0,-0.03682,5e-05,4.14735]
[1777745260505,31.37,78318.82,0.0,-0.03694,5e-05,4.15886]
[1777745265540,31.37,78319.97,0.0,-0.03688,5e-05,4.15277]
[1777745270575,31.37,78321.39,0.0,-0.0368,5e-05,4.14547]
[1777745272661,31.37,78323.76,0.0,-0.03668,5e-05,4.13457]
[1777745272720,31.37,78323.76,0.0,-0.03667,5e-05,4.13442]
[1777745279304,31.37,78324.42,0.0,-0.03664,5e-05,4.13085]
[1777745279364,31.37,78324.23,0.0,-0.03664,5e-05,4.13129]
[1777745284673,31.37,78323.53,0.0,-0.03667,5e-05,4.13373]
[1777745289707,31.36,78322.49,0.0,-0.03671,5e-05,4.13766]
[1777745294745,31.36,78322.37,0.0,-0.03671,5e-05,4.1374]
[1777745299778,31.36,78322.27,0.0,-0.0367,5e-05,4.13705]
[1777745312122,31.35,78322.56,0.0,-0.03664,5e-05,4.13002]
[1777745320927,31.35,78322.62,0.0,-0.03662,5e-05,4.12844]
[1777745325961,31.35,78320.14,0.0,-0.03674,5e-05,4.1389]
[1777745332263,31.35,78320.92,0.0,-0.03668,5e-05,4.13425]
[1777745338045,31.35,78325.18,0.0,-0.03646,5e-05,4.1142]
[1777745338565,31.35,78325.18,0.0,-0.03646,5e-05,4.1142]
[1777745339111,31.34,78324.45,0.0,-0.0365,5e-05,4.11736]
[1777745339540,31.34,78324.45,0.0,-0.0365,5e-05,4.11736]
[1777745339578,31.34,78324.45,0.0,-0.0365,5e-05,4.11724]
[1777745345094,31.34,78324.91,0.0,-0.03647,5e-05,4.11452]
[1777745350129,31.34,78324.81,0.0,-0.03647,5e-05,4.11433]
[1777745355164,31.34,78320.61,0.0,-0.03667,5e-05,4.13258]
[1777745360199,31.34,78322.04,0.0,-0.03659,5e-05,4.1253]
[1777745365234,31.34,78324.09,0.0,-0.03648,5e-05,4.11535]
[1777745371282,31.33,78323.94,0.0,-0.03645,5e-05,4.11145]
[1777745379332,31.33,78321.78,0.0,-0.03654,5e-05,4.11996]
[1777745388396,31.33,78322.65,0.0,-0.03648,5e-05,4.11482]
[1777745396452,31.33,78322.3,0.0,-0.03649,5e-05,4.11533]
[1777745401487,31.32,78319.18,0.0,-0.03664,5e-05,4.12876]
[1777745406521,31.32,78318.24,0.0,-0.03667,5e-05,4.13222]
[1777745411560,31.32,78318.79,0.0,-0.03664,5e-05,4.12894]
[1777745418269,31.32,78318.13,0.0,-0.03667,5e-05,4.13146]
[1777745418491,31.32,78324.13,0.0,-0.03636,5e-05,4.10372]
[1777745423650,31.32,78327.87,0.0,-0.03617,5e-05,4.08644]
[1777745428685,31.32,78327.13,0.0,-0.0362,5e-05,4.08933]
[1777745433720,31.31,78326.53,0.0,-0.0362,5e-05,4.08781]
[1777745439762,31.31,78325.93,0.0,-0.03622,5e-05,4.08998]
[1777745441649,31.31,78325.83,0.0,-0.03623,5e-05,4.09034]
[1777745441776,31.31,78323.66,0.0,-0.03633,5e-05,4.10004]
[1777745446812,31.31,78322.28,0.0,-0.03639,5e-05,4.10574]
[1777745451846,31.31,78321.49,0.0,-0.03643,5e-05,4.10874]
[1777745458895,31.31,78322.09,0.0,-0.03639,5e-05,4.10523]
[1777745463930,31.31,78320.91,0.0,-0.03644,5e-05,4.10999]
[1777745469972,31.31,78320.54,0.0,-0.03645,5e-05,4.11095]
[1777745475013,31.3,78321.22,0.0,-0.03641,5e-05,4.10729]
[1777745483323,31.3,78321.5,0.0,-0.03639,5e-05,4.10513]
[1777745489107,31.3,78321.87,0.0,-0.03636,5e-05,4.10282]
[1777745495156,31.3,78321.51,0.0,-0.03634,5e-05,4.10002]
[1777745500194,31.3,78320.8,0.0,-0.03637,5e-05,4.10271]
[1777745505230,31.3,78314.45,0.0,-0.03668,5e-05,4.13088]
[1777745511272,31.29,78309.87,0.0,-0.0369,5e-05,4.15055]
[1777745516307,31.29,78313.57,0.0,-0.0367,5e-05,4.13263]
[1777745521342,31.29,78316.7,0.0,-0.03653,5e-05,4.11735]
[1777745526377,31.29,78317.03,0.0,-0.03651,5e-05,4.11483]
[1777745531416,31.28,78317.72,0.0,-0.03646,5e-05,4.11051]
[1777745532857,31.28,78317.72,0.0,-0.03646,5e-05,4.11051]
[1777745533545,31.28,78318.29,0.0,-0.03643,5e-05,4.10754]
[1777745539470,31.28,78319.0,0.0,-0.03638,5e-05,4.10315]
[1777745545513,31.28,78319.73,0.0,-0.03633,5e-05,4.09868]
[1777745553568,31.27,78320.02,0.0,-0.03627,5e-05,4.09205]
[1777745555890,31.27,78320.16,0.0,-0.03626,5e-05,4.09104]
[1777745555989,31.27,78320.17,0.0,-0.03626,5e-05,4.091]
[1777745561010,31.27,78320.3,0.0,-0.03624,5e-05,4.08967]
[1777745567665,31.27,78320.19,0.0,-0.03623,5e-05,4.08871]
[1777745572492,31.26,78320.11,0.0,-0.03623,5e-05,4.08834]
[1777745572701,31.26,78319.92,0.0,-0.03623,5e-05,4.08901]
[1777745573087,31.26,78319.92,0.0,-0.03623,5e-05,4.08901]
[1777745573188,31.26,78319.95,0.0,-0.03623,5e-05,4.08888]
[1777745577016,31.26,78325.45,0.0,-0.03595,5e-05,4.06341]
[1777745577782,31.26,78325.45,0.0,-0.03595,5e-05,4.06341]
[1777745577092,31.26,78325.28,0.0,-0.03596,5e-05,4.06418]
[1777745578743,31.26,78325.28,0.0,-0.03596,5e-05,4.0639]
[1777745583779,31.26,78324.87,0.0,-0.03597,5e-05,4.06509]
[1777745591834,31.26,78323.52,0.0,-0.03603,5e-05,4.07008]
[1777745597878,31.26,78321.72,0.0,-0.03611,5e-05,4.07737]
[1777745604168,31.25,78320.89,0.0,-0.03614,5e-05,4.08027]
[1777745614238,31.25,78321.23,0.0,-0.03608,5e-05,4.07358]
[1777745621037,31.25,78320.88,0.0,-0.03608,5e-05,4.07424]
[1777745628086,31.25,78321.47,0.0,-0.03604,5e-05,4.07069]
[1777745634385,31.24,78321.76,0.0,-0.03602,5e-05,4.06864]
[1777745635063,31.24,78321.76,0.0,-0.03602,5e-05,4.06864]
[1777745635164,31.24,78321.76,0.0,-0.03602,5e-05,4.06851]
[1777745638852,31.24,78317.54,0.0,-0.03623,5e-05,4.0873]
[1777745639163,31.24,78316.69,0.0,-0.03627,5e-05,4.09083]
[1777745644455,31.24,78318.53,0.0,-0.03617,5e-05,4.08173]
[1777745651246,31.24,78318.53,0.0,-0.03615,5e-05,4.08066]
[1777745657288,31.24,78319.18,0.0,-0.03611,5e-05,4.07682]
[1777745660919,31.23,78319.38,0.0,-0.0361,5e-05,4.07547]
[1777745661317,31.23,78320.13,0.0,-0.03606,5e-05,4.07193]
[1777745671386,31.23,78320.54,0.0,-0.03599,5e-05,4.06487]
[1777745676423,31.23,78320.36,0.0,-0.03599,5e-05,4.06497]
[1777745681458,31.23,78320.37,0.0,-0.03599,5e-05,4.06421]
[1777745690521,31.22,78321.15,0.0,-0.03593,5e-05,4.05947]
[1777745695555,31.22,78321.57,0.0,-0.03591,5e-05,4.05692]
[1777745701597,31.22,78321.73,0.0,-0.03589,5e-05,4.05541]
[1777745706632,31.22,78321.86,0.0,-0.03588,5e-05,4.05418]
[1777745707899,31.22,78321.86,0.0,-0.03588,5e-05,4.05418]
[1777745708696,31.22,78315.85,0.0,-0.03617,5e-05,4.08096]
[1777745709959,31.22,78315.27,0.0,-0.0362,5e-05,4.08341]
[1777745710660,31.22,78314.15,0.0,-0.03625,5e-05,4.08814]
[1777745716702,31.22,78311.74,0.0,-0.03636,5e-05,4.09797]
[1777745721737,31.21,78310.67,0.0,-0.0364,5e-05,4.10191]
[1777745731807,31.21,78310.17,0.0,-0.03637,5e-05,4.09858]
[1777745741875,31.2,78309.15,0.0,-0.0364,5e-05,4.10144]
[1777745746913,31.2,78307.53,0.0,-0.03648,5e-05,4.10791]
[1777745751948,31.2,78310.81,0.0,-0.0363,5e-05,4.09219]
[1777745756983,31.2,78312.6,0.0,-0.03621,5e-05,4.08327]
[1777745762017,31.2,78317.54,0.0,-0.03595,5e-05,4.06017]
[1777745767052,31.19,78318.32,0.0,-0.03591,5e-05,4.05602]
[1777745772090,31.19,78318.7,0.0,-0.03588,5e-05,4.05372]
[1777745783166,31.19,78319.29,0.0,-0.03584,5e-05,4.04984]
[1777745789206,31.19,78320.62,0.0,-0.03577,5e-05,4.04324]
[1777745794243,31.19,78321.51,0.0,-0.03569,5e-05,4.035]
[1777745799019,31.19,78321.94,0.0,-0.03567,5e-05,4.0329]
[1777745799021,31.19,78326.26,0.0,-0.03545,5e-05,4.01329]
[1777745804311,31.19,78327.56,0.0,-0.03539,5e-05,4.00729]
[1777745810354,31.19,78326.56,0.0,-0.03543,5e-05,4.01147]
[1777745815647,31.19,78325.87,0.0,-0.03546,5e-05,4.01431]
[1777745817801,31.19,78325.87,0.0,-0.03546,5e-05,4.01431]
[1777745817867,31.18,78325.87,0.0,-0.03546,5e-05,4.01415]
[1777745818480,31.18,78325.87,0.0,-0.03546,5e-05,4.01415]
[1777745819043,31.18,78325.87,0.0,-0.03546,5e-05,4.01415]
[1777745818552,31.18,78325.01,0.0,-0.0355,5e-05,4.018]
[1777745819141,31.18,78325.01,0.0,-0.0355,5e-05,4.01794]
[1777745824453,31.18,78325.01,0.0,-0.0355,5e-05,4.01764]
[1777745826627,31.18,78325.76,0.0,-0.03546,5e-05,4.01423]
[1777745826677,31.18,78325.76,0.0,-0.03546,5e-05,4.01416]
[1777745830061,31.18,78325.76,0.0,-0.03546,5e-05,4.01416]
[1777745830066,31.18,78325.76,0.0,-0.03546,5e-05,4.01394]
[1777745835787,31.18,78325.34,0.0,-0.03548,5e-05,4.01546]
[1777745843585,31.18,78325.03,0.0,-0.03549,5e-05,4.01641]
[1777745854061,31.18,78324.55,0.0,-0.03551,5e-05,4.01837]
[1777745854139,31.18,78324.21,0.0,-0.03549,5e-05,4.01563]
[1777745861711,31.18,78324.15,0.0,-0.03549,5e-05,4.01549]
[1777745864118,31.18,78324.15,0.0,-0.03549,5e-05,4.01549]
[1777745864153,31.18,78324.65,0.0,-0.03546,5e-05,4.01308]
[1777745869374,31.18,78324.65,0.0,-0.03546,5e-05,4.01297]
[1777745869449,31.18,78324.65,0.0,-0.03546,5e-05,4.01281]
[1777745870195,31.18,78324.65,0.0,-0.03546,5e-05,4.01281]
[1777745870272,31.18,78324.65,0.0,-0.03546,5e-05,4.01276]
[1777745873832,31.18,78324.65,0.0,-0.03546,5e-05,4.01265]
[1777745873930,31.18,78323.9,0.0,-0.03549,5e-05,4.01588]
[1777745874726,31.18,78323.9,0.0,-0.03549,5e-05,4.01588]
[1777745874802,31.18,78323.85,0.0,-0.03549,5e-05,4.01605]
[1777745876862,31.18,78332.74,0.0,-0.03506,5e-05,3.97636]
[1777745876962,31.18,78333.92,0.0,-0.035,5e-05,3.97112]
[1777745883866,31.18,78335.5,0.0,-0.03495,5e-05,3.96619]
[1777745888903,31.19,78334.79,0.0,-0.035,5e-05,3.97105]
[1777745893937,31.19,78331.23,0.0,-0.03519,5e-05,3.98792]
[1777745898974,31.19,78330.23,0.0,-0.03524,5e-05,3.99249]
[1777745905014,31.19,78330.1,0.0,-0.03524,5e-05,3.99325]
[1777745910049,31.19,78330.12,0.0,-0.03524,5e-05,3.99338]
[1777745915082,31.19,78339.86,0.0,-0.03476,5e-05,3.94832]
[1777745921126,31.2,78350.65,0.0,-0.03429,5e-05,3.90491]
[1777745926160,31.21,78362.46,0.0,-0.03375,5e-05,3.85443]
[1777745932202,31.21,78365.43,0.0,-0.03363,5e-05,3.84312]
[1777745938002,31.21,78368.52,0.0,-0.03349,5e-05,3.83075]
[1777745938103,31.21,78369.68,0.0,-0.03345,5e-05,3.82623]
[1777745946564,31.22,78371.72,0.0,-0.03337,5e-05,3.81939]
[1777745952342,31.22,78375.35,0.0,-0.03322,5e-05,3.8052]
[1777745959391,31.23,78378.95,0.0,-0.03307,5e-05,3.79149]
[1777745964426,31.23,78381.04,0.0,-0.03299,5e-05,3.78381]
[1777745969460,31.23,78381.41,0.0,-0.03299,5e-05,3.7835]
[1777745970767,31.23,78381.41,0.0,-0.03299,5e-05,3.7835]
[1777745974834,31.24,78369.35,0.0,-0.03352,5e-05,3.83263]
[1777745978891,31.24,78369.05,0.0,-0.03354,5e-05,3.83458]
[1777745980944,31.24,78367.02,0.0,-0.03364,5e-05,3.84383]
[1777745986848,31.24,78365.36,0.0,-0.03373,5e-05,3.85197]
[1777745994642,31.24,78361.22,0.0,-0.03394,5e-05,3.87128]
[1777745999676,31.25,78360.66,0.0,-0.03397,5e-05,3.87457]
[1777746006988,31.25,78360.55,0.0,-0.034,5e-05,3.87655]
[1777746010215,31.25,78360.55,0.0,-0.034,5e-05,3.87655]
[1777746010316,31.25,78360.55,0.0,-0.034,5e-05,3.87711]
[1777746017058,31.25,78355.0,0.0,-0.03428,5e-05,3.90257]
[1777746024120,31.25,78355.0,0.0,-0.03428,5e-05,3.90257]
[1777746031910,31.26,78350.9,0.0,-0.03447,5e-05,3.91921]
[1777746037198,31.26,78349.84,0.0,-0.03453,5e-05,3.92486]
[1777746044997,31.26,78349.84,0.0,-0.03453,5e-05,3.92502]
[1777746051044,31.27,78354.31,0.0,-0.03434,5e-05,3.90749]
[1777746056077,31.27,78358.93,0.0,-0.03413,5e-05,3.88851]
[1777746059360,31.27,78363.75,0.0,-0.03391,5e-05,3.86814]
[1777746060045,31.27,78363.75,0.0,-0.03391,5e-05,3.86814]
[1777746060715,31.27,78364.71,0.0,-0.03387,5e-05,3.86419]
[1777746061117,31.27,78364.71,0.0,-0.03387,5e-05,3.8644]
[1777746061804,31.27,78364.71,0.0,-0.03387,5e-05,3.8644]
[1777746062122,31.27,78367.35,0.0,-0.03375,5e-05,3.85316]
[1777746067154,31.28,78370.82,0.0,-0.0336,5e-05,3.83929]
[1777746072189,31.28,78374.97,0.0,-0.03342,5e-05,3.8226]
[1777746072742,31.28,78374.97,0.0,-0.03342,5e-05,3.8226]
[1777746073196,31.28,78376.32,0.0,-0.03336,5e-05,3.81706]
[1777746078245,31.28,78378.67,0.0,-0.03327,5e-05,3.8084]
[1777746080697,31.29,78384.82,0.0,-0.03299,5e-05,3.78269]
[1777746081266,31.29,78385.48,0.0,-0.03297,5e-05,3.7802]
[1777746086301,31.29,78386.29,0.0,-0.03295,5e-05,3.7784]
[1777746093350,31.3,78387.33,0.0,-0.0329,5e-05,3.77266]
[1777746102416,31.3,78388.1,0.0,-0.03289,5e-05,3.77238]
[1777746107750,31.31,78385.76,0.0,-0.03302,5e-05,3.78401]
[1777746114499,31.31,78384.83,0.0,-0.03308,5e-05,3.78999]
[1777746120541,31.32,78385.77,0.0,-0.03305,5e-05,3.78755]
[1777746126583,31.32,78376.23,0.0,-0.03353,5e-05,3.83147]
[1777746136653,31.33,78378.34,0.0,-0.03345,5e-05,3.82426]
[1777746138249,31.33,78378.34,0.0,-0.03345,5e-05,3.82426]
[1777746138279,31.33,78380.63,0.0,-0.03335,5e-05,3.8148]
[1777746139277,31.33,78380.63,0.0,-0.03335,5e-05,3.8148]
[1777746139343,31.33,78381.28,0.0,-0.03332,5e-05,3.81221]
[1777746140566,31.33,78381.28,0.0,-0.03332,5e-05,3.81221]
[1777746140576,31.33,78381.28,0.0,-0.03332,5e-05,3.81221]
[1777746140681,31.33,78381.28,0.0,-0.03332,5e-05,3.81242]
[1777746142738,31.33,78382.37,0.0,-0.03327,5e-05,3.80794]
[1777746142742,31.33,78391.46,0.0,-0.03286,5e-05,3.76928]
[1777746148030,31.33,78391.4,0.0,-0.03287,5e-05,3.77085]
[1777746151909,31.34,78391.41,0.0,-0.03288,5e-05,3.77157]
[1777746152010,31.34,78391.3,0.0,-0.03286,5e-05,3.76866]
[1777746152806,31.34,78391.3,0.0,-0.03286,5e-05,3.76866]
[1777746152840,31.34,78391.82,0.0,-0.03284,5e-05,3.76669]
[1777746155939,31.34,78391.82,0.0,-0.03284,5e-05,3.76669]
[1777746156029,31.34,78391.82,0.0,-0.03285,5e-05,3.76746]
[1777746156723,31.34,78391.82,0.0,-0.03285,5e-05,3.76746]
[1777746156739,31.34,78391.82,0.0,-0.03285,5e-05,3.76771]
[1777746159585,31.34,78391.82,0.0,-0.03286,5e-05,3.76823]
[1777746159685,31.34,78391.37,0.0,-0.03288,5e-05,3.7704]
[1777746164850,31.35,78391.6,0.0,-0.03288,5e-05,3.7707]
[1777746169885,31.35,78391.54,0.0,-0.0329,5e-05,3.77224]
[1777746175035,31.35,78391.37,0.0,-0.03291,5e-05,3.77349]
[1777746175052,31.35,78391.27,0.0,-0.03292,5e-05,3.77468]
[1777746185997,31.36,78391.12,0.0,-0.03296,5e-05,3.77813]
[1777746192014,31.36,78392.14,0.0,-0.03292,5e-05,3.77456]
[1777746192038,31.36,78392.14,0.0,-0.03293,5e-05,3.77534]
[1777746192762,31.36,78392.14,0.0,-0.03293,5e-05,3.77534]
[1777746193432,31.36,78392.14,0.0,-0.03293,5e-05,3.77534]
[1777746192863,31.36,78392.14,0.0,-0.03293,5e-05,3.7756]
[1777746194053,31.36,78392.14,0.0,-0.03294,5e-05,3.77612]
[1777746199096,31.37,78391.73,0.0,-0.03297,5e-05,3.77915]
[1777746208451,31.37,78391.43,0.0,-0.03301,5e-05,3.7827]
[1777746218522,31.38,78391.36,0.0,-0.03301,5e-05,3.78179]
[1777746226279,31.38,78390.89,0.0,-0.03305,5e-05,3.78571]
[1777746231314,31.39,78391.36,0.0,-0.03304,5e-05,3.78491]
[1777746239381,31.39,78391.14,0.0,-0.03307,5e-05,3.78776]
[1777746244416,31.39,78390.07,0.0,-0.03313,5e-05,3.79349]
[1777746255493,31.4,78390.23,0.0,-0.03315,5e-05,3.79533]
[1777746265562,31.41,78390.35,0.0,-0.03317,5e-05,3.79711]
[1777746274627,31.41,78390.4,0.0,-0.03316,5e-05,3.7953]
[1777746275936,31.41,78390.4,0.0,-0.03316,5e-05,3.7953]
[1777746275939,31.41,78389.18,0.0,-0.03322,5e-05,3.80075]
[1777746278291,31.41,78389.18,0.0,-0.03322,5e-05,3.80097]
[1777746278312,31.41,78388.94,0.0,-0.03324,5e-05,3.80244]
[1777746280668,31.41,78376.74,0.0,-0.03381,5e-05,3.85529]
[1777746285703,31.42,78371.99,0.0,-0.03403,5e-05,3.87646]
[1777746292068,31.42,78368.29,0.0,-0.03421,5e-05,3.89298]
[1777746297786,31.42,78360.06,0.0,-0.03461,5e-05,3.92966]
[1777746302822,31.42,78358.21,0.0,-0.0347,5e-05,3.93819]
[1777746309153,31.42,78355.57,0.0,-0.03483,5e-05,3.95026]
[1777746319223,31.42,78349.78,0.0,-0.03512,5e-05,3.97645]
[1777746325512,31.42,78349.78,0.0,-0.03512,5e-05,3.97663]
[1777746332027,31.42,78346.17,0.0,-0.03527,5e-05,3.98908]
[1777746337060,31.43,78346.89,0.0,-0.03523,5e-05,3.98612]
[1777746349434,31.43,78351.31,0.0,-0.03504,5e-05,3.96802]
[1777746355186,31.43,78346.65,0.0,-0.03526,5e-05,3.989]
[1777746362235,31.43,78346.3,0.0,-0.03529,5e-05,3.99104]
[1777746369573,31.43,78345.81,0.0,-0.03532,5e-05,3.99379]
[1777746379643,31.43,78345.48,0.0,-0.03534,5e-05,3.99599]
[1777746385396,31.43,78345.78,0.0,-0.03533,5e-05,3.99513]
[1777746392445,31.44,78345.45,0.0,-0.03532,5e-05,3.99339]
[1777746399494,31.44,78345.09,0.0,-0.03535,5e-05,3.99556]
[1777746404529,31.44,78344.5,0.0,-0.03538,5e-05,3.99856]
[1777746409564,31.44,78344.39,0.0,-0.03539,5e-05,3.99944]
[1777746415606,31.44,78344.29,0.0,-0.0354,5e-05,4.00033]
[1777746421647,31.44,78344.03,0.0,-0.03541,5e-05,4.00189]
[1777746429706,31.44,78341.66,0.0,-0.03553,5e-05,4.01283]
[1777746434738,31.44,78341.22,0.0,-0.03556,5e-05,4.01503]
[1777746440067,31.44,78341.81,0.0,-0.03553,5e-05,4.01269]
[1777746448834,31.45,78341.81,0.0,-0.03554,5e-05,4.01321]
[1777746455889,31.45,78342.32,0.0,-0.03549,5e-05,4.00764]
[1777746463945,31.45,78343.18,0.0,-0.03545,5e-05,4.0044]
[1777746470282,31.45,78342.32,0.0,-0.0355,5e-05,4.00863]
[1777746476029,31.45,78345.25,0.0,-0.03536,5e-05,3.99607]
[1777746482070,31.45,78345.19,0.0,-0.03537,5e-05,3.99681]
[1777746487918,31.45,78345.08,0.0,-0.03538,5e-05,3.99754]
[1777746494154,31.45,78343.53,0.0,-0.03546,5e-05,4.00507]
[1777746500494,31.46,78342.97,0.0,-0.0355,5e-05,4.00841]
[1777746510565,31.46,78343.08,0.0,-0.0355,5e-05,4.00841]
[1777746520636,31.46,78343.0,0.0,-0.03547,5e-05,4.00546]
[1777746530706,31.46,78343.18,0.0,-0.03547,5e-05,4.00511]
[1777746538463,31.46,78343.3,0.0,-0.03547,5e-05,4.00493]
[1777746543499,31.46,78346.05,0.0,-0.03534,5e-05,3.99302]
[1777746548533,31.46,78345.88,0.0,-0.03535,5e-05,3.99406]
[1777746558604,31.46,78345.36,0.0,-0.03538,5e-05,3.99687]
[1777746566660,31.46,78345.03,0.0,-0.0354,5e-05,3.99875]
[1777746575724,31.46,78344.66,0.0,-0.03539,5e-05,3.99709]
[1777746580758,31.46,78344.37,0.0,-0.03541,5e-05,3.99866]
[1777746582773,31.47,78355.67,0.0,-0.03487,5e-05,3.94899]
[1777746587807,31.47,78362.21,0.0,-0.03457,5e-05,3.92127]
[1777746592842,31.47,78363.84,0.0,-0.0345,5e-05,3.91513]
[1777746601228,31.47,78372.94,0.0,-0.03409,5e-05,3.87718]
[1777746609994,31.47,78372.94,0.0,-0.03409,5e-05,3.87738]
[1777746617011,31.48,78377.98,0.0,-0.03389,5e-05,3.85859]
[1777746624060,31.49,78382.25,0.0,-0.0337,5e-05,3.84161]
[1777746631436,31.49,78383.95,0.0,-0.03361,5e-05,3.83204]
[1777746635812,31.49,78386.0,0.0,-0.03352,5e-05,3.82385]
[1777746635893,31.49,78388.04,0.0,-0.03343,5e-05,3.81554]
[1777746636799,31.49,78388.04,0.0,-0.03343,5e-05,3.81554]
[1777746636839,31.49,78389.35,0.0,-0.03337,5e-05,3.81015]
[1777746642187,31.49,78389.74,0.0,-0.03337,5e-05,3.80962]
[1777746648228,31.5,78392.74,0.0,-0.03324,5e-05,3.7982]
[1777746655278,31.5,78393.06,0.0,-0.03325,5e-05,3.7985]
[1777746660313,31.51,78393.28,0.0,-0.03325,5e-05,3.79874]
[1777746668847,31.51,78393.45,0.0,-0.03325,5e-05,3.79849]
[1777746674411,31.51,78393.68,0.0,-0.03327,5e-05,3.8003]
[1777746679446,31.52,78393.82,0.0,-0.03327,5e-05,3.80085]
[1777746685488,31.52,78393.89,0.0,-0.03328,5e-05,3.80191]
[1777746691862,31.52,78393.98,0.0,-0.03327,5e-05,3.79943]
[1777746701932,31.53,78394.05,0.0,-0.03329,5e-05,3.80135]
[1777746711670,31.53,78394.41,0.0,-0.03329,5e-05,3.80203]
[1777746717295,31.54,78395.51,0.0,-0.03325,5e-05,3.79824]
[1777746719726,31.54,78414.41,0.0,-0.03241,4e-05,3.71937]
[1777746724760,31.55,78413.7,0.0,-0.03249,4e-05,3.7274]
[1777746729975,31.56,78410.91,0.0,-0.03267,5e-05,3.74367]
[1777746731625,31.57,78418.98,0.0,-0.03231,4e-05,3.71052]
[1777746731817,31.57,78424.1,0.0,-0.03209,4e-05,3.68956]
[1777746732959,31.57,78424.1,0.0,-0.03209,4e-05,3.68956]
[1777746733824,31.57,78422.96,0.0,-0.03215,4e-05,3.69521]
[1777746734564,31.57,78422.96,0.0,-0.03215,4e-05,3.69521]
[1777746734831,31.57,78421.59,0.0,-0.03221,4e-05,3.70138]
[1777746735225,31.57,78421.59,0.0,-0.03221,4e-05,3.70138]
[1777746735838,31.57,78425.15,0.0,-0.03206,4e-05,3.68698]
[1777746740873,31.58,78422.19,0.0,-0.03222,4e-05,3.70175]
[1777746745908,31.58,78419.67,0.0,-0.03235,4e-05,3.71459]
[1777746750943,31.59,78416.86,0.0,-0.0325,4e-05,3.72864]
[1777746755978,31.59,78415.22,0.0,-0.03257,4e-05,3.73414]
[1777746757900,31.6,78414.88,0.0,-0.03259,4e-05,3.73602]
[1777746757993,31.6,78414.62,0.0,-0.03261,4e-05,3.73755]
[1777746763027,31.6,78413.78,0.0,-0.03267,5e-05,3.74326]
[1777746772426,31.61,78412.19,0.0,-0.03278,5e-05,3.7538]
[1777746778133,31.62,78421.52,0.0,-0.03239,4e-05,3.71712]
[1777746783990,31.62,78425.11,0.0,-0.03225,4e-05,3.70378]
[1777746784016,31.62,78426.84,0.0,-0.03218,4e-05,3.69739]
[1777746789208,31.63,78427.98,0.0,-0.03215,4e-05,3.69472]
[1777746793557,31.63,78432.21,0.0,-0.03197,4e-05,3.67837]
[1777746793652,31.63,78433.64,0.0,-0.03192,4e-05,3.67284]
[1777746800286,31.67,78435.01,0.0,-0.032,4e-05,3.6805]
[1777746805320,31.68,78437.75,0.0,-0.03193,4e-05,3.67436]
[1777746807014,31.68,78437.75,0.0,-0.03193,4e-05,3.67436]
[1777746807114,31.68,78438.17,0.0,-0.03192,4e-05,3.67336]
[1777746812741,31.69,78451.8,0.0,-0.03132,4e-05,3.61595]
[1777746817945,31.69,78447.52,0.0,-0.03152,4e-05,3.63487]
[1777746826451,31.7,78449.63,0.0,-0.03146,4e-05,3.62907]
[1777746826634,31.7,78449.63,0.0,-0.03146,4e-05,3.62907]
[1777746826668,31.7,78451.04,0.0,-0.03141,4e-05,3.6245]
[1777746830795,31.71,78451.04,0.0,-0.03142,4e-05,3.6257]
[1777746830802,31.71,78451.46,0.0,-0.03141,4e-05,3.62477]
[1777746836540,31.71,78452.09,0.0,-0.0314,4e-05,3.62413]
[1777746841576,31.72,78452.31,0.0,-0.03141,4e-05,3.62515]
[1777746846611,31.72,78453.84,0.0,-0.03137,4e-05,3.62079]
[1777746851645,31.73,78454.67,0.0,-0.03135,4e-05,3.61928]
[1777746856682,31.73,78454.71,0.0,-0.03137,4e-05,3.62097]
[1777746861717,31.74,78449.06,0.0,-0.03163,4e-05,3.64582]
[1777746866751,31.74,78447.66,0.0,-0.03171,4e-05,3.65312]
[1777746871787,31.74,78448.97,0.0,-0.03164,4e-05,3.64564]
[1777746877950,31.75,78449.93,0.0,-0.03161,4e-05,3.64321]
[1777746883236,31.75,78452.06,0.0,-0.03154,4e-05,3.63655]
[1777746888587,31.76,78452.64,0.0,-0.03156,4e-05,3.63827]
[1777746896963,31.79,78453.01,0.0,-0.03165,4e-05,3.64689]
[1777746902001,31.8,78454.87,0.0,-0.03161,4e-05,3.64304]
[1777746912074,31.81,78455.01,0.0,-0.03163,4e-05,3.64523]
[1777746917108,31.81,78455.17,0.0,-0.03164,4e-05,3.64596]
[1777746923153,31.81,78455.13,0.0,-0.03166,4e-05,3.6478]
[1777746929193,31.82,78454.43,0.0,-0.03171,4e-05,3.6523]
[1777746935234,31.82,78454.61,0.0,-0.03169,4e-05,3.64958]
[1777746940270,31.83,78455.02,0.0,-0.03168,4e-05,3.64924]
[1777746945305,31.83,78455.94,0.0,-0.03166,4e-05,3.64683]
[1777746951347,31.83,78455.79,0.0,-0.03168,4e-05,3.64908]
[1777746956382,31.84,78455.6,0.0,-0.0317,4e-05,3.65121]
[1777746963797,31.84,78455.66,0.0,-0.03172,4e-05,3.65285]
[1777746969475,31.85,78461.93,0.0,-0.03147,4e-05,3.62894]
[1777746980549,31.86,78461.63,0.0,-0.03151,4e-05,3.63347]
[1777746986593,31.86,78460.07,0.0,-0.0316,4e-05,3.64156]
[1777746988966,31.86,78460.0,0.0,-0.03161,4e-05,3.6424]
[1777746989000,31.86,78460.0,0.0,-0.03161,4e-05,3.64268]
[1777746994009,31.87,78459.89,0.0,-0.0316,4e-05,3.64093]
[1777746995852,31.87,78459.89,0.0,-0.0316,4e-05,3.64093]
[1777746995855,31.87,78459.68,0.0,-0.03161,4e-05,3.64207]
[1777746996726,31.87,78459.68,0.0,-0.03161,4e-05,3.64207]
[1777746996803,31.87,78459.59,0.0,-0.03162,4e-05,3.64271]
[1777747001102,31.87,78459.51,0.0,-0.03163,4e-05,3.64359]
[1777747001202,31.87,78459.39,0.0,-0.03164,4e-05,3.64489]
[1777747006734,31.87,78459.03,0.0,-0.03167,4e-05,3.6477]
[1777747011768,31.88,78457.89,0.0,-0.03174,4e-05,3.65367]
[1777747013341,31.88,78457.86,0.0,-0.03174,4e-05,3.65405]
[1777747013349,31.88,78457.74,0.0,-0.03175,4e-05,3.65479]
[1777747018818,31.88,78457.74,0.0,-0.03176,4e-05,3.65604]
[1777747024860,31.88,78457.58,0.0,-0.03178,4e-05,3.65816]
[1777747027534,31.89,78457.71,0.0,-0.03178,4e-05,3.65811]
[1777747027881,31.89,78457.71,0.0,-0.03179,4e-05,3.65835]
[1777747031270,31.89,78457.69,0.0,-0.03179,4e-05,3.65891]
[1777747031908,31.89,78455.66,0.0,-0.03189,4e-05,3.66773]
[1777747037477,31.89,78453.75,0.0,-0.03198,4e-05,3.67665]
[1777747037956,31.89,78453.75,0.0,-0.03198,4e-05,3.67706]
[1777747046374,31.9,78451.24,0.0,-0.03211,4e-05,3.68889]
[1777747052050,31.9,78452.71,0.0,-0.03203,4e-05,3.68036]
[1777747057084,31.9,78452.73,0.0,-0.03204,4e-05,3.68126]
[1777747064134,31.91,78453.42,0.0,-0.03202,4e-05,3.67982]
[1777747071624,31.91,78452.25,0.0,-0.03208,4e-05,3.6854]
[1777747071653,31.91,78452.34,0.0,-0.03208,4e-05,3.68561]
[1777747072461,31.91,78452.34,0.0,-0.03208,4e-05,3.68561]
[1777747072482,31.91,78452.34,0.0,-0.03209,4e-05,3.6858]
[1777747078231,31.91,78452.71,0.0,-0.03208,4e-05,3.68542]
[1777747082631,31.91,78453.08,0.0,-0.03207,4e-05,3.68429]
[1777747082693,31.91,78453.17,0.0,-0.03207,4e-05,3.68431]
[1777747086810,31.92,78453.17,0.0,-0.03208,4e-05,3.68508]
[1777747087298,31.92,78454.14,0.0,-0.03204,4e-05,3.68128]
[1777747096724,31.92,78454.24,0.0,-0.03205,4e-05,3.68266]
[1777747105424,31.93,78455.07,0.0,-0.03204,4e-05,3.68108]
[1777747110459,31.93,78455.07,0.0,-0.03205,4e-05,3.68211]
[1777747116864,31.93,78455.12,0.0,-0.03203,4e-05,3.67952]
[1777747122543,31.94,78455.26,0.0,-0.03203,4e-05,3.68016]
[1777747133620,31.94,78455.1,0.0,-0.03206,4e-05,3.68299]
[1777747139661,31.94,78455.19,0.0,-0.03207,4e-05,3.68378]
[1777747147077,31.95,78455.15,0.0,-0.03209,4e-05,3.68545]
[1777747152752,31.95,78454.54,0.0,-0.03213,4e-05,3.68889]
[1777747156795,31.96,78445.33,0.0,-0.03256,4e-05,3.72908]
[1777747157281,31.96,78437.15,0.0,-0.03292,4e-05,3.76341]
[1777747157550,31.96,78437.15,0.0,-0.03292,4e-05,3.76341]
[1777747157788,31.96,78437.15,0.0,-0.03292,4e-05,3.76341]
[1777747158985,31.96,78437.15,0.0,-0.03292,4e-05,3.76341]
[1777747159042,31.96,78435.12,0.0,-0.03302,4e-05,3.77199]
[1777747159695,31.96,78435.12,0.0,-0.03302,4e-05,3.77199]
[1777747159802,31.96,78435.12,0.0,-0.03302,5e-05,3.77207]
[1777747161947,31.96,78434.46,0.0,-0.03305,5e-05,3.77491]
[1777747161969,31.96,78433.99,0.0,-0.03307,5e-05,3.77696]
[1777747163198,31.96,78433.99,0.0,-0.03307,5e-05,3.77696]
[1777747163265,31.96,78432.4,0.0,-0.03314,5e-05,3.7838]
[1777747164768,31.96,78432.4,0.0,-0.03314,5e-05,3.7838]
[1777747164819,31.96,78432.91,0.0,-0.03312,5e-05,3.78174]
[1777747170888,31.96,78428.92,0.0,-0.03331,5e-05,3.79901]
[1777747176206,31.96,78424.69,0.0,-0.03347,5e-05,3.81351]
[1777747176286,31.96,78423.34,0.0,-0.03354,5e-05,3.81938]
[1777747176848,31.96,78423.34,0.0,-0.03354,5e-05,3.81938]
[1777747177286,31.96,78422.6,0.0,-0.03357,5e-05,3.82259]
[1777747178298,31.96,78422.6,0.0,-0.03357,5e-05,3.82259]
[1777747178306,31.96,78422.6,0.0,-0.03357,5e-05,3.82268]
[1777747185994,31.96,78421.2,0.0,-0.03364,5e-05,3.82919]
[1777747191033,31.96,78416.74,0.0,-0.03385,5e-05,3.84851]
[1777747193035,31.96,78414.57,0.0,-0.03395,5e-05,3.85782]
[1777747193055,31.96,78414.49,0.0,-0.03396,5e-05,3.85824]
[1777747199097,31.96,78413.35,0.0,-0.03401,5e-05,3.86357]
[1777747204132,31.97,78411.68,0.0,-0.03409,5e-05,3.87097]
[1777747209167,31.97,78414.49,0.0,-0.03397,5e-05,3.85932]
[1777747217566,31.97,78414.07,0.0,-0.03399,5e-05,3.86163]
[1777747227636,31.97,78414.66,0.0,-0.03397,5e-05,3.85976]
[1777747232856,31.97,78414.66,0.0,-0.03397,5e-05,3.85989]
[1777747232944,31.97,78415.23,0.0,-0.03392,5e-05,3.85396]
[1777747238982,31.97,78415.23,0.0,-0.03392,5e-05,3.85429]
[1777747244411,31.97,78416.06,0.0,-0.03389,5e-05,3.85125]
[1777747248590,31.97,78416.07,0.0,-0.03389,5e-05,3.85142]
[1777747249566,31.97,78416.07,0.0,-0.03389,5e-05,3.85149]
[1777747250454,31.97,78416.07,0.0,-0.03389,5e-05,3.85164]
[1777747256145,31.97,78416.24,0.0,-0.03389,5e-05,3.8512]
[1777747256179,31.97,78416.24,0.0,-0.03389,5e-05,3.85134]
[1777747261149,31.97,78416.24,0.0,-0.03389,5e-05,3.85163]
[1777747261532,31.97,78413.37,0.0,-0.03403,5e-05,3.86391]
[1777747274966,31.98,78413.99,0.0,-0.034,5e-05,3.86193]
[1777747281181,31.98,78420.88,0.0,-0.03369,5e-05,3.83294]
[1777747287247,31.98,78424.39,0.0,-0.03354,5e-05,3.81885]
[1777747292244,31.98,78422.29,0.0,-0.03364,5e-05,3.82836]
[1777747292344,31.98,78422.31,0.0,-0.03361,5e-05,3.82482]
[1777747293352,31.98,78422.31,0.0,-0.03361,5e-05,3.82482]
[1777747293417,31.98,78421.7,0.0,-0.03364,5e-05,3.82752]
[1777747296791,31.98,78411.25,0.0,-0.03412,5e-05,3.87212]
[1777747296942,31.98,78411.53,0.0,-0.03411,5e-05,3.87097]
[1777747297651,31.98,78411.53,0.0,-0.03411,5e-05,3.87097]
[1777747297783,31.98,78411.53,0.0,-0.03411,5e-05,3.87102]
[1777747303552,31.98,78411.34,0.0,-0.03412,5e-05,3.87192]
[1777747308860,31.98,78410.17,0.0,-0.03418,5e-05,3.87734]
[1777747313895,31.98,78409.4,0.0,-0.03422,5e-05,3.88084]
[1777747318930,31.98,78409.08,0.0,-0.03424,5e-05,3.88243]
[1777747323965,31.99,78408.37,0.0,-0.03427,5e-05,3.88569]
[1777747328999,31.99,78409.81,0.0,-0.03421,5e-05,3.87976]
[1777747335390,31.99,78408.94,0.0,-0.03425,5e-05,3.88378]
[1777747343098,31.99,78408.94,0.0,-0.03425,5e-05,3.88409]
[1777747348138,31.99,78406.38,0.0,-0.03437,5e-05,3.89526]
[1777747351017,31.99,78406.38,0.0,-0.03437,5e-05,3.89526]
[1777747351031,31.99,78405.81,0.0,-0.03437,5e-05,3.89411]
[1777747356219,31.99,78404.98,0.0,-0.03441,5e-05,3.89788]
[1777747361256,31.99,78404.83,0.0,-0.03442,5e-05,3.89878]
[1777747366129,31.99,78404.27,0.0,-0.03445,5e-05,3.90142]
[1777747366291,31.99,78404.27,0.0,-0.03445,5e-05,3.90147]
[1777747366889,31.99,78404.27,0.0,-0.03445,5e-05,3.90147]
[1777747366925,31.99,78404.1,0.0,-0.03446,5e-05,3.9022]
[1777747367801,31.99,78404.1,0.0,-0.03446,5e-05,3.9022]
[1777747368305,31.99,78404.1,0.0,-0.03446,5e-05,3.9023]
[1777747373342,31.99,78401.15,0.0,-0.0346,5e-05,3.91519]
[1777747384420,31.99,78402.78,0.0,-0.03453,5e-05,3.90847]
[1777747389454,31.99,78403.15,0.0,-0.03451,5e-05,3.90697]
[1777747395496,31.99,78403.99,0.0,-0.03447,5e-05,3.90345]
[1777747402406,31.99,78404.91,0.0,-0.03443,5e-05,3.89954]
[1777747402545,31.99,78404.91,0.0,-0.03443,5e-05,3.89957]
[1777747405373,31.99,78404.91,0.0,-0.03443,5e-05,3.89957]
[1777747413622,31.99,78407.24,0.0,-0.03429,5e-05,3.88603]
[1777747418657,31.99,78406.26,0.0,-0.03434,5e-05,3.89032]
[1777747423692,31.99,78405.58,0.0,-0.03437,5e-05,3.89333]
[1777747433759,31.99,78405.84,0.0,-0.03436,5e-05,3.89242]
[1777747440811,31.99,78407.36,0.0,-0.03429,5e-05,3.88607]
[1777747445986,32.0,78407.7,0.0,-0.03432,5e-05,3.88818]
[1777747451888,32.02,78406.42,0.0,-0.03444,5e-05,3.8999]
[1777747456923,32.03,78405.94,0.0,-0.03451,5e-05,3.90636]
[1777747461963,32.04,78407.85,0.0,-0.03447,5e-05,3.90253]
[1777747469011,32.06,78409.65,0.0,-0.03445,5e-05,3.90092]
[1777747476375,32.07,78408.82,0.0,-0.03453,5e-05,3.90759]
[1777747483109,32.09,78408.07,0.0,-0.03462,5e-05,3.91587]
[1777747491165,32.1,78407.12,0.0,-0.03474,5e-05,3.92662]
[1777747496516,32.11,78405.24,0.0,-0.03488,5e-05,3.93961]
[1777747497928,32.11,78405.24,0.0,-0.03488,5e-05,3.93961]
[1777747498028,32.12,78405.24,0.0,-0.03489,5e-05,3.94042]
[1777747503249,32.18,78406.7,0.0,-0.03509,5e-05,3.95927]
[1777747508284,32.24,78407.22,0.0,-0.03532,5e-05,3.9805]
[1777747511116,32.24,78407.57,0.0,-0.03532,5e-05,3.98042]
[1777747511197,32.24,78407.78,0.0,-0.03532,5e-05,3.98022]
[1777747512770,32.24,78407.78,0.0,-0.03532,5e-05,3.98022]
[1777747513033,32.24,78407.78,0.0,-0.03532,5e-05,3.98022]
[1777747513059,32.25,78407.78,0.0,-0.03533,5e-05,3.98165]
[1777747519363,32.26,78408.77,0.0,-0.03533,5e-05,3.98162]
[1777747526729,32.27,78408.56,0.0,-0.0354,5e-05,3.98814]
[1777747528121,32.27,78408.56,0.0,-0.03541,5e-05,3.98883]
[1777747528127,32.27,78408.24,0.0,-0.03543,5e-05,3.99021]
[1777747533462,32.28,78408.09,0.0,-0.03545,5e-05,3.99121]
[1777747538498,32.29,78407.07,0.0,-0.03553,5e-05,3.99904]
[1777747543537,32.3,78406.47,0.0,-0.0356,5e-05,4.00498]
[1777747550586,32.31,78405.62,0.0,-0.03569,5e-05,4.01323]
[1777747556628,32.32,78405.25,0.0,-0.03575,5e-05,4.01865]
[1777747561662,32.33,78404.58,0.0,-0.03581,5e-05,4.02465]
[1777747566700,32.34,78408.14,0.0,-0.03568,5e-05,4.01232]
[1777747571733,32.35,78414.51,0.0,-0.03541,5e-05,3.98814]
[1777747576768,32.34,78424.76,0.0,-0.03491,5e-05,3.94285]
[1777747581803,32.34,78423.57,0.0,-0.03497,5e-05,3.94744]
[1777747586837,32.34,78418.22,0.0,-0.03521,5e-05,3.96986]
[1777747591873,32.34,78415.92,0.0,-0.03528,5e-05,3.97545]
[1777747597221,32.34,78419.56,0.0,-0.03511,5e-05,3.95932]
[1777747602950,32.34,78424.18,0.0,-0.03488,5e-05,3.93893]
[1777747612014,32.33,78425.66,0.0,-0.0348,5e-05,3.93172]
[1777747617361,32.33,78430.93,0.0,-0.03455,5e-05,3.90876]
[1777747623093,32.33,78428.27,0.0,-0.03467,5e-05,3.91928]
[1777747628128,32.33,78435.58,0.0,-0.03433,5e-05,3.88775]
[1777747633162,32.33,78436.97,0.0,-0.03426,5e-05,3.88149]
[1777747640213,32.33,78437.99,0.0,-0.03421,5e-05,3.87673]
[1777747646254,32.33,78440.22,0.0,-0.0341,5e-05,3.867]
[1777747655318,32.33,78440.46,0.0,-0.03405,5e-05,3.86192]
[1777747660353,32.33,78438.64,0.0,-0.03414,5e-05,3.86945]
[1777747668718,32.32,78432.69,0.0,-0.03441,5e-05,3.89437]
[1777747678788,32.32,78424.85,0.0,-0.03477,5e-05,3.92746]
[1777747684830,32.32,78420.19,0.0,-0.03498,5e-05,3.94723]
[1777747691571,32.32,78419.14,0.0,-0.03503,5e-05,3.95174]
[1777747699627,32.32,78416.09,0.0,-0.03518,5e-05,3.96484]
[1777747704970,32.32,78413.95,0.0,-0.03528,5e-05,3.97404]
[1777747710705,32.32,78411.13,0.0,-0.03541,5e-05,3.98617]
[1777747715740,32.32,78409.43,0.0,-0.03546,5e-05,3.98971]
[1777747720775,32.32,78408.59,0.0,-0.0355,5e-05,3.99331]
[1777747727824,32.32,78407.86,0.0,-0.03553,5e-05,3.99645]
[1777747732859,32.32,78405.74,0.0,-0.03563,5e-05,4.00554]
[1777747741922,32.32,78406.0,0.0,-0.03562,5e-05,4.00429]
[1777747750987,32.32,78404.85,0.0,-0.03567,5e-05,4.00912]
[1777747758034,32.32,78404.32,0.0,-0.0357,5e-05,4.01131]
[1777747765392,32.32,78404.5,0.0,-0.03569,5e-05,4.01046]
[1777747772132,32.32,78404.34,0.0,-0.03566,5e-05,4.00732]
[1777747781196,32.32,78404.8,0.0,-0.03564,5e-05,4.00536]
[1777747793278,32.32,78403.98,0.0,-0.03568,5e-05,4.009]
[1777747801336,32.32,78414.69,0.0,-0.03518,5e-05,3.96292]
[1777747807377,32.32,78413.75,0.0,-0.03522,5e-05,3.96705]
[1777747813418,32.32,78412.26,0.0,-0.03529,5e-05,3.97355]
[1777747818454,32.32,78410.94,0.0,-0.03536,5e-05,3.97932]
[1777747823489,32.32,78411.22,0.0,-0.03534,5e-05,3.9782]
[1777747831545,32.32,78410.32,0.0,-0.03536,5e-05,3.97857]
[1777747834566,32.32,78422.34,0.0,-0.03479,5e-05,3.92716]
[1777747839601,32.33,78427.23,0.0,-0.03457,5e-05,3.90684]
[1777747844636,32.33,78433.87,0.0,-0.03427,5e-05,3.87921]
[1777747849671,32.33,78437.63,0.0,-0.0341,5e-05,3.86384]
[1777747856024,32.33,78439.72,0.0,-0.03402,5e-05,3.85577]
[1777747861758,32.33,78443.26,0.0,-0.03386,5e-05,3.84138]
[1777747866791,32.33,78445.35,0.0,-0.03377,5e-05,3.83308]
[1777747876164,32.34,78446.07,0.0,-0.03375,5e-05,3.83099]
[1777747881896,32.34,78449.49,0.0,-0.0336,5e-05,3.81721]
[1777747886932,32.34,78451.17,0.0,-0.03353,5e-05,3.81062]
[1777747891966,32.34,78453.02,0.0,-0.03342,5e-05,3.79967]
[1777747899015,32.34,78453.24,0.0,-0.03342,5e-05,3.79939]
[1777747906374,32.34,78454.67,0.0,-0.03336,4e-05,3.79407]
[1777747912106,32.34,78455.5,0.0,-0.03333,4e-05,3.79114]
[1777747917141,32.34,78455.88,0.0,-0.03331,4e-05,3.78998]
[1777747922176,32.35,78456.3,0.0,-0.0333,4e-05,3.78866]
[1777747930232,32.35,78456.69,0.0,-0.03329,4e-05,3.78771]
[1777747936274,32.35,78456.66,0.0,-0.0333,4e-05,3.78832]
[1777747941310,32.35,78451.92,0.0,-0.03351,5e-05,3.80831]
[1777747946344,32.35,78453.85,0.0,-0.03343,5e-05,3.80036]
[1777747953393,32.35,78454.35,0.0,-0.03337,4e-05,3.79466]
[1777747962456,32.34,78455.62,0.0,-0.03328,4e-05,3.78588]
[1777747967491,32.33,78460.37,0.0,-0.03303,4e-05,3.76286]
[1777747974852,32.33,78459.94,0.0,-0.03306,4e-05,3.76509]
[1777747980582,32.33,78459.04,0.0,-0.0331,4e-05,3.76922]
[1777747990652,32.34,78459.01,0.0,-0.03311,4e-05,3.77009]
[1777747997702,32.34,78458.9,0.0,-0.03312,4e-05,3.7711]
[1777748002736,32.34,78459.56,0.0,-0.03309,4e-05,3.76878]
[1777748007756,32.34,78467.72,0.0,-0.03274,4e-05,3.7355]
[1777748013814,32.33,78476.08,0.0,-0.0323,4e-05,3.69401]
[1777748018849,32.32,78474.86,0.0,-0.03233,4e-05,3.69665]
[1777748023884,32.31,78478.35,0.0,-0.03212,4e-05,3.67659]
[1777748028918,32.29,78472.72,0.0,-0.03228,4e-05,3.69161]
[1777748033955,32.28,78470.86,0.0,-0.03232,4e-05,3.69562]
[1777748038996,32.27,78466.84,0.0,-0.03248,4e-05,3.7101]
[1777748044029,32.27,78464.76,0.0,-0.03255,4e-05,3.71661]
[1777748053092,32.26,78463.83,0.0,-0.03255,4e-05,3.71687]
[1777748061149,32.24,78463.09,0.0,-0.03249,4e-05,3.71089]
[1777748071216,32.2,78462.52,0.0,-0.03232,4e-05,3.69416]
[1777748080282,32.16,78462.41,0.0,-0.03218,4e-05,3.68108]
[1777748085632,32.14,78461.86,0.0,-0.03213,4e-05,3.67594]
[1777748092365,32.12,78462.39,0.0,-0.03199,4e-05,3.66358]
[1777748102927,32.11,78462.18,0.0,-0.03196,4e-05,3.66012]
[1777748103020,32.08,78469.2,0.0,-0.03155,4e-05,3.62156]
[1777748105928,32.07,78470.31,0.0,-0.03147,4e-05,3.61425]
[1777748105961,32.07,78471.73,0.0,-0.03139,4e-05,3.60709]
[1777748112506,32.04,78477.21,0.0,-0.03106,4e-05,3.57527]
[1777748117545,32.04,78473.43,0.0,-0.0312,4e-05,3.58837]
[1777748122577,32.03,78470.75,0.0,-0.0313,4e-05,3.59801]
[1777748127613,32.03,78468.4,0.0,-0.03139,4e-05,3.60701]
[1777748132647,32.03,78470.25,0.0,-0.03129,4e-05,3.59616]
[1777748137682,32.03,78468.83,0.0,-0.03134,4e-05,3.60081]
[1777748142717,32.03,78468.18,0.0,-0.03135,4e-05,3.60237]
[1777748151781,32.04,78467.03,0.0,-0.03144,4e-05,3.61071]
[1777748158900,32.04,78465.7,0.0,-0.03153,4e-05,3.6185]
[1777748162196,32.05,78465.7,0.0,-0.03154,4e-05,3.61945]
[1777748162281,32.05,78464.47,0.0,-0.03161,4e-05,3.62634]
[1777748165811,32.05,78464.47,0.0,-0.03161,4e-05,3.62634]
[1777748166194,32.04,78464.02,0.0,-0.03157,4e-05,3.62249]
[1777748176264,32.02,78463.41,0.0,-0.03155,4e-05,3.62038]
[1777748186334,32.04,78462.4,0.0,-0.03164,4e-05,3.62932]
[1777748192061,32.02,78461.69,0.0,-0.03157,4e-05,3.62157]
[1777748197096,32.01,78467.37,0.0,-0.03128,4e-05,3.59476]
[1777748202131,32.02,78466.6,0.0,-0.03135,4e-05,3.60109]
[1777748207168,32.02,78466.52,0.0,-0.03136,4e-05,3.60165]
[1777748212202,32.02,78467.63,0.0,-0.03131,4e-05,3.59719]
[1777748219252,32.03,78466.39,0.0,-0.0314,4e-05,3.60593]
[1777748224287,32.03,78464.77,0.0,-0.0315,4e-05,3.6151]
[1777748230328,32.04,78464.35,0.0,-0.03155,4e-05,3.61984]
[1777748235362,32.05,78464.48,0.0,-0.03157,4e-05,3.62178]
[1777748240401,32.06,78463.92,0.0,-0.03162,4e-05,3.62652]
[1777748246762,32.06,78463.54,0.0,-0.03167,4e-05,3.63097]
[1777748254497,32.07,78463.12,0.0,-0.0317,4e-05,3.63285]
[1777748260539,32.08,78462.71,0.0,-0.03174,4e-05,3.63728]
[1777748266091,32.08,78462.43,0.0,-0.03176,4e-05,3.63888]
[1777748266513,32.08,78462.43,0.0,-0.03176,4e-05,3.63888]
[1777748266546,32.09,78462.3,0.0,-0.03179,4e-05,3.64166]
[1777748271613,32.07,78462.3,0.0,-0.03171,4e-05,3.63444]
[1777748276973,32.05,78461.14,0.0,-0.03169,4e-05,3.63203]
[1777748285713,32.02,78461.08,0.0,-0.03156,4e-05,3.61956]
[1777748286837,32.02,78461.08,0.0,-0.03156,4e-05,3.61956]
[1777748286936,32.01,78460.59,0.0,-0.03156,4e-05,3.62015]
[1777748290096,32.01,78460.59,0.0,-0.03155,4e-05,3.61875]
[1777748290197,32.0,78460.37,0.0,-0.03153,4e-05,3.61685]
[1777748290917,32.0,78460.37,0.0,-0.03153,4e-05,3.61685]
[1777748291018,32.0,78460.59,0.0,-0.0315,4e-05,3.61456]
[1777748297115,31.99,78461.09,0.0,-0.03143,4e-05,3.60777]
[1777748302833,31.98,78461.73,0.0,-0.03139,4e-05,3.60401]
[1777748313907,31.97,78462.06,0.0,-0.0313,4e-05,3.59418]
[1777748323980,31.95,78462.33,0.0,-0.03122,4e-05,3.58659]
[1777748335058,31.95,78451.44,0.0,-0.03168,4e-05,3.62981]
[1777748341100,31.93,78454.86,0.0,-0.03145,4e-05,3.60855]
[1777748346134,31.92,78455.77,0.0,-0.03136,4e-05,3.60025]
[1777748352177,31.92,78457.0,0.0,-0.0313,4e-05,3.59408]
[1777748357536,31.9,78457.54,0.0,-0.0312,4e-05,3.58482]
[1777748367607,31.88,78458.19,0.0,-0.03108,4e-05,3.57383]
[1777748377676,31.89,78458.97,0.0,-0.03106,4e-05,3.57067]
[1777748388428,31.9,78459.53,0.0,-0.0311,4e-05,3.57434]
[1777748395478,31.91,78459.96,0.0,-0.03111,4e-05,3.57562]
[1777748401521,31.92,78459.93,0.0,-0.03114,4e-05,3.5782]
[1777748406555,31.92,78462.25,0.0,-0.03106,4e-05,3.57079]
[1777748410962,31.93,78462.01,0.0,-0.03109,4e-05,3.57388]
[1777748411029,31.93,78462.03,0.0,-0.03109,4e-05,3.5738]
[1777748416112,31.92,78462.03,0.0,-0.03107,4e-05,3.57161]
[1777748416144,31.91,78462.03,0.0,-0.03104,4e-05,3.56891]
[1777748426137,31.9,78462.79,0.0,-0.03095,4e-05,3.56047]
[1777748431732,31.9,78462.21,0.0,-0.03096,4e-05,3.56051]
[1777748438097,31.91,78461.43,0.0,-0.03103,4e-05,3.56698]
[1777748440354,31.91,78461.43,0.0,-0.03103,4e-05,3.56753]
[1777748448283,31.92,78453.68,0.0,-0.03139,4e-05,3.60116]
[1777748453884,31.93,78455.18,0.0,-0.03138,4e-05,3.60037]
[1777748461940,31.94,78455.44,0.0,-0.03141,4e-05,3.60306]
[1777748466975,31.95,78455.0,0.0,-0.03145,4e-05,3.60714]
[1777748472013,31.95,78446.12,0.0,-0.03186,4e-05,3.64557]
[1777748477052,31.96,78447.48,0.0,-0.03182,4e-05,3.64182]
[1777748482088,31.96,78449.77,0.0,-0.03174,4e-05,3.63417]
[1777748487125,31.97,78450.08,0.0,-0.03175,4e-05,3.63456]
[1777748493165,31.97,78450.88,0.0,-0.0317,4e-05,3.62964]
[1777748498519,31.98,78452.28,0.0,-0.03166,4e-05,3.62598]
[1777748504745,31.98,78452.65,0.0,-0.03166,4e-05,3.62553]
[1777748504846,31.98,78451.98,0.0,-0.0317,4e-05,3.62932]
[1777748510283,31.99,78452.69,0.0,-0.03169,4e-05,3.62821]
[1777748511709,31.99,78452.69,0.0,-0.03169,4e-05,3.62821]
[1777748511809,31.99,78452.89,0.0,-0.03168,4e-05,3.62812]
[1777748516317,31.99,78453.2,0.0,-0.03167,4e-05,3.62721]
[1777748516396,31.98,78453.3,0.0,-0.03164,4e-05,3.62434]
[1777748521626,31.97,78453.3,0.0,-0.03159,4e-05,3.61899]
[1777748521714,31.96,78454.65,0.0,-0.0315,4e-05,3.61047]
[1777748526621,31.96,78454.71,0.0,-0.03148,4e-05,3.60871]
[1777748526686,31.95,78454.75,0.0,-0.03144,4e-05,3.60531]
[1777748531139,31.95,78455.56,0.0,-0.03142,4e-05,3.60314]
[1777748531203,31.95,78455.63,0.0,-0.03142,4e-05,3.60323]
[1777748535964,31.96,78455.67,0.0,-0.03143,4e-05,3.60459]
[1777748536466,31.96,78455.68,0.0,-0.03144,4e-05,3.60493]
[1777748541501,31.96,78456.11,0.0,-0.03144,4e-05,3.6051]
[1777748546537,31.97,78456.23,0.0,-0.03146,4e-05,3.60693]
[1777748551571,31.98,78456.53,0.0,-0.03144,4e-05,3.60401]
[1777748556606,31.98,78457.47,0.0,-0.03142,4e-05,3.6021]
[1777748561641,31.99,78458.51,0.0,-0.03139,4e-05,3.59979]
[1777748567683,31.99,78458.11,0.0,-0.03143,4e-05,3.60368]
[1777748574732,32.0,78457.91,0.0,-0.03147,4e-05,3.60708]
[1777748580775,32.0,78457.59,0.0,-0.03151,4e-05,3.61056]
[1777748586371,32.01,78459.95,0.0,-0.03141,4e-05,3.60207]
[1777748592859,32.01,78459.69,0.0,-0.03146,4e-05,3.60645]
[1777748599907,32.02,78459.32,0.0,-0.0315,4e-05,3.61049]
[1777748604942,32.03,78462.81,0.0,-0.03137,4e-05,3.59819]
[1777748610984,32.03,78463.54,0.0,-0.03137,4e-05,3.59756]
[1777748613575,32.03,78463.67,0.0,-0.03134,4e-05,3.59423]
[1777748614005,32.04,78465.93,0.0,-0.03125,4e-05,3.58547]
[1777748614790,32.04,78465.93,0.0,-0.03125,4e-05,3.58547]
[1777748620046,32.03,78464.95,0.0,-0.03128,4e-05,3.58877]
[1777748627096,32.03,78463.65,0.0,-0.03133,4e-05,3.59316]
[1777748632131,32.03,78462.54,0.0,-0.03137,4e-05,3.597]
[1777748639501,32.03,78462.77,0.0,-0.03135,4e-05,3.59521]
[1777748645221,32.03,78460.24,0.0,-0.03145,4e-05,3.60467]
[1777748650257,32.02,78459.29,0.0,-0.03148,4e-05,3.60779]
[1777748659766,32.02,78458.59,0.0,-0.03151,4e-05,3.61049]
[1777748667378,32.02,78458.28,0.0,-0.0315,4e-05,3.60945]
[1777748673421,32.02,78457.68,0.0,-0.03149,4e-05,3.60757]
[1777748678458,32.01,78450.73,0.0,-0.03179,4e-05,3.63532]
[1777748686513,32.01,78449.84,0.0,-0.03181,4e-05,3.63775]
[1777748696583,32.0,78451.61,0.0,-0.03169,4e-05,3.6265]
[1777748709992,31.97,78454.68,0.0,-0.03145,4e-05,3.60331]
[1777748717485,31.96,78455.18,0.0,-0.0314,4e-05,3.59835]
[1777748717495,31.96,78455.18,0.0,-0.0314,4e-05,3.59835]
[1777748717501,31.96,78455.18,0.0,-0.0314,4e-05,3.59835]
[1777748717730,31.96,78455.37,0.0,-0.03136,4e-05,3.5954]
[1777748718271,31.96,78455.37,0.0,-0.03136,4e-05,3.5954]
[1777748718941,31.96,78455.43,0.0,-0.03137,4e-05,3.59556]
[1777748724974,31.97,78455.49,0.0,-0.03138,4e-05,3.59718]
[1777748729053,31.97,78455.37,0.0,-0.03141,4e-05,3.59952]
[1777748731063,31.97,78455.55,0.0,-0.03141,4e-05,3.60017]
[1777748737870,31.98,78455.78,0.0,-0.03141,4e-05,3.59931]
[1777748742904,31.99,78455.86,0.0,-0.03143,4e-05,3.60128]
[1777748747940,31.99,78455.15,0.0,-0.03149,4e-05,3.60642]
[1777748752977,32.0,78455.4,0.0,-0.0315,4e-05,3.60764]
[1777748758010,32.01,78455.74,0.0,-0.03151,4e-05,3.60849]
[1777748771102,32.02,78456.55,0.0,-0.03154,4e-05,3.61093]
[1777748776137,32.03,78456.28,0.0,-0.03157,4e-05,3.61421]
[1777748787214,32.04,78456.2,0.0,-0.03162,4e-05,3.61922]
[1777748791139,32.04,78456.31,0.0,-0.03162,4e-05,3.6192]
[1777748791150,32.04,78456.31,0.0,-0.03162,4e-05,3.6192]
[1777748791980,32.04,78456.26,0.0,-0.0316,4e-05,3.61653]
[1777748792186,32.04,78456.26,0.0,-0.0316,4e-05,3.61653]
[1777748800630,32.04,78456.2,0.0,-0.0316,4e-05,3.61582]
[1777748801304,32.04,78456.2,0.0,-0.0316,4e-05,3.61582]
[1777748801316,32.04,78456.2,0.0,-0.0316,4e-05,3.61582]
[1777748802020,32.04,78456.2,0.0,-0.0316,4e-05,3.61582]
[1777748802357,32.04,78456.45,0.0,-0.03158,4e-05,3.6146]
[1777748807627,32.04,78452.66,0.0,-0.03175,4e-05,3.63015]
[1777748810503,32.04,78452.86,0.0,-0.03176,4e-05,3.63085]
[1777748816417,32.05,78453.61,0.0,-0.03175,4e-05,3.62992]
[1777748821452,32.05,78453.42,0.0,-0.03177,4e-05,3.63234]
[1777748827493,32.06,78454.91,0.0,-0.03173,4e-05,3.62813]
[1777748832530,32.06,78454.71,0.0,-0.03175,4e-05,3.63041]
[1777748839565,32.06,78454.71,0.0,-0.03175,4e-05,3.63041]
[1777748840987,32.07,78455.38,0.0,-0.03174,4e-05,3.62962]
[1777748846054,32.07,78455.38,0.0,-0.03175,4e-05,3.63044]
[1777748847090,32.07,78455.93,0.0,-0.03174,4e-05,3.62933]
[1777748855690,32.08,78455.96,0.0,-0.03174,4e-05,3.62826]
[1777748859270,32.08,78456.31,0.0,-0.03173,4e-05,3.6274]
[1777748864630,32.08,78456.43,0.0,-0.03173,4e-05,3.62797]
[1777748869785,32.09,78456.43,0.0,-0.03176,4e-05,3.63005]
[1777748881193,32.1,78456.82,0.0,-0.03177,4e-05,3.63118]
[1777748887914,32.1,78456.89,0.0,-0.03178,4e-05,3.63261]
[1777748892951,32.1,78456.65,0.0,-0.03181,4e-05,3.63489]
[1777748897985,32.11,78456.35,0.0,-0.03183,4e-05,3.63744]
[1777748903019,32.11,78458.13,0.0,-0.03177,4e-05,3.63156]
[1777748911401,32.12,78458.25,0.0,-0.03176,4e-05,3.62978]
[1777748917117,32.12,78457.99,0.0,-0.03179,4e-05,3.6326]
[1777748923159,32.13,78457.62,0.0,-0.03183,4e-05,3.63594]
[1777748928194,32.13,78453.57,0.0,-0.03202,4e-05,3.65391]
[1777748933229,32.13,78452.14,0.0,-0.0321,4e-05,3.66109]
[1777748940278,32.14,78452.22,0.0,-0.03211,4e-05,3.66243]
[1777748945313,32.14,78453.28,0.0,-0.03207,4e-05,3.65915]
[1777748950528,32.14,78453.28,0.0,-0.03208,4e-05,3.65936]
[1777748950692,32.14,78453.28,0.0,-0.03208,4e-05,3.65936]
[1777748956390,32.15,78454.11,0.0,-0.03206,4e-05,3.65815]
[1777748961752,32.15,78455.49,0.0,-0.03201,4e-05,3.65366]
[1777748967030,32.15,78455.55,0.0,-0.03202,4e-05,3.65391]
[1777748972504,32.16,78455.88,0.0,-0.032,4e-05,3.65117]
[1777748978302,32.16,78455.94,0.0,-0.032,4e-05,3.65173]
[1777748983580,32.16,78456.8,0.0,-0.03199,4e-05,3.65037]
[1777748989622,32.17,78460.99,0.0,-0.03182,4e-05,3.63509]
[1777748994728,32.17,78470.78,0.0,-0.03141,4e-05,3.59665]
[1777749002036,32.18,78471.31,0.0,-0.03143,4e-05,3.59809]
[1777749007534,32.18,78469.53,0.0,-0.03152,4e-05,3.60646]
[1777749010412,32.19,78468.27,0.0,-0.03158,4e-05,3.61234]
[1777749010500,32.19,78468.27,0.0,-0.03159,4e-05,3.61349]
[1777749013096,32.19,78464.72,0.0,-0.03175,4e-05,3.62867]
[1777749013119,32.19,78464.28,0.0,-0.03178,4e-05,3.63082]
[1777749018824,32.2,78461.77,0.0,-0.03191,4e-05,3.64281]
[1777749023860,32.2,78460.19,0.0,-0.03199,4e-05,3.65098]
[1777749030909,32.21,78459.66,0.0,-0.03204,4e-05,3.65552]
[1777749036958,32.21,78456.68,0.0,-0.03216,4e-05,3.66605]
[1777749042317,32.22,78455.77,0.0,-0.03222,4e-05,3.6717]
[1777749051054,32.22,78455.25,0.0,-0.03227,4e-05,3.67635]
[1777749056092,32.23,78454.25,0.0,-0.03234,4e-05,3.6823]
[1777749062459,32.23,78453.82,0.0,-0.03238,4e-05,3.68589]
[1777749068172,32.24,78453.82,0.0,-0.0324,4e-05,3.68768]
[1777749070509,32.24,78454.59,0.0,-0.03237,4e-05,3.68511]
[1777749072410,32.24,78454.54,0.0,-0.03237,4e-05,3.68532]
[1777749072496,32.24,78454.54,0.0,-0.03238,4e-05,3.68591]
[1777749073745,32.24,78454.54,0.0,-0.03238,4e-05,3.68591]
[1777749074213,32.24,78454.54,0.0,-0.03238,4e-05,3.68649]
[1777749079248,32.25,78455.8,0.0,-0.03234,4e-05,3.68277]
[1777749086297,32.25,78456.05,0.0,-0.03235,4e-05,3.68376]
[1777749092670,32.26,78456.29,0.0,-0.03233,4e-05,3.68082]
[1777749099388,32.26,78456.87,0.0,-0.03233,4e-05,3.68043]
[1777749107445,32.27,78458.28,0.0,-0.03229,4e-05,3.67694]
[1777749112810,32.27,78458.84,0.0,-0.03228,4e-05,3.67608]
[1777749119527,32.28,78458.74,0.0,-0.0323,4e-05,3.67847]
[1777749124563,32.28,78459.26,0.0,-0.0323,4e-05,3.67774]
[1777749129368,32.28,78459.26,0.0,-0.0323,4e-05,3.67774]
[1777749129468,32.28,78459.27,0.0,-0.03231,4e-05,3.67908]
[1777749134633,32.29,78459.82,0.0,-0.0323,4e-05,3.6782]
[1777749136812,32.29,78459.81,0.0,-0.0323,4e-05,3.67852]
[1777749136856,32.29,78459.78,0.0,-0.03231,4e-05,3.67892]
[1777749137822,32.29,78459.78,0.0,-0.03231,4e-05,3.67892]
[1777749137922,32.29,78459.78,0.0,-0.03231,4e-05,3.67919]
[1777749138582,32.29,78459.78,0.0,-0.03231,4e-05,3.67919]
[1777749138662,32.29,78459.78,0.0,-0.03231,4e-05,3.67947]
[1777749144703,32.29,78459.23,0.0,-0.03235,4e-05,3.68333]
[1777749149738,32.3,78459.11,0.0,-0.03237,4e-05,3.68515]
[1777749154773,32.3,78463.12,0.0,-0.03218,4e-05,3.66647]
[1777749161826,32.31,78462.29,0.0,-0.03224,4e-05,3.67198]
[1777749167866,32.31,78460.7,0.0,-0.03233,4e-05,3.68027]
[1777749169408,32.31,78460.7,0.0,-0.03233,4e-05,3.68027]
[1777749177552,32.32,78460.37,0.0,-0.03236,4e-05,3.68338]
[1777749183426,32.32,78459.96,0.0,-0.03241,4e-05,3.68736]
[1777749183528,32.32,78460.37,0.0,-0.03239,4e-05,3.68625]
[1777749190022,32.33,78464.91,0.0,-0.03221,4e-05,3.66954]
[1777749195056,32.33,78464.76,0.0,-0.03224,4e-05,3.67168]
[1777749201102,32.34,78465.77,0.0,-0.03221,4e-05,3.66939]
[1777749207144,32.34,78464.07,0.0,-0.03231,4e-05,3.67816]
[1777749212178,32.35,78463.6,0.0,-0.03231,4e-05,3.67794]
[1777749219229,32.35,78461.92,0.0,-0.03241,4e-05,3.68691]
[1777749225271,32.36,78463.12,0.0,-0.03238,4e-05,3.68413]
[1777749234338,32.36,78462.33,0.0,-0.03244,4e-05,3.69009]
[1777749242391,32.37,78461.08,0.0,-0.03252,4e-05,3.69759]
[1777749245275,32.37,78460.38,0.0,-0.03256,4e-05,3.70076]
[1777749252461,32.38,78470.92,0.0,-0.03213,4e-05,3.6608]
[1777749257975,32.38,78471.94,0.0,-0.0321,4e-05,3.65808]
[1777749264545,32.39,78486.76,0.0,-0.03149,4e-05,3.60161]
[1777749269581,32.4,78485.92,0.0,-0.03155,4e-05,3.60728]
[1777749274620,32.4,78485.77,0.0,-0.03155,4e-05,3.60647]
[1777749279655,32.41,78481.46,0.0,-0.03176,4e-05,3.62591]
[1777749284690,32.41,78482.38,0.0,-0.03174,4e-05,3.62417]
[1777749290734,32.42,78482.08,0.0,-0.03178,4e-05,3.62772]
[1777749295768,32.43,78482.39,0.0,-0.03179,4e-05,3.62839]
[1777749300805,32.43,78462.04,0.0,-0.0327,4e-05,3.71305]
[1777749303613,32.43,78454.58,0.0,-0.03303,4e-05,3.74401]
[1777749308859,32.43,78461.61,0.0,-0.03274,4e-05,3.71664]
[1777749314212,32.44,78460.99,0.0,-0.03278,4e-05,3.72046]
[1777749316045,32.44,78460.99,0.0,-0.03278,4e-05,3.72046]
[1777749316094,32.44,78460.99,0.0,-0.03278,4e-05,3.72097]
[1777749316974,32.44,78460.99,0.0,-0.03278,4e-05,3.72097]
[1777749317075,32.44,78460.82,0.0,-0.03279,4e-05,3.72192]
[1777749321396,32.44,78460.82,0.0,-0.0328,4e-05,3.72217]
[1777749321473,32.44,78461.24,0.0,-0.03279,4e-05,3.72147]
[1777749327992,32.45,78461.24,0.0,-0.0328,4e-05,3.72299]
[1777749334352,32.45,78458.93,0.0,-0.03289,4e-05,3.73055]
[1777749342089,32.46,78458.34,0.0,-0.03294,4e-05,3.73465]
[1777749348135,32.46,78461.13,0.0,-0.03283,4e-05,3.72466]
[1777749349739,32.46,78461.13,0.0,-0.03283,4e-05,3.72466]
[1777749349815,32.46,78461.01,0.0,-0.03284,4e-05,3.72566]
[1777749356192,32.47,78460.36,0.0,-0.03289,4e-05,3.72989]
[1777749362234,32.47,78459.53,0.0,-0.03294,4e-05,3.73486]
[1777749372301,32.48,78459.43,0.0,-0.03297,4e-05,3.73788]
[1777749376667,32.48,78458.88,0.0,-0.03301,4e-05,3.74094]
[1777749382372,32.47,78458.88,0.0,-0.03299,4e-05,3.73928]
[1777749387410,32.48,78456.21,0.0,-0.03312,4e-05,3.75119]
[1777749392447,32.48,78454.98,0.0,-0.03315,4e-05,3.75381]
[1777749397486,32.48,78455.18,0.0,-0.03316,4e-05,3.75424]
[1777749399017,32.48,78454.92,0.0,-0.03317,4e-05,3.75556]
[1777749404534,32.49,78454.92,0.0,-0.03319,4e-05,3.75704]
[1777749405106,32.49,78454.92,0.0,-0.03319,4e-05,3.75704]
[1777749414634,32.49,78455.43,0.0,-0.03319,4e-05,3.75741]
[1777749422693,32.5,78455.44,0.0,-0.03321,4e-05,3.75933]
[1777749427728,32.5,78455.99,0.0,-0.0332,4e-05,3.75828]
[1777749432763,32.51,78456.75,0.0,-0.03318,4e-05,3.75637]
[1777749437799,32.51,78456.76,0.0,-0.03319,4e-05,3.75755]
[1777749442833,32.51,78456.97,0.0,-0.0332,4e-05,3.7579]
[1777749447043,32.51,78456.95,0.0,-0.0332,4e-05,3.75847]
[1777749447061,32.51,78456.95,0.0,-0.03321,4e-05,3.75895]
[1777749453910,32.51,78457.11,0.0,-0.03314,4e-05,3.75208]
[1777749457031,32.51,78458.75,0.0,-0.03306,4e-05,3.74442]
[1777749457037,32.5,78458.78,0.0,-0.03306,4e-05,3.74386]
[1777749462974,32.51,78458.66,0.0,-0.03307,4e-05,3.74525]
[1777749466570,32.51,78458.63,0.0,-0.03308,4e-05,3.74591]
[1777749466624,32.51,78458.63,0.0,-0.03308,4e-05,3.74644]
[1777749471018,32.5,78458.63,0.0,-0.03306,4e-05,3.74384]
[1777749471066,32.5,78458.63,0.0,-0.03303,4e-05,3.74191]
[1777749481342,32.49,78459.44,0.0,-0.03299,4e-05,3.73749]
[1777749481652,32.49,78459.44,0.0,-0.03299,4e-05,3.73749]
[1777749481663,32.5,78457.27,0.0,-0.0331,4e-05,3.74806]
[1777749482885,32.5,78457.27,0.0,-0.0331,4e-05,3.74806]
[1777749483113,32.5,78456.67,0.0,-0.03312,4e-05,3.74956]
[1777749490163,32.48,78453.95,0.0,-0.03319,4e-05,3.75631]
[1777749495478,32.48,78453.38,0.0,-0.03321,4e-05,3.75775]
[1777749501240,32.48,78454.13,0.0,-0.03317,4e-05,3.75463]
[1777749508289,32.49,78454.54,0.0,-0.03317,4e-05,3.7545]
[1777749515618,32.49,78455.21,0.0,-0.03313,4e-05,3.74979]
[1777749516061,32.49,78455.21,0.0,-0.03313,4e-05,3.74979]
[1777749519366,32.49,78455.21,0.0,-0.03314,4e-05,3.75045]
[1777749521408,32.49,78455.73,0.0,-0.03312,4e-05,3.74852]
[1777749521465,32.49,78455.83,0.0,-0.03311,4e-05,3.74831]
[1777749532458,32.5,78456.22,0.0,-0.03312,4e-05,3.74895]
[1777749540651,32.5,78456.83,0.0,-0.0331,4e-05,3.74722]
[1777749540746,32.5,78456.83,0.0,-0.03311,4e-05,3.74819]
[1777749541124,32.5,78456.83,0.0,-0.03311,4e-05,3.74819]
[1777749541522,32.5,78456.83,0.0,-0.03311,4e-05,3.74819]
[1777749542454,32.5,78456.83,0.0,-0.03311,4e-05,3.74819]
[1777749542528,32.5,78456.83,0.0,-0.03311,4e-05,3.74838]
[1777749543094,32.5,78456.83,0.0,-0.03311,4e-05,3.74838]
[1777749543535,32.51,78456.39,0.0,-0.03314,4e-05,3.75055]
[1777749551591,32.51,78456.62,0.0,-0.03314,4e-05,3.75099]
[1777749558639,32.51,78457.16,0.0,-0.03313,4e-05,3.74994]
[1777749563675,32.51,78451.21,0.0,-0.03341,5e-05,3.7753]
[1777749568710,32.52,78450.25,0.0,-0.03346,5e-05,3.77985]
[1777749574974,32.52,78451.2,0.0,-0.03339,5e-05,3.77263]
[1777749581803,32.51,78451.74,0.0,-0.03332,4e-05,3.76639]
[1777749586836,32.49,78452.87,0.0,-0.03321,4e-05,3.75633]
[1777749591418,32.49,78452.87,0.0,-0.03321,4e-05,3.75633]
[1777749591471,32.48,78453.24,0.0,-0.03315,4e-05,3.75052]
[1777749596294,32.47,78456.42,0.0,-0.03295,4e-05,3.73212]
[1777749596906,32.46,78458.04,0.0,-0.03287,4e-05,3.72443]
[1777749604962,32.44,78458.57,0.0,-0.03276,4e-05,3.71411]
[1777749616321,32.42,78459.16,0.0,-0.03264,4e-05,3.70364]
[1777749626391,32.42,78459.42,0.0,-0.03263,4e-05,3.70277]
[1777749636461,32.43,78459.51,0.0,-0.03262,4e-05,3.70081]
[1777749645243,32.43,78459.6,0.0,-0.03264,4e-05,3.70234]
[1777749653299,32.44,78458.92,0.0,-0.03269,4e-05,3.70678]
[1777749665383,32.44,78459.25,0.0,-0.0327,4e-05,3.70779]
[1777749670419,32.45,78459.76,0.0,-0.03268,4e-05,3.70663]
[1777749676745,32.45,78459.75,0.0,-0.0327,4e-05,3.70796]
[1777749686814,32.45,78459.75,0.0,-0.03272,4e-05,3.70978]
[1777749692573,32.46,78460.05,0.0,-0.03268,4e-05,3.70579]
[1777749696753,32.46,78460.05,0.0,-0.03268,4e-05,3.70579]
[1777749696824,32.46,78460.07,0.0,-0.03269,4e-05,3.70666]
[1777749706954,32.46,78460.25,0.0,-0.03271,4e-05,3.70784]
[1777749713040,32.47,78459.49,0.0,-0.03275,4e-05,3.71172]
[1777749714232,32.47,78460.06,0.0,-0.03273,4e-05,3.70994]
[1777749719763,32.47,78459.87,0.0,-0.03275,4e-05,3.71186]
[1777749724801,32.47,78460.23,0.0,-0.03274,4e-05,3.71133]
[1777749730841,32.48,78460.18,0.0,-0.03276,4e-05,3.71265]
[1777749735879,32.48,78459.72,0.0,-0.03279,4e-05,3.71545]
[1777749740914,32.48,78459.72,0.0,-0.0328,4e-05,3.71634]
[1777749747962,32.48,78459.61,0.0,-0.03281,4e-05,3.71803]
[1777749754004,32.49,78459.97,0.0,-0.03278,4e-05,3.71393]
[1777749759039,32.49,78459.93,0.0,-0.03279,4e-05,3.71499]
[1777749767377,32.49,78460.01,0.0,-0.0328,4e-05,3.71609]
[1777749774146,32.5,78460.03,0.0,-0.03282,4e-05,3.71724]
[1777749779216,32.5,78459.38,0.0,-0.03285,4e-05,3.72059]
[1777749787517,32.5,78458.39,0.0,-0.03291,4e-05,3.72566]
[1777749796301,32.5,78458.58,0.0,-0.03291,4e-05,3.72631]
[1777749801337,32.51,78458.78,0.0,-0.03291,4e-05,3.72628]
[1777749807657,32.51,78458.38,0.0,-0.03294,4e-05,3.72886]
[1777749813422,32.51,78458.14,0.0,-0.03293,4e-05,3.72707]
[1777749818456,32.51,78455.94,0.0,-0.03304,4e-05,3.73684]
[1777749827798,32.52,78454.29,0.0,-0.03312,4e-05,3.74482]
[1777749833563,32.52,78453.03,0.0,-0.03319,4e-05,3.75075]
[1777749840614,32.52,78453.47,0.0,-0.03318,4e-05,3.74972]
[1777749847941,32.52,78454.06,0.0,-0.03316,4e-05,3.74819]
[1777749854710,32.52,78454.36,0.0,-0.03315,4e-05,3.74765]
[1777749860754,32.53,78454.66,0.0,-0.03315,4e-05,3.74713]
[1777749865788,32.53,78455.1,0.0,-0.03313,4e-05,3.74591]
[1777749870823,32.53,78450.47,0.0,-0.03335,5e-05,3.7656]
[1777749875864,32.53,78451.14,0.0,-0.03329,4e-05,3.75968]
[1777749880895,32.53,78451.27,0.0,-0.03329,4e-05,3.75959]
[1777749885928,32.53,78452.83,0.0,-0.03323,4e-05,3.7535]
[1777749890965,32.53,78460.48,0.0,-0.03289,4e-05,3.72272]
[1777749895998,32.54,78459.54,0.0,-0.03294,4e-05,3.72729]
[1777749901035,32.54,78469.97,0.0,-0.03249,4e-05,3.6854]
[1777749903614,32.54,78469.55,0.0,-0.03251,4e-05,3.68752]
[1777749904056,32.54,78472.79,0.0,-0.03237,4e-05,3.67455]
[1777749907585,32.54,78472.82,0.0,-0.03238,4e-05,3.6751]
[1777749908084,32.54,78472.44,0.0,-0.0324,4e-05,3.67687]
[1777749911041,32.54,78471.75,0.0,-0.03243,4e-05,3.68012]
[1777749913162,32.54,78472.02,0.0,-0.03242,4e-05,3.67947]
[1777749918438,32.55,78469.61,0.0,-0.03254,4e-05,3.69059]
[1777749924197,32.55,78468.6,0.0,-0.0326,4e-05,3.69596]
[1777749930239,32.55,78467.68,0.0,-0.03265,4e-05,3.70093]
[1777749935274,32.56,78467.34,0.0,-0.03265,4e-05,3.69967]
[1777749946347,32.56,78466.78,0.0,-0.0327,4e-05,3.7042]
[1777749956418,32.57,78464.07,0.0,-0.03284,4e-05,3.71719]
[1777749963470,32.57,78462.14,0.0,-0.03294,4e-05,3.72637]
[1777749968808,32.57,78460.8,0.0,-0.03301,4e-05,3.73274]
[1777749974547,32.58,78459.49,0.0,-0.03308,4e-05,3.73912]
[1777749982604,32.58,78459.24,0.0,-0.0331,4e-05,3.74144]
[1777749987639,32.58,78458.94,0.0,-0.03312,4e-05,3.74344]
[1777749993681,32.58,78458.97,0.0,-0.0331,4e-05,3.74054]
[1777749999016,32.59,78459.05,0.0,-0.03311,4e-05,3.74114]
[1777750004759,32.59,78459.14,0.0,-0.03311,4e-05,3.74153]
[1777750009792,32.59,78453.62,0.0,-0.03337,4e-05,3.76502]
[1777750016842,32.59,78454.08,0.0,-0.03336,4e-05,3.7639]
[1777750021878,32.59,78454.47,0.0,-0.03334,4e-05,3.76285]
[1777750026912,32.6,78454.42,0.0,-0.03335,4e-05,3.76361]
[1777750031011,32.6,78454.5,0.0,-0.03335,4e-05,3.76362]
[1777750039149,32.6,78455.79,0.0,-0.0333,4e-05,3.75887]
[1777750049366,32.6,78456.36,0.0,-0.03329,4e-05,3.75829]
[1777750059438,32.61,78457.19,0.0,-0.03324,4e-05,3.7524]
[1777750066192,32.61,78457.59,0.0,-0.03323,4e-05,3.75164]
[1777750071226,32.61,78456.9,0.0,-0.03327,4e-05,3.75509]
[1777750076261,32.61,78457.02,0.0,-0.03327,4e-05,3.7552]
[1777750081296,32.61,78455.87,0.0,-0.03333,4e-05,3.7605]
[1777750089352,32.61,78455.84,0.0,-0.03334,4e-05,3.7615]
[1777750094387,32.62,78456.2,0.0,-0.03333,4e-05,3.76056]
[1777750099719,32.62,78456.58,0.0,-0.03332,4e-05,3.75954]
[1777750109790,32.62,78457.1,0.0,-0.03331,4e-05,3.7585]
[1777750115534,32.62,78457.42,0.0,-0.03327,4e-05,3.75414]
[1777750123590,32.62,78457.59,0.0,-0.03327,4e-05,3.75437]
[1777750128625,32.63,78457.86,0.0,-0.03326,4e-05,3.75383]
[1777750133660,32.63,78456.86,0.0,-0.03331,4e-05,3.7585]
[1777750140009,32.63,78457.09,0.0,-0.03331,4e-05,3.7582]
[1777750150072,32.63,78457.4,0.0,-0.03331,4e-05,3.75799]
[1777750157332,32.63,78457.4,0.0,-0.03331,4e-05,3.7581]
[1777750166890,32.64,78457.89,0.0,-0.03331,4e-05,3.7578]
[1777750171926,32.64,78458.36,0.0,-0.03326,4e-05,3.75269]
[1777750177968,32.64,78458.23,0.0,-0.03327,4e-05,3.7539]
[1777750184010,32.64,78458.72,0.0,-0.03326,4e-05,3.75256]
[1777750189045,32.64,78458.38,0.0,-0.03328,4e-05,3.75452]
[1777750194080,32.64,78458.7,0.0,-0.03327,4e-05,3.75377]
[1777750199115,32.65,78456.61,0.0,-0.03337,4e-05,3.76291]
[1777750204151,32.65,78450.91,0.0,-0.03363,5e-05,3.78689]
[1777750210492,32.65,78452.7,0.0,-0.03356,5e-05,3.77983]
[1777750211917,32.65,78452.7,0.0,-0.03356,5e-05,3.77983]
[1777750212352,32.65,78451.34,0.0,-0.03362,5e-05,3.78554]
[1777750220562,32.65,78451.86,0.0,-0.0336,5e-05,3.78364]
[1777750221121,32.65,78451.86,0.0,-0.0336,5e-05,3.78364]
[1777750223290,32.65,78451.86,0.0,-0.0336,5e-05,3.78372]
[1777750228325,32.65,78453.1,0.0,-0.03354,5e-05,3.77872]
[1777750233362,32.65,78452.6,0.0,-0.03354,5e-05,3.77716]
[1777750236798,32.65,78452.94,0.0,-0.03352,5e-05,3.77579]
[1777750236869,32.65,78453.01,0.0,-0.03352,5e-05,3.77552]
[1777750246565,32.65,78453.3,0.0,-0.03351,5e-05,3.7744]
[1777750246627,32.65,78453.3,0.0,-0.03351,5e-05,3.7745]
[1777750252493,32.65,78454.07,0.0,-0.03347,5e-05,3.77141]
[1777750256167,32.65,78454.07,0.0,-0.03347,5e-05,3.77141]
[1777750256238,32.65,78454.04,0.0,-0.03348,5e-05,3.77157]
[1777750261556,32.65,78454.84,0.0,-0.03344,5e-05,3.76835]
[1777750262036,32.65,78454.84,0.0,-0.03344,5e-05,3.76835]
[1777750262564,32.65,78456.05,0.0,-0.03339,4e-05,3.76337]
[1777750271625,32.65,78456.08,0.0,-0.03339,4e-05,3.76344]
[1777750276661,32.65,78456.25,0.0,-0.03338,4e-05,3.76284]
[1777750284717,32.65,78456.32,0.0,-0.03338,4e-05,3.76269]
[1777750291054,32.65,78456.4,0.0,-0.03335,4e-05,3.75874]
[1777750296797,32.65,78456.4,0.0,-0.03335,4e-05,3.75884]
[1777750306871,32.65,78456.35,0.0,-0.03335,4e-05,3.75924]
[1777750313921,32.65,78456.73,0.0,-0.03333,4e-05,3.75781]
[1777750321265,32.65,78456.67,0.0,-0.03334,4e-05,3.75819]
[1777750327014,32.65,78455.88,0.0,-0.03338,4e-05,3.76156]
[1777750333055,32.65,78455.69,0.0,-0.03339,4e-05,3.76243]
[1777750338092,32.65,78456.19,0.0,-0.03336,4e-05,3.76044]
[1777750345140,32.65,78456.64,0.0,-0.03334,4e-05,3.7587]
[1777750350176,32.66,78469.59,0.0,-0.03277,4e-05,3.70574]
[1777750351823,32.66,78472.04,0.0,-0.03263,4e-05,3.69231]
[1777750352190,32.66,78472.04,0.0,-0.03263,4e-05,3.69231]
[1777750356860,32.66,78471.28,0.0,-0.03267,4e-05,3.69594]
[1777750356947,32.66,78470.25,0.0,-0.03272,4e-05,3.70027]
[1777750363266,32.66,78469.85,0.0,-0.03274,4e-05,3.70268]
[1777750368300,32.66,78464.11,0.0,-0.03301,4e-05,3.7268]
[1777750373336,32.66,78462.55,0.0,-0.03308,4e-05,3.7337]
[1777750379378,32.66,78461.45,0.0,-0.03314,4e-05,3.73882]
[1777750386428,32.67,78460.74,0.0,-0.03318,4e-05,3.74252]
[1777750391764,32.67,78460.62,0.0,-0.03319,4e-05,3.74349]
[1777750399519,32.67,78460.55,0.0,-0.0332,4e-05,3.74457]
[1777750410596,32.67,78460.38,0.0,-0.03322,4e-05,3.74634]
[1777750416638,32.67,78460.88,0.0,-0.03317,4e-05,3.74121]
[1777750421974,32.68,78462.16,0.0,-0.03312,4e-05,3.73652]
[1777750432044,32.68,78461.57,0.0,-0.03316,4e-05,3.74007]
[1777750438794,32.68,78461.05,0.0,-0.03319,4e-05,3.74297]
[1777750444834,32.68,78460.6,0.0,-0.03322,4e-05,3.74545]
[1777750452184,32.68,78460.5,0.0,-0.03323,4e-05,3.74656]
[1777750457925,32.69,78460.85,0.0,-0.03322,4e-05,3.74574]
[1777750466988,32.69,78465.04,0.0,-0.03305,4e-05,3.72969]
[1777750472324,32.69,78464.37,0.0,-0.03305,4e-05,3.72937]
[1777750478065,32.69,78464.37,0.0,-0.03306,4e-05,3.73016]
[1777750483100,32.69,78463.27,0.0,-0.03312,4e-05,3.7353]
[1777750488136,32.7,78462.61,0.0,-0.03315,4e-05,3.73862]
[1777750494177,32.7,78462.16,0.0,-0.03318,4e-05,3.74116]
[1777750499212,32.7,78461.01,0.0,-0.03324,4e-05,3.74644]
[1777750509282,32.7,78458.96,0.0,-0.03334,4e-05,3.75583]
[1777750516331,32.7,78459.17,0.0,-0.03334,4e-05,3.75563]
[1777750522675,32.7,78457.81,0.0,-0.03341,4e-05,3.76186]
[1777750528415,32.71,78458.04,0.0,-0.0334,4e-05,3.76133]
[1777750536472,32.71,78458.47,0.0,-0.03336,4e-05,3.7565]
[1777750541506,32.71,78458.35,0.0,-0.03337,4e-05,3.75742]
[1777750547550,32.71,78458.57,0.0,-0.03336,4e-05,3.75705]
[1777750552886,32.71,78458.86,0.0,-0.03336,4e-05,3.75639]
[1777750559637,32.71,78459.46,0.0,-0.03334,4e-05,3.75456]
[1777750567694,32.72,78460.93,0.0,-0.03328,4e-05,3.74932]
[1777750573736,32.72,78460.79,0.0,-0.03329,4e-05,3.7505]
[1777750578771,32.72,78460.11,0.0,-0.03333,4e-05,3.75379]
[1777750584813,32.72,78459.98,0.0,-0.03334,4e-05,3.7549]
[1777750589847,32.72,78459.75,0.0,-0.03335,4e-05,3.75632]
[1777750598912,32.72,78459.81,0.0,-0.03333,4e-05,3.75324]
[1777750606968,32.73,78459.65,0.0,-0.03335,4e-05,3.75469]
[1777750612006,32.73,78460.15,0.0,-0.03333,4e-05,3.75314]
[1777750618045,32.73,78460.17,0.0,-0.03333,4e-05,3.75366]
[1777750628116,32.73,78460.06,0.0,-0.03335,4e-05,3.75511]
[1777750635164,32.73,78459.95,0.0,-0.03336,4e-05,3.75624]
[1777750642510,32.73,78459.72,0.0,-0.03338,4e-05,3.75784]
[1777750650271,32.74,78459.69,0.0,-0.03339,4e-05,3.75871]
[1777750661349,32.74,78459.71,0.0,-0.03337,4e-05,3.75596]
[1777750666385,32.74,78459.73,0.0,-0.03337,4e-05,3.75636]
[1777750672720,32.74,78459.83,0.0,-0.03338,4e-05,3.75662]
[1777750681489,32.74,78459.88,0.0,-0.03338,4e-05,3.75717]
[1777750687198,32.75,78459.83,0.0,-0.03339,4e-05,3.75774]
[1777750689223,32.74,78459.83,0.0,-0.03339,4e-05,3.75746]
[1777750701629,32.75,78459.8,0.0,-0.0334,4e-05,3.75887]
[1777750713000,32.75,78459.84,0.0,-0.03338,4e-05,3.75606]
[1777750718750,32.75,78459.83,0.0,-0.03339,4e-05,3.75665]
[1777750733140,32.76,78460.36,0.0,-0.03338,4e-05,3.75582]
[1777750743210,32.76,78460.29,0.0,-0.03339,4e-05,3.75704]
[1777750748245,32.76,78460.14,0.0,-0.0334,4e-05,3.75811]
[1777750756009,32.76,78460.04,0.0,-0.03341,4e-05,3.75923]
[1777750767085,32.76,78459.96,0.0,-0.03343,4e-05,3.76051]
[1777750773127,32.76,78459.92,0.0,-0.0334,4e-05,3.75746]
[1777750778162,32.77,78459.97,0.0,-0.03341,4e-05,3.7577]
[1777750788527,32.77,78460.04,0.0,-0.03341,4e-05,3.7583]
[1777750794273,32.77,78459.96,0.0,-0.03342,4e-05,3.75915]
[1777750800316,32.77,78459.84,0.0,-0.03343,4e-05,3.76016]
[1777750805777,32.77,78459.84,0.0,-0.03343,4e-05,3.76016]
[1777750807207,32.77,78460.81,0.0,-0.03339,4e-05,3.75659]
[1777750809246,32.77,78466.2,0.0,-0.03316,4e-05,3.73477]
[1777750816428,32.78,78465.72,0.0,-0.03319,4e-05,3.73769]
[1777750821463,32.78,78466.17,0.0,-0.03317,4e-05,3.73644]
[1777750828807,32.78,78464.81,0.0,-0.03324,4e-05,3.74289]
[1777750836574,32.78,78464.81,0.0,-0.03322,4e-05,3.74013]
[1777750841611,32.78,78463.64,0.0,-0.03328,4e-05,3.74549]
[1777750848948,32.79,78463.49,0.0,-0.0333,4e-05,3.74695]
[1777750854699,32.79,78463.49,0.0,-0.0333,4e-05,3.74748]
[1777750860743,32.79,78462.51,0.0,-0.03335,4e-05,3.75214]
[1777750869090,32.79,78462.47,0.0,-0.03337,4e-05,3.75328]
[1777750875850,32.79,78461.96,0.0,-0.0334,4e-05,3.75603]
[1777750877864,32.79,78474.48,0.0,-0.03284,4e-05,3.70509]
[1777750882898,32.8,78478.32,0.0,-0.03268,4e-05,3.69058]
[1777750889229,32.8,78481.29,0.0,-0.03257,4e-05,3.68035]
[1777750892541,32.8,78481.77,0.0,-0.03253,4e-05,3.67551]
[1777750898003,32.81,78481.86,0.0,-0.03254,4e-05,3.67671]
[1777750900653,32.81,78482.32,0.0,-0.03253,4e-05,3.67537]
[1777750906067,32.81,78482.94,0.0,-0.03252,4e-05,3.67438]
[1777750912110,32.82,78482.99,0.0,-0.03253,4e-05,3.67567]
[1777750919158,32.82,78483.18,0.0,-0.03254,4e-05,3.6766]
[1777750923224,32.82,78497.02,0.0,-0.03195,4e-05,3.62188]
[1777750925268,32.82,78497.02,0.0,-0.03195,4e-05,3.6222]
[1777750931242,32.83,78503.76,0.0,-0.03168,4e-05,3.59761]
[1777750935175,32.83,78508.42,0.0,-0.0315,4e-05,3.58014]
[1777750937214,32.84,78509.29,0.0,-0.03147,4e-05,3.5774]
[1777750938873,32.84,78511.85,0.0,-0.03136,4e-05,3.56762]
[1777750939298,32.84,78511.85,0.0,-0.03137,4e-05,3.56832]
[1777750946347,32.85,78514.75,0.0,-0.03127,4e-05,3.55936]
[1777750949933,32.85,78519.46,0.0,-0.03108,4e-05,3.54186]
[1777750950034,32.85,78519.33,0.0,-0.03109,4e-05,3.54273]
[1777750957425,32.86,78521.56,0.0,-0.031,4e-05,3.53288]
[1777750959393,32.86,78521.56,0.0,-0.031,4e-05,3.53288]
[1777750959403,32.86,78523.04,0.0,-0.03094,4e-05,3.5278]
[1777750964472,32.86,78523.04,0.0,-0.03096,4e-05,3.52959]
[1777750969790,32.87,78525.96,0.0,-0.03086,4e-05,3.51994]
[1777750978018,32.87,78526.86,0.0,-0.03084,4e-05,3.51821]
[1777750983606,32.88,78521.97,0.0,-0.03108,4e-05,3.54042]
[1777750988641,32.88,78522.7,0.0,-0.03106,4e-05,3.53907]
[1777750994683,32.89,78522.89,0.0,-0.03107,4e-05,3.54012]
[1777750995679,32.89,78522.89,0.0,-0.03107,4e-05,3.54012]
[1777750996426,32.89,78522.89,0.0,-0.03107,4e-05,3.54012]
[1777750995780,32.89,78523.09,0.0,-0.03107,4e-05,3.53963]
[1777750996697,32.89,78523.09,0.0,-0.03107,4e-05,3.53992]
[1777751001542,32.89,78522.9,0.0,-0.03109,4e-05,3.54183]
[1777751001553,32.89,78522.9,0.0,-0.03109,4e-05,3.54183]
[1777751001996,32.89,78522.9,0.0,-0.03109,4e-05,3.54183]
[1777751007049,32.9,78522.88,0.0,-0.0311,4e-05,3.54277]
[1777751007150,32.9,78515.88,0.0,-0.03141,4e-05,3.57148]
[1777751012815,32.9,78512.62,0.0,-0.03153,4e-05,3.5819]
[1777751018857,32.91,78505.22,0.0,-0.03186,4e-05,3.61254]
[1777751023892,32.91,78501.14,0.0,-0.03205,4e-05,3.62982]
[1777751030214,32.91,78494.53,0.0,-0.03235,4e-05,3.65771]
[1777751036983,32.92,78488.9,0.0,-0.03261,4e-05,3.6816]
[1777751042018,32.92,78484.95,0.0,-0.03279,4e-05,3.69861]
[1777751047053,32.92,78483.64,0.0,-0.03287,4e-05,3.7052]
[1777751054102,32.93,78481.15,0.0,-0.03299,4e-05,3.7168]
[1777751060424,32.93,78478.89,0.0,-0.03311,4e-05,3.72728]
[1777751068201,32.93,78478.89,0.0,-0.03312,4e-05,3.72898]
[1777751073237,32.94,78475.13,0.0,-0.03327,4e-05,3.74164]
[1777751079278,32.94,78473.99,0.0,-0.03334,4e-05,3.74758]
[1777751085321,32.94,78473.08,0.0,-0.03339,4e-05,3.75254]
[1777751090635,32.95,78472.77,0.0,-0.03342,4e-05,3.75483]
[1777751096396,32.95,78471.93,0.0,-0.03347,4e-05,3.75947]
[1777751104453,32.95,78471.95,0.0,-0.03348,4e-05,3.76097]
[1777751110774,32.96,78471.31,0.0,-0.03352,4e-05,3.76475]
[1777751117541,32.96,78471.31,0.0,-0.03354,4e-05,3.76608]
[1777751122579,32.96,78470.31,0.0,-0.03359,4e-05,3.77112]
[1777751128621,32.97,78469.43,0.0,-0.03364,4e-05,3.77581]
[1777751133655,32.97,78468.87,0.0,-0.03365,4e-05,3.77525]
[1777751140984,32.97,78467.01,0.0,-0.03374,5e-05,3.78409]
[1777751143324,32.97,78467.01,0.0,-0.03375,5e-05,3.78426]
[1777751143378,32.97,78466.69,0.0,-0.03376,5e-05,3.78591]
[1777751148763,32.97,78466.01,0.0,-0.0338,5e-05,3.78951]
[1777751153801,32.98,78463.89,0.0,-0.03391,5e-05,3.79898]
[1777751161128,32.98,78464.44,0.0,-0.03389,5e-05,3.79771]
[1777751167902,32.98,78465.94,0.0,-0.03384,5e-05,3.79256]
[1777751172936,32.98,78470.11,0.0,-0.03366,4e-05,3.77629]
[1777751177970,32.99,78469.22,0.0,-0.03371,5e-05,3.78065]
[1777751185876,32.99,78469.0,0.0,-0.03373,5e-05,3.7824]
[1777751191267,32.99,78469.0,0.0,-0.03374,5e-05,3.78342]
[1777751196601,32.99,78468.46,0.0,-0.03374,5e-05,3.78287]
[1777751203146,33.0,78469.33,0.0,-0.03372,5e-05,3.7808]
[1777751211476,33.0,78469.31,0.0,-0.03373,5e-05,3.78243]
[1777751218251,33.0,78469.4,0.0,-0.03374,5e-05,3.78323]
[1777751225300,33.01,78469.52,0.0,-0.03375,5e-05,3.7839]
[1777751231616,33.01,78466.06,0.0,-0.03392,5e-05,3.79894]
[1777751237385,33.01,78466.06,0.0,-0.03392,5e-05,3.79976]
[1777751246448,33.01,78468.43,0.0,-0.03383,5e-05,3.79134]
[1777751252489,33.02,78467.66,0.0,-0.03384,5e-05,3.79162]
[1777751258532,33.02,78467.76,0.0,-0.03385,5e-05,3.79209]
[1777751270613,33.02,78467.78,0.0,-0.03387,5e-05,3.79372]
[1777751270837,33.02,78467.78,0.0,-0.03387,5e-05,3.79372]
[1777751270902,33.02,78467.91,0.0,-0.03386,5e-05,3.79319]
[1777751272888,33.02,78467.91,0.0,-0.03386,5e-05,3.79333]
[1777751273638,33.03,78467.91,0.0,-0.03387,5e-05,3.79361]
[1777751276294,33.03,78467.81,0.0,-0.03387,5e-05,3.7943]
[1777751276658,33.03,78467.68,0.0,-0.03388,5e-05,3.79498]
[1777751276956,33.03,78467.68,0.0,-0.03388,5e-05,3.79498]
[1777751276970,33.03,78467.67,0.0,-0.03388,5e-05,3.79502]
[1777751278657,33.03,78467.67,0.0,-0.03388,5e-05,3.79502]
[1777751278722,33.03,78467.67,0.0,-0.03388,5e-05,3.7953]
[1777751286728,33.03,78467.65,0.0,-0.0339,5e-05,3.79647]
[1777751292040,33.03,78468.16,0.0,-0.03388,5e-05,3.79507]
[1777751297806,33.03,78468.13,0.0,-0.03389,5e-05,3.79601]
[1777751302843,33.04,78468.31,0.0,-0.03389,5e-05,3.79594]
[1777751308883,33.04,78469.57,0.0,-0.03384,5e-05,3.79158]
[1777751315932,33.04,78469.39,0.0,-0.03383,5e-05,3.78957]
[1777751322250,33.04,78469.13,0.0,-0.03385,5e-05,3.79148]
[1777751326127,33.04,78469.13,0.0,-0.03385,5e-05,3.79148]
[1777751326192,33.04,78469.13,0.0,-0.03386,5e-05,3.79203]
[1777751326882,33.04,78469.13,0.0,-0.03386,5e-05,3.79203]
[1777751326909,33.04,78469.13,0.0,-0.03386,5e-05,3.79217]
[1777751332320,33.05,78469.31,0.0,-0.03386,5e-05,3.79211]
[1777751340103,33.05,78469.08,0.0,-0.03388,5e-05,3.79413]
[1777751345138,33.05,78470.59,0.0,-0.03382,5e-05,3.78857]
[1777751351180,33.05,78473.3,0.0,-0.03371,4e-05,3.77824]
[1777751356214,33.05,78474.97,0.0,-0.03364,4e-05,3.77204]
[1777751357817,33.05,78474.97,0.0,-0.03364,4e-05,3.77204]
[1777751358649,33.05,78474.87,0.0,-0.03364,4e-05,3.77258]
[1777751359965,33.06,78474.7,0.0,-0.03365,4e-05,3.77353]
[1777751360243,33.06,78474.7,0.0,-0.03366,4e-05,3.77365]
[1777751366287,33.06,78474.67,0.0,-0.03367,4e-05,3.77456]
[1777751368866,33.06,78474.67,0.0,-0.03367,4e-05,3.77456]
[1777751369308,33.06,78474.5,0.0,-0.03368,4e-05,3.77564]
[1777751371882,33.06,78472.73,0.0,-0.03373,4e-05,3.77939]
[1777751372605,33.06,78472.59,0.0,-0.03374,4e-05,3.78021]
[1777751379637,33.06,78472.21,0.0,-0.03376,4e-05,3.78226]
[1777751379738,33.06,78471.89,0.0,-0.03378,5e-05,3.78394]
[1777751380248,33.06,78471.89,0.0,-0.03378,5e-05,3.78394]
[1777751381067,33.06,78471.89,0.0,-0.03378,5e-05,3.78394]
[1777751386427,33.06,78471.89,0.0,-0.03379,5e-05,3.78468]
[1777751390877,33.07,78471.37,0.0,-0.03382,5e-05,3.78741]
[1777751391648,33.07,78471.37,0.0,-0.03382,5e-05,3.78741]
[1777751393935,33.07,78471.0,0.0,-0.03384,5e-05,3.78928]
[1777751394743,33.07,78471.0,0.0,-0.03384,5e-05,3.78928]
[1777751396288,33.07,78471.0,0.0,-0.03384,5e-05,3.7894]
[1777751396497,33.07,78471.0,0.0,-0.03384,5e-05,3.78964]
[1777751397860,33.07,78471.0,0.0,-0.03384,5e-05,3.78964]
[1777751398719,33.07,78469.5,0.0,-0.03391,5e-05,3.7959]
[1777751405560,33.07,78464.21,0.0,-0.03416,5e-05,3.81831]
[1777751410596,33.07,78463.83,0.0,-0.03418,5e-05,3.82023]
[1777751422675,33.07,78464.68,0.0,-0.03415,5e-05,3.81761]
[1777751427714,33.07,78465.79,0.0,-0.0341,5e-05,3.81343]
[1777751432749,33.08,78466.39,0.0,-0.03405,5e-05,3.80763]
[1777751438418,33.08,78466.23,0.0,-0.03406,5e-05,3.80857]
[1777751443826,33.08,78466.1,0.0,-0.03407,5e-05,3.80987]
[1777751450884,33.08,78466.02,0.0,-0.03408,5e-05,3.81086]
[1777751455910,33.08,78466.16,0.0,-0.03408,5e-05,3.81076]
[1777751463248,33.08,78466.16,0.0,-0.03409,5e-05,3.81144]
[1777751470012,33.08,78466.39,0.0,-0.03409,5e-05,3.81117]
[1777751473630,33.09,78466.41,0.0,-0.03409,5e-05,3.81128]
[1777751473882,33.09,78466.41,0.0,-0.03409,5e-05,3.81128]
[1777751473758,33.09,78466.42,0.0,-0.03409,5e-05,3.81144]
[1777751474287,33.09,78466.42,0.0,-0.03409,5e-05,3.81144]
[1777751482093,33.09,78466.42,0.0,-0.0341,5e-05,3.81223]
[1777751489142,33.09,78466.27,0.0,-0.03411,5e-05,3.81353]
[1777751496057,33.09,78466.02,0.0,-0.0341,5e-05,3.81118]
[1777751496148,33.09,78466.02,0.0,-0.0341,5e-05,3.81147]
[1777751497628,33.09,78466.02,0.0,-0.0341,5e-05,3.81147]
[1777751497685,33.09,78466.02,0.0,-0.0341,5e-05,3.81167]
[1777751499021,33.09,78466.02,0.0,-0.0341,5e-05,3.81167]
[1777751499688,33.09,78466.02,0.0,-0.0341,5e-05,3.81167]
[1777751510292,33.1,78465.57,0.0,-0.03413,5e-05,3.81468]
[1777751515324,33.1,78466.03,0.0,-0.03412,5e-05,3.81327]
[1777751520360,33.1,78466.32,0.0,-0.03411,5e-05,3.81256]
[1777751526402,33.1,78466.37,0.0,-0.03412,5e-05,3.81294]
[1777751533740,33.1,78465.42,0.0,-0.03417,5e-05,3.8176]
[1777751539493,33.1,78464.49,0.0,-0.03421,5e-05,3.82189]
[1777751544544,33.1,78464.76,0.0,-0.03421,5e-05,3.82124]
[1777751544628,33.1,78464.76,0.0,-0.03421,5e-05,3.82133]
[1777751550570,33.11,78462.88,0.0,-0.0343,5e-05,3.82954]
[1777751559632,33.11,78463.04,0.0,-0.03427,5e-05,3.82587]
[1777751564669,33.11,78464.32,0.0,-0.03421,5e-05,3.82097]
[1777751565326,33.11,78464.32,0.0,-0.03421,5e-05,3.82097]
[1777751565854,33.11,78464.32,0.0,-0.03421,5e-05,3.82097]
[1777751565954,33.11,78452.8,0.0,-0.03474,5e-05,3.86876]
[1777751571718,33.11,78454.0,0.0,-0.03468,5e-05,3.86368]
[1777751578767,33.11,78454.81,0.0,-0.03465,5e-05,3.86011]
[1777751584092,33.11,78456.23,0.0,-0.03458,5e-05,3.85405]
[1777751594162,33.11,78456.41,0.0,-0.03457,5e-05,3.85293]
[1777751604954,33.1,78454.63,0.0,-0.03464,5e-05,3.85973]
[1777751609986,33.1,78455.08,0.0,-0.03462,5e-05,3.85756]
[1777751615022,33.1,78455.58,0.0,-0.03456,5e-05,3.8514]
[1777751620060,33.1,78455.86,0.0,-0.03454,5e-05,3.84995]
[1777751627110,33.1,78456.36,0.0,-0.03452,5e-05,3.84747]
[1777751634442,33.1,78457.24,0.0,-0.03447,5e-05,3.84341]
[1777751640201,33.1,78457.58,0.0,-0.03445,5e-05,3.84163]
[1777751645236,33.1,78457.59,0.0,-0.03445,5e-05,3.84128]
[1777751650275,33.1,78458.11,0.0,-0.03442,5e-05,3.8388]
[1777751664657,33.09,78458.55,0.0,-0.03439,5e-05,3.83607]
[1777751674726,33.09,78458.86,0.0,-0.03434,5e-05,3.8303]
[1777751680486,33.09,78458.45,0.0,-0.03435,5e-05,3.83169]
[1777751685520,33.09,78458.28,0.0,-0.03436,5e-05,3.83207]
[1777751691562,33.09,78458.57,0.0,-0.03434,5e-05,3.83048]
[1777751696751,33.09,78458.61,0.0,-0.03433,5e-05,3.83006]
[1777751696784,33.09,78458.61,0.0,-0.03433,5e-05,3.82994]
[1777751697320,33.09,78458.61,0.0,-0.03433,5e-05,3.82994]
[1777751699619,33.09,78458.61,0.0,-0.03433,5e-05,3.82981]
[1777751701001,33.09,78458.61,0.0,-0.03433,5e-05,3.82981]
[1777751701036,33.09,78458.16,0.0,-0.03435,5e-05,3.83155]
[1777751706901,33.09,78458.28,0.0,-0.03434,5e-05,3.83079]
[1777751706933,33.09,78458.24,0.0,-0.03434,5e-05,3.83083]
[1777751708845,33.09,78458.24,0.0,-0.03434,5e-05,3.83083]
[1777751708945,33.09,78458.24,0.0,-0.03434,5e-05,3.8307]
[1777751713969,33.09,78458.24,0.0,-0.03434,5e-05,3.8307]
[1777751713992,33.09,78458.73,0.0,-0.03432,5e-05,3.82838]
[1777751717899,33.09,78458.35,0.0,-0.03433,5e-05,3.82983]
[1777751717999,33.09,78458.47,0.0,-0.03433,5e-05,3.82922]
[1777751725078,33.08,78458.05,0.0,-0.03434,5e-05,3.83053]
[1777751735148,33.08,78458.78,0.0,-0.03427,5e-05,3.82316]
[1777751736093,33.08,78458.78,0.0,-0.03427,5e-05,3.82316]
[1777751736158,33.08,78458.78,0.0,-0.03427,5e-05,3.82311]
[1777751739724,33.08,78458.78,0.0,-0.03427,5e-05,3.82311]
[1777751739903,33.08,78458.78,0.0,-0.03427,5e-05,3.82292]
[1777751741895,33.08,78458.39,0.0,-0.03428,5e-05,3.82448]
[1777751741938,33.08,78453.96,0.0,-0.03449,5e-05,3.84274]
[1777751746951,33.08,78457.41,0.0,-0.03432,5e-05,3.8281]
[1777751751987,33.08,78457.25,0.0,-0.03433,5e-05,3.82847]
[1777751759037,33.08,78458.16,0.0,-0.03428,5e-05,3.82432]
[1777751762301,33.08,78458.16,0.0,-0.03428,5e-05,3.82426]
[1777751763065,33.08,78458.62,0.0,-0.03426,5e-05,3.8222]
[1777751763911,33.08,78458.62,0.0,-0.03426,5e-05,3.8222]
[1777751763931,33.08,78458.67,0.0,-0.03426,5e-05,3.82194]
[1777751769107,33.08,78457.27,0.0,-0.03432,5e-05,3.82745]
[1777751776157,33.08,78453.89,0.0,-0.03446,5e-05,3.84089]
[1777751784213,33.08,78454.39,0.0,-0.03443,5e-05,3.83815]
[1777751792269,33.07,78455.54,0.0,-0.03434,5e-05,3.82895]
[1777751797305,33.07,78455.97,0.0,-0.03432,5e-05,3.8268]
[1777751802339,33.07,78456.85,0.0,-0.03428,5e-05,3.82281]
[1777751807374,33.07,78466.34,0.0,-0.03384,5e-05,3.78349]
[1777751812409,33.07,78462.48,0.0,-0.03402,5e-05,3.79931]
[1777751817444,33.07,78462.36,0.0,-0.03402,5e-05,3.79966]
[1777751822478,33.07,78460.99,0.0,-0.03408,5e-05,3.80515]
[1777751833554,33.07,78460.35,0.0,-0.03411,5e-05,3.8074]
[1777751838592,33.07,78459.87,0.0,-0.03413,5e-05,3.80919]
[1777751843627,33.07,78459.19,0.0,-0.03415,5e-05,3.81178]
[1777751849669,33.07,78459.13,0.0,-0.03415,5e-05,3.81178]
[1777751855995,33.07,78459.11,0.0,-0.03412,5e-05,3.80779]
[1777751866064,33.07,78459.16,0.0,-0.03411,5e-05,3.8072]
[1777751871823,33.06,78459.63,0.0,-0.03409,5e-05,3.80508]
[1777751879879,33.06,78459.36,0.0,-0.0341,5e-05,3.80592]
[1777751886204,33.06,78457.93,0.0,-0.03416,5e-05,3.81151]
[1777751896274,33.06,78457.94,0.0,-0.03416,5e-05,3.81102]
[1777751906123,33.06,78457.93,0.0,-0.03416,5e-05,3.81098]
[1777751906223,33.06,78457.99,0.0,-0.03415,5e-05,3.81037]
[1777751906848,33.06,78457.99,0.0,-0.03415,5e-05,3.81037]
[1777751908075,33.06,78457.99,0.0,-0.03415,5e-05,3.81029]
[1777751915124,33.06,78455.25,0.0,-0.03424,5e-05,3.81742]
[1777751920159,33.06,78454.69,0.0,-0.03426,5e-05,3.81944]
[1777751926484,33.06,78454.9,0.0,-0.03425,5e-05,3.81821]
[1777751934257,33.06,78455.52,0.0,-0.03421,5e-05,3.8152]
[1777751941306,33.06,78455.93,0.0,-0.03419,5e-05,3.81316]
[1777751946343,33.06,78456.6,0.0,-0.03416,5e-05,3.81015]
[1777751954397,33.05,78457.24,0.0,-0.03412,5e-05,3.80715]
[1777751962204,33.05,78457.6,0.0,-0.03411,5e-05,3.80553]
[1777751962280,33.05,78457.67,0.0,-0.0341,5e-05,3.80503]
[1777751962959,33.05,78457.67,0.0,-0.0341,5e-05,3.80503]
[1777751962994,33.05,78457.67,0.0,-0.0341,5e-05,3.80499]
[1777751965537,33.05,78457.67,0.0,-0.0341,5e-05,3.80495]
[1777751965620,33.05,78457.98,0.0,-0.03409,5e-05,3.80363]
[1777751972523,33.05,78457.98,0.0,-0.03405,5e-05,3.79956]
[1777751977563,33.05,78458.35,0.0,-0.03403,5e-05,3.79786]
[1777751980477,33.05,78458.35,0.0,-0.03403,5e-05,3.79786]
[1777751980583,33.05,78458.34,0.0,-0.03403,5e-05,3.7978]
[1777751983448,33.05,78458.34,0.0,-0.03403,5e-05,3.79777]
[1777751983456,33.05,78458.39,0.0,-0.03403,5e-05,3.7975]
[1777751990652,33.05,78458.39,0.0,-0.03403,5e-05,3.79726]
[1777751996544,33.05,78465.76,0.0,-0.03369,5e-05,3.76688]
[1777751996799,33.05,78466.25,0.0,-0.03367,5e-05,3.76489]
[1777751998073,33.05,78468.81,0.0,-0.03355,4e-05,3.75444]
[1777751998147,33.05,78476.77,0.0,-0.0332,4e-05,3.72208]
[1777751999741,33.05,78476.77,0.0,-0.0332,4e-05,3.72208]
[1777751999788,33.05,78477.27,0.0,-0.03318,4e-05,3.72015]
[1777752004672,33.05,78484.35,0.0,-0.03287,4e-05,3.69201]
[1777752004753,33.05,78483.08,0.0,-0.03293,4e-05,3.69729]
[1777752005766,33.05,78468.63,0.0,-0.03357,4e-05,3.75619]
[1777752013816,33.05,78468.89,0.0,-0.03357,4e-05,3.75566]
[1777752018852,33.06,78467.9,0.0,-0.03361,4e-05,3.75999]
[1777752023887,33.06,78465.26,0.0,-0.03374,5e-05,3.77106]
[1777752028922,33.06,78462.53,0.0,-0.03386,5e-05,3.78249]
[1777752033957,33.06,78456.64,0.0,-0.0341,5e-05,3.80306]
[1777752040005,33.06,78455.96,0.0,-0.03413,5e-05,3.80583]
[1777752045037,33.06,78452.95,0.0,-0.03427,5e-05,3.81819]
[1777752049754,33.06,78453.24,0.0,-0.03425,5e-05,3.81686]
[1777752050069,33.06,78453.32,0.0,-0.03425,5e-05,3.8165]
[1777752052516,33.06,78453.32,0.0,-0.03425,5e-05,3.8165]
[1777752052546,33.06,78452.93,0.0,-0.03426,5e-05,3.81802]
[1777752058125,33.06,78453.07,0.0,-0.03426,5e-05,3.81721]
[1777752063160,33.05,78453.85,0.0,-0.03422,5e-05,3.81379]
[1777752069203,33.05,78453.7,0.0,-0.03422,5e-05,3.81418]
[1777752070822,33.05,78454.49,0.0,-0.03419,5e-05,3.81088]
[1777752070898,33.05,78454.69,0.0,-0.03418,5e-05,3.81006]
[1777752071730,33.05,78454.69,0.0,-0.03418,5e-05,3.81002]
[1777752074775,33.05,78455.16,0.0,-0.03415,5e-05,3.80797]
[1777752075491,33.05,78455.16,0.0,-0.03415,5e-05,3.80797]
[1777752083301,33.05,78454.87,0.0,-0.03416,5e-05,3.80876]
[1777752088336,33.05,78455.31,0.0,-0.03414,5e-05,3.80675]
[1777752093371,33.05,78455.99,0.0,-0.03408,5e-05,3.79998]
[1777752093719,33.05,78455.99,0.0,-0.03408,5e-05,3.79998]
[1777752093767,33.05,78456.57,0.0,-0.03405,5e-05,3.79759]
[1777752102435,33.05,78456.49,0.0,-0.03405,5e-05,3.79768]
[1777752107752,33.05,78456.65,0.0,-0.03404,5e-05,3.79689]
[1777752112773,33.05,78457.06,0.0,-0.03402,5e-05,3.79512]
[1777752112874,33.05,78457.1,0.0,-0.03402,5e-05,3.79491]
[1777752119059,33.05,78457.53,0.0,-0.034,5e-05,3.79303]
[1777752119067,33.05,78457.53,0.0,-0.034,5e-05,3.79301]
[1777752120870,33.05,78457.53,0.0,-0.034,5e-05,3.79301]
[1777752120958,33.05,78457.53,0.0,-0.034,5e-05,3.79297]
[1777752127892,33.05,78457.98,0.0,-0.03398,5e-05,3.79098]
[1777752134659,33.05,78458.19,0.0,-0.03397,5e-05,3.79001]
[1777752140701,33.05,78457.93,0.0,-0.03398,5e-05,3.79099]
[1777752145735,33.05,78458.37,0.0,-0.03396,5e-05,3.7891]
[1777752150772,33.05,78458.48,0.0,-0.03395,5e-05,3.78859]
[1777752155806,33.05,78457.22,0.0,-0.03397,5e-05,3.78993]
[1777752161848,33.05,78456.61,0.0,-0.034,5e-05,3.79232]
[1777752167890,33.05,78456.13,0.0,-0.03402,5e-05,3.79414]
[1777752174939,33.05,78456.13,0.0,-0.03402,5e-05,3.79393]
[1777752180981,33.05,78456.26,0.0,-0.03401,5e-05,3.79321]
[1777752187025,33.05,78456.23,0.0,-0.03401,5e-05,3.79315]
[1777752192060,33.05,78456.59,0.0,-0.03399,5e-05,3.79152]
[1777752197095,33.05,78456.7,0.0,-0.03399,5e-05,3.79092]
[1777752202130,33.04,78456.69,0.0,-0.03398,5e-05,3.79081]
[1777752207167,33.04,78456.71,0.0,-0.03398,5e-05,3.79057]
[1777752213209,33.04,78457.16,0.0,-0.03393,5e-05,3.78478]
[1777752215750,33.04,78457.16,0.0,-0.03393,5e-05,3.78478]
[1777752215768,33.04,78457.48,0.0,-0.03391,5e-05,3.7834]
[1777752221262,33.04,78457.43,0.0,-0.03391,5e-05,3.78349]
[1777752226298,33.04,78457.43,0.0,-0.03391,5e-05,3.78339]
[1777752231334,33.04,78456.45,0.0,-0.03396,5e-05,3.7873]
[1777752234625,33.04,78453.34,0.0,-0.0341,5e-05,3.80003]
[1777752234675,33.04,78453.95,0.0,-0.03407,5e-05,3.79747]
[1777752237542,33.04,78453.95,0.0,-0.03407,5e-05,3.79747]
[1777752237644,33.04,78454.29,0.0,-0.03405,5e-05,3.79594]
[1777752243417,33.04,78454.49,0.0,-0.03404,5e-05,3.79485]
[1777752248738,33.04,78456.35,0.0,-0.03395,5e-05,3.78703]
[1777752258807,33.04,78456.34,0.0,-0.03395,5e-05,3.78678]
[1777752268877,33.04,78456.15,0.0,-0.03396,5e-05,3.78728]
[1777752274637,33.04,78456.47,0.0,-0.03391,5e-05,3.78204]
[1777752278756,33.04,78455.45,0.0,-0.03395,5e-05,3.78616]
[1777752278808,33.04,78455.58,0.0,-0.03395,5e-05,3.7856]
[1777752281061,33.04,78455.58,0.0,-0.03395,5e-05,3.78555]
[1777752281683,33.04,78455.69,0.0,-0.03394,5e-05,3.78507]
[1777752285414,33.04,78456.23,0.0,-0.03392,5e-05,3.78282]
[1777752285463,33.04,78456.23,0.0,-0.03392,5e-05,3.78276]
[1777752291750,33.04,78456.23,0.0,-0.03391,5e-05,3.78263]
[1777752299810,33.04,78456.58,0.0,-0.0339,5e-05,3.78104]
[1777752302700,33.04,78456.58,0.0,-0.0339,5e-05,3.78104]
[1777752302745,33.04,78456.63,0.0,-0.03389,5e-05,3.78077]
[1777752303237,33.04,78456.63,0.0,-0.03389,5e-05,3.78077]
[1777752305852,33.04,78456.63,0.0,-0.03389,5e-05,3.78038]
[1777752310887,33.03,78457.06,0.0,-0.03386,5e-05,3.77777]
[1777752319228,33.03,78456.74,0.0,-0.03387,5e-05,3.77884]
[1777752329298,33.03,78454.48,0.0,-0.03397,5e-05,3.788]
[1777752336064,33.03,78453.92,0.0,-0.03397,5e-05,3.78646]
[1777752341097,33.03,78454.29,0.0,-0.03395,5e-05,3.7849]
[1777752346131,33.03,78453.62,0.0,-0.03398,5e-05,3.7876]
[1777752351167,33.03,78454.27,0.0,-0.03395,5e-05,3.78484]
[1777752357209,33.03,78453.99,0.0,-0.03396,5e-05,3.78589]
[1777752365265,33.03,78455.16,0.0,-0.03391,5e-05,3.781]
[1777752370300,33.03,78455.33,0.0,-0.0339,5e-05,3.78009]
[1777752375334,33.03,78452.77,0.0,-0.03401,5e-05,3.78991]
[1777752389718,33.03,78451.48,0.0,-0.03406,5e-05,3.79491]
[1777752393830,33.03,78451.48,0.0,-0.03406,5e-05,3.79491]
[1777752393926,33.03,78451.48,0.0,-0.03403,5e-05,3.79105]
[1777752399788,33.03,78450.47,0.0,-0.03407,5e-05,3.79512]
[1777752401686,33.03,78450.47,0.0,-0.03407,5e-05,3.79512]
[1777752401787,33.03,78450.18,0.0,-0.03409,5e-05,3.79629]
[1777752403716,33.03,78450.18,0.0,-0.03409,5e-05,3.79629]
[1777752403775,33.03,78450.08,0.0,-0.03409,5e-05,3.79667]
[1777752409858,33.08,78449.97,0.0,-0.03429,5e-05,3.8154]
[1777752411026,33.08,78449.97,0.0,-0.03429,5e-05,3.8154]
[1777752411127,33.08,78449.97,0.0,-0.03429,5e-05,3.81535]
[1777752417633,33.08,78449.36,0.0,-0.03432,5e-05,3.8175]
[1777752420635,33.08,78449.15,0.0,-0.03433,5e-05,3.81827]
[1777752420670,33.08,78449.1,0.0,-0.03433,5e-05,3.81842]
[1777752421405,33.08,78449.1,0.0,-0.03433,5e-05,3.81842]
[1777752421662,33.08,78449.1,0.0,-0.03433,5e-05,3.81837]
[1777752427703,33.07,78448.95,0.0,-0.03433,5e-05,3.81868]
[1777752435761,33.07,78448.72,0.0,-0.03434,5e-05,3.81922]
[1777752437827,33.07,78448.72,0.0,-0.03434,5e-05,3.81922]
[1777752437928,33.07,78448.4,0.0,-0.03435,5e-05,3.82045]
[1777752440156,33.07,78448.4,0.0,-0.03435,5e-05,3.82045]
[1777752440795,33.07,78448.4,0.0,-0.03435,5e-05,3.82029]
[1777752441045,33.07,78448.4,0.0,-0.03435,5e-05,3.82029]
[1777752441146,33.07,78448.25,0.0,-0.03436,5e-05,3.82091]
[1777752446836,33.07,78447.71,0.0,-0.03438,5e-05,3.82283]
[1777752460930,33.07,78447.91,0.0,-0.03433,5e-05,3.81753]
[1777752465969,33.07,78447.91,0.0,-0.03433,5e-05,3.81731]
[1777752471004,33.07,78447.88,0.0,-0.03433,5e-05,3.81721]
[1777752476041,33.07,78446.88,0.0,-0.03437,5e-05,3.82114]
[1777752481076,33.07,78444.57,0.0,-0.03447,5e-05,3.8305]
[1777752486113,33.07,78443.98,0.0,-0.0345,5e-05,3.83272]
[1777752491208,33.07,78444.21,0.0,-0.03448,5e-05,3.83155]
[1777752497187,33.07,78445.36,0.0,-0.03443,5e-05,3.82655]
[1777752499366,33.07,78444.62,0.0,-0.03446,5e-05,3.82958]
[1777752499414,33.07,78444.3,0.0,-0.03448,5e-05,3.83087]
[1777752500770,33.07,78444.3,0.0,-0.03448,5e-05,3.83087]
[1777752500822,33.07,78444.36,0.0,-0.03447,5e-05,3.83054]
[1777752506251,33.06,78444.16,0.0,-0.03448,5e-05,3.83108]
[1777752514308,33.06,78444.85,0.0,-0.03441,5e-05,3.82376]
[1777752519268,33.06,78446.05,0.0,-0.03435,5e-05,3.81871]
[1777752519358,33.06,78445.65,0.0,-0.03436,5e-05,3.81933]
[1777752530701,33.05,78444.9,0.0,-0.03436,5e-05,3.8197]
[1777752540771,33.04,78444.7,0.0,-0.03431,5e-05,3.81512]
[1777752542465,33.04,78444.7,0.0,-0.03431,5e-05,3.81512]
[1777752542503,33.04,78438.93,0.0,-0.03457,5e-05,3.8386]
[1777752546721,33.03,78439.03,0.0,-0.03456,5e-05,3.83732]
[1777752546822,33.03,78437.59,0.0,-0.03461,5e-05,3.84217]
[1777752547528,33.03,78437.59,0.0,-0.03461,5e-05,3.84217]
[1777752548127,33.03,78437.59,0.0,-0.03461,5e-05,3.84217]
[1777752560911,33.03,78435.37,0.0,-0.03471,5e-05,3.85099]
[1777752566675,33.03,78432.56,0.0,-0.03484,5e-05,3.86258]
[1777752568092,33.03,78432.56,0.0,-0.03484,5e-05,3.86258]
[1777752568924,33.03,78432.06,0.0,-0.03486,5e-05,3.86465]
[1777752574727,33.03,78434.64,0.0,-0.03471,5e-05,3.84999]
[1777752579761,33.03,78435.27,0.0,-0.03468,5e-05,3.84739]
[1777752584797,33.03,78435.05,0.0,-0.03469,5e-05,3.84832]
[1777752589832,33.03,78433.87,0.0,-0.03475,5e-05,3.85326]
[1777752590608,33.03,78433.87,0.0,-0.03475,5e-05,3.85326]
[1777752591123,33.03,78433.92,0.0,-0.03475,5e-05,3.85306]
[1777752596881,33.03,78433.21,0.0,-0.03478,5e-05,3.85607]
[1777752602924,33.03,78431.8,0.0,-0.03484,5e-05,3.862]
[1777752607959,33.03,78428.9,0.0,-0.03498,5e-05,3.87415]
[1777752609885,33.03,78428.9,0.0,-0.03498,5e-05,3.87415]
[1777752609986,33.03,78428.21,0.0,-0.03501,5e-05,3.87701]
[1777752610579,33.03,78428.21,0.0,-0.03501,5e-05,3.87701]
[1777752611987,33.03,78428.21,0.0,-0.03501,5e-05,3.87699]
[1777752612957,33.03,78428.21,0.0,-0.03501,5e-05,3.87699]
[1777752613038,33.03,78427.85,0.0,-0.03503,5e-05,3.87848]
[1777752621332,33.03,78427.72,0.0,-0.03503,5e-05,3.87894]
[1777752626974,33.03,78427.16,0.0,-0.03506,5e-05,3.88123]
[1777752627003,33.03,78427.21,0.0,-0.03506,5e-05,3.88101]
[1777752627948,33.03,78427.21,0.0,-0.03506,5e-05,3.88101]
[1777752627957,33.03,78427.21,0.0,-0.03506,5e-05,3.88099]
[1777752628693,33.03,78427.21,0.0,-0.03506,5e-05,3.88099]
[1777752628786,33.03,78427.21,0.0,-0.03506,5e-05,3.88098]
[1777752629391,33.03,78427.21,0.0,-0.03506,5e-05,3.88098]
[1777752631150,33.03,78427.21,0.0,-0.03506,5e-05,3.88098]
[1777752637164,33.03,78427.02,0.0,-0.03503,5e-05,3.87785]
[1777752642199,33.03,78426.87,0.0,-0.03504,5e-05,3.87845]
[1777752648595,33.03,78426.76,0.0,-0.03504,5e-05,3.8789]
[1777752648652,33.03,78426.84,0.0,-0.03504,5e-05,3.87854]
[1777752655287,33.03,78426.84,0.0,-0.03504,5e-05,3.87851]
[1777752660325,33.03,78427.16,0.0,-0.03502,5e-05,3.87714]
[1777752663652,33.03,78426.35,0.0,-0.03506,5e-05,3.88052]
[1777752663719,33.03,78425.81,0.0,-0.03509,5e-05,3.88276]
[1777752669048,33.03,78424.61,0.0,-0.03514,5e-05,3.88771]
[1777752681080,33.03,78425.01,0.0,-0.03512,5e-05,3.88584]
[1777752681157,33.02,78425.01,0.0,-0.03508,5e-05,3.88215]
[1777752681817,33.02,78425.01,0.0,-0.03508,5e-05,3.88215]
[1777752681873,33.02,78425.38,0.0,-0.03506,5e-05,3.88056]
[1777752687515,33.02,78426.33,0.0,-0.03502,5e-05,3.87688]
[1777752692550,33.03,78426.2,0.0,-0.03502,5e-05,3.87572]
[1777752698592,33.03,78425.94,0.0,-0.03506,5e-05,3.87934]
[1777752703626,33.04,78425.69,0.0,-0.03509,5e-05,3.88245]
[1777752708662,33.04,78425.96,0.0,-0.0351,5e-05,3.88335]
[1777752715710,33.05,78425.48,0.0,-0.03516,5e-05,3.88816]
[1777752722038,33.06,78424.56,0.0,-0.03523,5e-05,3.89468]
[1777752730819,33.18,78424.33,0.0,-0.03577,5e-05,3.94383]
[1777752736863,33.25,78426.72,0.0,-0.03593,5e-05,3.95854]
[1777752742177,33.25,78426.56,0.0,-0.03595,5e-05,3.96036]
[1777752748947,33.26,78426.48,0.0,-0.03597,5e-05,3.96227]
[1777752753983,33.26,78426.27,0.0,-0.03596,5e-05,3.96036]
[1777752759017,33.27,78425.44,0.0,-0.03604,5e-05,3.96684]
[1777752765059,33.28,78425.67,0.0,-0.03607,5e-05,3.97014]
[1777752770097,33.29,78425.43,0.0,-0.03613,5e-05,3.97516]
[1777752781175,33.32,78423.19,0.0,-0.03638,5e-05,3.99764]
[1777752787217,33.33,78423.23,0.0,-0.03641,5e-05,4.00015]
[1777752792527,33.33,78423.86,0.0,-0.03639,5e-05,3.99819]
[1777752801316,33.33,78424.21,0.0,-0.03638,5e-05,3.99799]
[1777752809371,33.34,78424.47,0.0,-0.03638,5e-05,3.99802]
[1777752814406,33.34,78424.81,0.0,-0.03634,5e-05,3.99338]
[1777752819441,33.34,78425.55,0.0,-0.03631,5e-05,3.99096]
[1777752828947,33.34,78427.71,0.0,-0.03622,5e-05,3.98228]
[1777752840588,33.35,78427.24,0.0,-0.03628,5e-05,3.98829]
[1777752846631,33.36,78427.09,0.0,-0.03634,5e-05,3.99345]
[1777752852953,33.38,78426.91,0.0,-0.03641,5e-05,3.99941]
[1777752859725,33.39,78426.74,0.0,-0.03646,5e-05,4.00452]
[1777752865768,33.4,78426.28,0.0,-0.03653,5e-05,4.0108]
[1777752870802,33.4,78424.87,0.0,-0.03661,5e-05,4.0179]
[1777752875836,33.4,78423.67,0.0,-0.03664,5e-05,4.01957]
[1777752880880,33.41,78423.31,0.0,-0.03667,5e-05,4.02154]
[1777752885915,33.41,78423.57,0.0,-0.03666,5e-05,4.02087]
[1777752890950,33.41,78424.46,0.0,-0.03662,5e-05,4.0176]
[1777752896996,33.41,78424.13,0.0,-0.03665,5e-05,4.02012]
[1777752903307,33.41,78424.57,0.0,-0.03663,5e-05,4.01874]
[1777752913377,33.43,78424.89,0.0,-0.03668,5e-05,4.02299]
[1777752923447,33.43,78425.3,0.0,-0.03668,5e-05,4.02253]
[1777752933518,33.45,78425.59,0.0,-0.03669,5e-05,4.02286]
[1777752939291,33.46,78425.79,0.0,-0.03672,5e-05,4.02599]
[1777752944325,33.46,78425.44,0.0,-0.03678,5e-05,4.03075]
[1777752952381,33.48,78425.2,0.0,-0.03684,5e-05,4.0363]
[1777752957417,33.48,78425.2,0.0,-0.03686,5e-05,4.03765]
[1777752962453,33.48,78425.71,0.0,-0.03683,5e-05,4.03563]
[1777752969501,33.48,78425.83,0.0,-0.03683,5e-05,4.03533]
[1777752977563,33.48,78425.66,0.0,-0.03684,5e-05,4.03628]
[1777752983868,33.48,78425.8,0.0,-0.03683,5e-05,4.03585]
[1777752990649,33.48,78425.96,0.0,-0.03683,5e-05,4.03537]
[1777752995685,33.48,78426.02,0.0,-0.0368,5e-05,4.03135]
[1777753000719,33.48,78426.8,0.0,-0.03676,5e-05,4.02821]
[1777753007851,33.48,78426.82,0.0,-0.03676,5e-05,4.02828]
[1777753014080,33.49,78427.04,0.0,-0.03677,5e-05,4.02893]
[1777753019858,33.5,78427.71,0.0,-0.03678,5e-05,4.02993]
[1777753029928,33.51,78427.56,0.0,-0.03686,5e-05,4.03694]
[1777753038995,33.52,78427.33,0.0,-0.03689,5e-05,4.03988]
[1777753044292,33.52,78426.96,0.0,-0.03691,5e-05,4.04154]
[1777753052087,33.52,78426.61,0.0,-0.03689,5e-05,4.0392]
[1777753058127,33.52,78426.44,0.0,-0.0369,5e-05,4.04003]
[1777753063163,33.52,78425.72,0.0,-0.03694,5e-05,4.04316]
[1777753071223,33.53,78425.69,0.0,-0.03697,5e-05,4.04578]
[1777753082300,33.54,78425.08,0.0,-0.03706,5e-05,4.05443]
[1777753087335,33.55,78425.23,0.0,-0.03708,5e-05,4.05557]
[1777753092370,33.56,78425.46,0.0,-0.0371,5e-05,4.05756]
[1777753097404,33.56,78425.53,0.0,-0.03713,5e-05,4.06019]
[1777753102440,33.57,78425.56,0.0,-0.03716,5e-05,4.06296]
[1777753107475,33.63,78421.24,0.0,-0.03761,5e-05,4.10309]
[1777753108569,33.63,78421.24,0.0,-0.03761,5e-05,4.10309]
[1777753108636,33.64,78421.32,0.0,-0.03766,5e-05,4.10769]
[1777753115531,33.72,78422.0,0.0,-0.03796,5e-05,4.13296]
[1777753117986,33.75,78422.12,0.0,-0.03805,5e-05,4.14082]
[1777753118552,33.76,78422.2,0.0,-0.03809,5e-05,4.14452]
[1777753118804,33.76,78422.2,0.0,-0.03809,5e-05,4.14452]
[1777753118863,33.76,78422.37,0.0,-0.03808,5e-05,4.14378]
[1777753119760,33.76,78422.37,0.0,-0.03808,5e-05,4.14378]
[1777753119813,33.77,78422.37,0.0,-0.03812,5e-05,4.14773]
[1777753125601,33.82,78422.4,0.0,-0.03837,5e-05,4.16932]
[1777753127572,33.83,78422.33,0.0,-0.03841,5e-05,4.17292]
[1777753127629,33.84,78421.72,0.0,-0.03847,5e-05,4.17876]
[1777753128989,33.85,78421.72,0.0,-0.03851,5e-05,4.18187]
[1777753129629,33.86,78421.74,0.0,-0.03854,5e-05,4.18479]
[1777753134663,33.89,78422.15,0.0,-0.03868,5e-05,4.19698]
[1777753139699,33.93,78422.03,0.0,-0.03883,5e-05,4.20982]
[1777753144734,33.95,78421.53,0.0,-0.03897,5e-05,4.22275]
[1777753149770,33.96,78421.61,0.0,-0.039,5e-05,4.22513]
[1777753155107,33.97,78421.42,0.0,-0.03904,5e-05,4.22846]
[1777753163865,33.97,78421.77,0.0,-0.03904,5e-05,4.22852]
[1777753175251,33.98,78421.57,0.0,-0.03903,5e-05,4.22718]
[1777753181994,33.98,78425.43,0.0,-0.03887,5e-05,4.2131]
[1777753188035,33.99,78424.75,0.0,-0.03892,5e-05,4.21706]
[1777753193071,33.99,78424.77,0.0,-0.03893,5e-05,4.21781]
[1777753198107,33.99,78424.94,0.0,-0.03893,5e-05,4.21788]
[1777753203144,33.99,78424.29,0.0,-0.03897,5e-05,4.22148]
[1777753208177,34.0,78432.71,0.0,-0.03856,5e-05,4.18596]
[1777753214219,34.0,78432.3,0.0,-0.0386,5e-05,4.18978]
[1777753225600,34.01,78431.76,0.0,-0.03866,5e-05,4.19469]
[1777753235671,34.01,78430.0,0.0,-0.03874,5e-05,4.20047]
[1777753241408,34.02,78427.91,0.0,-0.03886,5e-05,4.21082]
[1777753249465,34.02,78427.92,0.0,-0.03888,5e-05,4.21255]
[1777753255811,34.03,78427.93,0.0,-0.03889,5e-05,4.21385]
[1777753265881,34.03,78428.3,0.0,-0.0389,5e-05,4.21452]
[1777753272626,34.04,78427.74,0.0,-0.03894,5e-05,4.21852]
[1777753274903,34.04,78427.74,0.0,-0.03894,5e-05,4.21852]
[1777753274970,34.04,78427.61,0.0,-0.03895,5e-05,4.21953]
[1777753277805,34.04,78427.61,0.0,-0.03896,5e-05,4.21975]
[1777753277821,34.04,78426.93,0.0,-0.039,5e-05,4.22313]
[1777753284710,34.04,78426.93,0.0,-0.03901,5e-05,4.22465]
[1777753289745,34.05,78427.14,0.0,-0.03901,5e-05,4.22483]
[1777753294780,34.05,78427.3,0.0,-0.03898,5e-05,4.22122]
[1777753304849,34.05,78427.44,0.0,-0.039,5e-05,4.22267]
[1777753316234,34.06,78427.03,0.0,-0.03904,5e-05,4.22641]
[1777753326304,34.06,78427.31,0.0,-0.03905,5e-05,4.2268]
[1777753332039,34.07,78427.59,0.0,-0.03904,5e-05,4.2265]
[1777753337074,34.07,78425.19,0.0,-0.03917,5e-05,4.23751]
[1777753346446,34.07,78425.19,0.0,-0.03918,5e-05,4.23871]
[1777753356516,34.07,78425.81,0.0,-0.03913,5e-05,4.23318]
[1777753365270,34.08,78426.51,0.0,-0.03911,5e-05,4.23114]
[1777753375337,34.08,78426.67,0.0,-0.03912,5e-05,4.23166]
[1777753383396,34.08,78427.16,0.0,-0.0391,5e-05,4.23051]
[1777753393466,34.08,78427.36,0.0,-0.03911,5e-05,4.23084]
[1777753402529,34.09,78427.72,0.0,-0.0391,5e-05,4.23047]
[1777753407564,34.09,78427.5,0.0,-0.03912,5e-05,4.232]
[1777753413606,34.09,78427.83,0.0,-0.03908,5e-05,4.22726]
[1777753427007,34.1,78427.06,0.0,-0.03913,5e-05,4.23213]
[1777753427489,34.1,78427.06,0.0,-0.03913,5e-05,4.23213]
[1777753427704,34.1,78427.06,0.0,-0.03913,5e-05,4.23224]
[1777753433746,34.1,78427.0,0.0,-0.03914,5e-05,4.23317]
[1777753439898,34.1,78426.39,0.0,-0.03918,5e-05,4.23613]
[1777753439941,34.1,78427.04,0.0,-0.03915,5e-05,4.23364]
[1777753447163,34.1,78426.22,0.0,-0.0392,5e-05,4.23794]
[1777753457233,34.1,78426.48,0.0,-0.0392,5e-05,4.23787]
[1777753462950,34.11,78427.55,0.0,-0.03915,5e-05,4.23388]
[1777753473020,34.11,78427.7,0.0,-0.03912,5e-05,4.23023]
[1777753481076,34.11,78428.78,0.0,-0.03908,5e-05,4.22641]
[1777753484381,34.11,78428.97,0.0,-0.03907,5e-05,4.22579]
[1777753484404,34.11,78429.05,0.0,-0.03907,5e-05,4.22555]
[1777753488988,34.11,78429.21,0.0,-0.03906,5e-05,4.22516]
[1777753489036,34.11,78429.21,0.0,-0.03906,5e-05,4.22536]
[1777753497578,34.11,78429.21,0.0,-0.03907,5e-05,4.22547]
[1777753497669,34.11,78429.56,0.0,-0.03906,5e-05,4.22476]
[1777753503232,34.12,78429.56,0.0,-0.03906,5e-05,4.22525]
[1777753505984,34.12,78427.79,0.0,-0.03915,5e-05,4.23299]
[1777753506056,34.12,78426.4,0.0,-0.03922,5e-05,4.23914]
[1777753507547,34.12,78426.4,0.0,-0.03922,5e-05,4.23914]
[1777753507588,34.12,78426.74,0.0,-0.03921,5e-05,4.23775]
[1777753511288,34.12,78427.07,0.0,-0.03919,5e-05,4.23655]
[1777753511383,34.12,78427.04,0.0,-0.0392,5e-05,4.23675]
[1777753513170,34.12,78427.04,0.0,-0.0392,5e-05,4.23682]
[1777753513272,34.12,78427.32,0.0,-0.03918,5e-05,4.23569]
[1777753515861,34.12,78427.32,0.0,-0.03918,5e-05,4.23569]
[1777753515888,34.12,78427.53,0.0,-0.03918,5e-05,4.23501]
[1777753521356,34.12,78427.76,0.0,-0.03917,5e-05,4.23438]
[1777753526392,34.12,78428.14,0.0,-0.03915,5e-05,4.23313]
[1777753532433,34.12,78428.01,0.0,-0.03913,5e-05,4.23011]
[1777753537800,34.12,78427.81,0.0,-0.03915,5e-05,4.23146]
[1777753543512,34.12,78427.53,0.0,-0.03916,5e-05,4.23312]
[1777753549554,34.13,78426.84,0.0,-0.03921,5e-05,4.23671]
[1777753554589,34.13,78426.28,0.0,-0.03924,5e-05,4.23965]
[1777753559626,34.13,78425.35,0.0,-0.03929,5e-05,4.24432]
[1777753564664,34.13,78424.96,0.0,-0.03932,5e-05,4.24655]
[1777753569694,34.13,78424.9,0.0,-0.03933,5e-05,4.24738]
[1777753573926,34.13,78424.8,0.0,-0.03934,5e-05,4.24816]
[1777753573993,34.13,78424.75,0.0,-0.03934,5e-05,4.2485]
[1777753574452,34.13,78424.75,0.0,-0.03934,5e-05,4.2485]
[1777753578098,34.13,78424.75,0.0,-0.03934,5e-05,4.2485]
[1777753579612,34.13,78424.72,0.0,-0.03935,5e-05,4.24922]
[1777753579763,34.13,78424.74,0.0,-0.03935,5e-05,4.24925]
[1777753584800,34.14,78424.8,0.0,-0.03935,5e-05,4.2496]
[1777753587369,34.14,78424.8,0.0,-0.03935,5e-05,4.2496]
[1777753588150,34.14,78424.77,0.0,-0.03936,5e-05,4.25009]
[1777753594870,34.14,78424.74,0.0,-0.03934,5e-05,4.24706]
[1777753604941,34.14,78424.55,0.0,-0.03936,5e-05,4.24918]
[1777753609975,34.14,78424.5,0.0,-0.03937,5e-05,4.25004]
[1777753618031,34.15,78423.25,0.0,-0.03944,5e-05,4.25644]
[1777753620607,34.15,78423.46,0.0,-0.03944,5e-05,4.25577]
[1777753620665,34.15,78423.56,0.0,-0.03943,5e-05,4.25534]
[1777753628430,34.15,78423.63,0.0,-0.03944,5e-05,4.25601]
[1777753638500,34.15,78423.73,0.0,-0.03945,5e-05,4.2568]
[1777753641375,34.15,78423.73,0.0,-0.03945,5e-05,4.25704]
[1777753641405,34.15,78423.95,0.0,-0.03944,5e-05,4.25621]
[1777753643556,34.16,78423.95,0.0,-0.03944,5e-05,4.25645]
[1777753644213,34.16,78424.02,0.0,-0.03944,5e-05,4.25627]
[1777753652269,34.16,78424.1,0.0,-0.03941,5e-05,4.25286]
[1777753657304,34.16,78423.72,0.0,-0.03944,5e-05,4.25513]
[1777753661368,34.16,78423.84,0.0,-0.03944,5e-05,4.25474]
[1777753661435,34.16,78423.96,0.0,-0.03943,5e-05,4.25459]
[1777753667373,34.16,78423.95,0.0,-0.03944,5e-05,4.25538]
[1777753673416,34.17,78424.15,0.0,-0.03944,5e-05,4.25526]
[1777753678003,34.17,78426.85,0.0,-0.03931,5e-05,4.24398]
[1777753678081,34.17,78428.51,0.0,-0.03923,5e-05,4.2371]
[1777753679548,34.17,78427.58,0.0,-0.03928,5e-05,4.24127]
[1777753680228,34.17,78427.58,0.0,-0.03928,5e-05,4.24127]
[1777753681004,34.17,78427.58,0.0,-0.03928,5e-05,4.24127]
[1777753681032,34.17,78427.3,0.0,-0.0393,5e-05,4.24277]
[1777753681769,34.17,78427.3,0.0,-0.0393,5e-05,4.24277]
[1777753681856,34.17,78428.48,0.0,-0.03924,5e-05,4.23782]
[1777753685954,34.17,78429.13,0.0,-0.03921,5e-05,4.23532]
[1777753685998,34.17,78428.34,0.0,-0.03925,5e-05,4.23903]
[1777753692550,34.17,78428.25,0.0,-0.03927,5e-05,4.24027]
[1777753697585,34.17,78426.96,0.0,-0.03934,5e-05,4.24648]
[1777753702619,34.18,78426.48,0.0,-0.03937,5e-05,4.24909]
[1777753708992,34.18,78425.97,0.0,-0.0394,5e-05,4.25198]
[1777753715710,34.18,78425.97,0.0,-0.03937,5e-05,4.24849]
[1777753720745,34.18,78425.74,0.0,-0.03939,5e-05,4.24992]
[1777753725779,34.18,78425.46,0.0,-0.03941,5e-05,4.25155]
[1777753730815,34.18,78425.61,0.0,-0.03941,5e-05,4.25129]
[1777753735850,34.18,78425.61,0.0,-0.03941,5e-05,4.25176]
[1777753744914,34.19,78425.3,0.0,-0.03944,5e-05,4.25376]
[1777753758007,34.19,78425.68,0.0,-0.03943,5e-05,4.25304]
[1777753765053,34.19,78425.17,0.0,-0.03946,5e-05,4.2557]
[1777753770089,34.19,78423.94,0.0,-0.03952,5e-05,4.26133]
[1777753778173,34.19,78423.94,0.0,-0.03952,5e-05,4.26133]
[1777753778215,34.19,78423.93,0.0,-0.03949,5e-05,4.25775]
[1777753778959,34.19,78423.93,0.0,-0.03949,5e-05,4.25775]
[1777753779044,34.19,78423.93,0.0,-0.03949,5e-05,4.25781]
[1777753784695,34.19,78423.93,0.0,-0.03949,5e-05,4.25792]
[1777753784729,34.19,78424.13,0.0,-0.03949,5e-05,4.25724]
[1777753791235,34.19,78424.13,0.0,-0.03949,5e-05,4.25765]
[1777753799644,34.19,78424.53,0.0,-0.03948,5e-05,4.2564]
[1777753805338,34.19,78424.04,0.0,-0.03951,5e-05,4.25888]
[1777753813391,34.2,78424.11,0.0,-0.03951,5e-05,4.25902]
[1777753818426,34.2,78424.22,0.0,-0.0395,5e-05,4.25882]
[1777753825476,34.2,78424.26,0.0,-0.03951,5e-05,4.25903]
[1777753833532,34.2,78424.29,0.0,-0.03948,5e-05,4.25529]
[1777753839924,34.2,78424.57,0.0,-0.03947,5e-05,4.25449]
[1777753843883,34.2,78424.57,0.0,-0.03947,5e-05,4.25449]
[1777753843921,34.2,78424.57,0.0,-0.03947,5e-05,4.25468]
[1777753844523,34.2,78424.57,0.0,-0.03947,5e-05,4.25468]
[1777753844623,34.2,78424.57,0.0,-0.03947,5e-05,4.25474]
[1777753849994,34.2,78424.47,0.0,-0.03948,5e-05,4.25553]
[1777753857553,34.2,78424.47,0.0,-0.03948,5e-05,4.25571]
[1777753857602,34.2,78424.5,0.0,-0.03948,5e-05,4.25581]
[1777753862741,34.2,78425.6,0.0,-0.03943,5e-05,4.25136]
[1777753868782,34.2,78425.56,0.0,-0.03944,5e-05,4.25192]
[1777753875832,34.21,78424.77,0.0,-0.03948,5e-05,4.25577]
[1777753881874,34.21,78424.96,0.0,-0.03948,5e-05,4.2553]
[1777753887917,34.21,78427.44,0.0,-0.03936,5e-05,4.24501]
[1777753893959,34.21,78427.67,0.0,-0.03931,5e-05,4.24029]
[1777753893998,34.21,78427.73,0.0,-0.03931,5e-05,4.24021]
[1777753900356,34.21,78428.19,0.0,-0.0393,5e-05,4.23896]
[1777753903992,34.21,78428.19,0.0,-0.0393,5e-05,4.23896]
[1777753904084,34.21,78427.64,0.0,-0.03933,5e-05,4.24181]
[1777753904855,34.21,78427.64,0.0,-0.03933,5e-05,4.24181]
[1777753905037,34.21,78427.64,0.0,-0.03933,5e-05,4.24194]
[1777753910426,34.21,78428.81,0.0,-0.03928,5e-05,4.23757]
[1777753912141,34.21,78428.81,0.0,-0.03928,5e-05,4.23771]
[1777753912176,34.22,78429.44,0.0,-0.03925,5e-05,4.23515]
[1777753912886,34.22,78429.44,0.0,-0.03925,5e-05,4.23515]
[1777753913092,34.22,78429.44,0.0,-0.03926,5e-05,4.23531]
[1777753918126,34.22,78428.95,0.0,-0.03929,5e-05,4.23823]
[1777753923162,34.22,78428.73,0.0,-0.03931,5e-05,4.24001]
[1777753930211,34.22,78427.97,0.0,-0.03936,5e-05,4.24446]
[1777753936253,34.23,78427.35,0.0,-0.0394,5e-05,4.24813]
[1777753941288,34.23,78435.41,0.0,-0.03902,5e-05,4.21486]
[1777753947331,34.23,78438.6,0.0,-0.03888,5e-05,4.20251]
[1777753956394,34.24,78441.27,0.0,-0.03873,5e-05,4.18908]
[1777753969484,34.25,78445.08,0.0,-0.03858,5e-05,4.17571]
[1777753980916,34.25,78443.37,0.0,-0.03869,5e-05,4.18513]
[1777753990987,34.26,78442.7,0.0,-0.03874,5e-05,4.18987]
[1777753996673,34.26,78442.1,0.0,-0.03878,5e-05,4.19354]
[1777754001708,34.26,78441.93,0.0,-0.0388,5e-05,4.19516]
[1777754011127,34.27,78441.68,0.0,-0.0388,5e-05,4.19398]
[1777754021197,34.27,78441.59,0.0,-0.03883,5e-05,4.19612]
[1777754031267,34.28,78441.38,0.0,-0.03886,5e-05,4.19874]
[1777754037962,34.28,78441.46,0.0,-0.03886,5e-05,4.19942]
[1777754044002,34.28,78443.59,0.0,-0.03877,5e-05,4.19133]
[1777754049037,34.28,78444.25,0.0,-0.03875,5e-05,4.18937]
[1777754054079,34.29,78444.3,0.0,-0.03875,5e-05,4.19001]
[1777754059116,34.29,78445.88,0.0,-0.03869,5e-05,4.1841]
[1777754065156,34.29,78446.28,0.0,-0.03868,5e-05,4.18338]
[1777754071548,34.29,78448.09,0.0,-0.03857,5e-05,4.17281]
[1777754077242,34.3,78448.09,0.0,-0.03858,5e-05,4.17379]
[1777754082276,34.3,78449.28,0.0,-0.03853,5e-05,4.16956]
[1777754091691,34.3,78450.26,0.0,-0.0385,5e-05,4.16692]
[1777754097382,34.31,78451.24,0.0,-0.03846,5e-05,4.16376]
[1777754102417,34.31,78451.26,0.0,-0.03847,5e-05,4.1645]
[1777754107452,34.31,78451.22,0.0,-0.03848,5e-05,4.16547]
[1777754116514,34.31,78451.54,0.0,-0.03848,5e-05,4.16555]
[1777754121549,34.32,78451.67,0.0,-0.03849,5e-05,4.16579]
[1777754127592,34.32,78452.02,0.0,-0.03848,5e-05,4.16524]
[1777754138669,34.32,78452.34,0.0,-0.03845,5e-05,4.16158]
[1777754143704,34.32,78449.21,0.0,-0.03861,5e-05,4.17567]
[1777754152766,34.33,78447.86,0.0,-0.03869,5e-05,4.18279]
[1777754157803,34.33,78450.87,0.0,-0.03856,5e-05,4.17082]
[1777754162839,34.33,78453.43,0.0,-0.03844,5e-05,4.16081]
[1777754169888,34.34,78457.38,0.0,-0.03826,5e-05,4.14554]
[1777754176937,34.34,78457.74,0.0,-0.03827,5e-05,4.14562]
[1777754182326,34.34,78457.17,0.0,-0.03831,5e-05,4.14944]
[1777754191035,34.35,78456.88,0.0,-0.03831,5e-05,4.14857]
[1777754196071,34.35,78458.92,0.0,-0.03822,5e-05,4.14061]
[1777754201105,34.35,78457.56,0.0,-0.03829,5e-05,4.14712]
[1777754206140,34.36,78457.48,0.0,-0.03831,5e-05,4.1488]
[1777754212535,34.36,78457.46,0.0,-0.03834,5e-05,4.15077]
[1777754220244,34.37,78457.46,0.0,-0.03836,5e-05,4.15266]
[1777754225277,34.37,78456.59,0.0,-0.03841,5e-05,4.15769]
[1777754231319,34.38,78456.56,0.0,-0.03844,5e-05,4.15969]
[1777754237361,34.38,78455.81,0.0,-0.03849,5e-05,4.16444]
[1777754242746,34.38,78456.32,0.0,-0.03848,5e-05,4.16359]
[1777754248438,34.39,78457.68,0.0,-0.03843,5e-05,4.15943]
[1777754254480,34.39,78457.23,0.0,-0.03843,5e-05,4.15835]
[1777754259517,34.39,78457.41,0.0,-0.03844,5e-05,4.15894]
[1777754266565,34.4,78457.06,0.0,-0.03848,5e-05,4.16228]
[1777754272956,34.4,78456.72,0.0,-0.03851,5e-05,4.16528]
[1777754278650,34.41,78455.28,0.0,-0.0386,5e-05,4.17292]
[1777754283684,34.41,78455.19,0.0,-0.03862,5e-05,4.17452]
[1777754289726,34.41,78453.47,0.0,-0.03872,5e-05,4.18321]
[1777754294761,34.42,78453.71,0.0,-0.03872,5e-05,4.18333]
[1777754301811,34.42,78453.8,0.0,-0.03873,5e-05,4.18452]
[1777754306846,34.42,78454.21,0.0,-0.03872,5e-05,4.1839]
[1777754312888,34.43,78454.38,0.0,-0.0387,5e-05,4.18049]
[1777754318929,34.43,78454.54,0.0,-0.0387,5e-05,4.18118]
[1777754328999,34.44,78454.53,0.0,-0.03873,5e-05,4.18345]
[1777754337056,34.44,78454.62,0.0,-0.03875,5e-05,4.18482]
[1777754343453,34.45,78454.77,0.0,-0.03876,5e-05,4.1857]
[1777754350146,34.45,78454.68,0.0,-0.03877,5e-05,4.18737]
[1777754357196,34.45,78454.98,0.0,-0.03878,5e-05,4.18758]
[1777754363596,34.46,78454.92,0.0,-0.0388,5e-05,4.1893]
[1777754373666,34.46,78454.79,0.0,-0.03879,5e-05,4.18787]
[1777754380357,34.47,78460.39,0.0,-0.03853,5e-05,4.16483]
[1777754385392,34.46,78460.88,0.0,-0.03848,5e-05,4.16099]
[1777754390879,34.46,78463.79,0.0,-0.03833,5e-05,4.14737]
[1777754390903,34.46,78466.86,0.0,-0.03817,5e-05,4.13377]
[1777754391525,34.46,78466.86,0.0,-0.03817,5e-05,4.13377]
[1777754391607,34.45,78466.84,0.0,-0.03817,5e-05,4.13356]
[1777754397480,34.45,78466.61,0.0,-0.03816,5e-05,4.133]
[1777754402523,34.45,78461.49,0.0,-0.03839,5e-05,4.15312]
[1777754407551,34.45,78461.11,0.0,-0.03841,5e-05,4.15488]
[1777754413946,34.45,78461.29,0.0,-0.0384,5e-05,4.15392]
[1777754419636,34.44,78460.84,0.0,-0.03841,5e-05,4.15464]
[1777754426685,34.44,78459.99,0.0,-0.03844,5e-05,4.15684]
[1777754431720,34.43,78459.83,0.0,-0.03837,5e-05,4.15012]
[1777754436755,34.42,78459.35,0.0,-0.03835,5e-05,4.14822]
[1777754441790,34.41,78459.43,0.0,-0.0383,5e-05,4.14399]
[1777754449853,34.39,78459.94,0.0,-0.03821,5e-05,4.13574]
[1777754454889,34.39,78459.69,0.0,-0.03821,5e-05,4.13619]
[1777754460931,34.4,78459.61,0.0,-0.03824,5e-05,4.13854]
[1777754467984,34.4,78460.17,0.0,-0.03824,5e-05,4.13851]
[1777754474367,34.41,78459.42,0.0,-0.0383,5e-05,4.14365]
[1777754480071,34.41,78460.74,0.0,-0.03826,5e-05,4.14004]
[1777754487118,34.42,78460.51,0.0,-0.03829,5e-05,4.14331]
[1777754493159,34.43,78460.04,0.0,-0.0383,5e-05,4.14324]
[1777754499202,34.43,78460.04,0.0,-0.03833,5e-05,4.14517]
[1777754504578,34.43,78459.78,0.0,-0.03834,5e-05,4.14667]
[1777754510275,34.44,78459.78,0.0,-0.03836,5e-05,4.14858]
[1777754518335,34.44,78459.22,0.0,-0.03842,5e-05,4.15347]
[1777754524718,34.45,78457.25,0.0,-0.03853,5e-05,4.1627]
[1777754533440,34.44,78456.91,0.0,-0.03853,5e-05,4.16292]
[1777754538475,34.44,78455.59,0.0,-0.03858,5e-05,4.16702]
[1777754544859,34.43,78455.87,0.0,-0.03854,5e-05,4.16375]
[1777754554929,34.43,78456.85,0.0,-0.03843,5e-05,4.15327]
[1777754564999,34.43,78456.98,0.0,-0.03842,5e-05,4.15232]
[1777754570702,34.43,78458.16,0.0,-0.03838,5e-05,4.14893]
[1777754576743,34.43,78458.15,0.0,-0.0384,5e-05,4.15061]
[1777754583793,34.44,78458.25,0.0,-0.0384,5e-05,4.1506]
[1777754590841,34.44,78458.41,0.0,-0.03842,5e-05,4.15212]
[1777754593192,34.44,78458.45,0.0,-0.03842,5e-05,4.15226]
[1777754593198,34.44,78453.44,0.0,-0.03867,5e-05,4.17379]
[1777754593277,34.44,78453.44,0.0,-0.03867,5e-05,4.17379]
[1777754593573,34.44,78453.44,0.0,-0.03867,5e-05,4.17379]
[1777754593863,34.44,78453.04,0.0,-0.03869,5e-05,4.17576]
[1777754595211,34.44,78431.08,0.0,-0.03977,5e-05,4.26931]
[1777754600911,34.44,78426.94,0.0,-0.03995,5e-05,4.28491]
[1777754607960,34.43,78426.98,0.0,-0.03992,5e-05,4.28262]
[1777754615013,34.43,78426.07,0.0,-0.03994,5e-05,4.28269]
[1777754620046,34.43,78427.07,0.0,-0.03986,5e-05,4.27599]
[1777754625080,34.42,78426.86,0.0,-0.03984,5e-05,4.27456]
[1777754635498,34.4,78426.05,0.0,-0.03979,5e-05,4.26997]
[1777754641193,34.38,78426.19,0.0,-0.03973,5e-05,4.26423]
[1777754648242,34.37,78425.73,0.0,-0.0397,5e-05,4.26216]
[1777754649629,34.37,78425.53,0.0,-0.0397,5e-05,4.2621]
[1777754649722,34.37,78424.78,0.0,-0.03974,5e-05,4.26534]
[1777754655291,34.36,78424.67,0.0,-0.03968,5e-05,4.26026]
[1777754660326,34.35,78423.49,0.0,-0.03972,5e-05,4.26327]
[1777754662064,34.35,78423.49,0.0,-0.03972,5e-05,4.26327]
[1777754662109,34.35,78423.64,0.0,-0.03969,5e-05,4.26075]
[1777754662930,34.35,78423.64,0.0,-0.03969,5e-05,4.26075]
[1777754663032,34.34,78423.64,0.0,-0.03968,5e-05,4.25982]
[1777754664422,34.34,78423.64,0.0,-0.03968,5e-05,4.25982]
[1777754664447,34.34,78423.93,0.0,-0.03965,5e-05,4.25764]
[1777754669522,34.33,78424.04,0.0,-0.03961,5e-05,4.25437]
[1777754669999,34.33,78424.04,0.0,-0.03961,5e-05,4.25437]
[1777754670859,34.33,78424.2,0.0,-0.03957,5e-05,4.2509]
[1777754670873,34.32,78424.45,0.0,-0.03955,5e-05,4.24889]
[1777754672213,34.32,78424.45,0.0,-0.03955,5e-05,4.24889]
[1777754672264,34.32,78424.62,0.0,-0.0395,5e-05,4.24317]
[1777754677445,34.31,78425.94,0.0,-0.03938,5e-05,4.23295]
[1777754685851,34.29,78425.99,0.0,-0.03928,5e-05,4.22466]
[1777754692551,34.28,78427.15,0.0,-0.03919,5e-05,4.21607]
[1777754697585,34.28,78427.76,0.0,-0.03915,5e-05,4.21333]
[1777754702621,34.28,78427.02,0.0,-0.03919,5e-05,4.21637]
[1777754707655,34.27,78434.38,0.0,-0.0388,5e-05,4.18299]
[1777754712692,34.27,78433.45,0.0,-0.03883,5e-05,4.18537]
[1777754718733,34.25,78432.55,0.0,-0.03882,5e-05,4.18426]
[1777754723768,34.25,78423.66,0.0,-0.03925,5e-05,4.22132]
[1777754728803,34.25,78423.42,0.0,-0.03927,5e-05,4.22341]
[1777754736219,34.27,78421.64,0.0,-0.03938,5e-05,4.2315]
[1777754743908,34.28,78422.86,0.0,-0.03936,5e-05,4.23012]
[1777754748943,34.29,78423.05,0.0,-0.03939,5e-05,4.23259]
[1777754753979,34.29,78423.04,0.0,-0.03942,5e-05,4.23532]
[1777754759013,34.3,78423.0,0.0,-0.03945,5e-05,4.23815]
[1777754766429,34.31,78423.36,0.0,-0.03948,5e-05,4.24028]
[1777754773113,34.32,78423.44,0.0,-0.03951,5e-05,4.24356]
[1777754783180,34.33,78423.81,0.0,-0.03955,5e-05,4.24706]
[1777754788218,34.34,78424.43,0.0,-0.03955,5e-05,4.24691]
[1777754793253,34.35,78425.1,0.0,-0.03951,5e-05,4.24248]
[1777754798288,34.35,78424.72,0.0,-0.03956,5e-05,4.24663]
[1777754805336,34.36,78424.38,0.0,-0.03962,5e-05,4.25154]
[1777754813392,34.37,78424.62,0.0,-0.03965,5e-05,4.2544]
[1777754818428,34.38,78423.75,0.0,-0.03972,5e-05,4.26053]
[1777754823464,34.38,78423.22,0.0,-0.03977,5e-05,4.26512]
[1777754828499,34.39,78423.2,0.0,-0.0398,5e-05,4.26748]
[1777754836937,34.4,78423.35,0.0,-0.03983,5e-05,4.27042]
[1777754845619,34.41,78423.45,0.0,-0.03987,5e-05,4.27385]
[1777754854681,34.42,78423.47,0.0,-0.03988,5e-05,4.27341]
[1777754859716,34.43,78423.62,0.0,-0.0399,5e-05,4.27479]
[1777754867147,34.43,78423.56,0.0,-0.03993,5e-05,4.27823]
[1777754872807,34.44,78423.64,0.0,-0.03995,5e-05,4.27984]
[1777754879856,34.45,78423.71,0.0,-0.03998,5e-05,4.2822]
[1777754887287,34.45,78423.58,0.0,-0.04002,5e-05,4.28574]
[1777754892948,34.46,78423.66,0.0,-0.04004,5e-05,4.28723]
[1777754899996,34.47,78423.65,0.0,-0.04007,5e-05,4.2898]
[1777754907428,34.46,78423.76,0.0,-0.04004,5e-05,4.2871]
[1777754916108,34.46,78423.76,0.0,-0.03999,5e-05,4.2817]
[1777754921143,34.46,78416.93,0.0,-0.04035,5e-05,4.31308]
[1777754926178,34.47,78418.1,0.0,-0.04031,5e-05,4.30992]
[1777754931214,34.47,78418.63,0.0,-0.04031,5e-05,4.30925]
[1777754936248,34.47,78419.24,0.0,-0.04029,5e-05,4.30826]
[1777754943297,34.47,78419.27,0.0,-0.04027,5e-05,4.30623]
[1777754948332,34.46,78419.52,0.0,-0.04023,5e-05,4.30261]
[1777754953366,34.46,78419.37,0.0,-0.04024,5e-05,4.30331]
[1777754963437,34.47,78419.37,0.0,-0.04028,5e-05,4.30681]
[1777754969480,34.47,78417.81,0.0,-0.04033,5e-05,4.31143]
[1777754975522,34.46,78418.09,0.0,-0.04025,5e-05,4.30316]
[1777754980558,34.45,78417.62,0.0,-0.04024,5e-05,4.30279]
[1777754986599,34.45,78418.26,0.0,-0.0402,5e-05,4.29885]
[1777754993652,34.44,78418.54,0.0,-0.04015,5e-05,4.29441]
[1777754998684,34.44,78416.87,0.0,-0.04023,5e-05,4.30109]
[1777755003720,34.44,78416.62,0.0,-0.04025,5e-05,4.30326]
[1777755008754,34.44,78418.36,0.0,-0.04016,5e-05,4.29514]
[1777755016810,34.45,78418.45,0.0,-0.04019,5e-05,4.29796]
[1777755021845,34.45,78419.66,0.0,-0.04015,5e-05,4.29473]
[1777755028269,34.46,78419.24,0.0,-0.0402,5e-05,4.29896]
[1777755033929,34.47,78423.49,0.0,-0.03998,5e-05,4.27892]
[1777755038964,34.47,78423.34,0.0,-0.04001,5e-05,4.28167]
[1777755045011,34.48,78423.7,0.0,-0.04002,5e-05,4.28258]
[1777755050041,34.48,78430.09,0.0,-0.03972,5e-05,4.25652]
[1777755055078,34.49,78428.52,0.0,-0.03981,5e-05,4.26494]
[1777755060112,34.49,78428.98,0.0,-0.03978,5e-05,4.26222]
[1777755065147,34.48,78428.68,0.0,-0.03979,5e-05,4.26277]
[1777755072201,34.48,78428.56,0.0,-0.03978,5e-05,4.26224]
[1777755077242,34.48,78427.74,0.0,-0.03982,5e-05,4.26502]
[1777755082273,34.48,78426.54,0.0,-0.03987,5e-05,4.2694]
[1777755088689,34.47,78425.99,0.0,-0.03988,5e-05,4.27063]
[1777755094357,34.48,78424.9,0.0,-0.03992,5e-05,4.27325]
[1777755099392,34.49,78424.75,0.0,-0.03996,5e-05,4.27605]
[1777755104426,34.49,78423.15,0.0,-0.04006,5e-05,4.28507]
[1777755109462,34.5,78423.4,0.0,-0.04007,5e-05,4.28607]
[1777755114497,34.5,78423.37,0.0,-0.0401,5e-05,4.28825]
[1777755119531,34.51,78423.03,0.0,-0.04014,5e-05,4.29173]
[1777755124567,34.51,78422.95,0.0,-0.04016,5e-05,4.29407]
[1777755129602,34.52,78422.6,0.0,-0.0402,5e-05,4.29755]
[1777755134637,34.52,78422.27,0.0,-0.04024,5e-05,4.30092]
[1777755139691,34.53,78430.1,0.0,-0.03987,5e-05,4.26874]
[1777755145716,34.52,78428.32,0.0,-0.03994,5e-05,4.27528]
[1777755150748,34.54,78437.4,0.0,-0.03954,5e-05,4.24078]
[1777755160820,34.55,78435.2,0.0,-0.03965,5e-05,4.24938]
[1777755165854,34.54,78432.2,0.0,-0.0398,5e-05,4.26175]
[1777755172273,34.55,78432.86,0.0,-0.03979,5e-05,4.2607]
[1777755178945,34.56,78432.33,0.0,-0.03985,5e-05,4.26647]
[1777755187002,34.57,78432.29,0.0,-0.0399,5e-05,4.27054]
[1777755192416,34.57,78432.27,0.0,-0.03993,5e-05,4.27301]
[1777755198079,34.58,78432.19,0.0,-0.03996,5e-05,4.2762]
[1777755204120,34.58,78431.73,0.0,-0.03999,5e-05,4.27856]
[1777755212557,34.59,78432.15,0.0,-0.03997,5e-05,4.27565]
[1777755218219,34.6,78431.98,0.0,-0.04,5e-05,4.27872]
[1777755223254,34.6,78430.95,0.0,-0.04008,5e-05,4.28485]
[1777755228288,34.6,78431.0,0.0,-0.04007,5e-05,4.28391]
[1777755237352,34.6,78430.78,0.0,-0.04006,5e-05,4.28356]
[1777755242767,34.59,78430.96,0.0,-0.04004,5e-05,4.28194]
[1777755248429,34.59,78430.96,0.0,-0.04003,5e-05,4.28124]
[1777755256487,34.59,78431.97,0.0,-0.03997,5e-05,4.27572]
[1777755261520,34.59,78430.97,0.0,-0.04001,5e-05,4.27935]
[1777755267562,34.59,78431.05,0.0,-0.04,5e-05,4.27821]
[1777755272597,34.58,78431.89,0.0,-0.03992,5e-05,4.26989]
[1777755281660,34.58,78432.35,0.0,-0.03989,5e-05,4.26809]
[1777755286694,34.59,78430.07,0.0,-0.04003,5e-05,4.2797]
[1777755291732,34.59,78431.65,0.0,-0.03996,5e-05,4.27403]
[1777755296767,34.6,78434.9,0.0,-0.03983,5e-05,4.26237]
[1777755301802,34.6,78436.26,0.0,-0.03979,5e-05,4.25884]
[1777755307845,34.6,78438.92,0.0,-0.03964,5e-05,4.24659]
[1777755312879,34.6,78440.75,0.0,-0.03954,5e-05,4.23805]
[1777755317914,34.6,78441.76,0.0,-0.03949,5e-05,4.23365]
[1777755323956,34.6,78443.25,0.0,-0.03944,5e-05,4.22884]
[1777755332012,34.6,78443.79,0.0,-0.03936,5e-05,4.22135]
[1777755342079,34.6,78445.22,0.0,-0.03928,5e-05,4.21394]
[1777755348124,34.6,78447.46,0.0,-0.03916,5e-05,4.20362]
[1777755353544,34.59,78449.07,0.0,-0.03907,5e-05,4.19617]
[1777755359202,34.59,78448.95,0.0,-0.03907,5e-05,4.19597]
[1777755366251,34.59,78448.95,0.0,-0.03906,5e-05,4.1951]
[1777755373684,34.59,78448.85,0.0,-0.03905,5e-05,4.19457]
[1777755379342,34.59,78448.36,0.0,-0.03908,5e-05,4.19666]
[1777755384380,34.59,78444.58,0.0,-0.03929,5e-05,4.21509]
[1777755389414,34.6,78442.71,0.0,-0.03941,5e-05,4.22528]
[1777755394448,34.61,78442.8,0.0,-0.03939,5e-05,4.22302]
[1777755399484,34.61,78442.21,0.0,-0.03945,5e-05,4.22775]
[1777755404519,34.62,78442.34,0.0,-0.03947,5e-05,4.22941]
[1777755409552,34.62,78442.2,0.0,-0.0395,5e-05,4.23221]
[1777755414588,34.63,78441.91,0.0,-0.03954,5e-05,4.23564]
[1777755419624,34.63,78441.51,0.0,-0.03957,5e-05,4.23833]
[1777755424663,34.63,78441.68,0.0,-0.03955,5e-05,4.23663]
[1777755429696,34.63,78441.59,0.0,-0.03955,5e-05,4.23623]
[1777755436745,34.62,78441.63,0.0,-0.03953,5e-05,4.23497]
[1777755441779,34.62,78441.87,0.0,-0.03951,5e-05,4.23282]
[1777755446815,34.62,78447.87,0.0,-0.0392,5e-05,4.20639]
[1777755451850,34.62,78448.65,0.0,-0.03912,5e-05,4.19849]
[1777755456886,34.62,78449.03,0.0,-0.0391,5e-05,4.19638]
[1777755462927,34.61,78449.65,0.0,-0.03906,5e-05,4.19317]
[1777755467962,34.61,78448.33,0.0,-0.03912,5e-05,4.19826]
[1777755474388,34.61,78448.3,0.0,-0.03911,5e-05,4.19774]
[1777755483068,34.61,78448.24,0.0,-0.0391,5e-05,4.19701]
[1777755492131,34.61,78447.91,0.0,-0.03911,5e-05,4.1973]
[1777755497169,34.6,78447.48,0.0,-0.03912,5e-05,4.19853]
[1777755504598,34.6,78447.08,0.0,-0.03913,5e-05,4.19936]
[1777755511266,34.6,78447.04,0.0,-0.03909,5e-05,4.19457]
[1777755518316,34.6,78447.37,0.0,-0.03906,5e-05,4.19231]
[1777755524738,34.59,78446.96,0.0,-0.03907,5e-05,4.19331]
[1777755531408,34.59,78447.05,0.0,-0.03906,5e-05,4.19205]
[1777755537449,34.59,78447.06,0.0,-0.03905,5e-05,4.19127]
[1777755543493,34.6,78447.25,0.0,-0.03907,5e-05,4.19269]
[1777755548526,34.59,78447.73,0.0,-0.03904,5e-05,4.19003]
[1777755553561,34.59,78448.88,0.0,-0.03897,5e-05,4.18458]
[1777755558596,34.59,78449.54,0.0,-0.03893,5e-05,4.18123]
[1777755565018,34.59,78448.94,0.0,-0.03895,5e-05,4.18298]
[1777755575088,34.59,78449.9,0.0,-0.03886,5e-05,4.17372]
[1777755580751,34.59,78449.94,0.0,-0.03885,5e-05,4.17303]
[1777755585786,34.58,78450.39,0.0,-0.03882,5e-05,4.17059]
[1777755590824,34.58,78451.16,0.0,-0.03878,5e-05,4.16671]
[1777755595856,34.58,78451.66,0.0,-0.03875,5e-05,4.16419]
[1777755600892,34.58,78451.01,0.0,-0.03878,5e-05,4.16644]
[1777755602295,34.58,78455.31,0.0,-0.03856,5e-05,4.14808]
[1777755603072,34.58,78455.31,0.0,-0.03856,5e-05,4.14808]
[1777755608947,34.57,78463.87,0.0,-0.03812,5e-05,4.10958]
[1777755613375,34.57,78463.77,0.0,-0.03812,5e-05,4.11007]
[1777755613987,34.57,78463.46,0.0,-0.03812,5e-05,4.10975]
[1777755616404,34.57,78471.76,0.0,-0.03771,5e-05,4.07426]
[1777755617003,34.56,78471.76,0.0,-0.0377,5e-05,4.07278]
[1777755623047,34.55,78469.61,0.0,-0.03775,5e-05,4.07739]
[1777755628082,34.54,78468.32,0.0,-0.03777,5e-05,4.0792]
[1777755633118,34.53,78468.43,0.0,-0.03769,5e-05,4.07123]
[1777755638153,34.52,78470.64,0.0,-0.03756,5e-05,4.05955]
[1777755643188,34.52,78469.87,0.0,-0.03758,5e-05,4.0617]
[1777755649232,34.52,78469.73,0.0,-0.03758,5e-05,4.06104]
[1777755654265,34.52,78468.47,0.0,-0.03762,5e-05,4.06527]
[1777755659299,34.51,78470.23,0.0,-0.03753,5e-05,4.05729]
[1777755665718,34.52,78471.75,0.0,-0.03751,5e-05,4.05507]
[1777755675788,34.55,78474.61,0.0,-0.03746,5e-05,4.05092]
[1777755682461,34.56,78475.69,0.0,-0.03746,5e-05,4.05117]
[1777755691523,34.58,78476.32,0.0,-0.03747,5e-05,4.05133]
[1777755699580,34.58,78475.72,0.0,-0.03753,5e-05,4.05623]
[1777755706001,34.6,78474.8,0.0,-0.03762,5e-05,4.06467]
[1777755712671,34.6,78473.23,0.0,-0.03771,5e-05,4.0721]
[1777755718712,34.6,78472.96,0.0,-0.03773,5e-05,4.07412]
[1777755726141,34.6,78471.04,0.0,-0.03784,5e-05,4.08332]
[1777755731804,34.61,78470.29,0.0,-0.03788,5e-05,4.08692]
[1777755746281,34.63,78467.59,0.0,-0.03813,5e-05,4.10838]
[1777755756352,34.64,78467.72,0.0,-0.03812,5e-05,4.10724]
[1777755762039,34.65,78468.83,0.0,-0.0381,5e-05,4.10549]
[1777755769083,34.66,78469.06,0.0,-0.03812,5e-05,4.10709]
[1777755776492,34.66,78469.85,0.0,-0.03809,5e-05,4.10444]
[1777755782170,34.66,78469.85,0.0,-0.0381,5e-05,4.105]
[1777755788216,34.67,78470.09,0.0,-0.03813,5e-05,4.1075]
[1777755793251,34.67,78471.09,0.0,-0.03809,5e-05,4.10433]
[1777755799293,34.67,78471.0,0.0,-0.0381,5e-05,4.1052]
[1777755805335,34.68,78471.6,0.0,-0.03808,5e-05,4.10381]
[1777755810369,34.68,78471.44,0.0,-0.03811,5e-05,4.10607]
[1777755816773,34.68,78471.2,0.0,-0.03809,5e-05,4.10354]
[1777755822458,34.68,78471.08,0.0,-0.0381,5e-05,4.10453]
[1777755828498,34.69,78470.77,0.0,-0.03812,5e-05,4.10629]
[1777755836913,34.7,78470.89,0.0,-0.03817,5e-05,4.11055]
[1777755842598,34.71,78471.0,0.0,-0.03821,5e-05,4.11405]
[1777755847632,34.72,78471.1,0.0,-0.03824,5e-05,4.1169]
[1777755852668,34.73,78470.97,0.0,-0.03829,5e-05,4.12068]
[1777755858708,34.74,78470.98,0.0,-0.03833,5e-05,4.12447]
[1777755864751,34.75,78470.9,0.0,-0.03838,5e-05,4.12859]
[1777755871799,34.76,78471.13,0.0,-0.03838,5e-05,4.12796]
[1777755877194,34.77,78471.37,0.0,-0.03841,5e-05,4.13068]
[1777755887264,34.79,78471.2,0.0,-0.03849,5e-05,4.13754]
[1777755893955,34.8,78471.11,0.0,-0.03854,5e-05,4.14159]
[1777755898997,34.8,78471.03,0.0,-0.03857,5e-05,4.14495]
[1777755903024,34.81,78527.08,0.0,-0.03596,5e-05,3.91668]
[1777755903986,34.81,78527.08,0.0,-0.03596,5e-05,3.91668]
[1777755904033,34.84,78468.01,0.0,-0.03886,5e-05,4.16983]
[1777755907182,34.84,78468.01,0.0,-0.03886,5e-05,4.16983]
[1777755907185,34.84,78467.17,0.0,-0.03891,5e-05,4.1745]
[1777755913098,34.85,78468.1,0.0,-0.03889,5e-05,4.17225]
[1777755918132,34.85,78468.52,0.0,-0.0389,5e-05,4.17321]
[1777755923168,34.86,78468.79,0.0,-0.03892,5e-05,4.17481]
[1777755928207,34.87,78477.74,0.0,-0.03852,5e-05,4.1407]
[1777755933239,34.88,78479.04,0.0,-0.03846,5e-05,4.13423]
[1777755938275,34.89,78483.89,0.0,-0.03826,5e-05,4.11716]
[1777755943315,34.9,78486.25,0.0,-0.03818,5e-05,4.11052]
[1777755949357,34.9,78489.61,0.0,-0.03805,5e-05,4.09907]
[1777755954392,34.91,78490.47,0.0,-0.03804,5e-05,4.09805]
[1777755960436,34.92,78490.57,0.0,-0.03808,5e-05,4.10151]
[1777755965469,34.93,78501.9,0.0,-0.03758,5e-05,4.05796]
[1777755971513,34.94,78502.55,0.0,-0.03759,5e-05,4.05947]
[1777755976549,34.95,78499.26,0.0,-0.03779,5e-05,4.07641]
[1777755982590,34.96,78498.03,0.0,-0.03789,5e-05,4.0854]
[1777755987625,34.97,78502.36,0.0,-0.03772,5e-05,4.07077]
[1777755992661,34.98,78502.38,0.0,-0.03772,5e-05,4.06997]
[1777755997697,34.99,78504.39,0.0,-0.03766,5e-05,4.06441]
[1777756002731,34.99,78504.2,0.0,-0.03768,5e-05,4.0664]
[1777756007765,34.99,78504.37,0.0,-0.03768,5e-05,4.0662]
[1777756012801,34.99,78504.5,0.0,-0.03768,5e-05,4.06602]
[1777756017836,34.99,78501.74,0.0,-0.03781,5e-05,4.07772]
[1777756022871,34.99,78501.65,0.0,-0.03782,5e-05,4.07836]
[1777756028913,34.99,78497.71,0.0,-0.03801,5e-05,4.09484]
[1777756033948,35.0,78498.04,0.0,-0.03802,5e-05,4.09598]
[1777756039990,35.0,78498.21,0.0,-0.03802,5e-05,4.09603]
[1777756045029,35.01,78495.55,0.0,-0.03816,5e-05,4.10832]
[1777756052414,35.01,78494.27,0.0,-0.0382,5e-05,4.11087]
[1777756058116,35.02,78493.07,0.0,-0.03829,5e-05,4.11831]
[1777756065166,35.02,78493.72,0.0,-0.03829,5e-05,4.11809]
[1777756072554,35.04,78493.55,0.0,-0.03835,5e-05,4.12362]
[1777756079260,35.05,78493.55,0.0,-0.03839,5e-05,4.12721]
[1777756084298,35.05,78496.27,0.0,-0.0383,5e-05,4.11888]
[1777756092695,35.07,78496.71,0.0,-0.03833,5e-05,4.12234]
[1777756098396,35.08,78497.66,0.0,-0.03833,5e-05,4.12187]
[1777756108467,35.08,78497.93,0.0,-0.03834,5e-05,4.12267]
[1777756113501,35.08,78498.08,0.0,-0.03827,5e-05,4.11616]
[1777756119544,35.07,78498.37,0.0,-0.03824,5e-05,4.11279]
[1777756129615,35.06,78498.61,0.0,-0.03818,5e-05,4.10825]
[1777756135657,35.06,78499.02,0.0,-0.03815,5e-05,4.10518]
[1777756142706,35.06,78499.49,0.0,-0.03811,5e-05,4.10225]
[1777756147741,35.05,78504.71,0.0,-0.03785,5e-05,4.07914]
[1777756153784,35.05,78504.01,0.0,-0.03789,5e-05,4.08235]
[1777756158821,35.05,78504.14,0.0,-0.03788,5e-05,4.08207]
[1777756166875,35.05,78504.87,0.0,-0.03785,5e-05,4.07916]
[1777756173263,35.06,78503.0,0.0,-0.03791,5e-05,4.08314]
[1777756180973,35.05,78501.69,0.0,-0.03796,5e-05,4.08821]
[1777756186008,35.05,78500.12,0.0,-0.03802,5e-05,4.09317]
[1777756192050,35.05,78499.25,0.0,-0.03805,5e-05,4.09558]
[1777756201113,35.05,78496.6,0.0,-0.03819,5e-05,4.10796]
[1777756209171,35.05,78498.42,0.0,-0.03812,5e-05,4.10177]
[1777756214206,35.05,78496.7,0.0,-0.0382,5e-05,4.109]
[1777756221254,35.07,78489.24,0.0,-0.03861,5e-05,4.14385]
[1777756226290,35.07,78489.35,0.0,-0.03863,5e-05,4.14606]
[1777756231326,35.08,78490.64,0.0,-0.03856,5e-05,4.13925]
[1777756236361,35.09,78491.2,0.0,-0.03857,5e-05,4.13953]
[1777756242402,35.09,78492.32,0.0,-0.03852,5e-05,4.13559]
[1777756249452,35.09,78493.21,0.0,-0.03847,5e-05,4.13136]
[1777756254489,35.09,78492.98,0.0,-0.03848,5e-05,4.13193]
[1777756260530,35.09,78493.54,0.0,-0.03845,5e-05,4.12911]
[1777756267579,35.08,78494.15,0.0,-0.03841,5e-05,4.1259]
[1777756273965,35.08,78494.88,0.0,-0.03835,5e-05,4.12067]
[1777756282682,35.05,78495.71,0.0,-0.03822,5e-05,4.10901]
[1777756294105,35.03,78496.29,0.0,-0.03804,5e-05,4.0927]
[1777756299803,35.01,78496.48,0.0,-0.03797,5e-05,4.08663]
[1777756305845,35.0,78496.68,0.0,-0.0379,5e-05,4.08058]
[1777756309596,34.99,78496.83,0.0,-0.03787,5e-05,4.07736]
[1777756309678,34.99,78496.98,0.0,-0.03785,5e-05,4.07588]
[1777756312945,34.98,78496.98,0.0,-0.03783,5e-05,4.07416]
[1777756313842,34.98,78496.98,0.0,-0.03783,5e-05,4.07416]
[1777756314689,34.98,78496.95,0.0,-0.03781,5e-05,4.07258]
[1777756314701,34.98,78496.95,0.0,-0.0378,5e-05,4.07172]
[1777756321965,34.96,78496.65,0.0,-0.03775,5e-05,4.06702]
[1777756327000,34.95,78497.01,0.0,-0.03768,5e-05,4.06135]
[1777756334385,34.93,78497.09,0.0,-0.03761,5e-05,4.05524]
[1777756341098,34.92,78497.3,0.0,-0.03754,5e-05,4.04867]
[1777756348147,34.9,78497.94,0.0,-0.03745,5e-05,4.04043]
[1777756354526,34.89,78497.83,0.0,-0.03736,5e-05,4.03215]
[1777756360232,34.88,78497.76,0.0,-0.03731,5e-05,4.02778]
[1777756366274,34.86,78497.78,0.0,-0.03726,5e-05,4.02309]
[1777756372315,34.86,78497.81,0.0,-0.03725,5e-05,4.02173]
[1777756380372,34.85,78497.85,0.0,-0.03722,5e-05,4.01966]
[1777756382384,34.86,78485.47,0.0,-0.03782,5e-05,4.07146]
[1777756387422,34.86,78488.56,0.0,-0.03768,5e-05,4.05925]
[1777756394810,34.86,78486.59,0.0,-0.03777,5e-05,4.06755]
[1777756400514,34.86,78483.03,0.0,-0.03794,5e-05,4.08238]
[1777756403534,34.86,78470.69,0.0,-0.03855,5e-05,4.13497]
[1777756408569,34.87,78460.48,0.0,-0.03908,5e-05,4.18049]
[1777756413604,34.88,78456.94,0.0,-0.03925,5e-05,4.19381]
[1777756418638,34.88,78454.33,0.0,-0.0394,5e-05,4.20734]
[1777756423674,34.89,78450.71,0.0,-0.03961,5e-05,4.22517]
[1777756428711,34.9,78442.49,0.0,-0.04005,5e-05,4.26303]
[1777756435090,34.9,78445.1,0.0,-0.03995,5e-05,4.25457]
[1777756440797,34.91,78442.94,0.0,-0.04009,5e-05,4.26636]
[1777756445831,34.92,78442.65,0.0,-0.04013,5e-05,4.26971]
[1777756450868,34.92,78442.59,0.0,-0.04016,5e-05,4.2721]
[1777756455902,34.93,78442.35,0.0,-0.04019,5e-05,4.27527]
[1777756460936,34.93,78440.96,0.0,-0.04029,5e-05,4.28335]
[1777756465973,34.94,78440.52,0.0,-0.04034,5e-05,4.28734]
[1777756471007,34.95,78440.32,0.0,-0.04033,5e-05,4.28619]
[1777756476043,34.95,78437.3,0.0,-0.04051,5e-05,4.30122]
[1777756485441,34.96,78437.44,0.0,-0.04055,5e-05,4.30434]
[1777756491153,34.97,78436.35,0.0,-0.04063,5e-05,4.3115]
[1777756497190,34.97,78435.6,0.0,-0.0407,5e-05,4.31718]
[1777756505581,34.98,78434.69,0.0,-0.04078,5e-05,4.32436]
[1777756511314,34.99,78432.64,0.0,-0.04091,5e-05,4.3356]
[1777756517356,35.0,78432.45,0.0,-0.04095,5e-05,4.33873]
[1777756522391,35.0,78432.21,0.0,-0.04098,5e-05,4.34163]
[1777756528433,35.01,78432.28,0.0,-0.041,5e-05,4.34349]
[1777756532463,35.01,78445.28,0.0,-0.04033,5e-05,4.28496]
[1777756539513,35.02,78442.62,0.0,-0.0405,5e-05,4.29953]
[1777756544547,35.04,78439.98,0.0,-0.0407,5e-05,4.31702]
[1777756547954,35.04,78438.3,0.0,-0.0408,5e-05,4.32509]
[1777756548054,35.04,78437.76,0.0,-0.04084,5e-05,4.32825]
[1777756555931,35.05,78435.67,0.0,-0.04098,5e-05,4.34051]
[1777756561667,35.06,78431.86,0.0,-0.0412,5e-05,4.35894]
[1777756562599,35.06,78431.86,0.0,-0.0412,5e-05,4.35894]
[1777756562644,35.06,78431.61,0.0,-0.04121,5e-05,4.36041]
[1777756568716,35.06,78430.72,0.0,-0.04129,5e-05,4.36657]
[1777756576072,35.07,78429.32,0.0,-0.04139,5e-05,4.37562]
[1777756582814,35.08,78427.85,0.0,-0.04149,5e-05,4.38416]
[1777756587849,35.08,78426.44,0.0,-0.04159,5e-05,4.39205]
[1777756592884,35.09,78426.37,0.0,-0.04158,5e-05,4.39026]
[1777756597919,35.09,78425.69,0.0,-0.04163,5e-05,4.39496]
[1777756604968,35.1,78425.25,0.0,-0.04168,5e-05,4.39925]
[1777756615035,35.11,78424.67,0.0,-0.04175,5e-05,4.40509]
[1777756621081,35.11,78423.64,0.0,-0.04183,5e-05,4.41149]
[1777756626426,35.12,78423.56,0.0,-0.04185,5e-05,4.41341]
[1777756636185,35.12,78423.2,0.0,-0.04191,5e-05,4.41808]
[1777756642226,35.13,78425.52,0.0,-0.04181,5e-05,4.40994]
[1777756649277,35.14,78424.57,0.0,-0.04188,5e-05,4.41634]
[1777756654311,35.14,78425.99,0.0,-0.04179,5e-05,4.40764]
[1777756659345,35.15,78425.56,0.0,-0.04184,5e-05,4.41122]
[1777756665388,35.15,78425.58,0.0,-0.04186,5e-05,4.41317]
[1777756676776,35.16,78425.07,0.0,-0.04193,5e-05,4.41909]
[1777756681164,35.16,78425.07,0.0,-0.04194,5e-05,4.41976]
[1777756681192,35.17,78424.56,0.0,-0.04197,5e-05,4.42297]
[1777756686848,35.17,78424.85,0.0,-0.04198,5e-05,4.42338]
[1777756688821,35.17,78424.85,0.0,-0.04198,5e-05,4.42338]
[1777756688920,35.17,78424.71,0.0,-0.04199,5e-05,4.42465]
[1777756695599,35.18,78424.7,0.0,-0.04202,5e-05,4.427]
[1777756700634,35.18,78434.21,0.0,-0.04155,5e-05,4.38742]
[1777756705668,35.19,78437.83,0.0,-0.04139,5e-05,4.37371]
[1777756710704,35.19,78441.53,0.0,-0.04122,5e-05,4.35966]
[1777756715739,35.2,78444.79,0.0,-0.04104,5e-05,4.34339]
[1777756721782,35.2,78447.44,0.0,-0.04094,5e-05,4.33428]
[1777756727132,35.21,78449.18,0.0,-0.04087,5e-05,4.32904]
[1777756732858,35.21,78451.77,0.0,-0.04076,5e-05,4.31978]
[1777756737894,35.22,78453.71,0.0,-0.04069,5e-05,4.31331]
[1777756744941,35.23,78455.1,0.0,-0.04065,5e-05,4.3099]
[1777756757342,35.24,78463.46,0.0,-0.04027,5e-05,4.2781]
[1777756763067,35.24,78468.36,0.0,-0.04006,5e-05,4.25959]
[1777756768103,35.25,78470.39,0.0,-0.03998,5e-05,4.25287]
[1777756773139,35.25,78471.92,0.0,-0.03989,5e-05,4.24415]
[1777756778172,35.26,78472.32,0.0,-0.03989,5e-05,4.24432]
[1777756783211,35.26,78473.6,0.0,-0.03985,5e-05,4.24076]
[1777756787093,35.27,78474.1,0.0,-0.03983,5e-05,4.23973]
[1777756787095,35.27,78474.43,0.0,-0.03982,5e-05,4.2387]
[1777756787835,35.27,78474.43,0.0,-0.03982,5e-05,4.2387]
[1777756789250,35.27,78474.43,0.0,-0.03983,5e-05,4.23942]
[1777756796298,35.28,78475.66,0.0,-0.0398,5e-05,4.23674]
[1777756801157,35.28,78475.48,0.0,-0.03982,5e-05,4.2389]
[1777756801334,35.28,78475.83,0.0,-0.03981,5e-05,4.23778]
[1777756806372,35.29,78476.9,0.0,-0.03978,5e-05,4.23502]
[1777756806823,35.29,78476.9,0.0,-0.03978,5e-05,4.23502]
[1777756807377,35.29,78477.05,0.0,-0.03977,5e-05,4.23473]
[1777756808797,35.29,78475.66,0.0,-0.03985,5e-05,4.24092]
[1777756808861,35.29,78475.9,0.0,-0.03984,5e-05,4.23991]
[1777756809558,35.29,78475.9,0.0,-0.03984,5e-05,4.23991]
[1777756810398,35.29,78475.9,0.0,-0.03984,5e-05,4.24058]
[1777756816440,35.29,78477.21,0.0,-0.0398,5e-05,4.23709]
[1777756821475,35.3,78478.13,0.0,-0.03978,5e-05,4.23489]
[1777756827517,35.3,78478.64,0.0,-0.03977,5e-05,4.23474]
[1777756834565,35.31,78479.21,0.0,-0.03974,5e-05,4.23054]
[1777756839600,35.32,78480.2,0.0,-0.03971,5e-05,4.22804]
[1777756847973,35.32,78480.85,0.0,-0.03971,5e-05,4.22795]
[1777756854707,35.33,78480.33,0.0,-0.03976,5e-05,4.23241]
[1777756860748,35.33,78481.35,0.0,-0.03973,5e-05,4.23004]
[1777756868117,35.34,78470.84,0.0,-0.04027,5e-05,4.27623]
[1777756878187,35.35,78469.31,0.0,-0.04038,5e-05,4.28549]
[1777756883909,35.35,78466.86,0.0,-0.04052,5e-05,4.29713]
[1777756889952,35.35,78460.97,0.0,-0.04083,5e-05,4.32365]
[1777756895995,35.36,78456.76,0.0,-0.04102,5e-05,4.33892]
[1777756904049,35.36,78455.58,0.0,-0.0411,5e-05,4.34591]
[1777756909085,35.37,78451.76,0.0,-0.04131,5e-05,4.36347]
[1777756918468,35.37,78449.3,0.0,-0.04143,5e-05,4.37345]
[1777756924192,35.36,78446.3,0.0,-0.04156,5e-05,4.38458]
[1777756932248,35.35,78446.12,0.0,-0.04152,5e-05,4.38099]
[1777756938608,35.34,78444.07,0.0,-0.04158,5e-05,4.38592]
[1777756944330,35.33,78443.16,0.0,-0.04159,5e-05,4.38662]
[1777756955404,35.33,78442.5,0.0,-0.04156,5e-05,4.38359]
[1777756965475,35.33,78441.46,0.0,-0.04165,5e-05,4.39094]
[1777756975548,35.34,78440.72,0.0,-0.04171,5e-05,4.39634]
[1777756980583,35.34,78439.83,0.0,-0.04178,5e-05,4.40156]
[1777756985618,35.35,78439.43,0.0,-0.04181,5e-05,4.40465]
[1777756990653,35.35,78439.3,0.0,-0.04183,5e-05,4.40656]
[1777756995689,35.35,78439.23,0.0,-0.04185,5e-05,4.4082]
[1777757000724,35.36,78439.28,0.0,-0.04187,5e-05,4.4093]
[1777757007772,35.36,78439.23,0.0,-0.04189,5e-05,4.41135]
[1777757012807,35.37,78439.09,0.0,-0.04188,5e-05,4.40906]
[1777757017842,35.37,78439.76,0.0,-0.04186,5e-05,4.40751]
[1777757023493,35.37,78444.13,0.0,-0.04165,5e-05,4.38975]
[1777757029246,35.38,78458.69,0.0,-0.04094,5e-05,4.3297]
[1777757034973,35.38,78457.91,0.0,-0.041,5e-05,4.33505]
[1777757041002,35.39,78459.0,0.0,-0.04097,5e-05,4.33222]
[1777757048053,35.4,78461.74,0.0,-0.04085,5e-05,4.32264]
[1777757054095,35.4,78464.56,0.0,-0.04073,5e-05,4.31242]
[1777757059458,35.4,78468.36,0.0,-0.04056,5e-05,4.29805]
[1777757065172,35.41,78469.56,0.0,-0.04052,5e-05,4.29442]
[1777757070207,35.41,78470.15,0.0,-0.04051,5e-05,4.29334]
[1777757076251,35.42,78470.63,0.0,-0.04046,5e-05,4.28881]
[1777757087328,35.43,78471.21,0.0,-0.04047,5e-05,4.2893]
[1777757093369,35.43,78468.15,0.0,-0.04064,5e-05,4.30385]
[1777757099740,35.43,78464.89,0.0,-0.04082,5e-05,4.31946]
[1777757108482,35.43,78459.07,0.0,-0.04109,5e-05,4.34154]
[1777757113518,35.42,78455.42,0.0,-0.04125,5e-05,4.35528]
[1777757119881,35.42,78461.8,0.0,-0.0409,5e-05,4.32611]
[1777757125601,35.41,78462.51,0.0,-0.04085,5e-05,4.32118]
[1777757137685,35.4,78462.04,0.0,-0.04079,5e-05,4.31522]
[1777757142722,35.4,78461.76,0.0,-0.04079,5e-05,4.31487]
[1777757148762,35.39,78459.75,0.0,-0.04086,5e-05,4.32153]
[1777757155225,35.39,78459.82,0.0,-0.04086,5e-05,4.32091]
[1777757155812,35.39,78459.82,0.0,-0.04083,5e-05,4.31901]
[1777757161853,35.38,78460.14,0.0,-0.0408,5e-05,4.31576]
[1777757166031,35.38,78462.27,0.0,-0.04069,5e-05,4.30639]
[1777757166119,35.38,78462.73,0.0,-0.04065,5e-05,4.3035]
[1777757166942,35.38,78462.73,0.0,-0.04065,5e-05,4.3035]
[1777757167739,35.38,78462.73,0.0,-0.04065,5e-05,4.3035]
[1777757169856,35.37,78464.7,0.0,-0.04054,5e-05,4.29421]
[1777757169891,35.37,78465.27,0.0,-0.04051,5e-05,4.29149]
[1777757180302,35.37,78466.22,0.0,-0.04043,5e-05,4.28441]
[1777757186023,35.36,78469.89,0.0,-0.04022,5e-05,4.2671]
[1777757190976,35.36,78472.15,0.0,-0.0401,5e-05,4.25638]
[1777757191058,35.36,78472.15,0.0,-0.04006,5e-05,4.25197]
[1777757196093,35.35,78473.27,0.0,-0.03999,5e-05,4.24591]
[1777757201127,35.35,78477.06,0.0,-0.03978,5e-05,4.22782]
[1777757206162,35.34,78484.19,0.0,-0.03941,5e-05,4.19686]
[1777757211198,35.34,78486.56,0.0,-0.03929,5e-05,4.18598]
[1777757218249,35.34,78487.4,0.0,-0.03924,5e-05,4.1823]
[1777757224288,35.35,78489.92,0.0,-0.03915,5e-05,4.17419]
[1777757230652,35.35,78491.11,0.0,-0.03909,5e-05,4.16904]
[1777757240722,35.34,78493.98,0.0,-0.03893,5e-05,4.15522]
[1777757247452,35.34,78494.65,0.0,-0.03888,5e-05,4.15136]
[1777757258528,35.33,78495.36,0.0,-0.03879,5e-05,4.14208]
[1777757268598,35.32,78496.33,0.0,-0.03868,5e-05,4.13246]
[1777757269897,35.32,78496.33,0.0,-0.03868,5e-05,4.13246]
[1777757269916,35.32,78496.77,0.0,-0.03865,5e-05,4.13014]
[1777757272121,35.31,78496.79,0.0,-0.03864,5e-05,4.12955]
[1777757272629,35.31,78496.79,0.0,-0.03863,5e-05,4.12856]
[1777757278671,35.3,78496.82,0.0,-0.0386,5e-05,4.12546]
[1777757284713,35.29,78496.54,0.0,-0.03858,5e-05,4.12367]
[1777757291763,35.29,78495.3,0.0,-0.03861,5e-05,4.12681]
[1777757298810,35.28,78492.66,0.0,-0.03871,5e-05,4.13511]
[1777757303846,35.28,78492.4,0.0,-0.0387,5e-05,4.13382]
[1777757308880,35.27,78492.71,0.0,-0.03866,5e-05,4.13087]
[1777757314923,35.26,78493.55,0.0,-0.03856,5e-05,4.12086]
[1777757321282,35.26,78494.91,0.0,-0.03847,5e-05,4.11317]
[1777757329018,35.25,78494.91,0.0,-0.03843,5e-05,4.11022]
[1777757335063,35.24,78496.56,0.0,-0.03832,5e-05,4.1007]
[1777757341422,35.24,78497.52,0.0,-0.03825,5e-05,4.09406]
[1777757347148,35.23,78498.26,0.0,-0.03818,5e-05,4.08838]
[1777757352904,35.22,78498.45,0.0,-0.03815,5e-05,4.08586]
[1777757352974,35.22,78498.45,0.0,-0.03814,5e-05,4.085]
[1777757354417,35.22,78498.45,0.0,-0.03814,5e-05,4.085]
[1777757354487,35.22,78498.55,0.0,-0.03813,5e-05,4.08416]
[1777757361565,35.21,78498.8,0.0,-0.03809,5e-05,4.08015]
[1777757371636,35.2,78499.25,0.0,-0.03798,5e-05,4.07006]
[1777757372757,35.2,78499.25,0.0,-0.03798,5e-05,4.07006]
[1777757372858,35.2,78499.25,0.0,-0.03797,5e-05,4.06924]
[1777757373393,35.2,78499.25,0.0,-0.03797,5e-05,4.06924]
[1777757374043,35.2,78499.25,0.0,-0.03797,5e-05,4.06924]
[1777757373433,35.2,78499.16,0.0,-0.03798,5e-05,4.06961]
[1777757374336,35.2,78499.16,0.0,-0.03797,5e-05,4.06921]
[1777757375970,35.2,78499.16,0.0,-0.03797,5e-05,4.06921]
[1777757376044,35.19,78499.42,0.0,-0.03795,5e-05,4.06732]
[1777757381706,35.19,78504.33,0.0,-0.0377,5e-05,4.04518]
[1777757389442,35.19,78504.33,0.0,-0.03771,5e-05,4.04646]
[1777757399512,35.2,78502.82,0.0,-0.03781,5e-05,4.05527]
[1777757411916,35.2,78501.44,0.0,-0.03788,5e-05,4.06093]
[1777757418645,35.2,78501.49,0.0,-0.03787,5e-05,4.06043]
[1777757421522,35.2,78501.49,0.0,-0.03787,5e-05,4.06043]
[1777757421986,35.19,78501.24,0.0,-0.03787,5e-05,4.05987]
[1777757427720,35.19,78501.24,0.0,-0.03787,5e-05,4.05987]
[1777757427799,35.19,78501.1,0.0,-0.03784,5e-05,4.05808]
[1777757428262,35.19,78501.1,0.0,-0.03784,5e-05,4.05808]
[1777757432057,35.18,78500.94,0.0,-0.0378,5e-05,4.05313]
[1777757434760,35.18,78511.95,0.0,-0.03727,5e-05,4.00746]
[1777757435899,35.18,78511.95,0.0,-0.03727,5e-05,4.00746]
[1777757435939,35.18,78511.04,0.0,-0.03732,5e-05,4.01124]
[1777757442127,35.18,78509.39,0.0,-0.0374,5e-05,4.01816]
[1777757449865,35.18,78509.39,0.0,-0.0374,5e-05,4.01838]
[1777757454900,35.18,78506.71,0.0,-0.03753,5e-05,4.02939]
[1777757462150,35.18,78505.73,0.0,-0.03757,5e-05,4.03341]
[1777757462805,35.18,78505.48,0.0,-0.03758,5e-05,4.03447]
[1777757463114,35.18,78532.37,0.0,-0.03633,5e-05,3.92502]
[1777757467522,35.17,78532.23,0.0,-0.0363,5e-05,3.92306]
[1777757468070,35.17,78532.23,0.0,-0.0363,5e-05,3.92306]
[1777757469791,35.18,78529.43,0.0,-0.03644,5e-05,3.93469]
[1777757470015,35.18,78529.43,0.0,-0.03644,5e-05,3.93486]
[1777757470516,35.18,78529.43,0.0,-0.03644,5e-05,3.93486]
[1777757470782,35.18,78528.96,0.0,-0.03646,5e-05,3.93675]
[1777757474894,35.18,78528.78,0.0,-0.03648,5e-05,3.93817]
[1777757475044,35.18,78528.01,0.0,-0.03651,5e-05,3.94143]
[1777757480083,35.18,78526.8,0.0,-0.03658,5e-05,3.94712]
[1777757485117,35.18,78523.69,0.0,-0.03673,5e-05,3.96041]
[1777757490151,35.18,78522.61,0.0,-0.03679,5e-05,3.96546]
[1777757501229,35.19,78521.73,0.0,-0.03681,5e-05,3.96649]
[1777757507271,35.19,78520.01,0.0,-0.0369,5e-05,3.97421]
[1777757512625,35.19,78518.81,0.0,-0.03696,5e-05,3.97967]
[1777757518348,35.19,78518.69,0.0,-0.03698,5e-05,3.98084]
[1777757523383,35.2,78517.45,0.0,-0.03705,5e-05,3.98701]
[1777757532764,35.21,78517.32,0.0,-0.03712,5e-05,3.99313]
[1777757542836,35.23,78516.65,0.0,-0.03722,5e-05,4.00257]
[1777757552906,35.24,78516.62,0.0,-0.03722,5e-05,4.00123]
[1777757558629,35.24,78516.54,0.0,-0.03723,5e-05,4.00196]
[1777757566687,35.24,78516.31,0.0,-0.03725,5e-05,4.00361]
[1777757571721,35.24,78515.72,0.0,-0.03728,5e-05,4.00648]
[1777757576759,35.25,78515.23,0.0,-0.03731,5e-05,4.00897]
[1777757583117,35.25,78513.7,0.0,-0.03739,5e-05,4.01584]
[1777757588842,35.25,78515.88,0.0,-0.03729,5e-05,4.00751]
[1777757593878,35.25,78515.54,0.0,-0.03732,5e-05,4.00946]
[1777757600928,35.24,78515.49,0.0,-0.03727,5e-05,4.00564]
[1777757612008,35.22,78514.93,0.0,-0.03718,5e-05,3.99623]
[1777757612817,35.22,78514.93,0.0,-0.03718,5e-05,3.99623]
[1777757613326,35.22,78515.27,0.0,-0.03715,5e-05,3.99417]
[1777757616018,35.21,78515.96,0.0,-0.0371,5e-05,3.99002]
[1777757616020,35.21,78515.36,0.0,-0.03712,5e-05,3.99178]
[1777757616803,35.21,78515.36,0.0,-0.03712,5e-05,3.99178]
[1777757619056,35.2,78515.36,0.0,-0.0371,5e-05,3.98977]
[1777757626113,35.19,78515.3,0.0,-0.03705,5e-05,3.98538]
[1777757633466,35.18,78514.88,0.0,-0.03702,5e-05,3.98252]
[1777757635182,35.18,78514.88,0.0,-0.03702,5e-05,3.98252]
[1777757635284,35.17,78514.88,0.0,-0.03701,5e-05,3.98123]
[1777757636016,35.17,78514.88,0.0,-0.03701,5e-05,3.98123]
[1777757636184,35.17,78514.88,0.0,-0.037,5e-05,3.98058]
[1777757641219,35.16,78514.68,0.0,-0.03697,5e-05,3.9782]
[1777757647261,35.15,78514.49,0.0,-0.03694,5e-05,3.97518]
[1777757652296,35.14,78515.77,0.0,-0.03684,5e-05,3.96693]
[1777757658342,35.13,78515.85,0.0,-0.0368,5e-05,3.96296]
[1777757659052,35.13,78515.85,0.0,-0.0368,5e-05,3.96296]
[1777757659110,35.13,78515.71,0.0,-0.0368,5e-05,3.96293]
[1777757659828,35.13,78515.71,0.0,-0.0368,5e-05,3.96293]
[1777757660354,35.13,78515.52,0.0,-0.0368,5e-05,3.96309]
[1777757666396,35.12,78515.45,0.0,-0.03676,5e-05,3.9598]
[1777757667547,35.12,78515.45,0.0,-0.03676,5e-05,3.9598]
[1777757667578,35.12,78515.23,0.0,-0.03676,5e-05,3.96009]
[1777757673746,35.11,78515.23,0.0,-0.03669,5e-05,3.95257]
[1777757681501,35.1,78515.94,0.0,-0.0366,5e-05,3.94508]
[1777757686537,35.09,78516.01,0.0,-0.03657,5e-05,3.94194]
[1777757692073,35.08,78516.05,0.0,-0.03654,5e-05,3.93952]
[1777757692174,35.08,78519.47,0.0,-0.03637,5e-05,3.92461]
[1777757692959,35.08,78519.47,0.0,-0.03637,5e-05,3.92461]
[1777757693007,35.08,78519.78,0.0,-0.03635,5e-05,3.92282]
[1777757698621,35.07,78520.91,0.0,-0.03627,5e-05,3.91557]
[1777757703957,35.06,78526.47,0.0,-0.03598,5e-05,3.89055]
[1777757704543,35.06,78526.47,0.0,-0.03598,5e-05,3.89055]
[1777757704663,35.06,78526.47,0.0,-0.03598,5e-05,3.89004]
[1777757709698,35.05,78529.04,0.0,-0.03583,5e-05,3.87727]
[1777757715739,35.05,78527.76,0.0,-0.03586,5e-05,3.87945]
[1777757721783,35.04,78527.98,0.0,-0.03581,5e-05,3.87565]
[1777757727826,35.03,78526.97,0.0,-0.03583,5e-05,3.87676]
[1777757732861,35.02,78527.01,0.0,-0.03576,5e-05,3.87022]
[1777757737896,35.02,78526.77,0.0,-0.03575,5e-05,3.86878]
[1777757742930,35.01,78527.06,0.0,-0.03571,5e-05,3.86524]
[1777757747965,35.0,78527.27,0.0,-0.03567,5e-05,3.86206]
[1777757753001,35.0,78527.36,0.0,-0.03564,5e-05,3.85937]
[1777757761062,34.99,78527.58,0.0,-0.03559,5e-05,3.85484]
[1777757766101,34.98,78527.68,0.0,-0.03555,5e-05,3.85173]
[1777757771131,34.97,78527.54,0.0,-0.03554,5e-05,3.85006]
[1777757776169,34.96,78522.51,0.0,-0.03574,5e-05,3.86787]
[1777757781209,34.96,78523.25,0.0,-0.03568,5e-05,3.86258]
[1777757786237,34.95,78516.66,0.0,-0.03595,5e-05,3.88657]
[1777757787551,34.95,78540.58,0.0,-0.03486,4e-05,3.79093]
[1777757793286,34.94,78540.8,0.0,-0.0348,4e-05,3.78406]
[1777757801342,34.94,78541.04,0.0,-0.03476,4e-05,3.78035]
[1777757806396,34.93,78545.02,0.0,-0.03456,4e-05,3.76298]
[1777757808449,34.93,78561.06,0.0,-0.03385,4e-05,3.69996]
[1777757813522,34.93,78564.14,0.0,-0.0337,4e-05,3.68661]
[1777757820500,34.92,78565.01,0.0,-0.03364,4e-05,3.68179]
[1777757825534,34.92,78565.91,0.0,-0.03359,4e-05,3.67727]
[1777757829067,34.92,78566.2,0.0,-0.03357,4e-05,3.67555]
[1777757829147,34.92,78566.2,0.0,-0.03357,4e-05,3.67555]
[1777757829174,34.92,78566.2,0.0,-0.03357,4e-05,3.67555]
[1777757829349,34.92,78566.2,0.0,-0.03357,4e-05,3.67555]
[1777757829588,34.92,78566.33,0.0,-0.03357,4e-05,3.67505]
[1777757830576,34.92,78671.36,0.0,-0.02925,4e-05,3.28374]
[1777757830911,34.92,78671.36,0.0,-0.02925,4e-05,3.28374]
[1777757831002,34.92,78671.36,0.0,-0.02925,4e-05,3.28374]
[1777757831580,34.92,78746.3,0.0,-0.02647,4e-05,3.02418]
[1777757831791,34.92,78746.3,0.0,-0.02647,4e-05,3.02418]
[1777757832585,34.92,78786.29,0.0,-0.02507,3e-05,2.89202]
[1777757833593,34.95,78801.27,0.0,-0.02468,3e-05,2.85468]
[1777757834158,34.95,78801.27,0.0,-0.02468,3e-05,2.85468]
[1777757834374,34.95,78801.27,0.0,-0.02468,3e-05,2.85468]
[1777757834604,34.99,78809.92,0.0,-0.02452,3e-05,2.83867]
[1777757835610,34.99,78899.52,0.0,-0.02168,3e-05,2.56279]
[1777757836617,34.99,78983.17,0.0,-0.0193,3e-05,2.3241]
[1777757837625,34.99,78964.62,0.0,-0.01982,3e-05,2.37651]
[1777757838634,34.99,78990.21,0.0,-0.01912,3e-05,2.30582]
[1777757839639,35.05,78951.27,0.0,-0.02036,3e-05,2.4311]
[1777757844674,35.35,78945.51,0.0,-0.02137,3e-05,2.533]
[1777757845544,35.35,78945.51,0.0,-0.02137,3e-05,2.533]
[1777757845566,35.4,78939.58,0.0,-0.02171,3e-05,2.56695]
[1777757848990,35.51,78929.5,0.0,-0.02234,3e-05,2.62877]
[1777757849085,35.56,78927.91,0.0,-0.02254,3e-05,2.64865]
[1777757850718,35.61,78993.04,0.0,-0.02077,3e-05,2.47391]
[1777757854268,35.67,78993.76,0.0,-0.02089,3e-05,2.48576]
[1777757854367,35.79,78991.46,0.0,-0.02129,3e-05,2.52587]
[1777757856642,35.79,78992.45,0.0,-0.02126,3e-05,2.52304]
[1777757856675,35.9,78994.87,0.0,-0.02152,3e-05,2.54872]
[1777757858778,36.02,79010.64,0.0,-0.02138,3e-05,2.53581]
[1777757863813,36.29,79027.33,0.0,-0.02167,3e-05,2.5653]
[1777757865110,36.34,79064.94,0.0,-0.02076,3e-05,2.47484]
[1777757868849,36.57,79039.68,0.0,-0.02212,3e-05,2.61029]
[1777757873899,36.81,79030.98,0.0,-0.02307,3e-05,2.70415]
[1777757875188,36.85,79061.0,0.0,-0.02231,3e-05,2.63001]
[1777757877145,36.9,79061.6,0.0,-0.02242,3e-05,2.64067]
[1777757877241,36.9,79115.24,0.0,-0.0209,3e-05,2.4903]
[1777757879933,36.97,79103.89,0.0,-0.02143,3e-05,2.54297]
[1777757880941,37.03,79090.92,0.0,-0.02194,3e-05,2.59448]
[1777757881947,37.08,79078.26,0.0,-0.02245,3e-05,2.64476]
[1777757883962,37.17,79064.86,0.0,-0.02311,3e-05,2.70976]
[1777757885263,37.17,79082.28,0.0,-0.02261,3e-05,2.66084]
[1777757886758,37.18,79082.28,0.0,-0.02263,3e-05,2.66213]
[1777757886982,37.23,79083.32,0.0,-0.02273,3e-05,2.67243]
[1777757888060,37.23,79083.32,0.0,-0.02273,3e-05,2.67243]
[1777757888064,37.27,79064.3,0.0,-0.02343,3e-05,2.74056]
[1777757894040,37.28,79071.74,0.0,-0.02324,3e-05,2.72208]
[1777757898068,37.29,79110.53,0.0,-0.02213,3e-05,2.61387]
[1777757898944,37.29,79110.53,0.0,-0.02213,3e-05,2.61387]
[1777757899324,37.29,79110.53,0.0,-0.02213,3e-05,2.61387]
[1777757899408,37.32,79101.66,0.0,-0.02247,3e-05,2.6469]
[1777757900847,37.35,79101.66,0.0,-0.02255,3e-05,2.65498]
[1777757901092,37.35,79101.19,0.0,-0.02257,3e-05,2.65663]
[1777757904136,37.38,79123.38,0.0,-0.02201,3e-05,2.60172]
[1777757905309,37.38,79123.38,0.0,-0.02201,3e-05,2.60172]
[1777757905370,37.4,79116.12,0.0,-0.02229,3e-05,2.62962]
[1777757906186,37.4,79116.12,0.0,-0.02229,3e-05,2.62962]
[1777757906247,37.43,79108.84,0.0,-0.02258,3e-05,2.65819]
[1777757909161,37.44,79093.54,0.0,-0.02305,3e-05,2.70428]
[1777757910720,37.45,79082.29,0.0,-0.02339,3e-05,2.73802]
[1777757914199,37.45,79026.82,0.0,-0.02509,3e-05,2.90093]
[1777757918715,37.46,79015.51,0.0,-0.02547,3e-05,2.93694]
[1777757921251,37.46,78968.4,0.0,-0.02702,3e-05,3.08419]
[1777757924278,37.46,78986.49,0.0,-0.02642,3e-05,3.02735]
[1777757925552,37.46,79023.96,0.0,-0.02521,3e-05,2.91205]
[1777757927301,37.46,79010.14,0.0,-0.02565,3e-05,2.95495]
[1777757929314,37.46,78993.25,0.0,-0.02621,3e-05,3.00764]
[1777757930321,37.46,78979.44,0.0,-0.02667,3e-05,3.05102]
[1777757935618,37.47,78978.07,0.0,-0.02672,3e-05,3.0558]
[1777757941391,37.47,78977.98,0.0,-0.02673,3e-05,3.05669]
[1777757941411,37.47,78975.99,0.0,-0.0268,3e-05,3.06306]
[1777757942815,37.47,78975.99,0.0,-0.0268,3e-05,3.06313]
[1777757943414,37.47,78975.13,0.0,-0.02683,3e-05,3.06592]
[1777757948447,37.47,78985.47,0.0,-0.02649,3e-05,3.03396]
[1777757952478,37.47,78968.89,0.0,-0.02704,3e-05,3.08647]
[1777757956917,37.47,78970.97,0.0,-0.02697,3e-05,3.07987]
[1777757957514,37.47,78968.72,0.0,-0.02705,3e-05,3.08699]
[1777757958110,37.47,78968.72,0.0,-0.02705,3e-05,3.08699]
[1777757958522,37.47,78951.83,0.0,-0.02761,3e-05,3.13985]
[1777757960536,37.46,78934.06,0.0,-0.02821,3e-05,3.19605]
[1777757965583,37.45,78923.07,0.0,-0.02857,4e-05,3.22862]
[1777757970610,37.45,78913.48,0.0,-0.02889,4e-05,3.25869]
[1777757975649,37.44,78894.43,0.0,-0.02953,4e-05,3.31665]
[1777757980705,37.44,78886.59,0.0,-0.02979,4e-05,3.34121]
[1777757986741,37.43,78887.2,0.0,-0.02974,4e-05,3.33616]
[1777757987738,37.43,78876.07,0.0,-0.03014,4e-05,3.37324]
[1777757988744,37.43,78893.11,0.0,-0.02952,4e-05,3.31551]
[1777757993778,37.42,78887.64,0.0,-0.02969,4e-05,3.33184]
[1777757998815,37.41,78879.54,0.0,-0.02997,4e-05,3.35696]
[1777758001844,37.41,78863.82,0.0,-0.03053,4e-05,3.40889]
[1777758002851,37.41,78848.77,0.0,-0.0311,4e-05,3.46]
[1777758007887,37.4,78857.24,0.0,-0.03074,4e-05,3.42781]
[1777758012918,37.39,78858.17,0.0,-0.03068,4e-05,3.42175]
[1777758017956,37.38,78846.84,0.0,-0.03107,4e-05,3.45778]
[1777758022991,37.37,78838.41,0.0,-0.03136,4e-05,3.48372]
[1777758029034,37.36,78837.08,0.0,-0.03136,4e-05,3.48425]
[1777758034069,37.34,78834.19,0.0,-0.03141,4e-05,3.48702]
[1777758036334,37.34,78822.86,0.0,-0.03183,4e-05,3.52512]
[1777758039103,37.31,78809.0,0.0,-0.03226,4e-05,3.56417]
[1777758043130,37.21,78792.41,0.0,-0.03255,4e-05,3.59014]
[1777758044138,37.18,78779.08,0.0,-0.03299,4e-05,3.62927]
[1777758049172,37.04,78776.03,0.0,-0.03262,4e-05,3.59555]
[1777758054253,37.01,78784.64,0.0,-0.03216,4e-05,3.55403]
[1777758058477,37.0,78758.76,0.0,-0.03315,4e-05,3.64301]
[1777758060257,36.97,78743.91,0.0,-0.03366,4e-05,3.68789]
[1777758062270,36.97,78757.77,0.0,-0.03307,4e-05,3.63552]
[1777758068308,36.88,78758.59,0.0,-0.03272,4e-05,3.60327]
[1777758073342,36.77,78769.16,0.0,-0.03193,4e-05,3.53183]
[1777758078378,36.76,78773.04,0.0,-0.03173,4e-05,3.51449]
[1777758083411,36.75,78776.04,0.0,-0.03158,4e-05,3.50047]
[1777758088454,36.74,78778.54,0.0,-0.03145,4e-05,3.48832]
[1777758093483,36.73,78765.34,0.0,-0.0319,4e-05,3.52815]
[1777758098523,36.72,78766.52,0.0,-0.03181,4e-05,3.52036]
[1777758103553,36.71,78772.15,0.0,-0.03155,4e-05,3.49681]
[1777758104560,36.71,78785.85,0.0,-0.03101,4e-05,3.44779]
[1777758109602,36.7,78812.71,0.0,-0.02996,4e-05,3.3515]
[1777758114999,36.69,78802.61,0.0,-0.03031,4e-05,3.38398]
[1777758123700,36.68,78806.45,0.0,-0.03011,4e-05,3.36574]
[1777758128735,36.67,78808.24,0.0,-0.03002,4e-05,3.35754]
[1777758132763,36.67,78821.22,0.0,-0.02952,4e-05,3.31159]
[1777758137799,36.66,78823.83,0.0,-0.02941,4e-05,3.30125]
[1777758142833,36.66,78831.08,0.0,-0.02913,4e-05,3.27538]
[1777758147868,36.65,78834.41,0.0,-0.029,4e-05,3.26303]
[1777758152904,36.65,78833.18,0.0,-0.029,4e-05,3.26249]
[1777758157938,36.65,78824.94,0.0,-0.02929,4e-05,3.28917]
[1777758161966,36.64,78813.77,0.0,-0.02969,4e-05,3.3262]
[1777758163979,36.64,78802.63,0.0,-0.0301,4e-05,3.36387]
[1777758167002,36.64,78788.8,0.0,-0.03062,4e-05,3.41068]
[1777758171034,36.63,78775.87,0.0,-0.03109,4e-05,3.45416]
[1777758176066,36.62,78761.69,0.0,-0.03162,4e-05,3.50157]
[1777758181113,36.61,78765.03,0.0,-0.03146,4e-05,3.48721]
[1777758186135,36.6,78765.98,0.0,-0.03138,4e-05,3.48023]
[1777758191170,36.59,78766.44,0.0,-0.03133,4e-05,3.4756]
[1777758196205,36.58,78765.41,0.0,-0.03134,4e-05,3.47624]
[1777758201239,36.58,78766.75,0.0,-0.03125,4e-05,3.46848]
[1777758206275,36.57,78766.24,0.0,-0.03124,4e-05,3.46731]
[1777758210303,36.56,78752.4,0.0,-0.03176,4e-05,3.51408]
[1777758215338,36.55,78747.11,0.0,-0.0319,4e-05,3.52589]
[1777758220372,36.54,78753.98,0.0,-0.03159,4e-05,3.49801]
[1777758225409,36.53,78746.51,0.0,-0.03185,4e-05,3.52151]
[1777758230442,36.52,78741.67,0.0,-0.03201,4e-05,3.53553]
[1777758235478,36.51,78738.71,0.0,-0.03209,4e-05,3.54282]
[1777758240514,36.5,78740.06,0.0,-0.032,4e-05,3.53454]
[1777758245549,36.49,78745.58,0.0,-0.03174,4e-05,3.51137]
[1777758250584,36.48,78744.37,0.0,-0.03176,4e-05,3.51254]
[1777758255621,36.47,78741.61,0.0,-0.03183,4e-05,3.51926]
[1777758260654,36.46,78737.43,0.0,-0.03196,4e-05,3.53108]
[1777758265689,36.45,78735.02,0.0,-0.03202,4e-05,3.53649]
[1777758270724,36.44,78734.95,0.0,-0.03199,4e-05,3.53348]
[1777758275761,36.43,78734.0,0.0,-0.03196,4e-05,3.52996]
[1777758280797,36.42,78728.68,0.0,-0.03214,4e-05,3.54601]
[1777758285832,36.41,78738.89,0.0,-0.0317,4e-05,3.50605]
[1777758290868,36.4,78745.8,0.0,-0.03139,4e-05,3.47853]
[1777758295900,36.39,78753.1,0.0,-0.03108,4e-05,3.44992]
[1777758298185,36.39,78767.49,0.0,-0.0305,4e-05,3.39778]
[1777758303962,36.38,78774.7,0.0,-0.03021,4e-05,3.37056]
[1777758308255,36.38,78794.96,0.0,-0.02942,4e-05,3.29872]
[1777758313023,36.37,78808.93,0.0,-0.02889,4e-05,3.24992]
[1777758316044,36.37,78826.43,0.0,-0.02825,4e-05,3.19059]
[1777758321078,36.37,78836.3,0.0,-0.0279,4e-05,3.15756]
[1777758326113,36.37,78838.53,0.0,-0.02782,4e-05,3.15013]
[1777758331149,36.37,78841.24,0.0,-0.02769,4e-05,3.13759]
[1777758337191,36.37,78843.1,0.0,-0.02763,4e-05,3.13149]
[1777758342226,36.37,78848.89,0.0,-0.02742,4e-05,3.11252]
[1777758346253,36.37,78861.79,0.0,-0.02697,3e-05,3.07048]
[1777758351289,36.38,78867.44,0.0,-0.02679,3e-05,3.0527]
[1777758356324,36.38,78876.76,0.0,-0.02647,3e-05,3.02321]
[1777758361360,36.38,78861.84,0.0,-0.027,3e-05,3.07245]
[1777758366403,36.38,78856.0,0.0,-0.0272,3e-05,3.092]
[1777758371439,36.38,78855.14,0.0,-0.02724,4e-05,3.0951]
[1777758373453,36.38,78843.01,0.0,-0.02767,4e-05,3.13515]
[1777758375467,36.38,78827.56,0.0,-0.02822,4e-05,3.18651]
[1777758378746,36.38,78807.74,0.0,-0.02894,4e-05,3.25303]
[1777758383524,36.38,78792.69,0.0,-0.02948,4e-05,3.30345]
[1777758387563,36.37,78778.47,0.0,-0.03001,4e-05,3.35144]
[1777758392591,36.37,78780.83,0.0,-0.02987,4e-05,3.33783]
[1777758397628,36.36,78784.42,0.0,-0.02971,4e-05,3.32377]
[1777758402662,36.36,78778.95,0.0,-0.0299,4e-05,3.34104]
[1777758407696,36.35,78769.51,0.0,-0.03024,4e-05,3.37204]
[1777758412730,36.35,78759.71,0.0,-0.0306,4e-05,3.40423]
[1777758415753,36.34,78746.21,0.0,-0.03111,4e-05,3.45052]
[1777758420787,36.33,78754.43,0.0,-0.03076,4e-05,3.41889]
[1777758425825,36.33,78754.49,0.0,-0.03073,4e-05,3.41633]
[1777758431868,36.32,78754.92,0.0,-0.03068,4e-05,3.41215]
[1777758432894,36.32,78781.97,0.0,-0.02964,4e-05,3.31724]
[1777758434899,36.32,78802.77,0.0,-0.02886,4e-05,3.24521]
[1777758439958,36.31,78797.17,0.0,-0.02906,4e-05,3.26348]
[1777758445981,36.31,78793.15,0.0,-0.0292,4e-05,3.27626]
[1777758451011,36.31,78794.3,0.0,-0.02912,4e-05,3.26795]
[1777758456048,36.31,78798.67,0.0,-0.02895,4e-05,3.25253]
[1777758461085,36.3,78799.84,0.0,-0.0289,4e-05,3.24821]
[1777758464106,36.3,78817.1,0.0,-0.02827,4e-05,3.18973]
[1777758466120,36.3,78804.71,0.0,-0.02872,4e-05,3.23165]
[1777758467127,36.3,78791.63,0.0,-0.02921,4e-05,3.27615]
[1777758472163,36.3,78782.18,0.0,-0.02955,4e-05,3.30793]
[1777758477198,36.3,78780.93,0.0,-0.02959,4e-05,3.31134]
[1777758482233,36.3,78783.31,0.0,-0.02949,4e-05,3.30219]
[1777758487269,36.29,78805.11,0.0,-0.02868,4e-05,3.22706]
[1777758493313,36.29,78811.28,0.0,-0.02845,4e-05,3.20599]
[1777758499355,36.29,78813.79,0.0,-0.02835,4e-05,3.19735]
[1777758507411,36.29,78822.42,0.0,-0.02804,4e-05,3.16795]
[1777758512446,36.29,78823.33,0.0,-0.02797,4e-05,3.161]
[1777758517483,36.29,78816.16,0.0,-0.02823,4e-05,3.18456]
[1777758522518,36.29,78809.33,0.0,-0.02847,4e-05,3.20699]
[1777758527552,36.29,78803.98,0.0,-0.02866,4e-05,3.22457]
[1777758533048,36.28,78799.11,0.0,-0.02883,4e-05,3.24057]
[1777758538630,36.28,78793.3,0.0,-0.02905,4e-05,3.26035]
[1777758543665,36.28,78786.46,0.0,-0.02929,4e-05,3.28307]
[1777758548700,36.28,78781.56,0.0,-0.02947,4e-05,3.29964]
[1777758553734,36.28,78785.54,0.0,-0.02933,4e-05,3.28684]
[1777758558769,36.28,78789.51,0.0,-0.02918,4e-05,3.27286]
[1777758563805,36.28,78787.74,0.0,-0.02924,4e-05,3.27802]
[1777758568841,36.28,78774.9,0.0,-0.02974,4e-05,3.32379]
[1777758573876,36.29,78774.46,0.0,-0.02974,4e-05,3.32351]
[1777758578910,36.3,78770.18,0.0,-0.02992,4e-05,3.34008]
[1777758583947,36.3,78766.27,0.0,-0.03009,4e-05,3.35526]
[1777758588987,36.3,78760.62,0.0,-0.03032,4e-05,3.37638]
[1777758594018,36.31,78764.29,0.0,-0.03019,4e-05,3.36475]
[1777758595324,36.31,78764.29,0.0,-0.03019,4e-05,3.36475]
[1777758601069,36.31,78762.98,0.0,-0.03026,4e-05,3.37104]
[1777758603081,36.32,78751.25,0.0,-0.03072,4e-05,3.41269]
[1777758608116,36.32,78747.3,0.0,-0.03088,4e-05,3.42743]
[1777758613151,36.32,78748.45,0.0,-0.03084,4e-05,3.42403]
[1777758618186,36.32,78746.47,0.0,-0.03093,4e-05,3.43164]
[1777758623221,36.33,78743.89,0.0,-0.03104,4e-05,3.44224]
[1777758628256,36.33,78731.15,0.0,-0.03155,4e-05,3.488]
[1777758632281,36.33,78730.57,0.0,-0.03154,4e-05,3.48646]
[1777758632306,36.33,78730.57,0.0,-0.03154,4e-05,3.48646]
[1777758633015,36.33,78726.92,0.0,-0.03169,4e-05,3.49965]
[1777758633529,36.33,78726.92,0.0,-0.03169,4e-05,3.49965]
[1777758635690,36.33,78723.29,0.0,-0.03183,4e-05,3.51278]
[1777758636021,36.33,78723.29,0.0,-0.03183,4e-05,3.51278]
[1777758636627,36.33,78702.2,0.0,-0.03269,4e-05,3.58943]
[1777758636914,36.33,78702.2,0.0,-0.03269,4e-05,3.58943]
[1777758636928,36.33,78702.2,0.0,-0.03269,4e-05,3.58943]
[1777758637578,36.33,78702.2,0.0,-0.03269,4e-05,3.58943]
[1777758637321,36.33,78702.2,0.0,-0.03269,4e-05,3.58932]
[1777758638327,36.33,78701.45,0.0,-0.03272,4e-05,3.59197]
[1777758643361,36.33,78701.69,0.0,-0.0327,4e-05,3.59059]
[1777758644157,36.33,78701.69,0.0,-0.0327,4e-05,3.59059]
[1777758646385,36.32,78686.44,0.0,-0.03333,4e-05,3.64634]
[1777758646763,36.32,78686.44,0.0,-0.03333,4e-05,3.64634]
[1777758647551,36.32,78686.44,0.0,-0.03333,4e-05,3.64634]
[1777758654370,36.32,78697.26,0.0,-0.03287,4e-05,3.60528]
[1777758654471,36.32,78708.83,0.0,-0.03239,4e-05,3.56287]
[1777758659478,36.32,78709.54,0.0,-0.03236,4e-05,3.56008]
[1777758664511,36.32,78743.1,0.0,-0.03102,4e-05,3.43935]
[1777758666583,36.32,78747.7,0.0,-0.03084,4e-05,3.42322]
[1777758672640,36.32,78756.18,0.0,-0.03053,4e-05,3.39464]
[1777758677785,36.34,78750.61,0.0,-0.03081,4e-05,3.4202]
[1777758677789,36.34,78748.85,0.0,-0.03088,4e-05,3.42643]
[1777758683643,36.35,78748.26,0.0,-0.03091,4e-05,3.42959]
[1777758688679,36.35,78756.19,0.0,-0.03061,4e-05,3.40239]
[1777758694721,36.35,78761.33,0.0,-0.0304,4e-05,3.38197]
[1777758696943,36.35,78760.27,0.0,-0.03044,4e-05,3.38592]
[1777758697667,36.36,78772.92,0.0,-0.02999,4e-05,3.34457]
[1777758699028,36.36,78772.92,0.0,-0.02999,4e-05,3.34457]
[1777758699084,36.37,78776.77,0.0,-0.02987,4e-05,3.33415]
[1777758701049,36.39,78765.29,0.0,-0.03038,4e-05,3.38057]
[1777758703195,36.4,78765.29,0.0,-0.03041,4e-05,3.38304]
[1777758705798,36.4,78749.64,0.0,-0.03102,4e-05,3.43904]
[1777758711120,36.4,78749.71,0.0,-0.03103,4e-05,3.43952]
[1777758716534,36.41,78749.94,0.0,-0.03103,4e-05,3.43924]
[1777758718874,36.41,78742.08,0.0,-0.03134,4e-05,3.46752]
[1777758718953,36.41,78739.16,0.0,-0.03145,4e-05,3.478]
[1777758725522,36.41,78738.77,0.0,-0.0315,4e-05,3.48173]
[1777758731261,36.42,78738.99,0.0,-0.03151,4e-05,3.4828]
[1777758737017,36.42,78737.5,0.0,-0.03157,4e-05,3.48833]
[1777758740917,36.42,78737.19,0.0,-0.03158,4e-05,3.48952]
[1777758741235,36.42,78749.56,0.0,-0.03109,4e-05,3.44549]
[1777758743061,36.42,78762.74,0.0,-0.03059,4e-05,3.39929]
[1777758749104,36.44,78772.77,0.0,-0.03027,4e-05,3.37082]
[1777758754140,36.46,78772.5,0.0,-0.03031,4e-05,3.37307]
[1777758758169,36.46,78761.78,0.0,-0.03074,4e-05,3.41284]
[1777758763203,36.47,78760.24,0.0,-0.03081,4e-05,3.41909]
[1777758768238,36.47,78767.49,0.0,-0.03056,4e-05,3.39621]
[1777758773274,36.48,78768.95,0.0,-0.03051,4e-05,3.39215]
[1777758778307,36.5,78773.64,0.0,-0.03041,4e-05,3.38322]
[1777758783343,36.54,78778.83,0.0,-0.03035,4e-05,3.37742]
[1777758791696,36.6,78779.57,0.0,-0.03055,4e-05,3.39556]
[1777758796818,36.62,78785.86,0.0,-0.03036,4e-05,3.37899]
[1777758804789,36.63,78783.22,0.0,-0.03049,4e-05,3.39036]
[1777758804955,36.63,78783.09,0.0,-0.0305,4e-05,3.39108]
[1777758810140,36.64,78773.6,0.0,-0.03089,4e-05,3.42725]
[1777758810972,36.64,78773.95,0.0,-0.03088,4e-05,3.42623]
[1777758811811,36.64,78773.95,0.0,-0.03088,4e-05,3.42623]
[1777758812167,36.64,78764.68,0.0,-0.03121,4e-05,3.45532]
[1777758812444,36.64,78764.68,0.0,-0.03121,4e-05,3.45532]
[1777758813930,36.64,78761.66,0.0,-0.03133,4e-05,3.46629]
[1777758814566,36.64,78759.64,0.0,-0.03143,4e-05,3.47469]
[1777758815845,36.64,78759.61,0.0,-0.03143,4e-05,3.47492]
[1777758816724,36.64,78759.61,0.0,-0.03143,4e-05,3.47492]
[1777758819600,36.65,78747.39,0.0,-0.03192,4e-05,3.51948]
[1777758822621,36.65,78732.15,0.0,-0.03253,4e-05,3.57424]
[1777758823492,36.65,78732.15,0.0,-0.03253,4e-05,3.57424]
[1777758823627,36.65,78731.14,0.0,-0.03257,4e-05,3.57781]
[1777758824540,36.65,78731.14,0.0,-0.03257,4e-05,3.57781]
[1777758824634,36.65,78729.59,0.0,-0.03264,4e-05,3.58334]
[1777758829515,36.65,78734.49,0.0,-0.03243,4e-05,3.56529]
[1777758829670,36.65,78734.49,0.0,-0.03243,4e-05,3.56524]
[1777758834705,36.64,78734.04,0.0,-0.03245,4e-05,3.56659]
[1777758836729,36.64,78732.95,0.0,-0.03249,4e-05,3.57048]
[1777758836815,36.64,78729.37,0.0,-0.03264,4e-05,3.58337]
[1777758842761,36.64,78723.06,0.0,-0.03289,4e-05,3.6057]
[1777758847398,36.64,78729.4,0.0,-0.03262,4e-05,3.5823]
[1777758847796,36.64,78729.53,0.0,-0.03262,4e-05,3.58165]
[1777758848113,36.64,78729.53,0.0,-0.03262,4e-05,3.58165]
[1777758848803,36.64,78730.51,0.0,-0.03258,4e-05,3.57802]
[1777758850318,36.64,78729.56,0.0,-0.03261,4e-05,3.58119]
[1777758850476,36.64,78729.58,0.0,-0.03261,4e-05,3.58103]
[1777758851764,36.64,78729.58,0.0,-0.03261,4e-05,3.58103]
[1777758856859,36.64,78723.63,0.0,-0.03285,4e-05,3.60205]
[1777758861894,36.64,78722.54,0.0,-0.03288,4e-05,3.60531]
[1777758866929,36.63,78719.34,0.0,-0.033,4e-05,3.61617]
[1777758872273,36.63,78717.74,0.0,-0.03303,4e-05,3.61711]
[1777758878006,36.63,78715.77,0.0,-0.03309,4e-05,3.62318]
[1777758883042,36.62,78709.58,0.0,-0.03334,4e-05,3.64479]
[1777758884784,36.62,78709.58,0.0,-0.03334,4e-05,3.64479]
[1777758884870,36.62,78709.58,0.0,-0.03334,4e-05,3.64479]
[1777758884868,36.62,78708.81,0.0,-0.03337,4e-05,3.64738]
[1777758884971,36.62,78708.81,0.0,-0.03337,4e-05,3.64738]
[1777758890091,36.62,78707.05,0.0,-0.03342,4e-05,3.65243]
[1777758891588,36.62,78707.05,0.0,-0.03342,4e-05,3.65243]
[1777758891592,36.62,78702.58,0.0,-0.03361,4e-05,3.66864]
[1777758897140,36.61,78696.96,0.0,-0.03381,4e-05,3.68679]
[1777758899895,36.61,78694.63,0.0,-0.0339,4e-05,3.69478]
[1777758902489,36.6,78706.77,0.0,-0.03335,4e-05,3.64593]
[1777758908216,36.57,78710.34,0.0,-0.03312,4e-05,3.625]
[1777758913252,36.55,78711.6,0.0,-0.03299,4e-05,3.61396]
[1777758918287,36.53,78709.58,0.0,-0.03301,4e-05,3.61497]
[1777758923326,36.51,78709.61,0.0,-0.03293,4e-05,3.60854]
[1777758928360,36.49,78710.76,0.0,-0.03282,4e-05,3.5981]
[1777758933394,36.48,78708.22,0.0,-0.03282,4e-05,3.59737]
[1777758938429,36.46,78706.19,0.0,-0.03284,4e-05,3.59859]
[1777758940299,36.45,78703.07,0.0,-0.03295,4e-05,3.60875]
[1777758945478,36.45,78700.09,0.0,-0.03305,4e-05,3.61775]
[1777758950515,36.45,78705.53,0.0,-0.03282,4e-05,3.59723]
[1777758955548,36.44,78708.13,0.0,-0.03271,4e-05,3.58728]
[1777758960584,36.44,78710.93,0.0,-0.03259,4e-05,3.57666]
[1777758965618,36.44,78718.99,0.0,-0.03226,4e-05,3.54712]
[1777758970655,36.44,78727.25,0.0,-0.03193,4e-05,3.51736]
[1777758975689,36.44,78727.45,0.0,-0.03192,4e-05,3.51673]
[1777758980723,36.44,78726.11,0.0,-0.03198,4e-05,3.52159]
[1777758985758,36.44,78724.49,0.0,-0.03204,4e-05,3.52742]
[1777758989447,36.44,78723.62,0.0,-0.03208,4e-05,3.53053]
[1777758989786,36.44,78723.29,0.0,-0.03209,4e-05,3.53171]
[1777758991800,36.44,78734.55,0.0,-0.03161,4e-05,3.48754]
[1777758996840,36.44,78740.98,0.0,-0.03136,4e-05,3.46507]
[1777758998002,36.44,78740.98,0.0,-0.03136,4e-05,3.46507]
[1777758998031,36.44,78737.07,0.0,-0.03151,4e-05,3.47912]
[1777759003888,36.45,78739.25,0.0,-0.03143,4e-05,3.47185]
[1777759008922,36.45,78739.32,0.0,-0.03144,4e-05,3.47204]
[1777759015584,36.45,78739.12,0.0,-0.03144,4e-05,3.47283]
[1777759015587,36.45,78739.12,0.0,-0.03145,4e-05,3.47333]
[1777759017665,36.45,78739.12,0.0,-0.03145,4e-05,3.47333]
[1777759017706,36.45,78739.12,0.0,-0.03145,4e-05,3.47349]
[1777759018435,36.45,78739.12,0.0,-0.03145,4e-05,3.47349]
[1777759018527,36.45,78739.12,0.0,-0.03145,4e-05,3.47357]
[1777759024026,36.45,78739.42,0.0,-0.03145,4e-05,3.4729]
[1777759027446,36.45,78738.76,0.0,-0.03147,4e-05,3.47547]
[1777759028055,36.45,78739.26,0.0,-0.03145,4e-05,3.47376]
[1777759030231,36.45,78739.37,0.0,-0.03145,4e-05,3.47351]
[1777759031076,36.45,78738.34,0.0,-0.03149,4e-05,3.47726]
[1777759035646,36.45,78738.0,0.0,-0.03151,4e-05,3.47872]
[1777759036110,36.45,78737.46,0.0,-0.03153,4e-05,3.48076]
[1777759036205,36.45,78737.46,0.0,-0.03153,4e-05,3.48076]
[1777759037119,36.45,78738.38,0.0,-0.0315,4e-05,3.47753]
[1777759041795,36.45,78738.41,0.0,-0.0315,4e-05,3.47761]
[1777759042154,36.45,78736.64,0.0,-0.03157,4e-05,3.48396]
[1777759042313,36.45,78736.64,0.0,-0.03157,4e-05,3.48396]
[1777759043161,36.46,78736.94,0.0,-0.03156,4e-05,3.48292]
[1777759046061,36.46,78736.63,0.0,-0.03157,4e-05,3.48409]
[1777759046182,36.46,78736.9,0.0,-0.03156,4e-05,3.48315]
[1777759051217,36.46,78736.27,0.0,-0.03155,4e-05,3.48172]
[1777759056252,36.46,78728.86,0.0,-0.03185,4e-05,3.50821]
[1777759061288,36.45,78725.17,0.0,-0.03199,4e-05,3.52128]
[1777759066322,36.45,78724.51,0.0,-0.03202,4e-05,3.52343]
[1777759071356,36.45,78725.6,0.0,-0.03197,4e-05,3.51933]
[1777759078406,36.45,78724.89,0.0,-0.032,4e-05,3.5216]
[1777759083441,36.45,78721.23,0.0,-0.03214,4e-05,3.5345]
[1777759088475,36.45,78720.51,0.0,-0.03217,4e-05,3.53677]
[1777759093511,36.45,78719.24,0.0,-0.03221,4e-05,3.54102]
[1777759098546,36.45,78716.86,0.0,-0.0323,4e-05,3.54923]
[1777759109938,36.45,78717.21,0.0,-0.03228,4e-05,3.54704]
[1777759115667,36.44,78716.8,0.0,-0.03226,4e-05,3.54424]
[1777759120701,36.44,78717.75,0.0,-0.03222,4e-05,3.54043]
[1777759127880,36.44,78718.25,0.0,-0.03219,4e-05,3.53833]
[1777759135807,36.44,78717.6,0.0,-0.03221,4e-05,3.5399]
[1777759141848,36.44,78717.47,0.0,-0.03221,4e-05,3.53994]
[1777759147007,36.44,78717.11,0.0,-0.03223,4e-05,3.54117]
[1777759147088,36.44,78716.76,0.0,-0.03224,4e-05,3.54213]
[1777759150894,36.44,78716.64,0.0,-0.03224,4e-05,3.54233]
[1777759152828,36.44,78708.87,0.0,-0.03255,4e-05,3.57033]
[1777759152928,36.44,78697.9,0.0,-0.033,4e-05,3.61022]
[1777759157056,36.43,78709.71,0.0,-0.03251,4e-05,3.5664]
[1777759162995,36.43,78706.24,0.0,-0.03264,4e-05,3.57829]
[1777759169037,36.43,78702.15,0.0,-0.0328,4e-05,3.59237]
[1777759175082,36.43,78700.37,0.0,-0.03283,4e-05,3.59418]
[1777759180115,36.42,78701.4,0.0,-0.03278,4e-05,3.58975]
[1777759185150,36.42,78697.04,0.0,-0.03295,4e-05,3.60501]
[1777759191191,36.42,78704.04,0.0,-0.03266,4e-05,3.57864]
[1777759196226,36.42,78705.09,0.0,-0.03261,4e-05,3.57435]
[1777759201263,36.42,78705.83,0.0,-0.03257,4e-05,3.57122]
[1777759202874,36.42,78704.96,0.0,-0.03261,4e-05,3.57431]
[1777759203278,36.42,78711.37,0.0,-0.03234,4e-05,3.55091]
[1777759203667,36.42,78711.37,0.0,-0.03234,4e-05,3.55091]
[1777759204285,36.42,78719.28,0.0,-0.03202,4e-05,3.52224]
[1777759205686,36.42,78720.64,0.0,-0.03197,4e-05,3.51734]
[1777759206297,36.42,78720.49,0.0,-0.03198,4e-05,3.51789]
[1777759207298,36.42,78720.49,0.0,-0.03198,4e-05,3.51789]
[1777759207306,36.42,78720.34,0.0,-0.03198,4e-05,3.51843]
[1777759212047,36.42,78719.55,0.0,-0.03201,4e-05,3.52129]
[1777759212352,36.42,78719.55,0.0,-0.03201,4e-05,3.52128]
[1777759212874,36.42,78719.55,0.0,-0.03201,4e-05,3.52128]
[1777759213356,36.42,78722.26,0.0,-0.03191,4e-05,3.51153]
[1777759213613,36.42,78722.26,0.0,-0.03191,4e-05,3.51153]
[1777759213631,36.42,78723.4,0.0,-0.03186,4e-05,3.50742]
[1777759217824,36.42,78725.62,0.0,-0.03177,4e-05,3.49951]
[1777759217856,36.42,78725.33,0.0,-0.03178,4e-05,3.50057]
[1777759218644,36.42,78725.33,0.0,-0.03178,4e-05,3.50057]
[1777759218675,36.42,78728.81,0.0,-0.03165,4e-05,3.48812]
[1777759224436,36.42,78731.48,0.0,-0.03154,4e-05,3.47892]
[1777759229472,36.42,78735.58,0.0,-0.03138,4e-05,3.46467]
[1777759233499,36.42,78744.05,0.0,-0.03103,4e-05,3.43137]
[1777759238534,36.42,78745.18,0.0,-0.03099,4e-05,3.42831]
[1777759243569,36.43,78738.49,0.0,-0.03126,4e-05,3.45268]
[1777759248604,36.43,78733.9,0.0,-0.03145,4e-05,3.46955]
[1777759250927,36.43,78744.87,0.0,-0.03102,4e-05,3.43082]
[1777759256663,36.43,78760.95,0.0,-0.03041,4e-05,3.37531]
[1777759261697,36.44,78767.76,0.0,-0.03016,4e-05,3.3529]
[1777759263715,36.44,78778.66,0.0,-0.02975,4e-05,3.31575]
[1777759268746,36.44,78778.59,0.0,-0.02977,4e-05,3.31767]
[1777759273781,36.45,78772.25,0.0,-0.03003,4e-05,3.34133]
[1777759278815,36.45,78772.65,0.0,-0.03004,4e-05,3.34159]
[1777759283854,36.46,78773.36,0.0,-0.03003,4e-05,3.34083]
[1777759288887,36.46,78764.54,0.0,-0.03038,4e-05,3.3731]
[1777759293921,36.47,78760.39,0.0,-0.03052,4e-05,3.38526]
[1777759296258,36.47,78751.73,0.0,-0.03086,4e-05,3.4159]
[1777759296359,36.47,78751.04,0.0,-0.03089,4e-05,3.41854]
[1777759300286,36.47,78751.04,0.0,-0.0309,4e-05,3.41895]
[1777759300380,36.47,78750.56,0.0,-0.03092,4e-05,3.42104]
[1777759305033,36.47,78742.92,0.0,-0.03123,4e-05,3.44876]
[1777759305154,36.47,78738.34,0.0,-0.03141,4e-05,3.46517]
[1777759310227,36.47,78729.01,0.0,-0.03178,4e-05,3.49884]
[1777759311933,36.48,78731.54,0.0,-0.03168,4e-05,3.4899]
[1777759311975,36.48,78731.54,0.0,-0.03168,4e-05,3.48997]
[1777759318092,36.48,78729.62,0.0,-0.03176,4e-05,3.49726]
[1777759322598,36.48,78727.33,0.0,-0.03186,4e-05,3.50567]
[1777759323127,36.48,78727.05,0.0,-0.03187,4e-05,3.50671]
[1777759329169,36.48,78724.34,0.0,-0.03198,4e-05,3.5166]
[1777759334204,36.48,78722.56,0.0,-0.03205,4e-05,3.52306]
[1777759339240,36.48,78712.99,0.0,-0.03244,4e-05,3.55747]
[1777759344274,36.48,78703.59,0.0,-0.03281,4e-05,3.59127]
[1777759348303,36.47,78691.74,0.0,-0.0333,4e-05,3.63427]
[1777759353337,36.47,78692.17,0.0,-0.03324,4e-05,3.62793]
[1777759359380,36.47,78693.59,0.0,-0.03317,4e-05,3.62162]
[1777759364414,36.47,78695.0,0.0,-0.0331,4e-05,3.61553]
[1777759369450,36.46,78696.44,0.0,-0.03303,4e-05,3.60935]
[1777759375492,36.46,78697.35,0.0,-0.03298,4e-05,3.60494]
[1777759377509,36.46,78685.51,0.0,-0.03347,4e-05,3.64816]
[1777759382541,36.45,78677.04,0.0,-0.0338,4e-05,3.67796]
[1777759387578,36.45,78674.52,0.0,-0.03389,4e-05,3.68587]
[1777759392611,36.45,78670.03,0.0,-0.03407,4e-05,3.70112]
[1777759397646,36.44,78667.29,0.0,-0.03417,4e-05,3.71017]
[1777759402950,36.44,78659.91,0.0,-0.03447,4e-05,3.73635]
[1777759408723,36.43,78649.35,0.0,-0.03489,4e-05,3.77361]
[1777759413758,36.41,78645.61,0.0,-0.03495,4e-05,3.77818]
[1777759418793,36.35,78641.69,0.0,-0.03489,4e-05,3.77238]
[1777759423828,36.31,78641.88,0.0,-0.03474,4e-05,3.75881]
[1777759428863,36.31,78642.63,0.0,-0.03468,4e-05,3.75403]
[1777759433899,36.3,78650.33,0.0,-0.03433,4e-05,3.72317]
[1777759438933,36.3,78654.89,0.0,-0.03412,4e-05,3.70444]
[1777759443970,36.29,78658.56,0.0,-0.03395,4e-05,3.68929]
[1777759449004,36.29,78657.11,0.0,-0.034,4e-05,3.69333]
[1777759454039,36.29,78667.88,0.0,-0.03353,4e-05,3.65201]
[1777759459074,36.28,78669.35,0.0,-0.03346,4e-05,3.64562]
[1777759464109,36.28,78677.83,0.0,-0.03309,4e-05,3.61356]
[1777759469144,36.28,78687.11,0.0,-0.03271,4e-05,3.57902]
[1777759475188,36.28,78689.9,0.0,-0.03256,4e-05,3.56467]
[1777759480224,36.28,78693.08,0.0,-0.03242,4e-05,3.55284]
[1777759485259,36.28,78696.75,0.0,-0.03227,4e-05,3.53933]
[1777759490299,36.28,78697.14,0.0,-0.03225,4e-05,3.53772]
[1777759495335,36.28,78698.47,0.0,-0.0322,4e-05,3.5327]
[1777759500373,36.28,78696.52,0.0,-0.03228,4e-05,3.53961]
[1777759505407,36.27,78697.8,0.0,-0.03222,4e-05,3.53472]
[1777759510444,36.27,78699.2,0.0,-0.03216,4e-05,3.52945]
[1777759511639,36.27,78699.2,0.0,-0.03216,4e-05,3.52945]
[1777759512060,36.27,78700.55,0.0,-0.03211,4e-05,3.52452]
[1777759513626,36.27,78700.88,0.0,-0.03209,4e-05,3.5233]
[1777759513467,36.27,78713.18,0.0,-0.0316,4e-05,3.47887]
[1777759514471,36.27,78711.81,0.0,-0.03165,4e-05,3.48385]
[1777759519507,36.28,78718.39,0.0,-0.03139,4e-05,3.46056]
[1777759524543,36.28,78718.55,0.0,-0.03139,4e-05,3.46037]
[1777759529576,36.28,78724.73,0.0,-0.03115,4e-05,3.43877]
[1777759534612,36.28,78728.72,0.0,-0.03097,4e-05,3.42143]
[1777759539646,36.28,78734.91,0.0,-0.03074,4e-05,3.40029]
[1777759544682,36.29,78735.3,0.0,-0.03073,4e-05,3.40001]
[1777759549716,36.29,78729.17,0.0,-0.03098,4e-05,3.42255]
[1777759554619,36.29,78728.33,0.0,-0.03102,4e-05,3.42596]
[1777759554690,36.29,78728.49,0.0,-0.03102,4e-05,3.42553]
[1777759554933,36.29,78728.49,0.0,-0.03102,4e-05,3.42553]
[1777759555034,36.29,78727.71,0.0,-0.03105,4e-05,3.42844]
[1777759557927,36.29,78725.43,0.0,-0.03114,4e-05,3.4368]
[1777759557969,36.29,78726.67,0.0,-0.03109,4e-05,3.4325]
[1777759563107,36.29,78733.12,0.0,-0.03085,4e-05,3.41025]
[1777759568024,36.3,78741.05,0.0,-0.03054,4e-05,3.38289]
[1777759568078,36.3,78742.51,0.0,-0.03049,4e-05,3.37795]
[1777759568836,36.3,78742.51,0.0,-0.03049,4e-05,3.37795]
[1777759569732,36.3,78742.56,0.0,-0.03049,4e-05,3.3782]
[1777759572548,36.3,78744.22,0.0,-0.03043,4e-05,3.37258]
[1777759572600,36.3,78745.56,0.0,-0.03038,4e-05,3.36811]
[1777759577912,36.3,78748.46,0.0,-0.03028,4e-05,3.35939]
[1777759583247,36.31,78753.79,0.0,-0.03009,4e-05,3.34207]
[1777759588988,36.31,78752.53,0.0,-0.03016,4e-05,3.34816]
[1777759594027,36.32,78753.65,0.0,-0.0301,4e-05,3.34202]
[1777759599063,36.32,78755.36,0.0,-0.03005,4e-05,3.33749]
[1777759599930,36.32,78755.36,0.0,-0.03005,4e-05,3.33749]
[1777759600071,36.32,78750.94,0.0,-0.03022,4e-05,3.35318]
[1777759605105,36.33,78752.95,0.0,-0.03016,4e-05,3.34743]
[1777759612152,36.33,78750.38,0.0,-0.03028,4e-05,3.3581]
[1777759616607,36.33,78751.7,0.0,-0.03023,4e-05,3.35416]
[1777759616708,36.33,78752.98,0.0,-0.03019,4e-05,3.34991]
[1777759622775,36.34,78755.46,0.0,-0.03011,4e-05,3.34239]
[1777759623527,36.34,78756.16,0.0,-0.03008,4e-05,3.34041]
[1777759623845,36.34,78756.16,0.0,-0.03008,4e-05,3.34041]
[1777759624237,36.34,78756.16,0.0,-0.03009,4e-05,3.34063]
[1777759626292,36.34,78756.16,0.0,-0.03009,4e-05,3.34063]
[1777759626381,36.34,78758.46,0.0,-0.03,4e-05,3.3331]
[1777759631286,36.34,78747.74,0.0,-0.03043,4e-05,3.37151]
[1777759636321,36.35,78746.09,0.0,-0.0305,4e-05,3.37812]
[1777759641359,36.35,78742.57,0.0,-0.03064,4e-05,3.39121]
[1777759646393,36.35,78722.09,0.0,-0.03145,4e-05,3.46436]
[1777759649543,36.35,78695.0,0.0,-0.03255,4e-05,3.56225]
[1777759655457,36.35,78693.65,0.0,-0.03256,4e-05,3.56258]
[1777759660494,36.35,78702.7,0.0,-0.03219,4e-05,3.52934]
[1777759665527,36.35,78706.23,0.0,-0.03204,4e-05,3.51638]
[1777759671570,36.35,78705.27,0.0,-0.03208,4e-05,3.51961]
[1777759677611,36.35,78709.26,0.0,-0.03192,4e-05,3.50504]
[1777759682646,36.35,78709.71,0.0,-0.0319,4e-05,3.50337]
[1777759687681,36.35,78710.38,0.0,-0.03187,4e-05,3.50103]
[1777759692716,36.35,78710.47,0.0,-0.03187,4e-05,3.50073]
[1777759697750,36.35,78711.47,0.0,-0.03183,4e-05,3.49711]
[1777759702786,36.35,78712.47,0.0,-0.03179,4e-05,3.49346]
[1777759707820,36.35,78712.94,0.0,-0.03177,4e-05,3.49172]
[1777759712856,36.35,78713.55,0.0,-0.03171,4e-05,3.48567]
[1777759717891,36.35,78719.87,0.0,-0.03146,4e-05,3.46305]
[1777759722934,36.35,78723.61,0.0,-0.03131,4e-05,3.45001]
[1777759727963,36.35,78727.24,0.0,-0.03117,4e-05,3.43743]
[1777759732998,36.35,78723.0,0.0,-0.03135,4e-05,3.4529]
[1777759738036,36.35,78721.02,0.0,-0.03143,4e-05,3.46026]
[1777759744076,36.35,78719.64,0.0,-0.03149,4e-05,3.46549]
[1777759749112,36.35,78719.08,0.0,-0.03151,4e-05,3.46775]
[1777759755454,36.35,78717.93,0.0,-0.03156,4e-05,3.47222]
[1777759761197,36.35,78718.76,0.0,-0.03153,4e-05,3.46964]
[1777759766233,36.35,78715.4,0.0,-0.03167,4e-05,3.48203]
[1777759772274,36.36,78713.71,0.0,-0.03171,4e-05,3.48456]
[1777759778317,36.36,78713.66,0.0,-0.03171,4e-05,3.48501]
[1777759785664,36.36,78718.32,0.0,-0.03153,4e-05,3.46882]
[1777759793422,36.36,78718.03,0.0,-0.03155,4e-05,3.47042]
[1777759798458,36.36,78717.12,0.0,-0.03159,4e-05,3.47399]
[1777759805805,36.36,78717.08,0.0,-0.0316,4e-05,3.47457]
[1777759811549,36.36,78713.34,0.0,-0.03175,4e-05,3.48829]
[1777759820612,36.36,78713.65,0.0,-0.03174,4e-05,3.48751]
[1777759825945,36.36,78712.5,0.0,-0.03179,4e-05,3.49176]
[1777759831689,36.36,78713.18,0.0,-0.03173,4e-05,3.48565]
[1777759836723,36.36,78716.87,0.0,-0.03158,4e-05,3.47255]
[1777759841763,36.37,78717.95,0.0,-0.03154,4e-05,3.46894]
[1777759848811,36.37,78717.48,0.0,-0.03157,4e-05,3.47098]
[1777759853846,36.37,78717.1,0.0,-0.03158,4e-05,3.47259]
[1777759858881,36.37,78716.89,0.0,-0.03159,4e-05,3.47359]
[1777759863916,36.37,78715.3,0.0,-0.03166,4e-05,3.47952]
[1777759868951,36.37,78713.61,0.0,-0.03173,4e-05,3.48576]
[1777759874993,36.37,78714.08,0.0,-0.03171,4e-05,3.48429]
[1777759880030,36.37,78714.86,0.0,-0.03169,4e-05,3.48173]
[1777759885063,36.37,78717.64,0.0,-0.03158,4e-05,3.47214]
[1777759890098,36.37,78716.54,0.0,-0.03163,4e-05,3.47639]
[1777759896447,36.37,78716.38,0.0,-0.0316,4e-05,3.47357]
[1777759902181,36.38,78716.37,0.0,-0.03161,4e-05,3.47398]
[1777759907218,36.38,78714.03,0.0,-0.03171,4e-05,3.48266]
[1777759912253,36.38,78713.15,0.0,-0.03174,4e-05,3.48608]
[1777759913988,36.38,78732.19,0.0,-0.03099,4e-05,3.4183]
[1777759919310,36.38,78732.46,0.0,-0.03099,4e-05,3.41831]
[1777759925344,36.38,78735.71,0.0,-0.03087,4e-05,3.40782]
[1777759930381,36.39,78743.25,0.0,-0.03059,4e-05,3.38229]
[1777759935415,36.39,78748.67,0.0,-0.03039,4e-05,3.36439]
[1777759940450,36.39,78752.69,0.0,-0.03025,4e-05,3.35163]
[1777759945485,36.4,78745.47,0.0,-0.03054,4e-05,3.37806]
[1777759951527,36.4,78745.52,0.0,-0.03052,4e-05,3.37543]
[1777759956867,36.41,78743.45,0.0,-0.03062,4e-05,3.38376]
[1777759963610,36.41,78739.05,0.0,-0.0308,4e-05,3.40052]
[1777759968646,36.41,78736.65,0.0,-0.0309,4e-05,3.40983]
[1777759973681,36.41,78734.36,0.0,-0.031,4e-05,3.41873]
[1777759978716,36.42,78734.5,0.0,-0.03101,4e-05,3.41901]
[1777759983751,36.42,78733.63,0.0,-0.03105,4e-05,3.42285]
[1777759989793,36.42,78733.67,0.0,-0.03106,4e-05,3.42361]
[1777759994829,36.42,78733.25,0.0,-0.03108,4e-05,3.42582]
[1777760000871,36.43,78731.88,0.0,-0.03114,4e-05,3.43156]
[1777760007920,36.43,78735.15,0.0,-0.03103,4e-05,3.42113]
[1777760013969,36.43,78731.8,0.0,-0.03114,4e-05,3.43016]
[1777760023031,36.44,78732.57,0.0,-0.03112,4e-05,3.4288]
[1777760028066,36.44,78728.8,0.0,-0.03128,4e-05,3.44296]
[1777760033101,36.44,78725.82,0.0,-0.03141,4e-05,3.45423]
[1777760038137,36.44,78723.26,0.0,-0.03151,4e-05,3.46396]
[1777760043172,36.44,78723.85,0.0,-0.0315,4e-05,3.46235]
[1777760051228,36.45,78729.3,0.0,-0.03129,4e-05,3.44401]
[1777760057571,36.45,78729.38,0.0,-0.0313,4e-05,3.44445]
[1777760067640,36.45,78727.18,0.0,-0.0314,4e-05,3.45348]
[1777760073382,36.46,78726.84,0.0,-0.03139,4e-05,3.45162]
[1777760078417,36.46,78725.61,0.0,-0.03144,4e-05,3.45659]
[1777760085466,36.46,78725.29,0.0,-0.03146,4e-05,3.45853]
[1777760092516,36.46,78724.74,0.0,-0.03149,4e-05,3.46128]
[1777760097851,36.46,78723.96,0.0,-0.03153,4e-05,3.46461]
[1777760100571,36.47,78738.97,0.0,-0.03094,4e-05,3.41178]
[1777760107923,36.47,78741.67,0.0,-0.03085,4e-05,3.4037]
[1777760113663,36.47,78737.88,0.0,-0.03101,4e-05,3.41828]
[1777760118698,36.48,78728.33,0.0,-0.0314,4e-05,3.45281]
[1777760123732,36.48,78724.92,0.0,-0.03154,4e-05,3.46543]
[1777760128769,36.48,78724.49,0.0,-0.03156,4e-05,3.46742]
[1777760133803,36.48,78722.26,0.0,-0.03162,4e-05,3.47211]
[1777760138132,36.48,78710.8,0.0,-0.03209,4e-05,3.51351]
[1777760143873,36.48,78716.0,0.0,-0.03188,4e-05,3.49493]
[1777760149915,36.48,78715.87,0.0,-0.03189,4e-05,3.49563]
[1777760154949,36.48,78713.83,0.0,-0.03197,4e-05,3.50314]
[1777760159985,36.48,78712.92,0.0,-0.03201,4e-05,3.50649]
[1777760165025,36.48,78713.43,0.0,-0.03199,4e-05,3.50475]
[1777760170057,36.48,78713.49,0.0,-0.03199,4e-05,3.50463]
[1777760177104,36.48,78712.65,0.0,-0.03202,4e-05,3.50775]
[1777760184153,36.48,78711.58,0.0,-0.03206,4e-05,3.51167]
[1777760189188,36.48,78709.29,0.0,-0.03216,4e-05,3.51995]
[1777760194223,36.48,78713.17,0.0,-0.03197,4e-05,3.50215]
[1777760202279,36.49,78719.59,0.0,-0.03172,4e-05,3.47951]
[1777760207315,36.49,78715.2,0.0,-0.03189,4e-05,3.49546]
[1777760212349,36.49,78715.8,0.0,-0.03187,4e-05,3.49346]
[1777760217384,36.49,78715.2,0.0,-0.0319,4e-05,3.4958]
[1777760222419,36.49,78713.42,0.0,-0.03197,4e-05,3.50234]
[1777760228769,36.49,78716.12,0.0,-0.03186,4e-05,3.49289]
[1777760238859,36.49,78714.94,0.0,-0.03192,4e-05,3.49751]
[1777760244573,36.49,78713.02,0.0,-0.032,4e-05,3.5046]
[1777760250615,36.49,78712.53,0.0,-0.03202,4e-05,3.50653]
[1777760259000,36.49,78713.19,0.0,-0.03196,4e-05,3.50058]
[1777760265722,36.49,78713.01,0.0,-0.03197,4e-05,3.50146]
[1777760270757,36.49,78709.81,0.0,-0.0321,4e-05,3.51312]
[1777760275792,36.49,78710.46,0.0,-0.03208,4e-05,3.51084]
[1777760280827,36.49,78711.15,0.0,-0.03205,4e-05,3.50843]
[1777760285862,36.49,78708.44,0.0,-0.03216,4e-05,3.51825]
[1777760290897,36.49,78709.53,0.0,-0.03211,4e-05,3.5143]
[1777760295932,36.49,78709.46,0.0,-0.03212,4e-05,3.51452]
[1777760300968,36.49,78709.62,0.0,-0.03211,4e-05,3.51387]
[1777760306002,36.49,78710.58,0.0,-0.03207,4e-05,3.51031]
[1777760311037,36.49,78710.97,0.0,-0.03202,4e-05,3.50498]
[1777760316072,36.49,78711.58,0.0,-0.03199,4e-05,3.50267]
[1777760317080,36.49,78697.73,0.0,-0.03255,4e-05,3.55265]
[1777760322114,36.49,78701.88,0.0,-0.03238,4e-05,3.53716]
[1777760328156,36.49,78703.8,0.0,-0.0323,4e-05,3.52972]
[1777760333192,36.49,78705.76,0.0,-0.03221,4e-05,3.52226]
[1777760339234,36.49,78701.52,0.0,-0.03238,4e-05,3.53707]
[1777760344267,36.48,78695.66,0.0,-0.03261,4e-05,3.5578]
[1777760349303,36.48,78690.97,0.0,-0.0328,4e-05,3.57429]
[1777760354338,36.48,78691.12,0.0,-0.03279,4e-05,3.57315]
[1777760359373,36.48,78684.21,0.0,-0.03307,4e-05,3.59792]
[1777760361387,36.48,78671.61,0.0,-0.03359,4e-05,3.64404]
[1777760365417,36.48,78659.4,0.0,-0.03409,4e-05,3.68858]
[1777760370450,36.47,78654.95,0.0,-0.03427,4e-05,3.70383]
[1777760375484,36.47,78647.97,0.0,-0.03452,4e-05,3.72467]
[1777760380519,36.46,78647.89,0.0,-0.0345,4e-05,3.72342]
[1777760385555,36.46,78654.05,0.0,-0.03422,4e-05,3.69857]
[1777760391597,36.45,78653.46,0.0,-0.03423,4e-05,3.69922]
[1777760396631,36.45,78653.77,0.0,-0.0342,4e-05,3.69678]
[1777760401667,36.45,78656.57,0.0,-0.03407,4e-05,3.68507]
[1777760406704,36.44,78654.84,0.0,-0.03413,4e-05,3.69036]
[1777760411738,36.44,78655.12,0.0,-0.0341,4e-05,3.68814]
[1777760417780,36.43,78655.46,0.0,-0.03407,4e-05,3.68548]
[1777760422814,36.43,78659.25,0.0,-0.0339,4e-05,3.67052]
[1777760427850,36.43,78653.61,0.0,-0.03413,4e-05,3.6902]
[1777760432891,36.42,78652.23,0.0,-0.03414,4e-05,3.69026]
[1777760437925,36.42,78651.87,0.0,-0.03414,4e-05,3.69046]
[1777760442960,36.42,78649.02,0.0,-0.03425,4e-05,3.69996]
[1777760445982,36.41,78636.32,0.0,-0.03478,4e-05,3.7469]
[1777760451019,36.41,78636.15,0.0,-0.03477,4e-05,3.74589]
[1777760456054,36.4,78635.39,0.0,-0.03479,4e-05,3.74704]
[1777760461087,36.4,78636.6,0.0,-0.03471,4e-05,3.74071]
[1777760466122,36.39,78638.27,0.0,-0.03462,4e-05,3.73265]
[1777760471157,36.39,78638.21,0.0,-0.03461,4e-05,3.73113]
[1777760476192,36.38,78640.75,0.0,-0.03448,4e-05,3.71982]
[1777760481227,36.38,78642.9,0.0,-0.03437,4e-05,3.71008]
[1777760486262,36.37,78643.39,0.0,-0.03433,4e-05,3.70663]
[1777760491297,36.37,78644.8,0.0,-0.03421,4e-05,3.69583]
[1777760496332,36.36,78653.83,0.0,-0.03381,4e-05,3.6607]
[1777760501367,36.36,78660.45,0.0,-0.03352,4e-05,3.63496]
[1777760506402,36.36,78663.73,0.0,-0.03338,4e-05,3.62198]
[1777760511437,36.36,78663.15,0.0,-0.03339,4e-05,3.62333]
[1777760516472,36.35,78662.51,0.0,-0.03341,4e-05,3.62491]
[1777760521508,36.35,78685.09,0.0,-0.03246,4e-05,3.54119]
[1777760526543,36.35,78677.11,0.0,-0.03279,4e-05,3.57019]
[1777760530572,36.35,78665.91,0.0,-0.03325,4e-05,3.6112]
[1777760535606,36.35,78658.87,0.0,-0.03354,4e-05,3.63664]
[1777760540979,36.35,78658.95,0.0,-0.03353,4e-05,3.63555]
[1777760549704,36.34,78659.04,0.0,-0.03351,4e-05,3.63414]
[1777760554739,36.34,78659.22,0.0,-0.03346,4e-05,3.62878]
[1777760559773,36.34,78659.51,0.0,-0.03344,4e-05,3.62706]
[1777760564809,36.34,78654.11,0.0,-0.03366,4e-05,3.6464]
[1777760569844,36.33,78652.37,0.0,-0.03373,4e-05,3.65205]
[1777760574880,36.33,78651.6,0.0,-0.03375,4e-05,3.65411]
[1777760579915,36.33,78642.26,0.0,-0.03414,4e-05,3.68816]
[1777760584951,36.33,78642.44,0.0,-0.03412,4e-05,3.68643]
[1777760589985,36.32,78643.43,0.0,-0.03407,4e-05,3.68163]
[1777760595020,36.32,78644.49,0.0,-0.03401,4e-05,3.67657]
[1777760600057,36.32,78642.76,0.0,-0.03407,4e-05,3.68197]
[1777760609119,36.31,78644.04,0.0,-0.03399,4e-05,3.67527]
[1777760614154,36.31,78640.62,0.0,-0.03409,4e-05,3.68311]
[1777760619190,36.3,78640.04,0.0,-0.03411,4e-05,3.68416]
[1777760626239,36.3,78640.91,0.0,-0.03405,4e-05,3.67935]
[1777760631609,36.3,78639.87,0.0,-0.03408,4e-05,3.68212]
[1777760637317,36.29,78640.73,0.0,-0.03403,4e-05,3.67751]
[1777760642354,36.29,78641.53,0.0,-0.03398,4e-05,3.67334]
[1777760643360,36.29,78630.84,0.0,-0.03444,4e-05,3.71324]
[1777760648395,36.28,78630.85,0.0,-0.03442,4e-05,3.71159]
[1777760653430,36.28,78632.72,0.0,-0.03432,4e-05,3.7029]
[1777760658465,36.27,78633.93,0.0,-0.03425,4e-05,3.69666]
[1777760663501,36.27,78634.22,0.0,-0.03422,4e-05,3.69387]
[1777760668537,36.26,78631.77,0.0,-0.0343,4e-05,3.70136]
[1777760674578,36.26,78631.31,0.0,-0.03426,4e-05,3.69697]
[1777760679613,36.25,78630.79,0.0,-0.03427,4e-05,3.69712]
[1777760684647,36.24,78625.35,0.0,-0.03448,4e-05,3.71579]
[1777760687668,36.24,78614.42,0.0,-0.03494,4e-05,3.75603]
[1777760692704,36.23,78611.5,0.0,-0.03504,4e-05,3.76494]
[1777760697739,36.23,78616.53,0.0,-0.0348,4e-05,3.74359]
[1777760702774,36.22,78624.44,0.0,-0.03443,4e-05,3.71169]
[1777760707809,36.22,78622.97,0.0,-0.03448,4e-05,3.71554]
[1777760712844,36.21,78621.31,0.0,-0.03453,4e-05,3.72009]
[1777760717880,36.21,78618.12,0.0,-0.03465,4e-05,3.73038]
[1777760723926,36.2,78614.83,0.0,-0.03476,4e-05,3.74028]
[1777760728956,36.19,78612.15,0.0,-0.03486,4e-05,3.7486]
[1777760733991,36.19,78609.96,0.0,-0.0349,4e-05,3.75115]
[1777760739025,36.18,78609.56,0.0,-0.0349,4e-05,3.75087]
[1777760744061,36.18,78608.21,0.0,-0.03494,4e-05,3.75425]
[1777760750106,36.17,78609.51,0.0,-0.03485,4e-05,3.7472]
[1777760755138,36.17,78611.38,0.0,-0.03475,4e-05,3.73835]
[1777760760176,36.16,78612.21,0.0,-0.0347,4e-05,3.7335]
[1777760765208,36.16,78616.47,0.0,-0.03449,4e-05,3.71565]
[1777760770243,36.15,78618.69,0.0,-0.03438,4e-05,3.70576]
[1777760775278,36.15,78618.23,0.0,-0.03438,4e-05,3.706]
[1777760780313,36.14,78617.43,0.0,-0.0344,4e-05,3.7075]
[1777760782758,36.14,78617.43,0.0,-0.0344,4e-05,3.7075]
[1777760782836,36.14,78617.52,0.0,-0.03439,4e-05,3.70654]
[1777760784535,36.14,78617.52,0.0,-0.03439,4e-05,3.70624]
[1777760784592,36.14,78617.82,0.0,-0.03437,4e-05,3.7048]
[1777760788036,36.13,78610.43,0.0,-0.03468,4e-05,3.73154]
[1777760788369,36.13,78610.43,0.0,-0.03468,4e-05,3.73154]
[1777760792311,36.13,78603.21,0.0,-0.03495,4e-05,3.75406]
[1777760792749,36.13,78602.66,0.0,-0.03497,4e-05,3.75579]
[1777760798460,36.13,78599.58,0.0,-0.03509,4e-05,3.76618]
[1777760803497,36.12,78599.06,0.0,-0.03509,4e-05,3.7663]
[1777760808531,36.11,78600.5,0.0,-0.035,4e-05,3.75903]
[1777760814575,36.12,78599.15,0.0,-0.0351,4e-05,3.76702]
[1777760819696,36.12,78595.26,0.0,-0.03527,4e-05,3.78214]
[1777760819779,36.12,78596.15,0.0,-0.03523,4e-05,3.77836]
[1777760820360,36.12,78596.15,0.0,-0.03523,4e-05,3.77836]
[1777760820617,36.12,78596.15,0.0,-0.03522,4e-05,3.778]
[1777760821339,36.12,78596.15,0.0,-0.03522,4e-05,3.778]
[1777760821624,36.12,78596.17,0.0,-0.03523,4e-05,3.77838]
[1777760826660,36.13,78594.29,0.0,-0.03534,4e-05,3.78785]
[1777760831695,36.14,78600.17,0.0,-0.0351,4e-05,3.76759]
[1777760832876,36.14,78600.17,0.0,-0.0351,4e-05,3.76759]
[1777760833032,36.15,78601.03,0.0,-0.03512,4e-05,3.76933]
[1777760837944,36.19,78604.54,0.0,-0.03512,4e-05,3.76927]
[1777760837948,36.2,78605.32,0.0,-0.03513,4e-05,3.77058]
[1777760843103,36.27,78607.66,0.0,-0.03527,4e-05,3.78242]
[1777760849821,36.27,78607.66,0.0,-0.03529,4e-05,3.78472]
[1777760854855,36.28,78611.36,0.0,-0.03512,4e-05,3.76851]
[1777760860897,36.28,78612.08,0.0,-0.03511,4e-05,3.76804]
[1777760870963,36.3,78613.2,0.0,-0.0351,4e-05,3.76748]
[1777760877009,36.3,78616.5,0.0,-0.03498,4e-05,3.75707]
[1777760882045,36.31,78613.42,0.0,-0.03514,4e-05,3.77056]
[1777760888088,36.31,78603.01,0.0,-0.03562,4e-05,3.81257]
[1777760893459,36.32,78599.94,0.0,-0.03578,4e-05,3.82581]
[1777760899164,36.32,78595.87,0.0,-0.03598,4e-05,3.84326]
[1777760905205,36.33,78593.49,0.0,-0.0361,4e-05,3.85423]
[1777760910240,36.33,78591.69,0.0,-0.0362,4e-05,3.86268]
[1777760915276,36.34,78583.26,0.0,-0.03656,5e-05,3.89291]
[1777760920313,36.34,78583.0,0.0,-0.03659,5e-05,3.89526]
[1777760927361,36.35,78580.1,0.0,-0.03674,5e-05,3.90832]
[1777760932397,36.35,78580.26,0.0,-0.03675,5e-05,3.90898]
[1777760939446,36.36,78579.41,0.0,-0.03681,5e-05,3.91414]
[1777760944481,36.37,78587.23,0.0,-0.0365,5e-05,3.8878]
[1777760949516,36.37,78589.05,0.0,-0.03644,5e-05,3.88221]
[1777760954551,36.38,78588.72,0.0,-0.03647,5e-05,3.885]
[1777760960593,36.38,78589.34,0.0,-0.03646,5e-05,3.88437]
[1777760966635,36.39,78589.03,0.0,-0.0365,5e-05,3.88731]
[1777760971670,36.39,78588.29,0.0,-0.03651,5e-05,3.88754]
[1777760976705,36.4,78592.24,0.0,-0.03635,5e-05,3.87359]
[1777760982749,36.4,78590.81,0.0,-0.03643,5e-05,3.8809]
[1777760987784,36.4,78591.34,0.0,-0.03643,5e-05,3.8803]
[1777760992818,36.41,78591.09,0.0,-0.03645,5e-05,3.88273]
[1777760997853,36.41,78591.15,0.0,-0.03647,5e-05,3.88394]
[1777761003896,36.42,78591.1,0.0,-0.03649,5e-05,3.88583]
[1777761009939,36.42,78589.84,0.0,-0.03657,5e-05,3.8924]
[1777761016596,36.43,78590.07,0.0,-0.03657,5e-05,3.89289]
[1777761022022,36.43,78589.68,0.0,-0.03661,5e-05,3.89634]
[1777761028065,36.44,78589.27,0.0,-0.03665,5e-05,3.89957]
[1777761033102,36.44,78588.52,0.0,-0.03666,5e-05,3.89979]
[1777761039144,36.45,78588.29,0.0,-0.03669,5e-05,3.90231]
[1777761045083,36.45,78588.13,0.0,-0.03671,5e-05,3.90402]
[1777761050219,36.46,78588.24,0.0,-0.03673,5e-05,3.90573]
[1777761056262,36.46,78588.17,0.0,-0.03675,5e-05,3.90758]
[1777761061299,36.46,78596.5,0.0,-0.03639,5e-05,3.87663]
[1777761068346,36.47,78598.93,0.0,-0.03631,4e-05,3.8693]
[1777761073381,36.48,78602.95,0.0,-0.03614,4e-05,3.85524]
[1777761080432,36.48,78604.2,0.0,-0.03611,4e-05,3.8524]
[1777761085466,36.49,78604.45,0.0,-0.03611,4e-05,3.85282]
[1777761090500,36.49,78606.57,0.0,-0.03604,4e-05,3.84601]
[1777761096544,36.49,78613.62,0.0,-0.03571,4e-05,3.81675]
[1777761102593,36.5,78616.72,0.0,-0.03559,4e-05,3.80672]
[1777761108631,36.51,78619.7,0.0,-0.03548,4e-05,3.7972]
[1777761113665,36.51,78621.89,0.0,-0.0354,4e-05,3.79042]
[1777761118702,36.52,78625.14,0.0,-0.03528,4e-05,3.77968]
[1777761123736,36.52,78638.18,0.0,-0.03473,4e-05,3.73208]
[1777761128771,36.53,78639.89,0.0,-0.03468,4e-05,3.72769]
[1777761133807,36.53,78644.65,0.0,-0.0345,4e-05,3.71196]
[1777761138841,36.54,78646.5,0.0,-0.03445,4e-05,3.7073]
[1777761143876,36.55,78653.93,0.0,-0.03416,4e-05,3.68191]
[1777761148911,36.56,78654.47,0.0,-0.03416,4e-05,3.6825]
[1777761153947,36.56,78660.29,0.0,-0.03391,4e-05,3.65966]
[1777761158982,36.57,78660.28,0.0,-0.03395,4e-05,3.66263]
[1777761164018,36.58,78661.09,0.0,-0.03395,4e-05,3.66269]
[1777761169054,36.59,78669.71,0.0,-0.03362,4e-05,3.63377]
[1777761174090,36.6,78668.36,0.0,-0.03371,4e-05,3.64187]
[1777761179127,36.61,78666.93,0.0,-0.0338,4e-05,3.65025]
[1777761184164,36.62,78666.11,0.0,-0.03387,4e-05,3.6563]
[1777761189199,36.63,78666.28,0.0,-0.0339,4e-05,3.65866]
[1777761194238,36.64,78672.33,0.0,-0.03368,4e-05,3.63923]
[1777761198263,36.68,78685.63,0.0,-0.03329,4e-05,3.60514]
[1777761203297,36.73,78686.1,0.0,-0.03344,4e-05,3.61855]
[1777761208332,36.76,78691.32,0.0,-0.03332,4e-05,3.60854]
[1777761213368,36.77,78690.81,0.0,-0.03334,4e-05,3.60972]
[1777761218405,36.78,78692.8,0.0,-0.0333,4e-05,3.60564]
[1777761224445,36.79,78693.89,0.0,-0.0333,4e-05,3.6061]
[1777761229480,36.8,78697.74,0.0,-0.03318,4e-05,3.5952]
[1777761234514,36.81,78697.6,0.0,-0.03322,4e-05,3.59888]
[1777761239550,36.82,78696.57,0.0,-0.0333,4e-05,3.60575]
[1777761245923,36.83,78697.7,0.0,-0.03329,4e-05,3.60534]
[1777761251634,36.84,78685.9,0.0,-0.03382,4e-05,3.65217]
[1777761256669,36.85,78682.57,0.0,-0.03399,4e-05,3.66712]
[1777761261704,36.86,78674.88,0.0,-0.03435,4e-05,3.69801]
[1777761266741,36.86,78672.67,0.0,-0.03447,4e-05,3.70858]
[1777761274798,36.88,78672.79,0.0,-0.03447,4e-05,3.70794]
[1777761279832,36.88,78671.3,0.0,-0.03456,4e-05,3.71584]
[1777761286202,36.89,78670.05,0.0,-0.03465,4e-05,3.7233]
[1777761291916,36.9,78670.16,0.0,-0.03467,4e-05,3.72567]
[1777761296951,36.91,78672.39,0.0,-0.0346,4e-05,3.71972]
[1777761301987,36.91,78685.07,0.0,-0.03409,4e-05,3.67525]
[1777761307021,36.92,78688.03,0.0,-0.034,4e-05,3.66702]
[1777761312057,36.93,78689.24,0.0,-0.03398,4e-05,3.6652]
[1777761317092,36.94,78691.81,0.0,-0.0339,4e-05,3.65836]
[1777761322127,36.95,78700.15,0.0,-0.03358,4e-05,3.63059]
[1777761327162,36.96,78708.18,0.0,-0.03328,4e-05,3.60426]
[1777761332200,36.97,78714.1,0.0,-0.03304,4e-05,3.58198]
[1777761337234,36.99,78718.0,0.0,-0.03298,4e-05,3.57687]
[1777761343275,37.01,78718.49,0.0,-0.033,4e-05,3.57887]
[1777761348316,37.02,78719.63,0.0,-0.03299,4e-05,3.57789]
[1777761350389,37.02,78721.51,0.0,-0.03292,4e-05,3.57173]
[1777761350485,37.02,78722.08,0.0,-0.03291,4e-05,3.57032]
[1777761356366,37.03,78718.25,0.0,-0.03311,4e-05,3.58793]
[1777761361406,37.04,78718.26,0.0,-0.03314,4e-05,3.59099]
[1777761366440,37.05,78720.56,0.0,-0.03307,4e-05,3.58514]
[1777761371475,37.06,78722.29,0.0,-0.03304,4e-05,3.58206]
[1777761376509,37.09,78726.07,0.0,-0.03299,4e-05,3.57823]
[1777761381549,37.1,78718.94,0.0,-0.03332,4e-05,3.60716]
[1777761386586,37.11,78717.44,0.0,-0.03342,4e-05,3.61556]
[1777761388753,37.11,78714.39,0.0,-0.03356,4e-05,3.62781]
[1777761389076,37.11,78714.39,0.0,-0.03356,4e-05,3.62781]
[1777761389807,37.11,78712.96,0.0,-0.03362,4e-05,3.63358]
[1777761390611,37.11,78700.06,0.0,-0.03416,4e-05,3.68075]
[1777761391163,37.11,78700.06,0.0,-0.03416,4e-05,3.68075]
[1777761391618,37.12,78699.7,0.0,-0.03415,4e-05,3.67918]
[1777761397636,37.12,78700.11,0.0,-0.03416,4e-05,3.67959]
[1777761397659,37.12,78700.6,0.0,-0.03415,4e-05,3.67873]
[1777761398249,37.12,78700.6,0.0,-0.03415,4e-05,3.67873]
[1777761398666,37.13,78700.87,0.0,-0.03414,4e-05,3.67821]
[1777761401928,37.13,78702.64,0.0,-0.03408,4e-05,3.67311]
[1777761402648,37.13,78702.64,0.0,-0.03408,4e-05,3.67311]
[1777761408737,37.14,78704.17,0.0,-0.03405,4e-05,3.67071]
[1777761409770,37.14,78704.17,0.0,-0.03405,4e-05,3.67071]
[1777761409823,37.14,78701.62,0.0,-0.03417,4e-05,3.68051]
[1777761415794,37.15,78701.52,0.0,-0.0342,4e-05,3.68347]
[1777761420829,37.16,78703.23,0.0,-0.03415,4e-05,3.67929]
[1777761423397,37.16,78703.55,0.0,-0.03414,4e-05,3.67853]
[1777761423461,37.16,78703.76,0.0,-0.03414,4e-05,3.67818]
[1777761428248,37.16,78706.97,0.0,-0.03402,4e-05,3.66806]
[1777761428315,37.16,78706.88,0.0,-0.03403,4e-05,3.6688]
[1777761430407,37.17,78706.88,0.0,-0.03404,4e-05,3.66922]
[1777761430442,37.17,78706.89,0.0,-0.03404,4e-05,3.66961]
[1777761430989,37.17,78706.89,0.0,-0.03404,4e-05,3.66961]
[1777761431038,37.17,78706.89,0.0,-0.03405,4e-05,3.67002]
[1777761433698,37.17,78706.89,0.0,-0.03405,4e-05,3.67044]
[1777761433726,37.17,78706.59,0.0,-0.03407,4e-05,3.67237]
[1777761438955,37.18,78707.23,0.0,-0.03407,4e-05,3.67205]
[1777761443990,37.18,78700.24,0.0,-0.03438,4e-05,3.69967]
[1777761450031,37.19,78701.69,0.0,-0.03435,4e-05,3.69646]
[1777761455067,37.2,78704.61,0.0,-0.03421,4e-05,3.6836]
[1777761460102,37.2,78711.93,0.0,-0.03392,4e-05,3.65868]
[1777761467468,37.21,78711.0,0.0,-0.034,4e-05,3.66488]
[1777761473193,37.22,78711.39,0.0,-0.03401,4e-05,3.6658]
[1777761478228,37.22,78704.63,0.0,-0.03431,4e-05,3.69248]
[1777761479633,37.22,78704.63,0.0,-0.03431,4e-05,3.69248]
[1777761479686,37.23,78704.08,0.0,-0.03434,4e-05,3.69518]
[1777761485278,37.23,78705.13,0.0,-0.03432,4e-05,3.69301]
[1777761490312,37.24,78705.58,0.0,-0.03432,4e-05,3.69305]
[1777761497678,37.24,78702.82,0.0,-0.03446,4e-05,3.70554]
[1777761504410,37.25,78702.82,0.0,-0.03449,4e-05,3.70787]
[1777761509446,37.26,78693.47,0.0,-0.0349,4e-05,3.74401]
[1777761513680,37.26,78692.0,0.0,-0.03494,4e-05,3.74641]
[1777761513755,37.26,78691.09,0.0,-0.03499,4e-05,3.75071]
[1777761515486,37.26,78677.26,0.0,-0.03558,4e-05,3.80225]
[1777761520522,37.27,78672.42,0.0,-0.03581,4e-05,3.82169]
[1777761525557,37.27,78665.88,0.0,-0.0361,4e-05,3.8471]
[1777761530592,37.27,78661.43,0.0,-0.03631,4e-05,3.86487]
[1777761535627,37.27,78656.62,0.0,-0.03653,4e-05,3.88382]
[1777761540662,37.27,78651.93,0.0,-0.03674,4e-05,3.90214]
[1777761545698,37.28,78649.44,0.0,-0.03686,4e-05,3.91212]
[1777761550733,37.28,78648.6,0.0,-0.0369,4e-05,3.9158]
[1777761555767,37.28,78642.51,0.0,-0.03718,4e-05,3.93947]
[1777761558574,37.28,78643.71,0.0,-0.03713,4e-05,3.93496]
[1777761558789,37.28,78642.89,0.0,-0.03716,4e-05,3.93816]
[1777761559088,37.28,78642.89,0.0,-0.03716,4e-05,3.93816]
[1777761559796,37.28,78642.89,0.0,-0.03716,4e-05,3.9382]
[1777761564586,37.28,78644.23,0.0,-0.03711,4e-05,3.93325]
[1777761564831,37.28,78648.26,0.0,-0.03693,4e-05,3.91788]
[1777761569866,37.28,78653.03,0.0,-0.03672,4e-05,3.90017]
[1777761571624,37.28,78652.89,0.0,-0.03673,4e-05,3.90081]
[1777761571880,37.28,78652.81,0.0,-0.0367,4e-05,3.89717]
[1777761578242,37.28,78652.04,0.0,-0.03674,4e-05,3.90078]
[1777761583964,37.29,78651.54,0.0,-0.03677,4e-05,3.90336]
[1777761588999,37.29,78650.16,0.0,-0.03684,4e-05,3.90918]
[1777761594758,37.29,78648.35,0.0,-0.03692,4e-05,3.91649]
[1777761594856,37.29,78641.6,0.0,-0.03723,4e-05,3.94252]
[1777761595445,37.29,78641.6,0.0,-0.03723,4e-05,3.94252]
[1777761595545,37.29,78641.43,0.0,-0.03723,4e-05,3.94317]
[1777761596464,37.29,78641.43,0.0,-0.03723,4e-05,3.94317]
[1777761596487,37.29,78641.69,0.0,-0.03722,4e-05,3.94223]
[1777761601905,37.29,78636.58,0.0,-0.03745,5e-05,3.96206]
[1777761602606,37.29,78636.61,0.0,-0.03745,5e-05,3.96196]
[1777761602705,37.29,78650.01,0.0,-0.03685,4e-05,3.91067]
[1777761608453,37.29,78653.33,0.0,-0.03671,4e-05,3.89867]
[1777761615182,37.29,78652.22,0.0,-0.03677,4e-05,3.90358]
[1777761621225,37.3,78652.03,0.0,-0.03679,4e-05,3.90499]
[1777761626262,37.3,78658.98,0.0,-0.03649,4e-05,3.87935]
[1777761631295,37.3,78668.23,0.0,-0.03605,4e-05,3.8411]
[1777761632986,37.3,78671.21,0.0,-0.03593,4e-05,3.83009]
[1777761633309,37.3,78670.97,0.0,-0.03594,4e-05,3.83122]
[1777761636658,37.3,78671.32,0.0,-0.03593,4e-05,3.83038]
[1777761636759,37.31,78672.55,0.0,-0.03588,4e-05,3.82599]
[1777761642474,37.31,78668.53,0.0,-0.03607,4e-05,3.84247]
[1777761648793,37.31,78669.4,0.0,-0.03604,4e-05,3.8402]
[1777761648796,37.31,78669.99,0.0,-0.03602,4e-05,3.83817]
[1777761655468,37.32,78670.35,0.0,-0.03602,4e-05,3.83814]
[1777761662517,37.32,78670.52,0.0,-0.03603,4e-05,3.83876]
[1777761667553,37.32,78670.62,0.0,-0.03603,4e-05,3.8394]
[1777761672589,37.33,78670.06,0.0,-0.03607,4e-05,3.84215]
[1777761673138,37.33,78670.06,0.0,-0.03607,4e-05,3.84215]
[1777761673597,37.33,78670.04,0.0,-0.03607,4e-05,3.84239]
[1777761678946,37.33,78668.28,0.0,-0.03616,4e-05,3.84998]
[1777761684675,37.33,78667.08,0.0,-0.03622,4e-05,3.85528]
[1777761687130,37.33,78667.08,0.0,-0.03622,4e-05,3.85528]
[1777761687231,37.33,78665.58,0.0,-0.03629,4e-05,3.8614]
[1777761694744,37.34,78665.58,0.0,-0.03627,4e-05,3.85841]
[1777761699780,37.34,78655.34,0.0,-0.03673,4e-05,3.89813]
[1777761700110,37.34,78655.34,0.0,-0.03673,4e-05,3.89813]
[1777761700788,37.34,78635.52,0.0,-0.03762,5e-05,3.97414]
[1777761701693,37.34,78635.52,0.0,-0.03762,5e-05,3.97414]
[1777761701793,37.34,78630.92,0.0,-0.03783,5e-05,3.99188]
[1777761706828,37.34,78635.43,0.0,-0.03762,5e-05,3.97431]
[1777761712870,37.34,78637.5,0.0,-0.03752,5e-05,3.96614]
[1777761717388,37.34,78637.41,0.0,-0.03753,5e-05,3.96642]
[1777761717449,37.34,78639.07,0.0,-0.03745,5e-05,3.95998]
[1777761722945,37.34,78638.54,0.0,-0.03747,5e-05,3.96196]
[1777761727975,37.34,78636.74,0.0,-0.03756,5e-05,3.96881]
[1777761733059,37.34,78637.63,0.0,-0.03751,5e-05,3.96519]
[1777761738073,37.34,78637.11,0.0,-0.03753,5e-05,3.96703]
[1777761743149,37.34,78642.36,0.0,-0.0373,4e-05,3.94667]
[1777761749438,37.34,78644.28,0.0,-0.03721,4e-05,3.9392]
[1777761755211,37.34,78645.44,0.0,-0.03712,4e-05,3.93062]
[1777761760247,37.34,78645.18,0.0,-0.03713,4e-05,3.93164]
[1777761765282,37.34,78641.89,0.0,-0.03728,4e-05,3.94425]
[1777761776359,37.33,78639.3,0.0,-0.03739,5e-05,3.9538]
[1777761781394,37.33,78640.89,0.0,-0.03732,4e-05,3.94749]
[1777761787436,37.33,78642.6,0.0,-0.03724,4e-05,3.94071]
[1777761792471,37.33,78643.81,0.0,-0.03718,4e-05,3.93591]
[1777761797506,37.33,78641.21,0.0,-0.0373,4e-05,3.94569]
[1777761802541,37.33,78641.31,0.0,-0.03729,4e-05,3.94503]
[1777761805026,37.33,78641.27,0.0,-0.03729,4e-05,3.94513]
[1777761805051,37.33,78641.5,0.0,-0.03728,4e-05,3.94413]
[1777761810598,37.33,78642.03,0.0,-0.03725,4e-05,3.94179]
[1777761812624,37.33,78642.07,0.0,-0.03721,4e-05,3.93749]
[1777761812641,37.33,78645.46,0.0,-0.03706,4e-05,3.92445]
[1777761813952,37.33,78645.46,0.0,-0.03706,4e-05,3.92445]
[1777761814053,37.33,78645.39,0.0,-0.03706,4e-05,3.92463]
[1777761819928,37.33,78645.89,0.0,-0.03704,4e-05,3.92253]
[1777761824796,37.33,78643.41,0.0,-0.03715,4e-05,3.93185]
[1777761824836,37.33,78640.87,0.0,-0.03726,4e-05,3.94146]
[1777761825532,37.33,78640.87,0.0,-0.03726,4e-05,3.94146]
[1777761825703,37.33,78640.87,0.0,-0.03726,4e-05,3.94146]
[1777761827079,37.33,78640.87,0.0,-0.03726,4e-05,3.94146]
[1777761827091,37.33,78644.17,0.0,-0.03711,4e-05,3.92868]
[1777761828475,37.33,78644.17,0.0,-0.03711,4e-05,3.92868]
[1777761828724,37.33,78645.09,0.0,-0.03707,4e-05,3.92505]
[1777761834767,37.33,78645.94,0.0,-0.03703,4e-05,3.92156]
[1777761840068,37.32,78646.36,0.0,-0.037,4e-05,3.91968]
[1777761846852,37.32,78645.31,0.0,-0.03705,4e-05,3.92338]
[1777761849167,37.32,78645.23,0.0,-0.03705,4e-05,3.92357]
[1777761850138,37.32,78644.0,0.0,-0.0371,4e-05,3.92809]
[1777761857929,37.32,78643.86,0.0,-0.0371,4e-05,3.92822]
[1777761862964,37.32,78643.76,0.0,-0.0371,4e-05,3.92826]
[1777761867086,37.32,78643.74,0.0,-0.0371,4e-05,3.92812]
[1777761867132,37.32,78643.48,0.0,-0.03711,4e-05,3.9289]
[1777761869861,37.32,78642.84,0.0,-0.03714,4e-05,3.93127]
[1777761872088,37.32,78643.55,0.0,-0.03707,4e-05,3.92432]
[1777761880348,37.32,78643.2,0.0,-0.03708,4e-05,3.92504]
[1777761883260,37.32,78643.2,0.0,-0.03708,4e-05,3.92483]
[1777761884110,37.32,78643.59,0.0,-0.03706,4e-05,3.92327]
[1777761889145,37.32,78644.91,0.0,-0.037,4e-05,3.9179]
[1777761889269,37.32,78644.91,0.0,-0.037,4e-05,3.9179]
[1777761889289,37.32,78644.95,0.0,-0.03699,4e-05,3.91775]
[1777761895189,37.31,78645.99,0.0,-0.03694,4e-05,3.91342]
[1777761901232,37.31,78644.51,0.0,-0.03701,4e-05,3.91872]
[1777761907274,37.31,78644.47,0.0,-0.037,4e-05,3.91848]
[1777761912309,37.31,78644.36,0.0,-0.037,4e-05,3.91859]
[1777761920632,37.31,78644.69,0.0,-0.03698,4e-05,3.91683]
[1777761926407,37.31,78644.97,0.0,-0.03697,4e-05,3.9154]
[1777761931442,37.31,78646.14,0.0,-0.03688,4e-05,3.90658]
[1777761936479,37.31,78652.16,0.0,-0.03661,4e-05,3.88349]
[1777761942521,37.31,78654.2,0.0,-0.03652,4e-05,3.8759]
[1777761946324,37.31,78658.74,0.0,-0.03632,4e-05,3.85882]
[1777761946551,37.31,78659.55,0.0,-0.03628,4e-05,3.85584]
[1777761951490,37.31,78658.23,0.0,-0.03635,4e-05,3.86118]
[1777761951591,37.31,78657.94,0.0,-0.03636,4e-05,3.86237]
[1777761956618,37.31,78656.98,0.0,-0.03641,4e-05,3.86646]
[1777761961653,37.31,78656.3,0.0,-0.03644,4e-05,3.86951]
[1777761966689,37.31,78654.39,0.0,-0.03653,4e-05,3.87721]
[1777761972730,37.32,78653.68,0.0,-0.03657,4e-05,3.88045]
[1777761977764,37.32,78653.84,0.0,-0.03657,4e-05,3.88042]
[1777761982801,37.32,78654.23,0.0,-0.03656,4e-05,3.87934]
[1777761987835,37.32,78654.49,0.0,-0.03655,4e-05,3.879]
[1777761992870,37.32,78654.62,0.0,-0.03652,4e-05,3.8749]
[1777761997905,37.32,78654.48,0.0,-0.03653,4e-05,3.87603]
[1777762002943,37.33,78669.59,0.0,-0.03587,4e-05,3.81972]
[1777762005946,37.33,78672.01,0.0,-0.03577,4e-05,3.81108]
[1777762006047,37.33,78676.45,0.0,-0.03558,4e-05,3.7947]
[1777762009001,37.33,78676.51,0.0,-0.03559,4e-05,3.79502]
[1777762009040,37.33,78679.61,0.0,-0.03546,4e-05,3.78372]
[1777762010392,37.33,78679.61,0.0,-0.03546,4e-05,3.784]
[1777762011123,37.33,78679.61,0.0,-0.03546,4e-05,3.784]
[1777762011377,37.33,78680.46,0.0,-0.03543,4e-05,3.78172]
[1777762012012,37.33,78680.46,0.0,-0.03543,4e-05,3.78172]
[1777762012617,37.33,78680.46,0.0,-0.03543,4e-05,3.78172]
[1777762013015,37.33,78681.36,0.0,-0.03539,4e-05,3.77836]
[1777762018050,37.34,78684.24,0.0,-0.03529,4e-05,3.76914]
[1777762026106,37.35,78686.06,0.0,-0.03524,4e-05,3.76481]
[1777762031141,37.35,78678.86,0.0,-0.03557,4e-05,3.79332]
[1777762036176,37.36,78677.64,0.0,-0.03563,4e-05,3.7992]
[1777762041213,37.36,78680.15,0.0,-0.03554,4e-05,3.7912]
[1777762046246,37.36,78679.02,0.0,-0.03561,4e-05,3.79681]
[1777762052287,37.37,78678.31,0.0,-0.03562,4e-05,3.79711]
[1777762053749,37.37,78678.31,0.0,-0.03562,4e-05,3.79711]
[1777762054303,37.37,78678.73,0.0,-0.03561,4e-05,3.7961]
[1777762058149,37.37,78677.07,0.0,-0.03569,4e-05,3.80342]
[1777762058197,37.37,78676.76,0.0,-0.03571,4e-05,3.80458]
[1777762059496,37.37,78676.76,0.0,-0.03571,4e-05,3.80458]
[1777762059597,37.37,78676.76,0.0,-0.03571,4e-05,3.80486]
[1777762063879,37.38,78676.76,0.0,-0.03572,4e-05,3.80541]
[1777762064372,37.38,78676.0,0.0,-0.03576,4e-05,3.80934]
[1777762069406,37.38,78668.4,0.0,-0.03611,4e-05,3.83899]
[1777762076457,37.39,78669.2,0.0,-0.03609,4e-05,3.83732]
[1777762081757,37.39,78670.08,0.0,-0.03606,4e-05,3.83536]
[1777762088542,37.4,78670.87,0.0,-0.03605,4e-05,3.83398]
[1777762093575,37.4,78670.97,0.0,-0.03605,4e-05,3.83452]
[1777762098611,37.4,78671.26,0.0,-0.03605,4e-05,3.83457]
[1777762103666,37.41,78668.55,0.0,-0.03619,4e-05,3.84607]
[1777762108700,37.41,78668.84,0.0,-0.03619,4e-05,3.8458]
[1777762113735,37.41,78670.64,0.0,-0.03608,4e-05,3.83603]
[1777762122037,37.42,78671.62,0.0,-0.03606,4e-05,3.83405]
[1777762129847,37.42,78671.59,0.0,-0.03608,4e-05,3.83585]
[1777762135889,37.43,78670.59,0.0,-0.03614,4e-05,3.84086]
[1777762142177,37.43,78670.59,0.0,-0.03615,4e-05,3.84228]
[1777762152247,37.44,78670.93,0.0,-0.03616,4e-05,3.8428]
[1777762158044,37.44,78671.14,0.0,-0.03617,4e-05,3.8432]
[1777762169120,37.45,78671.32,0.0,-0.03618,4e-05,3.8447]
[1777762175162,37.45,78677.72,0.0,-0.03588,4e-05,3.81798]
[1777762181207,37.45,78676.71,0.0,-0.03594,4e-05,3.82315]
[1777762182277,37.45,78676.71,0.0,-0.03594,4e-05,3.82315]
[1777762182460,37.46,78683.17,0.0,-0.03567,4e-05,3.79946]
[1777762188252,37.46,78686.4,0.0,-0.03554,4e-05,3.78874]
[1777762193288,37.46,78687.17,0.0,-0.03552,4e-05,3.78719]
[1777762199330,37.47,78691.1,0.0,-0.03537,4e-05,3.77421]
[1777762203358,37.47,78676.85,0.0,-0.03601,4e-05,3.82874]
[1777762208135,37.48,78681.68,0.0,-0.03581,4e-05,3.81145]
[1777762208299,37.48,78681.68,0.0,-0.03581,4e-05,3.81145]
[1777762213521,37.48,78692.29,0.0,-0.03536,4e-05,3.7731]
[1777762221486,37.49,78699.83,0.0,-0.03507,4e-05,3.74807]
[1777762224984,37.49,78702.04,0.0,-0.03499,4e-05,3.74084]
[1777762225060,37.49,78702.3,0.0,-0.03498,4e-05,3.73988]
[1777762229974,37.49,78704.34,0.0,-0.0349,4e-05,3.73297]
[1777762230549,37.5,78704.36,0.0,-0.03491,4e-05,3.73414]
[1777762232187,37.5,78705.07,0.0,-0.03485,4e-05,3.72785]
[1777762232563,37.5,78705.28,0.0,-0.03484,4e-05,3.72739]
[1777762234578,37.5,78728.03,0.0,-0.0339,4e-05,3.64521]
[1777762239614,37.51,78731.89,0.0,-0.03376,4e-05,3.63354]
[1777762250718,37.52,78730.35,0.0,-0.03388,4e-05,3.64366]
[1777762255723,37.53,78734.99,0.0,-0.03372,4e-05,3.62974]
[1777762260760,37.54,78739.16,0.0,-0.03358,4e-05,3.61722]
[1777762265796,37.55,78743.4,0.0,-0.03343,4e-05,3.60462]
[1777762267429,37.55,78743.4,0.0,-0.03343,4e-05,3.60462]
[1777762267447,37.55,78745.68,0.0,-0.03335,4e-05,3.59698]
[1777762270123,37.55,78745.68,0.0,-0.03335,4e-05,3.59753]
[1777762270185,37.55,78752.53,0.0,-0.03309,4e-05,3.57414]
[1777762275898,37.64,78759.81,0.0,-0.03311,4e-05,3.57629]
[1777762276000,37.64,78759.81,0.0,-0.03311,4e-05,3.57629]
[1777762276100,37.64,78766.02,0.0,-0.03285,4e-05,3.55425]
[1777762277239,37.64,78766.02,0.0,-0.03285,4e-05,3.55425]
[1777762277340,37.66,78766.36,0.0,-0.03291,4e-05,3.5588]
[1777762281910,37.77,78782.33,0.0,-0.03264,4e-05,3.5362]
[1777762286943,37.87,78793.83,0.0,-0.03253,4e-05,3.52654]
[1777762291979,37.96,78793.78,0.0,-0.03283,4e-05,3.5524]
[1777762297013,38.05,78791.96,0.0,-0.03322,4e-05,3.58741]
[1777762302049,38.09,78787.76,0.0,-0.03353,4e-05,3.61409]
[1777762302785,38.09,78787.76,0.0,-0.03353,4e-05,3.61409]
[1777762303618,38.09,78787.76,0.0,-0.03353,4e-05,3.61409]
[1777762303325,38.11,78792.72,0.0,-0.03339,4e-05,3.6022]
[1777762304062,38.12,78792.72,0.0,-0.03345,4e-05,3.60741]
[1777762306504,38.13,78790.95,0.0,-0.03353,4e-05,3.61417]
[1777762306605,38.13,78787.58,0.0,-0.03367,4e-05,3.6271]
[1777762312119,38.14,78789.15,0.0,-0.03364,4e-05,3.62408]
[1777762318161,38.16,78788.22,0.0,-0.03376,4e-05,3.63501]
[1777762323464,38.17,78778.84,0.0,-0.03417,4e-05,3.67076]
[1777762327224,38.17,78763.36,0.0,-0.03483,4e-05,3.72804]
[1777762332259,38.18,78757.95,0.0,-0.03507,4e-05,3.74927]
[1777762337294,38.18,78755.12,0.0,-0.03521,4e-05,3.76097]
[1777762343604,38.19,78758.08,0.0,-0.03511,4e-05,3.75197]
[1777762349378,38.19,78764.13,0.0,-0.03487,4e-05,3.7315]
[1777762354415,38.2,78772.23,0.0,-0.03452,4e-05,3.70025]
[1777762359450,38.2,78776.98,0.0,-0.03434,4e-05,3.68458]
[1777762364484,38.21,78778.86,0.0,-0.03428,4e-05,3.67966]
[1777762369521,38.22,78781.81,0.0,-0.03419,4e-05,3.67136]
[1777762374555,38.22,78782.37,0.0,-0.03419,4e-05,3.67124]
[1777762380598,38.23,78781.58,0.0,-0.03424,4e-05,3.67638]
[1777762385633,38.24,78780.83,0.0,-0.0343,4e-05,3.6814]
[1777762392681,38.25,78787.75,0.0,-0.03405,4e-05,3.6597]
[1777762397718,38.25,78786.1,0.0,-0.03414,4e-05,3.66775]
[1777762402753,38.26,78786.41,0.0,-0.03416,4e-05,3.66885]
[1777762406781,38.27,78797.05,0.0,-0.03374,4e-05,3.63295]
[1777762411816,38.29,78804.16,0.0,-0.0335,4e-05,3.61097]
[1777762417858,38.36,78808.93,0.0,-0.03356,4e-05,3.61586]
[1777762421886,38.36,78797.73,0.0,-0.03403,4e-05,3.65715]
[1777762426922,38.37,78797.98,0.0,-0.03404,4e-05,3.65822]
[1777762431958,38.38,78795.2,0.0,-0.03418,4e-05,3.66999]
[1777762436992,38.38,78791.31,0.0,-0.03436,4e-05,3.68568]
[1777762442028,38.39,78794.68,0.0,-0.03424,4e-05,3.67557]
[1777762448072,38.4,78799.64,0.0,-0.03406,4e-05,3.66035]
[1777762453105,38.4,78798.44,0.0,-0.03413,4e-05,3.66648]
[1777762457659,38.41,78799.61,0.0,-0.0341,4e-05,3.66343]
[1777762457671,38.41,78801.57,0.0,-0.03402,4e-05,3.65686]
[1777762464462,38.42,78804.38,0.0,-0.03394,4e-05,3.64944]
[1777762469785,38.42,78804.38,0.0,-0.03395,4e-05,3.65015]
[1777762470225,38.42,78800.6,0.0,-0.03411,4e-05,3.66492]
[1777762473677,38.42,78799.84,0.0,-0.03412,4e-05,3.66436]
[1777762473779,38.43,78796.67,0.0,-0.03426,4e-05,3.6763]
[1777762477819,38.43,78795.32,0.0,-0.03432,4e-05,3.6818]
[1777762477833,38.43,78794.53,0.0,-0.03436,4e-05,3.68496]
[1777762483317,38.44,78787.62,0.0,-0.03466,4e-05,3.71163]
[1777762484434,38.44,78787.62,0.0,-0.03466,4e-05,3.71163]
[1777762484515,38.44,78782.59,0.0,-0.03487,4e-05,3.72994]
[1777762491373,38.44,78776.1,0.0,-0.03517,4e-05,3.75523]
[1777762495206,38.45,78773.76,0.0,-0.03527,4e-05,3.76442]
[1777762495639,38.45,78773.76,0.0,-0.03527,4e-05,3.76442]
[1777762496986,38.45,78774.44,0.0,-0.03525,4e-05,3.76246]
[1777762497087,38.45,78774.27,0.0,-0.03526,4e-05,3.76331]
[1777762502452,38.45,78773.26,0.0,-0.03531,4e-05,3.76814]
[1777762508492,38.46,78771.87,0.0,-0.03539,4e-05,3.77447]
[1777762513527,38.46,78789.97,0.0,-0.03465,4e-05,3.71062]
[1777762518562,38.47,78798.63,0.0,-0.03431,4e-05,3.68149]
[1777762523597,38.47,78805.29,0.0,-0.03406,4e-05,3.65976]
[1777762528631,38.48,78814.63,0.0,-0.03371,4e-05,3.62882]
[1777762533669,38.48,78816.61,0.0,-0.03362,4e-05,3.62016]
[1777762535865,38.49,78816.27,0.0,-0.03364,4e-05,3.6218]
[1777762536688,38.49,78824.4,0.0,-0.03333,4e-05,3.59427]
[1777762541724,38.5,78832.29,0.0,-0.03304,4e-05,3.56936]
[1777762545925,38.5,78823.01,0.0,-0.03343,4e-05,3.60362]
[1777762546760,38.5,78814.0,0.0,-0.0338,4e-05,3.63566]
[1777762551794,38.51,78818.2,0.0,-0.03365,4e-05,3.62243]
[1777762556830,38.52,78816.67,0.0,-0.03373,4e-05,3.62978]
[1777762557906,38.52,78816.67,0.0,-0.03373,4e-05,3.62978]
[1777762558846,38.52,78824.57,0.0,-0.03343,4e-05,3.60377]
[1777762559383,38.52,78824.57,0.0,-0.03343,4e-05,3.60377]
[1777762559850,38.52,78827.55,0.0,-0.03332,4e-05,3.59383]
[1777762560069,38.52,78827.55,0.0,-0.03332,4e-05,3.59383]
[1777762560857,38.52,78830.42,0.0,-0.03321,4e-05,3.5843]
[1777762565892,38.53,78833.29,0.0,-0.03312,4e-05,3.57665]
[1777762566676,38.53,78833.29,0.0,-0.03312,4e-05,3.57665]
[1777762566899,38.53,78832.67,0.0,-0.03315,4e-05,3.57927]
[1777762567292,38.53,78832.67,0.0,-0.03315,4e-05,3.57927]
[1777762567906,38.54,78832.83,0.0,-0.03315,4e-05,3.57917]
[1777762570119,38.54,78842.17,0.0,-0.03279,4e-05,3.54783]
[1777762570895,38.54,78842.17,0.0,-0.03279,4e-05,3.54783]
[1777762574463,38.54,78844.3,0.0,-0.03273,4e-05,3.54201]
[1777762574550,38.55,78846.2,0.0,-0.03266,4e-05,3.53597]
[1777762576122,38.55,78846.92,0.0,-0.03264,4e-05,3.53399]
[1777762576169,38.55,78847.25,0.0,-0.03263,4e-05,3.53336]
[1777762582616,38.56,78851.82,0.0,-0.03248,4e-05,3.52018]
[1777762582630,38.56,78850.84,0.0,-0.03252,4e-05,3.52406]
[1777762584022,38.56,78834.24,0.0,-0.03318,4e-05,3.58192]
[1777762586315,38.56,78827.18,0.0,-0.03347,4e-05,3.60729]
[1777762586416,38.56,78827.3,0.0,-0.03347,4e-05,3.60723]
[1777762588934,38.56,78827.3,0.0,-0.03347,4e-05,3.60723]
[1777762589055,38.57,78826.9,0.0,-0.0335,4e-05,3.60973]
[1777762591629,38.57,78828.22,0.0,-0.03345,4e-05,3.60512]
[1777762591649,38.57,78828.33,0.0,-0.03341,4e-05,3.60119]
[1777762594089,38.57,78832.14,0.0,-0.03327,4e-05,3.58908]
[1777762594137,38.57,78832.27,0.0,-0.03327,4e-05,3.58903]
[1777762598462,38.58,78832.13,0.0,-0.03329,4e-05,3.59073]
[1777762598495,38.58,78832.03,0.0,-0.0333,4e-05,3.59149]
[1777762599049,38.58,78832.03,0.0,-0.0333,4e-05,3.59149]
[1777762599813,38.58,78832.03,0.0,-0.0333,4e-05,3.59149]
[1777762600557,38.58,78831.83,0.0,-0.03332,4e-05,3.59299]
[1777762600644,38.58,78831.34,0.0,-0.03334,4e-05,3.5947]
[1777762602233,38.58,78831.34,0.0,-0.03334,4e-05,3.5951]
[1777762602323,38.58,78826.66,0.0,-0.03353,4e-05,3.61181]
[1777762602990,38.58,78826.66,0.0,-0.03353,4e-05,3.61181]
[1777762603154,38.58,78826.66,0.0,-0.03354,4e-05,3.61219]
[1777762608189,38.59,78823.3,0.0,-0.03369,4e-05,3.62574]
[1777762609392,38.59,78823.3,0.0,-0.03369,4e-05,3.62574]
[1777762609483,38.59,78820.42,0.0,-0.03381,4e-05,3.63618]
[1777762611042,38.59,78820.42,0.0,-0.03381,4e-05,3.63651]
[1777762611212,38.59,78814.24,0.0,-0.03407,4e-05,3.65855]
[1777762616245,38.6,78820.88,0.0,-0.03381,4e-05,3.63645]
[1777762621280,38.6,78822.94,0.0,-0.03375,4e-05,3.63115]
[1777762622930,38.6,78822.94,0.0,-0.03375,4e-05,3.63115]
[1777762622974,38.61,78823.29,0.0,-0.03374,4e-05,3.63024]
[1777762628329,38.61,78823.83,0.0,-0.03374,4e-05,3.63024]
[1777762635657,38.62,78824.35,0.0,-0.03374,4e-05,3.63055]
[1777762641419,38.62,78825.37,0.0,-0.03372,4e-05,3.62846]
[1777762646455,38.63,78821.45,0.0,-0.03389,4e-05,3.64365]
[1777762651490,38.63,78812.61,0.0,-0.03424,4e-05,3.6724]
[1777762657532,38.64,78811.08,0.0,-0.03432,4e-05,3.67945]
[1777762662567,38.64,78817.4,0.0,-0.03408,4e-05,3.65863]
[1777762670622,38.65,78819.16,0.0,-0.03403,4e-05,3.65486]
[1777762675941,38.66,78822.66,0.0,-0.03391,4e-05,3.64405]
[1777762681702,38.66,78817.6,0.0,-0.03413,4e-05,3.66358]
[1777762688756,38.67,78822.98,0.0,-0.03394,4e-05,3.64664]
[1777762696081,38.67,78818.55,0.0,-0.03414,4e-05,3.66407]
[1777762701847,38.68,78810.0,0.0,-0.0345,4e-05,3.69554]
[1777762706882,38.68,78804.32,0.0,-0.03475,4e-05,3.71694]
[1777762711917,38.68,78794.93,0.0,-0.03511,4e-05,3.74757]
[1777762716951,38.69,78790.56,0.0,-0.03531,4e-05,3.76448]
[1777762721987,38.69,78786.66,0.0,-0.03548,4e-05,3.77972]
[1777762727022,38.7,78784.24,0.0,-0.0356,4e-05,3.78942]
[1777762732057,38.7,78781.48,0.0,-0.03572,4e-05,3.80034]
[1777762737092,38.7,78780.11,0.0,-0.03579,4e-05,3.80614]
[1777762747162,38.71,78783.09,0.0,-0.03568,4e-05,3.79715]
[1777762756503,38.71,78781.9,0.0,-0.03575,4e-05,3.80273]
[1777762762269,38.71,78780.66,0.0,-0.03581,4e-05,3.80832]
[1777762767304,38.72,78780.65,0.0,-0.03582,4e-05,3.80912]
[1777762768490,38.72,78780.65,0.0,-0.03582,4e-05,3.80912]
[1777762768564,38.72,78781.28,0.0,-0.0358,4e-05,3.807]
[1777762770634,38.72,78781.28,0.0,-0.0358,4e-05,3.80715]
[1777762770676,38.72,78793.4,0.0,-0.0353,4e-05,3.76373]
[1777762772121,38.72,78793.4,0.0,-0.0353,4e-05,3.76373]
[1777762772340,38.72,78794.45,0.0,-0.03522,4e-05,3.75639]
[1777762773576,38.72,78794.45,0.0,-0.03522,4e-05,3.75639]
[1777762773611,38.72,78799.89,0.0,-0.035,4e-05,3.73717]
[1777762776043,38.72,78799.89,0.0,-0.035,4e-05,3.73741]
[1777762776096,38.72,78799.28,0.0,-0.03503,4e-05,3.73983]
[1777762781403,38.73,78802.76,0.0,-0.0349,4e-05,3.72884]
[1777762786101,38.73,78803.64,0.0,-0.03488,4e-05,3.72643]
[1777762786131,38.73,78804.54,0.0,-0.03484,4e-05,3.7237]
[1777762787187,38.73,78804.54,0.0,-0.03484,4e-05,3.7237]
[1777762787192,38.73,78804.54,0.0,-0.03485,4e-05,3.72394]
[1777762789586,38.73,78805.29,0.0,-0.03482,4e-05,3.72151]
[1777762789653,38.73,78805.92,0.0,-0.0348,4e-05,3.71951]
[1777762791825,38.73,78805.92,0.0,-0.0348,4e-05,3.71975]
[1777762791888,38.73,78806.46,0.0,-0.03478,4e-05,3.71808]
[1777762797514,38.74,78806.31,0.0,-0.0348,4e-05,3.72004]
[1777762800892,38.74,78806.65,0.0,-0.03479,4e-05,3.71929]
[1777762800900,38.74,78807.25,0.0,-0.03477,4e-05,3.71738]
[1777762801543,38.74,78790.96,0.0,-0.03544,4e-05,3.77558]
[1777762805872,38.74,78792.37,0.0,-0.03539,4e-05,3.77119]
[1777762805954,38.74,78792.96,0.0,-0.03537,4e-05,3.76923]
[1777762807479,38.74,78796.42,0.0,-0.03523,4e-05,3.75699]
[1777762807586,38.75,78796.42,0.0,-0.03523,4e-05,3.75718]
[1777762809618,38.75,78797.83,0.0,-0.03517,4e-05,3.75234]
[1777762809696,38.75,78798.0,0.0,-0.03517,4e-05,3.75193]
[1777762810987,38.75,78798.0,0.0,-0.03517,4e-05,3.75193]
[1777762811004,38.75,78796.97,0.0,-0.03521,4e-05,3.75582]
[1777762811709,38.75,78796.97,0.0,-0.03521,4e-05,3.75582]
[1777762811716,38.75,78796.34,0.0,-0.03524,4e-05,3.75828]
[1777762812464,38.75,78796.34,0.0,-0.03524,4e-05,3.75828]
[1777762812620,38.75,78796.34,0.0,-0.03525,4e-05,3.75848]
[1777762817656,38.75,78789.42,0.0,-0.03554,4e-05,3.78428]
[1777762822690,38.75,78785.1,0.0,-0.03573,4e-05,3.80064]
[1777762823697,38.75,78774.28,0.0,-0.03619,4e-05,3.83991]
[1777762830746,38.76,78771.3,0.0,-0.03632,4e-05,3.85133]
[1777762833767,38.76,78756.06,0.0,-0.03694,4e-05,3.90311]
[1777762838801,38.76,78752.44,0.0,-0.0371,4e-05,3.91626]
[1777762843837,38.76,78752.25,0.0,-0.0371,4e-05,3.91666]
[1777762848874,38.75,78753.39,0.0,-0.03705,4e-05,3.91212]
[1777762853914,38.75,78757.83,0.0,-0.03685,4e-05,3.89551]
[1777762858949,38.75,78757.43,0.0,-0.03687,4e-05,3.89664]
[1777762863984,38.75,78756.88,0.0,-0.03689,4e-05,3.89826]
[1777762869024,38.75,78756.38,0.0,-0.0369,4e-05,3.8996]
[1777762874054,38.75,78752.23,0.0,-0.03707,4e-05,3.91426]
[1777762879089,38.75,78753.83,0.0,-0.037,4e-05,3.90771]
[1777762884125,38.74,78753.78,0.0,-0.03699,4e-05,3.90723]
[1777762888153,38.74,78743.33,0.0,-0.03744,4e-05,3.94505]
[1777762894194,38.74,78741.5,0.0,-0.03747,4e-05,3.94647]
[1777762899230,38.73,78741.56,0.0,-0.03745,4e-05,3.94525]
[1777762904264,38.73,78742.28,0.0,-0.03741,4e-05,3.9416]
[1777762909300,38.73,78739.43,0.0,-0.03752,4e-05,3.95116]
[1777762914336,38.72,78735.89,0.0,-0.03766,4e-05,3.96309]
[1777762919371,38.72,78728.97,0.0,-0.03795,4e-05,3.98768]
[1777762924405,38.72,78728.65,0.0,-0.03795,4e-05,3.98759]
[1777762927696,38.71,78739.28,0.0,-0.03748,4e-05,3.94741]
[1777762933472,38.71,78745.84,0.0,-0.03718,4e-05,3.92198]
[1777762938507,38.71,78754.49,0.0,-0.0368,4e-05,3.88947]
[1777762943545,38.71,78757.69,0.0,-0.03665,4e-05,3.87715]
[1777762948578,38.7,78756.13,0.0,-0.03671,4e-05,3.88231]
[1777762951942,38.7,78753.14,0.0,-0.03684,4e-05,3.89301]
[1777762952004,38.7,78749.96,0.0,-0.03694,4e-05,3.90044]
[1777762957907,38.7,78753.61,0.0,-0.03677,4e-05,3.88606]
[1777762963683,38.7,78761.8,0.0,-0.03641,4e-05,3.85539]
[1777762965722,38.7,78761.8,0.0,-0.03641,4e-05,3.85539]
[1777762965781,38.7,78761.78,0.0,-0.03641,4e-05,3.85528]
[1777762971739,38.7,78764.86,0.0,-0.03627,4e-05,3.84356]
[1777762976774,38.7,78766.37,0.0,-0.0362,4e-05,3.83772]
[1777762982816,38.69,78766.01,0.0,-0.03622,4e-05,3.83866]
[1777762988116,38.69,78760.19,0.0,-0.03646,4e-05,3.85941]
[1777762993893,38.69,78759.93,0.0,-0.03646,4e-05,3.85981]
[1777762999934,38.69,78759.82,0.0,-0.03646,4e-05,3.85967]
[1777763004807,38.69,78759.2,0.0,-0.03648,4e-05,3.86158]
[1777763004970,38.69,78755.54,0.0,-0.03664,4e-05,3.87486]
[1777763006984,38.69,78743.68,0.0,-0.03715,4e-05,3.91816]
[1777763013027,38.68,78740.62,0.0,-0.03723,4e-05,3.92419]
[1777763018329,38.68,78738.63,0.0,-0.03731,4e-05,3.9306]
[1777763024105,38.68,78738.54,0.0,-0.0373,4e-05,3.92981]
[1777763029140,38.67,78731.75,0.0,-0.03758,4e-05,3.95404]
[1777763034175,38.67,78730.44,0.0,-0.03763,4e-05,3.95779]
[1777763039210,38.67,78726.71,0.0,-0.03778,4e-05,3.97053]
[1777763043271,38.66,78727.4,0.0,-0.03774,4e-05,3.96723]
[1777763043278,38.66,78726.65,0.0,-0.03777,4e-05,3.96979]
[1777763047423,38.66,78727.15,0.0,-0.03774,4e-05,3.96717]
[1777763048273,38.66,78728.07,0.0,-0.03769,4e-05,3.96326]
[1777763048858,38.66,78728.07,0.0,-0.03769,4e-05,3.96326]
[1777763048934,38.66,78728.28,0.0,-0.03768,4e-05,3.96223]
[1777763052283,38.66,78728.28,0.0,-0.03767,4e-05,3.96175]
[1777763052365,38.66,78730.85,0.0,-0.03756,4e-05,3.95194]
[1777763056421,38.65,78730.85,0.0,-0.03755,4e-05,3.95126]
[1777763056489,38.65,78730.44,0.0,-0.03756,4e-05,3.95233]
[1777763062371,38.65,78730.62,0.0,-0.03754,4e-05,3.95049]
[1777763069420,38.64,78731.47,0.0,-0.03749,4e-05,3.94569]
[1777763074455,38.64,78732.55,0.0,-0.03739,4e-05,3.93617]
[1777763079491,38.64,78731.77,0.0,-0.03741,4e-05,3.93814]
[1777763084525,38.63,78732.86,0.0,-0.03735,4e-05,3.93274]
[1777763091574,38.63,78739.87,0.0,-0.03703,4e-05,3.9055]
[1777763096611,38.63,78736.87,0.0,-0.03715,4e-05,3.91571]
[1777763101649,38.62,78731.94,0.0,-0.03735,4e-05,3.93307]
[1777763105675,38.62,78721.6,0.0,-0.03779,4e-05,3.97066]
[1777763110710,38.62,78723.68,0.0,-0.03769,4e-05,3.96172]
[1777763117759,38.61,78727.17,0.0,-0.03752,4e-05,3.94719]
[1777763119486,38.61,78727.17,0.0,-0.03752,4e-05,3.94719]
[1777763119488,38.61,78725.5,0.0,-0.03759,4e-05,3.9532]
[1777763124808,38.61,78723.29,0.0,-0.03767,4e-05,3.9602]
[1777763129843,38.6,78722.45,0.0,-0.0377,4e-05,3.96231]
[1777763135885,38.6,78720.09,0.0,-0.03775,4e-05,3.96572]
[1777763140920,38.6,78722.64,0.0,-0.03762,4e-05,3.95519]
[1777763145982,38.59,78718.08,0.0,-0.03782,4e-05,3.9713]
[1777763151997,38.59,78715.1,0.0,-0.03793,4e-05,3.98084]
[1777763158039,38.58,78710.92,0.0,-0.0381,4e-05,3.99517]
[1777763166095,38.58,78707.85,0.0,-0.03822,4e-05,4.00552]
[1777763171133,38.59,78708.36,0.0,-0.03822,4e-05,4.00538]
[1777763176166,38.59,78702.56,0.0,-0.0385,4e-05,4.029]
[1777763181201,38.6,78699.38,0.0,-0.03866,5e-05,4.04267]
[1777763188250,38.6,78695.21,0.0,-0.03888,5e-05,4.06061]
[1777763193285,38.61,78694.52,0.0,-0.03889,5e-05,4.06052]
[1777763198320,38.61,78693.63,0.0,-0.03894,5e-05,4.06538]
[1777763204363,38.62,78691.69,0.0,-0.03905,5e-05,4.07444]
[1777763209400,38.62,78691.09,0.0,-0.0391,5e-05,4.07809]
[1777763216449,38.63,78690.42,0.0,-0.03915,5e-05,4.08249]
[1777763221484,38.63,78691.32,0.0,-0.03912,5e-05,4.08037]
[1777763227526,38.64,78692.68,0.0,-0.03908,5e-05,4.0768]
[1777763238601,38.65,78692.28,0.0,-0.03913,5e-05,4.08142]
[1777763247666,38.65,78691.25,0.0,-0.03921,5e-05,4.08753]
[1777763253708,38.66,78687.66,0.0,-0.03935,5e-05,4.09833]
[1777763255722,38.66,78673.5,0.0,-0.04,5e-05,4.15294]
[1777763263783,38.66,78676.83,0.0,-0.03986,5e-05,4.14118]
[1777763268818,38.66,78681.08,0.0,-0.03967,5e-05,4.12558]
[1777763274860,38.67,78683.44,0.0,-0.03958,5e-05,4.11742]
[1777763280164,38.67,78684.3,0.0,-0.03955,5e-05,4.11482]
[1777763282919,38.67,78669.71,0.0,-0.04022,5e-05,4.17117]
[1777763287953,38.67,78667.19,0.0,-0.04034,5e-05,4.18099]
[1777763292988,38.67,78666.56,0.0,-0.04037,5e-05,4.18347]
[1777763298024,38.67,78666.26,0.0,-0.04038,5e-05,4.18467]
[1777763303059,38.67,78666.15,0.0,-0.04039,5e-05,4.18511]
[1777763308094,38.67,78672.93,0.0,-0.04008,5e-05,4.15902]
[1777763313129,38.67,78673.63,0.0,-0.04001,5e-05,4.15227]
[1777763318164,38.67,78673.49,0.0,-0.04002,5e-05,4.15299]
[1777763323199,38.67,78672.58,0.0,-0.04006,5e-05,4.15662]
[1777763328234,38.67,78672.8,0.0,-0.04005,5e-05,4.15588]
[1777763338306,38.67,78672.98,0.0,-0.04004,5e-05,4.15536]
[1777763348996,38.67,78673.13,0.0,-0.04004,5e-05,4.15482]
[1777763355424,38.67,78677.18,0.0,-0.03985,5e-05,4.13938]
[1777763360588,38.67,78679.2,0.0,-0.03976,5e-05,4.13182]
[1777763360618,38.67,78697.17,0.0,-0.03894,5e-05,4.06334]
[1777763366196,38.68,78696.89,0.0,-0.03896,5e-05,4.06517]
[1777763371536,38.68,78697.01,0.0,-0.03893,5e-05,4.06152]
[1777763377865,38.68,78693.32,0.0,-0.03911,5e-05,4.07617]
[1777763388655,38.69,78692.87,0.0,-0.03915,5e-05,4.08]
[1777763393692,38.69,78687.61,0.0,-0.0394,5e-05,4.10077]
[1777763398725,38.69,78687.78,0.0,-0.0394,5e-05,4.10086]
[1777763403761,38.69,78687.89,0.0,-0.03941,5e-05,4.1012]
[1777763410846,38.7,78687.99,0.0,-0.03942,5e-05,4.10192]
[1777763418885,38.7,78688.39,0.0,-0.03941,5e-05,4.10186]
[1777763426906,38.7,78689.28,0.0,-0.03938,5e-05,4.09896]
[1777763437014,38.71,78684.62,0.0,-0.03958,5e-05,4.11465]
[1777763443055,38.71,78685.51,0.0,-0.03955,5e-05,4.1121]
[1777763448090,38.72,78686.22,0.0,-0.03952,5e-05,4.11008]
[1777763454132,38.72,78684.99,0.0,-0.03959,5e-05,4.11549]
[1777763461486,38.72,78684.72,0.0,-0.03961,5e-05,4.11731]
[1777763467226,38.72,78685.69,0.0,-0.03957,5e-05,4.11424]
[1777763474272,38.72,78686.07,0.0,-0.03956,5e-05,4.11345]
[1777763480317,38.73,78686.3,0.0,-0.03956,5e-05,4.11307]
[1777763485349,38.73,78687.28,0.0,-0.03952,5e-05,4.10971]
[1777763491697,38.73,78687.34,0.0,-0.03948,5e-05,4.10569]
[1777763497933,38.73,78687.23,0.0,-0.03949,5e-05,4.10646]
[1777763506492,38.73,78687.26,0.0,-0.0395,5e-05,4.10703]
[1777763511838,38.73,78687.29,0.0,-0.0395,5e-05,4.10723]
[1777763521907,38.73,78687.28,0.0,-0.03951,5e-05,4.10786]
[1777763530663,38.74,78686.98,0.0,-0.03953,5e-05,4.10949]
[1777763540731,38.74,78687.06,0.0,-0.03953,5e-05,4.10968]
[1777763545769,38.74,78687.1,0.0,-0.03953,5e-05,4.10977]
[1777763550804,38.74,78694.22,0.0,-0.03921,5e-05,4.08299]
[1777763557853,38.74,78695.96,0.0,-0.0391,5e-05,4.07287]
[1777763562888,38.74,78694.53,0.0,-0.03917,5e-05,4.07878]
[1777763563897,38.74,78719.78,0.0,-0.03804,4e-05,3.98374]
[1777763568932,38.74,78725.46,0.0,-0.03779,4e-05,3.96279]
[1777763572959,38.74,78736.01,0.0,-0.03732,4e-05,3.92256]
[1777763577994,38.74,78735.97,0.0,-0.03731,4e-05,3.92172]
[1777763584038,38.73,78737.74,0.0,-0.03722,4e-05,3.91405]
[1777763590080,38.74,78738.21,0.0,-0.03722,4e-05,3.91455]
[1777763597141,38.75,78739.86,0.0,-0.03718,4e-05,3.91071]
[1777763602472,38.75,78739.84,0.0,-0.03721,4e-05,3.91303]
[1777763608206,38.76,78736.1,0.0,-0.03739,4e-05,3.92903]
[1777763615254,38.77,78734.16,0.0,-0.03747,4e-05,3.9345]
[1777763620290,38.78,78732.01,0.0,-0.03759,4e-05,3.94423]
[1777763625325,38.78,78725.59,0.0,-0.03789,4e-05,3.96973]
[1777763632681,38.79,78722.26,0.0,-0.03806,4e-05,3.98426]
[1777763638416,38.79,78719.57,0.0,-0.0382,4e-05,3.99616]
[1777763644459,38.8,78720.19,0.0,-0.03819,4e-05,3.99568]
[1777763649493,38.8,78720.67,0.0,-0.03819,4e-05,3.99545]
[1777763656542,38.81,78720.55,0.0,-0.03822,4e-05,3.99808]
[1777763661578,38.81,78721.61,0.0,-0.03819,4e-05,3.99566]
[1777763666612,38.82,78721.56,0.0,-0.03821,4e-05,3.99734]
[1777763672963,38.82,78722.53,0.0,-0.03815,4e-05,3.99125]
[1777763678696,38.83,78722.53,0.0,-0.03817,4e-05,3.99292]
[1777763683733,38.83,78724.4,0.0,-0.0381,4e-05,3.98727]
[1777763689773,38.84,78724.98,0.0,-0.0381,4e-05,3.98667]
[1777763695815,38.84,78725.48,0.0,-0.03809,4e-05,3.98635]
[1777763700851,38.85,78725.99,0.0,-0.03809,4e-05,3.98571]
[1777763705885,38.85,78730.83,0.0,-0.03789,4e-05,3.96899]
[1777763710922,38.86,78736.35,0.0,-0.03766,4e-05,3.94991]
[1777763715957,38.86,78736.47,0.0,-0.03767,4e-05,3.95089]
[1777763720993,38.87,78736.52,0.0,-0.03769,4e-05,3.95207]
[1777763726032,38.87,78736.43,0.0,-0.03771,4e-05,3.95374]
[1777763733390,38.88,78736.3,0.0,-0.0377,4e-05,3.95215]
[1777763739124,38.88,78735.57,0.0,-0.03775,4e-05,3.95615]
[1777763744158,38.88,78728.57,0.0,-0.03807,4e-05,3.9833]
[1777763749193,38.89,78726.59,0.0,-0.03817,4e-05,3.9919]
[1777763755235,38.89,78726.74,0.0,-0.03818,4e-05,3.99257]
[1777763760270,38.89,78726.45,0.0,-0.0382,4e-05,3.99468]
[1777763766313,38.9,78726.9,0.0,-0.0382,4e-05,3.99425]
[1777763771347,38.9,78726.59,0.0,-0.03822,4e-05,3.99648]
[1777763776382,38.91,78726.68,0.0,-0.03823,4e-05,3.99719]
[1777763782426,38.91,78720.16,0.0,-0.03853,4e-05,4.02262]
[1777763787459,38.91,78720.93,0.0,-0.03851,4e-05,4.02051]
[1777763793810,38.91,78719.89,0.0,-0.03853,4e-05,4.02109]
[1777763799249,38.92,78720.69,0.0,-0.0385,4e-05,4.01863]
[1777763799978,38.92,78720.69,0.0,-0.0385,4e-05,4.01863]
[1777763801702,38.92,78721.43,0.0,-0.03847,4e-05,4.01627]
[1777763801743,38.92,78721.76,0.0,-0.03846,4e-05,4.01516]
[1777763807602,38.92,78723.09,0.0,-0.03841,4e-05,4.011]
[1777763813950,38.92,78724.33,0.0,-0.03836,4e-05,4.00716]
[1777763819101,38.92,78724.33,0.0,-0.03837,4e-05,4.00767]
[1777763825727,38.92,78723.81,0.0,-0.03838,4e-05,4.00834]
[1777763830762,38.92,78719.95,0.0,-0.03855,4e-05,4.02279]
[1777763835798,38.91,78714.69,0.0,-0.03876,4e-05,4.0403]
[1777763837421,38.91,78714.03,0.0,-0.03878,4e-05,4.04233]
[1777763838302,38.91,78731.51,0.0,-0.038,4e-05,3.97624]
[1777763839481,38.91,78731.64,0.0,-0.03799,4e-05,3.97576]
[1777763839825,38.91,78731.63,0.0,-0.03799,4e-05,3.97546]
[1777763841852,38.91,78731.63,0.0,-0.03799,4e-05,3.97546]
[1777763841917,38.91,78737.46,0.0,-0.03772,4e-05,3.95317]
[1777763845995,38.9,78740.08,0.0,-0.0376,4e-05,3.94263]
[1777763846004,38.9,78740.97,0.0,-0.03755,4e-05,3.93907]
[1777763847726,38.9,78740.97,0.0,-0.03755,4e-05,3.93881]
[1777763847881,38.9,78741.18,0.0,-0.03754,4e-05,3.93778]
[1777763850018,38.9,78741.09,0.0,-0.03754,4e-05,3.93786]
[1777763850120,38.9,78741.12,0.0,-0.03754,4e-05,3.9375]
[1777763850858,38.9,78741.12,0.0,-0.03754,4e-05,3.9375]
[1777763850958,38.9,78741.12,0.0,-0.03753,4e-05,3.93725]
[1777763855840,38.9,78740.44,0.0,-0.03752,4e-05,3.93466]
[1777763855937,38.89,78739.57,0.0,-0.03755,4e-05,3.93763]
[1777763857822,38.89,78739.15,0.0,-0.03757,4e-05,3.93894]
[1777763857953,38.89,78737.46,0.0,-0.03764,4e-05,3.94494]
[1777763864301,38.89,78733.91,0.0,-0.03777,4e-05,3.95634]
[1777763872049,38.88,78732.09,0.0,-0.03783,4e-05,3.96137]
[1777763873333,38.88,78732.09,0.0,-0.03783,4e-05,3.96137]
[1777763873396,38.88,78730.72,0.0,-0.03789,4e-05,3.96597]
[1777763877562,38.88,78730.72,0.0,-0.03788,4e-05,3.96573]
[1777763878341,38.88,78730.72,0.0,-0.03788,4e-05,3.96573]
[1777763878090,38.88,78730.72,0.0,-0.03788,4e-05,3.965]
[1777763879098,38.88,78727.63,0.0,-0.03801,4e-05,3.97625]
[1777763884132,38.87,78725.9,0.0,-0.03807,4e-05,3.98145]
[1777763890175,38.87,78728.78,0.0,-0.03793,4e-05,3.96925]
[1777763891492,38.87,78728.44,0.0,-0.03794,4e-05,3.97028]
[1777763892189,38.87,78728.59,0.0,-0.03793,4e-05,3.96948]
[1777763892770,38.87,78728.59,0.0,-0.03793,4e-05,3.96948]
[1777763893339,38.87,78728.59,0.0,-0.03793,4e-05,3.96948]
[1777763893196,38.87,78716.68,0.0,-0.03846,4e-05,4.0137]
[1777763894205,38.86,78715.74,0.0,-0.03849,4e-05,4.0169]
[1777763899239,38.86,78716.16,0.0,-0.03846,4e-05,4.01372]
[1777763904581,38.85,78713.89,0.0,-0.03853,4e-05,4.02025]
[1777763910317,38.85,78716.99,0.0,-0.03837,4e-05,4.00666]
[1777763915352,38.85,78725.07,0.0,-0.03799,4e-05,3.97358]
[1777763920386,38.86,78725.37,0.0,-0.03799,4e-05,3.97385]
[1777763926427,38.86,78724.99,0.0,-0.03803,4e-05,3.97687]
[1777763932471,38.87,78725.49,0.0,-0.03803,4e-05,3.97658]
[1777763937508,38.87,78726.96,0.0,-0.03798,4e-05,3.9724]
[1777763944861,38.88,78727.07,0.0,-0.03799,4e-05,3.97378]
[1777763952611,38.88,78726.48,0.0,-0.03804,4e-05,3.97794]
[1777763959660,38.89,78726.74,0.0,-0.03805,4e-05,3.97863]
[1777763965008,38.89,78727.64,0.0,-0.03802,4e-05,3.97646]
[1777763971744,38.9,78724.73,0.0,-0.03813,4e-05,3.98468]
[1777763976780,38.9,78724.14,0.0,-0.03817,4e-05,3.98796]
[1777763982826,38.9,78725.61,0.0,-0.03812,4e-05,3.98379]
[1777763987861,38.91,78725.28,0.0,-0.03815,4e-05,3.98612]
[1777763995213,38.91,78726.11,0.0,-0.03813,4e-05,3.98461]
[1777763997848,38.91,78726.11,0.0,-0.03813,4e-05,3.98483]
[1777763997932,38.91,78725.66,0.0,-0.03816,4e-05,3.98695]
[1777764002967,38.91,78725.39,0.0,-0.03815,4e-05,3.98629]
[1777764005283,38.91,78715.14,0.0,-0.0386,4e-05,4.02386]
[1777764006034,38.91,78715.14,0.0,-0.0386,4e-05,4.02386]
[1777764006053,38.9,78714.33,0.0,-0.03863,4e-05,4.0265]
[1777764012030,38.9,78713.51,0.0,-0.03864,4e-05,4.02721]
[1777764018075,38.89,78711.41,0.0,-0.03871,4e-05,4.03272]
[1777764023110,38.88,78710.58,0.0,-0.03872,4e-05,4.03384]
[1777764028144,38.88,78708.06,0.0,-0.03881,4e-05,4.04133]
[1777764033179,38.87,78716.28,0.0,-0.03838,4e-05,4.00444]
[1777764038214,38.87,78717.53,0.0,-0.03831,4e-05,3.99817]
[1777764043248,38.86,78719.41,0.0,-0.03821,4e-05,3.98959]
[1777764048284,38.86,78720.75,0.0,-0.03813,4e-05,3.98307]
[1777764053319,38.85,78720.3,0.0,-0.03813,4e-05,3.98323]
[1777764059363,38.85,78721.21,0.0,-0.03807,4e-05,3.97797]
[1777764064396,38.84,78722.77,0.0,-0.03798,4e-05,3.97062]
[1777764066979,38.84,78723.1,0.0,-0.03796,4e-05,3.96877]
[1777764067417,38.84,78723.1,0.0,-0.03796,4e-05,3.96846]
[1777764068403,38.84,78723.1,0.0,-0.03796,4e-05,3.96846]
[1777764068452,38.84,78724.14,0.0,-0.03791,4e-05,3.96429]
[1777764069010,38.84,78724.14,0.0,-0.03791,4e-05,3.96429]
[1777764069432,38.84,78724.14,0.0,-0.0379,4e-05,3.96398]
[1777764071350,38.84,78724.14,0.0,-0.0379,4e-05,3.96398]
[1777764071380,38.83,78724.08,0.0,-0.0379,4e-05,3.9636]
[1777764076480,38.83,78724.67,0.0,-0.03786,4e-05,3.95989]
[1777764081515,38.83,78725.59,0.0,-0.0378,4e-05,3.95497]
[1777764084877,38.82,78725.74,0.0,-0.03778,4e-05,3.95352]
[1777764085542,38.82,78726.01,0.0,-0.03776,4e-05,3.95222]
[1777764090579,38.82,78726.55,0.0,-0.03772,4e-05,3.94873]
[1777764095915,38.81,78727.08,0.0,-0.03764,4e-05,3.94088]
[1777764097454,38.81,78727.08,0.0,-0.03764,4e-05,3.94088]
[1777764097555,38.81,78731.4,0.0,-0.03745,4e-05,3.9246]
[1777764101057,38.81,78732.85,0.0,-0.03738,4e-05,3.91848]
[1777764101097,38.81,78732.71,0.0,-0.03738,4e-05,3.91875]
[1777764106693,38.8,78732.08,0.0,-0.03739,4e-05,3.91956]
[1777764111728,38.8,78731.77,0.0,-0.03739,4e-05,3.91944]
[1777764117768,38.79,78733.01,0.0,-0.03732,4e-05,3.91338]
[1777764122808,38.79,78735.98,0.0,-0.03717,4e-05,3.90126]
[1777764129854,38.79,78734.78,0.0,-0.03721,4e-05,3.90417]
[1777764134888,38.78,78732.53,0.0,-0.0373,4e-05,3.91141]
[1777764139924,38.78,78731.63,0.0,-0.03732,4e-05,3.91372]
[1777764144958,38.78,78730.72,0.0,-0.03735,4e-05,3.91609]
[1777764149969,38.77,78729.39,0.0,-0.0374,4e-05,3.92023]
[1777764151067,38.77,78742.18,0.0,-0.0368,4e-05,3.86864]
[1777764151943,38.77,78742.18,0.0,-0.0368,4e-05,3.86864]
[1777764152010,38.77,78742.18,0.0,-0.0368,4e-05,3.86853]
[1777764152788,38.77,78742.18,0.0,-0.0368,4e-05,3.86853]
[1777764153018,38.77,78750.59,0.0,-0.03644,4e-05,3.83773]
[1777764159058,38.77,78750.68,0.0,-0.03643,4e-05,3.83712]
[1777764164094,38.77,78742.55,0.0,-0.03678,4e-05,3.86648]
[1777764169129,38.77,78741.04,0.0,-0.03684,4e-05,3.87149]
[1777764174165,38.77,78741.45,0.0,-0.03681,4e-05,3.86951]
[1777764179201,38.76,78739.17,0.0,-0.03691,4e-05,3.87737]
[1777764181522,38.76,78738.37,0.0,-0.03694,4e-05,3.8802]
[1777764181530,38.76,78737.49,0.0,-0.03698,4e-05,3.88333]
[1777764186552,38.76,78738.21,0.0,-0.03694,4e-05,3.88015]
[1777764191311,38.76,78738.25,0.0,-0.03694,4e-05,3.8798]
[1777764191391,38.76,78738.18,0.0,-0.03693,4e-05,3.87975]
[1777764192807,38.76,78738.18,0.0,-0.03693,4e-05,3.87965]
[1777764192817,38.76,78738.08,0.0,-0.03694,4e-05,3.87992]
[1777764194087,38.76,78738.08,0.0,-0.03694,4e-05,3.87992]
[1777764194308,38.76,78738.08,0.0,-0.03694,4e-05,3.87982]
[1777764195628,38.76,78738.08,0.0,-0.03694,4e-05,3.87982]
[1777764195650,38.76,78737.06,0.0,-0.03698,4e-05,3.88347]
[1777764196952,38.76,78737.09,0.0,-0.03698,4e-05,3.88325]
[1777764197330,38.76,78737.09,0.0,-0.03697,4e-05,3.88315]
[1777764198915,38.76,78737.12,0.0,-0.03697,4e-05,3.88293]
[1777764199343,38.76,78737.12,0.0,-0.03697,4e-05,3.88283]
[1777764202133,38.76,78737.02,0.0,-0.03697,4e-05,3.88309]
[1777764202141,38.76,78736.97,0.0,-0.03697,4e-05,3.88307]
[1777764206654,38.76,78737.11,0.0,-0.03696,4e-05,3.88224]
[1777764207399,38.76,78737.06,0.0,-0.03696,4e-05,3.88221]
[1777764209338,38.76,78737.1,0.0,-0.03696,4e-05,3.88196]
[1777764209425,38.75,78737.36,0.0,-0.03695,4e-05,3.8809]
[1777764213125,38.75,78737.48,0.0,-0.0369,4e-05,3.87604]
[1777764213441,38.75,78737.57,0.0,-0.0369,4e-05,3.87562]
[1777764215961,38.75,78737.55,0.0,-0.0369,4e-05,3.87551]
[1777764216462,38.75,78737.8,0.0,-0.03689,4e-05,3.8745]
[1777764217436,38.75,78737.8,0.0,-0.03689,4e-05,3.8745]
[1777764217532,38.75,78737.82,0.0,-0.03688,4e-05,3.87434]
[1777764219656,38.75,78737.82,0.0,-0.03688,4e-05,3.87425]
[1777764220490,38.75,78737.9,0.0,-0.03688,4e-05,3.87377]
[1777764225369,38.75,78738.07,0.0,-0.03687,4e-05,3.8728]
[1777764225525,38.75,78738.07,0.0,-0.03686,4e-05,3.87271]
[1777764228356,38.74,78738.19,0.0,-0.03684,4e-05,3.87053]
[1777764228547,38.74,78738.19,0.0,-0.03683,4e-05,3.86966]
[1777764229776,38.74,78738.21,0.0,-0.03683,4e-05,3.8695]
[1777764230559,38.74,78738.32,0.0,-0.03682,4e-05,3.86902]
[1777764235597,38.74,78738.38,0.0,-0.0368,4e-05,3.86761]
[1777764237918,38.73,78738.48,0.0,-0.03678,4e-05,3.86551]
[1777764237972,38.73,78738.46,0.0,-0.03677,4e-05,3.86472]
[1777764240126,38.73,78738.46,0.0,-0.03676,4e-05,3.86386]
[1777764240186,38.72,78738.68,0.0,-0.03674,4e-05,3.8622]
[1777764240900,38.72,78738.68,0.0,-0.03674,4e-05,3.8622]
[1777764241571,38.72,78738.68,0.0,-0.03674,4e-05,3.8622]
[1777764247511,38.71,78738.32,0.0,-0.0367,4e-05,3.85841]
[1777764247679,38.7,78738.42,0.0,-0.03668,4e-05,3.85719]
[1777764252701,38.69,78738.5,0.0,-0.03664,4e-05,3.85353]
[1777764252714,38.69,78738.5,0.0,-0.03663,4e-05,3.85269]
[1777764263794,38.66,78738.56,0.0,-0.03651,4e-05,3.84254]
[1777764268833,38.65,78738.79,0.0,-0.03646,4e-05,3.83764]
[1777764273868,38.63,78743.88,0.0,-0.03616,4e-05,3.811]
[1777764276003,38.63,78743.36,0.0,-0.03618,4e-05,3.81292]
[1777764276101,38.63,78743.03,0.0,-0.03619,4e-05,3.81414]
[1777764284945,38.64,78743.03,0.0,-0.03619,4e-05,3.81432]
[1777764290987,38.64,78737.78,0.0,-0.03642,4e-05,3.8335]
[1777764297323,38.64,78737.22,0.0,-0.03644,4e-05,3.83552]
[1777764303072,38.64,78742.19,0.0,-0.03623,4e-05,3.8174]
[1777764308106,38.64,78740.33,0.0,-0.03631,4e-05,3.8243]
[1777764315155,38.64,78740.42,0.0,-0.03631,4e-05,3.8241]
[1777764321197,38.64,78739.65,0.0,-0.03634,4e-05,3.827]
[1777764327533,38.64,78739.0,0.0,-0.03637,4e-05,3.82947]
[1777764333281,38.64,78738.5,0.0,-0.03636,4e-05,3.82728]
[1777764338316,38.64,78737.95,0.0,-0.03638,4e-05,3.82938]
[1777764344359,38.64,78737.71,0.0,-0.03639,4e-05,3.83035]
[1777764350400,38.64,78737.39,0.0,-0.03641,4e-05,3.83161]
[1777764356443,38.64,78737.43,0.0,-0.03641,4e-05,3.83156]
[1777764367813,38.64,78737.36,0.0,-0.03641,4e-05,3.83194]
[1777764373562,38.64,78737.11,0.0,-0.03642,4e-05,3.83291]
[1777764378598,38.64,78736.96,0.0,-0.03643,4e-05,3.83352]
[1777764383634,38.64,78746.16,0.0,-0.03604,4e-05,3.80019]
[1777764383958,38.64,78746.16,0.0,-0.03604,4e-05,3.80019]
[1777764384640,38.64,78746.03,0.0,-0.03605,4e-05,3.80073]
[1777764390680,38.64,78750.21,0.0,-0.03587,4e-05,3.78609]
[1777764392695,38.64,78761.29,0.0,-0.03537,4e-05,3.74225]
[1777764397730,38.64,78762.19,0.0,-0.03535,4e-05,3.73982]
[1777764402765,38.65,78761.95,0.0,-0.03536,4e-05,3.74144]
[1777764408094,38.65,78761.33,0.0,-0.0354,4e-05,3.74441]
[1777764414849,38.65,78762.02,0.0,-0.03538,4e-05,3.7426]
[1777764419884,38.65,78762.39,0.0,-0.03535,4e-05,3.74022]
[1777764424919,38.64,78762.7,0.0,-0.0353,4e-05,3.7357]
[1777764433982,38.62,78762.82,0.0,-0.03521,4e-05,3.7285]
[1777764439017,38.61,78763.25,0.0,-0.03517,4e-05,3.72436]
[1777764444053,38.6,78764.29,0.0,-0.03509,4e-05,3.71808]
[1777764450095,38.59,78764.55,0.0,-0.03506,4e-05,3.71553]
[1777764455130,38.59,78768.36,0.0,-0.03487,4e-05,3.69769]
[1777764460164,38.59,78770.39,0.0,-0.03478,4e-05,3.69045]
[1777764466206,38.6,78770.22,0.0,-0.0348,4e-05,3.69201]
[1777764471243,38.6,78769.61,0.0,-0.03484,4e-05,3.69498]
[1777764476277,38.6,78773.29,0.0,-0.03469,4e-05,3.68277]
[1777764481313,38.61,78772.71,0.0,-0.03473,4e-05,3.68574]
[1777764486346,38.61,78771.58,0.0,-0.03479,4e-05,3.69066]
[1777764491381,38.61,78771.17,0.0,-0.03481,4e-05,3.69301]
[1777764497424,38.61,78770.61,0.0,-0.03485,4e-05,3.69607]
[1777764503466,38.62,78770.89,0.0,-0.03485,4e-05,3.69614]
[1777764508794,38.62,78770.61,0.0,-0.03487,4e-05,3.69803]
[1777764516701,38.62,78770.61,0.0,-0.03485,4e-05,3.6949]
[1777764516801,38.63,78769.83,0.0,-0.03488,4e-05,3.69823]
[1777764518997,38.63,78769.83,0.0,-0.03488,4e-05,3.69823]
[1777764519673,38.63,78769.83,0.0,-0.03489,4e-05,3.69859]
[1777764528934,38.63,78771.49,0.0,-0.03484,4e-05,3.69449]
[1777764536699,38.64,78770.88,0.0,-0.03488,4e-05,3.69824]
[1777764541733,38.64,78771.92,0.0,-0.03485,4e-05,3.69553]
[1777764548786,38.65,78771.32,0.0,-0.03489,4e-05,3.69912]
[1777764554828,38.65,78770.26,0.0,-0.03495,4e-05,3.70413]
[1777764561087,38.65,78770.12,0.0,-0.03497,4e-05,3.70565]
[1777764561430,38.65,78770.12,0.0,-0.03497,4e-05,3.70565]
[1777764562525,38.65,78770.12,0.0,-0.03497,4e-05,3.70606]
[1777764562884,38.65,78770.99,0.0,-0.03494,4e-05,3.70316]
[1777764567920,38.66,78772.16,0.0,-0.0349,4e-05,3.70008]
[1777764572954,38.66,78773.29,0.0,-0.03484,4e-05,3.69316]
[1777764578996,38.67,78772.06,0.0,-0.0349,4e-05,3.69895]
[1777764584031,38.67,78769.43,0.0,-0.03502,4e-05,3.70946]
[1777764589228,38.67,78769.43,0.0,-0.03502,4e-05,3.70946]
[1777764590073,38.67,78769.51,0.0,-0.03504,4e-05,3.71049]
[1777764595108,38.68,78769.08,0.0,-0.03507,4e-05,3.7131]
[1777764600154,38.68,78770.52,0.0,-0.03502,4e-05,3.70903]
[1777764605182,38.69,78779.4,0.0,-0.03467,4e-05,3.67886]
[1777764609038,38.69,78781.16,0.0,-0.0346,4e-05,3.67289]
[1777764609087,38.69,78782.83,0.0,-0.03454,4e-05,3.66754]
[1777764610445,38.69,78782.83,0.0,-0.03454,4e-05,3.66784]
[1777764610511,38.69,78782.11,0.0,-0.03457,4e-05,3.67069]
[1777764611896,38.69,78782.11,0.0,-0.03457,4e-05,3.67069]
[1777764611938,38.69,78782.29,0.0,-0.03457,4e-05,3.67035]
[1777764612826,38.69,78782.29,0.0,-0.03457,4e-05,3.67035]
[1777764612890,38.69,78782.19,0.0,-0.03458,4e-05,3.67101]
[1777764618273,38.7,78782.91,0.0,-0.03457,4e-05,3.67029]
[1777764623308,38.7,78782.22,0.0,-0.03461,4e-05,3.6743]
[1777764629649,38.71,78780.34,0.0,-0.03471,4e-05,3.68282]
[1777764632370,38.71,78778.51,0.0,-0.03476,4e-05,3.68591]
[1777764632990,38.71,78778.51,0.0,-0.03476,4e-05,3.68591]
[1777764633728,38.71,78777.69,0.0,-0.0348,4e-05,3.68913]
[1777764633824,38.71,78777.69,0.0,-0.0348,4e-05,3.68943]
[1777764639719,38.72,78776.75,0.0,-0.03486,4e-05,3.6946]
[1777764642443,38.72,78776.75,0.0,-0.03487,4e-05,3.6952]
[1777764642511,38.72,78776.31,0.0,-0.03489,4e-05,3.69707]
[1777764645052,38.72,78776.31,0.0,-0.03489,4e-05,3.69737]
[1777764645106,38.72,78775.99,0.0,-0.03491,4e-05,3.69881]
[1777764646639,38.72,78775.99,0.0,-0.03491,4e-05,3.69911]
[1777764646730,38.73,78775.56,0.0,-0.03493,4e-05,3.70094]
[1777764650332,38.73,78775.17,0.0,-0.03496,4e-05,3.70322]
[1777764650818,38.73,78775.17,0.0,-0.03496,4e-05,3.70322]
[1777764650928,38.73,78775.17,0.0,-0.03496,4e-05,3.70322]
[1777764650950,38.73,78765.01,0.0,-0.03539,4e-05,3.73987]
[1777764652512,38.73,78751.96,0.0,-0.03594,4e-05,3.78732]
[1777764657547,38.73,78751.99,0.0,-0.03595,4e-05,3.78794]
[1777764662582,38.74,78753.63,0.0,-0.03589,4e-05,3.78265]
[1777764669929,38.74,78754.49,0.0,-0.03586,4e-05,3.78036]
[1777764674666,38.74,78769.74,0.0,-0.03523,4e-05,3.72613]
[1777764675876,38.74,78769.74,0.0,-0.03523,4e-05,3.72613]
[1777764675972,38.74,78772.01,0.0,-0.03513,4e-05,3.7182]
[1777764677353,38.74,78772.01,0.0,-0.03514,4e-05,3.71839]
[1777764678050,38.74,78772.01,0.0,-0.03514,4e-05,3.71839]
[1777764678967,38.74,78779.5,0.0,-0.03483,4e-05,3.69193]
[1777764678974,38.74,78779.57,0.0,-0.03483,4e-05,3.69193]
[1777764679684,38.74,78779.57,0.0,-0.03483,4e-05,3.69193]
[1777764679782,38.74,78779.0,0.0,-0.03486,4e-05,3.69421]
[1777764680358,38.74,78779.0,0.0,-0.03486,4e-05,3.69421]
[1777764680708,38.74,78779.0,0.0,-0.03486,4e-05,3.69445]
[1777764685743,38.75,78774.5,0.0,-0.03506,4e-05,3.71161]
[1777764690780,38.75,78774.34,0.0,-0.03508,4e-05,3.71334]
[1777764695818,38.76,78778.07,0.0,-0.0349,4e-05,3.69732]
[1777764700851,38.76,78777.23,0.0,-0.03495,4e-05,3.70174]
[1777764705890,38.77,78776.48,0.0,-0.035,4e-05,3.70585]
[1777764710925,38.77,78773.24,0.0,-0.03515,4e-05,3.71873]
[1777764716967,38.77,78775.8,0.0,-0.03506,4e-05,3.71117]
[1777764721840,38.78,78778.05,0.0,-0.03498,4e-05,3.70422]
[1777764722001,38.78,78778.74,0.0,-0.03496,4e-05,3.70204]
[1777764729057,38.78,78781.25,0.0,-0.03487,4e-05,3.69499]
[1777764736106,38.79,78783.28,0.0,-0.03481,4e-05,3.68966]
[1777764741142,38.8,78784.36,0.0,-0.03478,4e-05,3.68715]
[1777764748191,38.8,78785.07,0.0,-0.03477,4e-05,3.68646]
[1777764755240,38.81,78785.42,0.0,-0.03474,4e-05,3.68301]
[1777764759939,38.81,78786.05,0.0,-0.03472,4e-05,3.68129]
[1777764759996,38.81,78786.66,0.0,-0.03471,4e-05,3.67991]
[1777764760627,38.81,78786.66,0.0,-0.03471,4e-05,3.67991]
[1777764760697,38.81,78787.99,0.0,-0.03466,4e-05,3.67546]
[1777764766321,38.82,78789.22,0.0,-0.03462,4e-05,3.67271]
[1777764773366,38.82,78790.77,0.0,-0.03458,4e-05,3.66913]
[1777764778406,38.83,78789.99,0.0,-0.03463,4e-05,3.67323]
[1777764784443,38.83,78789.96,0.0,-0.03465,4e-05,3.67491]
[1777764790775,38.84,78789.53,0.0,-0.03469,4e-05,3.67801]
[1777764794941,38.84,78789.53,0.0,-0.03469,4e-05,3.67878]
[1777764795041,38.84,78788.18,0.0,-0.03475,4e-05,3.68382]
[1777764797732,38.84,78788.18,0.0,-0.03476,4e-05,3.68432]
[1777764797833,38.84,78788.37,0.0,-0.03475,4e-05,3.6839]
[1777764800515,38.85,78788.37,0.0,-0.03476,4e-05,3.6844]
[1777764800569,38.85,78788.38,0.0,-0.03476,4e-05,3.68461]
[1777764805590,38.85,78788.43,0.0,-0.03477,4e-05,3.68569]
[1777764809620,38.85,78789.67,0.0,-0.03473,4e-05,3.6818]
[1777764809624,38.85,78788.92,0.0,-0.03477,4e-05,3.68495]
[1777764814653,38.86,78788.84,0.0,-0.03475,4e-05,3.68245]
[1777764816121,38.86,78788.84,0.0,-0.03475,4e-05,3.68245]
[1777764816180,38.86,78782.48,0.0,-0.03501,4e-05,3.70524]
[1777764821702,38.86,78783.07,0.0,-0.035,4e-05,3.70435]
[1777764827744,38.87,78783.18,0.0,-0.03501,4e-05,3.70505]
[1777764832779,38.87,78775.61,0.0,-0.03533,4e-05,3.73262]
[1777764837814,38.87,78775.22,0.0,-0.03535,4e-05,3.73453]
[1777764842850,38.87,78776.73,0.0,-0.0353,4e-05,3.7296]
[1777764847885,38.87,78776.54,0.0,-0.03531,4e-05,3.73073]
[1777764851978,38.87,78776.0,0.0,-0.03534,4e-05,3.73291]
[1777764851991,38.87,78775.71,0.0,-0.03535,4e-05,3.73404]
[1777764858963,38.88,78774.38,0.0,-0.03541,4e-05,3.73938]
[1777764863997,38.88,78772.77,0.0,-0.03548,4e-05,3.74546]
[1777764869032,38.88,78771.76,0.0,-0.03553,4e-05,3.74934]
[1777764870894,38.88,78771.43,0.0,-0.03554,4e-05,3.75057]
[1777764871336,38.88,78770.94,0.0,-0.03553,4e-05,3.7483]
[1777764877088,38.88,78768.05,0.0,-0.03565,4e-05,3.75889]
[1777764879960,38.88,78768.0,0.0,-0.03565,4e-05,3.7591]
[1777764880110,38.88,78767.87,0.0,-0.03566,4e-05,3.7596]
[1777764885385,38.88,78767.04,0.0,-0.0357,4e-05,3.76265]
[1777764885430,38.88,78767.11,0.0,-0.03569,4e-05,3.76243]
[1777764891186,38.88,78766.47,0.0,-0.03572,4e-05,3.76478]
[1777764897229,38.88,78765.17,0.0,-0.03577,4e-05,3.76944]
[1777764900492,38.88,78765.47,0.0,-0.03576,4e-05,3.76835]
[1777764901261,38.88,78765.64,0.0,-0.03575,4e-05,3.76773]
[1777764908093,38.88,78769.24,0.0,-0.0356,4e-05,3.75483]
[1777764908189,38.88,78768.99,0.0,-0.03561,4e-05,3.75578]
[1777764908956,38.88,78768.99,0.0,-0.03561,4e-05,3.75578]
[1777764909313,38.88,78768.99,0.0,-0.03561,4e-05,3.75579]
[1777764914346,38.88,78768.31,0.0,-0.03564,4e-05,3.75831]
[1777764918535,38.88,78769.11,0.0,-0.03561,4e-05,3.7555]
[1777764919382,38.88,78771.57,0.0,-0.03551,4e-05,3.7467]
[1777764925424,38.88,78769.65,0.0,-0.03559,4e-05,3.75378]
[1777764931756,38.88,78769.19,0.0,-0.03558,4e-05,3.75158]
[1777764937508,38.88,78767.92,0.0,-0.03563,4e-05,3.75632]
[1777764943550,38.88,78766.24,0.0,-0.03571,4e-05,3.76259]
[1777764948597,38.88,78765.58,0.0,-0.03574,4e-05,3.76511]
[1777764957652,38.88,78765.14,0.0,-0.03576,4e-05,3.76696]
[1777764964700,38.88,78764.64,0.0,-0.03578,4e-05,3.76895]
[1777764969738,38.88,78764.48,0.0,-0.03579,4e-05,3.76966]
[1777764974789,38.89,78759.73,0.0,-0.03599,4e-05,3.78692]
[1777764979815,38.88,78755.01,0.0,-0.03619,4e-05,3.80387]
[1777764984849,38.88,78748.68,0.0,-0.03646,4e-05,3.82665]
[1777764989883,38.88,78745.31,0.0,-0.0366,4e-05,3.83851]
[1777764994918,38.88,78747.16,0.0,-0.03648,4e-05,3.82729]
[1777764997941,38.88,78747.32,0.0,-0.03647,4e-05,3.82658]
[1777764997952,38.88,78748.6,0.0,-0.03642,4e-05,3.82186]
[1777765000684,38.88,78748.6,0.0,-0.03641,4e-05,3.82173]
[1777765000853,38.88,78748.6,0.0,-0.03641,4e-05,3.82173]
[1777765003003,38.88,78744.08,0.0,-0.03661,4e-05,3.83803]
[1777765003077,38.88,78742.25,0.0,-0.03668,4e-05,3.84461]
[1777765009017,38.88,78736.06,0.0,-0.03694,4e-05,3.8666]
[1777765009858,38.88,78736.06,0.0,-0.03694,4e-05,3.8666]
[1777765010024,38.88,78734.24,0.0,-0.03702,4e-05,3.87314]
[1777765010715,38.88,78734.24,0.0,-0.03702,4e-05,3.87314]
[1777765011033,38.88,78733.72,0.0,-0.03704,4e-05,3.87491]
[1777765016066,38.87,78731.14,0.0,-0.03715,4e-05,3.88368]
[1777765017732,38.87,78730.78,0.0,-0.03716,4e-05,3.88486]
[1777765018079,38.87,78727.89,0.0,-0.03729,4e-05,3.89533]
[1777765020616,38.87,78726.69,0.0,-0.03733,4e-05,3.89942]
[1777765020677,38.87,78726.69,0.0,-0.03733,4e-05,3.89925]
[1777765022022,38.87,78726.69,0.0,-0.03733,4e-05,3.89925]
[1777765022393,38.87,78726.42,0.0,-0.03734,4e-05,3.90008]
[1777765030167,38.87,78724.09,0.0,-0.03743,4e-05,3.90732]
[1777765037214,38.86,78722.9,0.0,-0.03747,4e-05,3.91058]
[1777765042533,38.86,78723.85,0.0,-0.03742,4e-05,3.90634]
[1777765049298,38.86,78723.35,0.0,-0.03743,4e-05,3.90724]
[1777765051889,38.86,78722.95,0.0,-0.03741,4e-05,3.9043]
[1777765051892,38.86,78722.34,0.0,-0.03743,4e-05,3.90642]
[1777765057354,38.84,78727.54,0.0,-0.03716,4e-05,3.88349]
[1777765062389,38.83,78730.6,0.0,-0.03698,4e-05,3.86794]
[1777765067424,38.82,78730.74,0.0,-0.03692,4e-05,3.86321]
[1777765072459,38.8,78730.05,0.0,-0.0369,4e-05,3.86153]
[1777765077494,38.79,78725.27,0.0,-0.03706,4e-05,3.87476]
[1777765082529,38.78,78726.04,0.0,-0.03697,4e-05,3.86761]
[1777765087565,38.76,78718.0,0.0,-0.03727,4e-05,3.89286]
[1777765093607,38.75,78718.27,0.0,-0.03723,4e-05,3.88878]
[1777765100661,38.74,78718.43,0.0,-0.03715,4e-05,3.88265]
[1777765105693,38.72,78712.56,0.0,-0.03737,4e-05,3.90062]
[1777765110726,38.71,78710.55,0.0,-0.03741,4e-05,3.904]
[1777765115762,38.7,78709.72,0.0,-0.03736,4e-05,3.89907]
[1777765123094,38.68,78708.73,0.0,-0.03733,4e-05,3.89637]
[1777765129860,38.66,78708.28,0.0,-0.03728,4e-05,3.89174]
[1777765135902,38.64,78712.96,0.0,-0.03701,4e-05,3.86921]
[1777765140937,38.63,78714.05,0.0,-0.03691,4e-05,3.8609]
[1777765151007,38.6,78716.24,0.0,-0.03672,4e-05,3.84441]
[1777765156044,38.59,78717.74,0.0,-0.03661,4e-05,3.83471]
[1777765161078,38.58,78718.3,0.0,-0.03653,4e-05,3.82849]
[1777765166114,38.56,78713.04,0.0,-0.03671,4e-05,3.84364]
[1777765173450,38.54,78697.73,0.0,-0.03728,4e-05,3.89019]
[1777765179205,38.53,78694.83,0.0,-0.03734,4e-05,3.89556]
[1777765186255,38.51,78693.93,0.0,-0.03731,4e-05,3.89267]
[1777765191288,38.49,78691.16,0.0,-0.03738,4e-05,3.89858]
[1777765196326,38.48,78690.45,0.0,-0.03736,4e-05,3.89683]
[1777765201359,38.46,78689.76,0.0,-0.03734,4e-05,3.89503]
[1777765206400,38.45,78686.21,0.0,-0.03745,4e-05,3.90392]
[1777765213453,38.43,78684.98,0.0,-0.03743,4e-05,3.90243]
[1777765218490,38.42,78683.45,0.0,-0.03745,4e-05,3.90387]
[1777765223523,38.41,78688.72,0.0,-0.03716,4e-05,3.88008]
[1777765228558,38.39,78689.76,0.0,-0.03707,4e-05,3.87222]
[1777765233595,38.38,78689.22,0.0,-0.03701,4e-05,3.86614]
[1777765240642,38.36,78687.83,0.0,-0.03701,4e-05,3.86577]
[1777765245677,38.35,78688.65,0.0,-0.03693,4e-05,3.8588]
[1777765250333,38.34,78686.26,0.0,-0.037,4e-05,3.86531]
[1777765250350,38.34,78686.56,0.0,-0.03697,4e-05,3.86259]
[1777765255747,38.34,78686.05,0.0,-0.03699,4e-05,3.86363]
[1777765260782,38.34,78685.62,0.0,-0.037,4e-05,3.86513]
[1777765267831,38.33,78681.12,0.0,-0.0372,4e-05,3.88161]
[1777765272872,38.33,78680.95,0.0,-0.0372,4e-05,3.88203]
[1777765274576,38.33,78680.95,0.0,-0.0372,4e-05,3.88203]
[1777765274591,38.33,78681.9,0.0,-0.03716,4e-05,3.87839]
[1777765279942,38.33,78682.97,0.0,-0.03711,4e-05,3.87418]
[1777765281419,38.33,78682.97,0.0,-0.03711,4e-05,3.87418]
[1777765281458,38.33,78682.91,0.0,-0.03711,4e-05,3.87437]
[1777765292116,38.33,78682.91,0.0,-0.03711,4e-05,3.87425]
[1777765292204,38.33,78680.83,0.0,-0.03716,4e-05,3.87761]
[1777765297302,38.33,78680.83,0.0,-0.03716,4e-05,3.87754]
[1777765297303,38.33,78680.83,0.0,-0.03716,4e-05,3.87743]
[1777765304364,38.33,78679.62,0.0,-0.03721,4e-05,3.88167]
[1777765310150,38.32,78678.38,0.0,-0.03725,4e-05,3.88448]
[1777765311349,38.32,78678.38,0.0,-0.03725,4e-05,3.88448]
[1777765311410,38.32,78677.93,0.0,-0.03726,4e-05,3.88534]
[1777765317198,38.31,78677.41,0.0,-0.03724,4e-05,3.88388]
[1777765322234,38.3,78677.28,0.0,-0.03721,4e-05,3.88103]
[1777765328566,38.3,78676.66,0.0,-0.03721,4e-05,3.88171]
[1777765328654,38.29,78676.66,0.0,-0.03718,4e-05,3.87844]
[1777765334576,38.28,78676.47,0.0,-0.03717,4e-05,3.87823]
[1777765343382,38.27,78676.16,0.0,-0.03713,4e-05,3.87447]
[1777765348419,38.25,78676.07,0.0,-0.03709,4e-05,3.87081]
[1777765353452,38.25,78675.83,0.0,-0.03706,4e-05,3.86754]
[1777765358487,38.25,78676.34,0.0,-0.03702,4e-05,3.86406]
[1777765362530,38.25,78676.34,0.0,-0.03702,4e-05,3.86406]
[1777765362560,38.24,78676.36,0.0,-0.03698,4e-05,3.86085]
[1777765368553,38.22,78676.36,0.0,-0.03693,4e-05,3.85618]
[1777765369003,38.22,78676.36,0.0,-0.03693,4e-05,3.85618]
[1777765369705,38.22,78676.36,0.0,-0.03693,4e-05,3.85618]
[1777765370412,38.22,78676.66,0.0,-0.0369,4e-05,3.85429]
[1777765370466,38.22,78676.66,0.0,-0.0369,4e-05,3.85352]
[1777765377183,38.21,78670.26,0.0,-0.03714,4e-05,3.87427]
[1777765377620,38.2,78670.26,0.0,-0.03711,4e-05,3.87185]
[1777765377943,38.2,78670.26,0.0,-0.03711,4e-05,3.87185]
[1777765378044,38.2,78670.83,0.0,-0.03708,4e-05,3.86892]
[1777765384669,38.19,78671.35,0.0,-0.03703,4e-05,3.86455]
[1777765389704,38.18,78671.4,0.0,-0.03698,4e-05,3.86035]
[1777765394739,38.17,78668.68,0.0,-0.03708,4e-05,3.86887]
[1777765399774,38.17,78669.57,0.0,-0.03704,4e-05,3.86542]
[1777765405069,38.17,78670.19,0.0,-0.03701,4e-05,3.86293]
[1777765412862,38.17,78670.19,0.0,-0.03696,4e-05,3.8578]
[1777765417899,38.16,78671.47,0.0,-0.03686,4e-05,3.84897]
[1777765419106,38.16,78671.47,0.0,-0.03686,4e-05,3.84897]
[1777765419207,38.15,78672.06,0.0,-0.03681,4e-05,3.84515]
[1777765425209,38.14,78672.5,0.0,-0.03674,4e-05,3.83872]
[1777765430998,38.13,78672.63,0.0,-0.03668,4e-05,3.83427]
[1777765436037,38.11,78671.49,0.0,-0.03669,4e-05,3.83456]
[1777765441070,38.1,78670.21,0.0,-0.03671,4e-05,3.83623]
[1777765447807,38.1,78670.35,0.0,-0.03669,4e-05,3.83475]
[1777765455419,38.09,78669.36,0.0,-0.03671,4e-05,3.83603]
[1777765465489,38.08,78670.12,0.0,-0.03665,4e-05,3.83081]
[1777765475559,38.08,78670.95,0.0,-0.03655,4e-05,3.82131]
[1777765482362,38.07,78671.52,0.0,-0.0365,4e-05,3.81766]
[1777765487864,38.07,78671.61,0.0,-0.03649,4e-05,3.81646]
[1777765494446,38.05,78671.14,0.0,-0.03644,4e-05,3.81206]
[1777765501496,38.03,78671.06,0.0,-0.03638,4e-05,3.80704]
[1777765510558,38.01,78680.63,0.0,-0.03589,4e-05,3.76519]
[1777765515840,38.0,78681.87,0.0,-0.03579,4e-05,3.75714]
[1777765521636,37.99,78685.1,0.0,-0.0356,4e-05,3.74129]
[1777765526671,37.98,78685.56,0.0,-0.03555,4e-05,3.73643]
[1777765531706,37.97,78682.67,0.0,-0.0356,4e-05,3.73981]
[1777765537749,37.96,78681.2,0.0,-0.03562,4e-05,3.74143]
[1777765542783,37.95,78679.28,0.0,-0.03567,4e-05,3.74536]
[1777765547819,37.94,78675.53,0.0,-0.03579,4e-05,3.75605]
[1777765552853,37.93,78665.95,0.0,-0.03617,4e-05,3.78824]
[1777765557889,37.92,78664.25,0.0,-0.03621,4e-05,3.79101]
[1777765562924,37.91,78668.41,0.0,-0.03598,4e-05,3.77208]
[1777765567960,37.9,78669.59,0.0,-0.03589,4e-05,3.76427]
[1777765574002,37.88,78672.11,0.0,-0.03573,4e-05,3.75086]
[1777765579038,37.87,78673.28,0.0,-0.03564,4e-05,3.74318]
[1777765584076,37.86,78668.65,0.0,-0.03581,4e-05,3.75693]
[1777765589113,37.85,78659.59,0.0,-0.03616,4e-05,3.78709]
[1777765594148,37.84,78651.82,0.0,-0.03643,4e-05,3.80827]
[1777765599185,37.83,78649.58,0.0,-0.03648,4e-05,3.81298]
[1777765604220,37.81,78648.62,0.0,-0.03647,4e-05,3.81223]
[1777765614289,37.79,78648.0,0.0,-0.03642,4e-05,3.80747]
[1777765619326,37.78,78652.73,0.0,-0.03617,4e-05,3.78639]
[1777765626615,37.77,78651.76,0.0,-0.03616,4e-05,3.78544]
[1777765632416,37.75,78650.25,0.0,-0.03618,4e-05,3.78715]
[1777765639465,37.74,78649.68,0.0,-0.03615,4e-05,3.78475]
[1777765644499,37.73,78648.23,0.0,-0.03618,4e-05,3.78694]
[1777765649536,37.72,78658.24,0.0,-0.0357,4e-05,3.74662]
[1777765654572,37.71,78653.58,0.0,-0.03584,4e-05,3.75692]
[1777765659606,37.7,78650.19,0.0,-0.03595,4e-05,3.76659]
[1777765664640,37.69,78644.56,0.0,-0.03617,4e-05,3.7846]
[1777765669676,37.68,78644.72,0.0,-0.03612,4e-05,3.78095]
[1777765674711,37.67,78643.63,0.0,-0.03614,4e-05,3.78202]
[1777765679747,37.66,78643.1,0.0,-0.03613,4e-05,3.78105]
[1777765687040,37.65,78641.5,0.0,-0.03615,4e-05,3.78288]
[1777765697109,37.63,78641.53,0.0,-0.03608,4e-05,3.77697]
[1777765705928,37.62,78641.58,0.0,-0.03602,4e-05,3.77169]
[1777765710964,37.61,78641.22,0.0,-0.036,4e-05,3.77023]
[1777765715999,37.6,78641.16,0.0,-0.03593,4e-05,3.76357]
[1777765724054,37.59,78641.3,0.0,-0.03588,4e-05,3.75867]
[1777765729090,37.58,78648.2,0.0,-0.03554,4e-05,3.73046]
[1777765734124,37.57,78657.79,0.0,-0.0351,4e-05,3.69266]
[1777765739159,37.56,78655.54,0.0,-0.03517,4e-05,3.69872]
[1777765744194,37.56,78653.49,0.0,-0.03523,4e-05,3.70399]
[1777765750236,37.55,78653.12,0.0,-0.03522,4e-05,3.7026]
[1777765756278,37.54,78654.67,0.0,-0.03512,4e-05,3.69416]
[1777765763327,37.53,78653.1,0.0,-0.03515,4e-05,3.69683]
[1777765769371,37.52,78648.15,0.0,-0.03533,4e-05,3.7124]
[1777765776420,37.51,78648.15,0.0,-0.03526,4e-05,3.70461]
[1777765781456,37.5,78650.86,0.0,-0.03511,4e-05,3.69237]
[1777765786489,37.5,78652.54,0.0,-0.03501,4e-05,3.68402]
[1777765792532,37.49,78651.78,0.0,-0.03502,4e-05,3.68428]
[1777765797814,37.48,78651.31,0.0,-0.03501,4e-05,3.6839]
[1777765803609,37.47,78651.31,0.0,-0.03498,4e-05,3.68139]
[1777765808644,37.47,78651.24,0.0,-0.03496,4e-05,3.67957]
[1777765813679,37.46,78651.09,0.0,-0.03495,4e-05,3.67807]
[1777765819722,37.45,78649.88,0.0,-0.03497,4e-05,3.68005]
[1777765824801,37.45,78649.02,0.0,-0.03498,4e-05,3.68114]
[1777765830797,37.44,78649.68,0.0,-0.03493,4e-05,3.67625]
[1777765835833,37.43,78650.33,0.0,-0.03484,4e-05,3.66785]
[1777765842882,37.42,78649.84,0.0,-0.03483,4e-05,3.66693]
[1777765848168,37.42,78645.14,0.0,-0.03501,4e-05,3.6823]
[1777765853959,37.41,78642.41,0.0,-0.0351,4e-05,3.68992]
[1777765861009,37.4,78642.65,0.0,-0.03506,4e-05,3.68612]
[1777765866044,37.39,78643.04,0.0,-0.03501,4e-05,3.68265]
[1777765872085,37.39,78643.05,0.0,-0.03499,4e-05,3.68023]
[1777765877568,37.38,78642.64,0.0,-0.03499,4e-05,3.6802]
[1777765878383,37.38,78622.15,0.0,-0.03588,4e-05,3.75574]
[1777765884091,37.37,78615.97,0.0,-0.03612,4e-05,3.77645]
[1777765891221,37.36,78619.22,0.0,-0.03589,4e-05,3.75589]
[1777765896256,37.35,78618.83,0.0,-0.03588,4e-05,3.75476]
[1777765901292,37.34,78617.75,0.0,-0.03589,4e-05,3.75619]
[1777765906327,37.33,78618.15,0.0,-0.03585,4e-05,3.75206]
[1777765907098,37.33,78618.15,0.0,-0.03585,4e-05,3.75206]
[1777765907335,37.33,78618.57,0.0,-0.03582,4e-05,3.74996]
[1777765913376,37.34,78612.38,0.0,-0.03614,4e-05,3.77667]
[1777765918412,37.36,78614.0,0.0,-0.03611,4e-05,3.77446]
[1777765923447,37.37,78616.34,0.0,-0.03605,4e-05,3.76951]
[1777765928483,37.38,78624.82,0.0,-0.03572,4e-05,3.74157]
[1777765933518,37.39,78631.93,0.0,-0.03543,4e-05,3.71691]
[1777765938804,37.39,78637.95,0.0,-0.03518,4e-05,3.69539]
[1777765944596,37.39,78643.5,0.0,-0.03494,4e-05,3.6755]
[1777765949630,37.4,78643.52,0.0,-0.03496,4e-05,3.67694]
[1777765956684,37.4,78644.03,0.0,-0.03493,4e-05,3.67311]
[1777765961717,37.4,78644.51,0.0,-0.03489,4e-05,3.66967]
[1777765967760,37.39,78645.51,0.0,-0.03481,4e-05,3.66302]
[1777765976823,37.37,78643.88,0.0,-0.03482,4e-05,3.66402]
[1777765981858,37.36,78644.44,0.0,-0.03477,4e-05,3.65947]
[1777765987901,37.35,78644.7,0.0,-0.03472,4e-05,3.65557]
[1777765992935,37.35,78645.91,0.0,-0.03464,4e-05,3.64875]
[1777765997970,37.34,78645.9,0.0,-0.03462,4e-05,3.6464]
[1777766005020,37.33,78646.36,0.0,-0.03456,4e-05,3.64142]
[1777766010054,37.32,78645.72,0.0,-0.03456,4e-05,3.64145]
[1777766015091,37.32,78655.93,0.0,-0.03406,4e-05,3.59792]
[1777766020125,37.32,78654.57,0.0,-0.03413,4e-05,3.60337]
[1777766026166,37.32,78652.75,0.0,-0.03421,4e-05,3.61096]
[1777766031202,37.32,78651.26,0.0,-0.03427,4e-05,3.61537]
[1777766036235,37.31,78652.23,0.0,-0.0342,4e-05,3.61007]
[1777766041271,37.31,78652.25,0.0,-0.03418,4e-05,3.60832]
[1777766046306,37.3,78652.01,0.0,-0.03417,4e-05,3.60754]
[1777766052348,37.29,78651.98,0.0,-0.03415,4e-05,3.60567]
[1777766058391,37.29,78652.6,0.0,-0.0341,4e-05,3.60146]
[1777766063425,37.28,78653.02,0.0,-0.03407,4e-05,3.59838]
[1777766070474,37.28,78651.56,0.0,-0.03411,4e-05,3.60152]
[1777766076516,37.27,78651.85,0.0,-0.03404,4e-05,3.59465]
[1777766079913,37.27,78651.62,0.0,-0.03404,4e-05,3.5946]
[1777766080545,37.27,78651.51,0.0,-0.03404,4e-05,3.59471]
[1777766086586,37.26,78651.42,0.0,-0.03402,4e-05,3.59331]
[1777766093636,37.26,78651.92,0.0,-0.03398,4e-05,3.58952]
[1777766097664,37.25,78665.43,0.0,-0.0334,4e-05,3.5394]
[1777766102699,37.25,78669.63,0.0,-0.03321,4e-05,3.52327]
[1777766103999,37.25,78669.63,0.0,-0.03321,4e-05,3.52327]
[1777766104100,37.25,78670.07,0.0,-0.03319,4e-05,3.52134]
[1777766105944,37.25,78670.07,0.0,-0.03319,4e-05,3.52134]
[1777766105948,37.25,78662.35,0.0,-0.03351,4e-05,3.54932]
[1777766107641,37.25,78662.35,0.0,-0.03351,4e-05,3.54932]
[1777766108194,37.25,78662.35,0.0,-0.03351,4e-05,3.54932]
[1777766115790,37.26,78661.53,0.0,-0.03357,4e-05,3.55464]
[1777766120825,37.26,78658.23,0.0,-0.03373,4e-05,3.56792]
[1777766125861,37.26,78656.86,0.0,-0.0338,4e-05,3.57419]
[1777766135928,37.27,78656.65,0.0,-0.0338,4e-05,3.57346]
[1777766140967,37.28,78654.41,0.0,-0.03391,4e-05,3.58284]
[1777766146002,37.28,78653.67,0.0,-0.03396,4e-05,3.587]
[1777766151037,37.28,78647.96,0.0,-0.03422,4e-05,3.60902]
[1777766156072,37.28,78649.48,0.0,-0.03414,4e-05,3.60209]
[1777766164128,37.27,78647.61,0.0,-0.03419,4e-05,3.6067]
[1777766169163,37.27,78649.35,0.0,-0.0341,4e-05,3.59897]
[1777766174198,37.26,78651.53,0.0,-0.03399,4e-05,3.5897]
[1777766179233,37.26,78656.55,0.0,-0.03376,4e-05,3.57023]
[1777766184267,37.26,78658.3,0.0,-0.03368,4e-05,3.56275]
[1777766190563,37.25,78658.38,0.0,-0.03366,4e-05,3.56114]
[1777766199373,37.25,78659.35,0.0,-0.03356,4e-05,3.55171]
[1777766206422,37.24,78659.49,0.0,-0.03354,4e-05,3.54972]
[1777766207429,37.24,78647.74,0.0,-0.03403,4e-05,3.59226]
[1777766212465,37.24,78644.31,0.0,-0.03416,4e-05,3.60331]
[1777766217499,37.23,78645.23,0.0,-0.03411,4e-05,3.59843]
[1777766222535,37.23,78646.18,0.0,-0.03405,4e-05,3.59345]
[1777766227570,37.22,78645.53,0.0,-0.03406,4e-05,3.5943]
[1777766232605,37.22,78646.59,0.0,-0.034,4e-05,3.58888]
[1777766237640,37.21,78646.97,0.0,-0.03396,4e-05,3.58594]
[1777766242674,37.21,78647.7,0.0,-0.03391,4e-05,3.58173]
[1777766247710,37.2,78648.0,0.0,-0.03388,4e-05,3.57908]
[1777766252745,37.2,78650.17,0.0,-0.03374,4e-05,3.56565]
[1777766259794,37.19,78653.18,0.0,-0.03359,4e-05,3.55278]
[1777766265836,37.19,78652.93,0.0,-0.03358,4e-05,3.55205]
[1777766271126,37.18,78652.83,0.0,-0.03356,4e-05,3.55076]
[1777766276915,37.18,78652.16,0.0,-0.03358,4e-05,3.55184]
[1777766282957,37.17,78652.56,0.0,-0.03354,4e-05,3.54874]
[1777766291268,37.16,78652.49,0.0,-0.03352,4e-05,3.54654]
[1777766297056,37.16,78652.43,0.0,-0.0335,4e-05,3.54541]
[1777766302091,37.16,78651.52,0.0,-0.03353,4e-05,3.54735]
[1777766308132,37.15,78651.0,0.0,-0.03353,4e-05,3.54758]
[1777766315181,37.14,78651.09,0.0,-0.03346,4e-05,3.54112]
[1777766317195,37.14,78665.97,0.0,-0.03284,4e-05,3.4872]
[1777766322230,37.14,78666.09,0.0,-0.03282,4e-05,3.4858]
[1777766327265,37.14,78665.11,0.0,-0.03286,4e-05,3.48852]
[1777766341618,37.13,78661.79,0.0,-0.03297,4e-05,3.4983]
[1777766351688,37.13,78660.15,0.0,-0.03302,4e-05,3.50273]
[1777766354454,37.12,78671.38,0.0,-0.03255,4e-05,3.46211]
[1777766359489,37.12,78671.71,0.0,-0.03253,4e-05,3.4605]
[1777766371829,37.12,78671.15,0.0,-0.03251,4e-05,3.45744]
[1777766377614,37.12,78666.29,0.0,-0.0327,4e-05,3.47422]
[1777766385670,37.11,78665.34,0.0,-0.03273,4e-05,3.47677]
[1777766390706,37.11,78663.82,0.0,-0.03279,4e-05,3.4817]
[1777766395741,37.11,78663.05,0.0,-0.03281,4e-05,3.48394]
[1777766401370,37.11,78661.96,0.0,-0.03285,4e-05,3.48734]
[1777766403798,37.11,78678.94,0.0,-0.03215,4e-05,3.4264]
[1777766409523,37.11,78674.5,0.0,-0.03233,4e-05,3.44206]
[1777766414877,37.11,78677.1,0.0,-0.03222,4e-05,3.43259]
[1777766419911,37.11,78691.26,0.0,-0.03165,4e-05,3.38241]
[1777766424946,37.11,78687.85,0.0,-0.03178,4e-05,3.3945]
[1777766429981,37.11,78687.18,0.0,-0.03181,4e-05,3.39696]
[1777766435021,37.11,78686.78,0.0,-0.0318,4e-05,3.39463]
[1777766440052,37.11,78687.67,0.0,-0.03176,4e-05,3.39168]
[1777766445087,37.11,78689.01,0.0,-0.03171,4e-05,3.38717]
[1777766450122,37.11,78689.82,0.0,-0.03168,4e-05,3.3845]
[1777766455157,37.11,78692.65,0.0,-0.03157,4e-05,3.37474]
[1777766462505,37.11,78695.32,0.0,-0.03146,4e-05,3.36567]
[1777766468249,37.11,78696.55,0.0,-0.03142,4e-05,3.36154]
[1777766477312,37.11,78697.51,0.0,-0.03138,4e-05,3.3585]
[1777766482645,37.11,78699.63,0.0,-0.0313,4e-05,3.35123]
[1777766488390,37.11,78704.35,0.0,-0.03111,4e-05,3.33498]
[1777766495439,37.12,78705.59,0.0,-0.03104,4e-05,3.32724]
[1777766500474,37.12,78712.48,0.0,-0.03077,4e-05,3.3038]
[1777766505509,37.12,78710.98,0.0,-0.03083,4e-05,3.30945]
[1777766510544,37.12,78711.15,0.0,-0.03083,4e-05,3.30935]
[1777766516587,37.12,78710.45,0.0,-0.03087,4e-05,3.31234]
[1777766521621,37.12,78713.69,0.0,-0.03074,4e-05,3.30164]
[1777766526659,37.13,78714.42,0.0,-0.03072,4e-05,3.29972]
[1777766531694,37.13,78712.83,0.0,-0.03079,4e-05,3.30584]
[1777766536729,37.13,78717.16,0.0,-0.03063,4e-05,3.29158]
[1777766543069,37.13,78715.48,0.0,-0.0307,4e-05,3.29823]
[1777766549820,37.14,78714.07,0.0,-0.03077,4e-05,3.30404]
[1777766558883,37.14,78713.16,0.0,-0.03079,4e-05,3.30454]
[1777766563917,37.14,78712.08,0.0,-0.03084,4e-05,3.30894]
[1777766568957,37.14,78710.85,0.0,-0.03089,4e-05,3.31384]
[1777766578016,37.15,78710.66,0.0,-0.03091,4e-05,3.31563]
[1777766584058,37.15,78710.64,0.0,-0.03092,4e-05,3.31644]
[1777766592114,37.15,78710.6,0.0,-0.03093,4e-05,3.31756]
[1777766597149,37.16,78709.93,0.0,-0.03097,4e-05,3.32048]
[1777766602184,37.16,78708.98,0.0,-0.03101,4e-05,3.32436]
[1777766609233,37.16,78708.78,0.0,-0.03103,4e-05,3.32586]
[1777766615278,37.16,78706.83,0.0,-0.03108,4e-05,3.32946]
[1777766620313,37.16,78710.76,0.0,-0.03093,4e-05,3.31645]
[1777766625347,37.17,78709.91,0.0,-0.03097,4e-05,3.32007]
[1777766628548,37.17,78743.92,0.0,-0.02966,4e-05,3.20406]
[1777766631391,37.17,78733.41,0.0,-0.03007,4e-05,3.24046]
[1777766636425,37.17,78723.78,0.0,-0.03045,4e-05,3.27447]
[1777766641460,37.18,78721.51,0.0,-0.03055,4e-05,3.28322]
[1777766646496,37.18,78718.42,0.0,-0.03068,4e-05,3.29481]
[1777766653840,37.18,78718.69,0.0,-0.03069,4e-05,3.29498]
[1777766659586,37.19,78712.9,0.0,-0.03092,4e-05,3.31582]
[1777766664628,37.19,78712.04,0.0,-0.03096,4e-05,3.31944]
[1777766666636,37.19,78700.39,0.0,-0.03143,4e-05,3.36016]
[1777766671672,37.19,78696.27,0.0,-0.03156,4e-05,3.37084]
[1777766675699,37.19,78707.46,0.0,-0.03112,4e-05,3.33202]
[1777766681741,37.19,78707.51,0.0,-0.03112,4e-05,3.33249]
[1777766687784,37.19,78706.73,0.0,-0.03116,4e-05,3.33578]
[1777766692821,37.2,78703.36,0.0,-0.0313,4e-05,3.34788]
[1777766697853,37.2,78704.25,0.0,-0.03127,4e-05,3.34514]
[1777766702892,37.2,78698.03,0.0,-0.03152,4e-05,3.36721]
[1777766707928,37.2,78697.64,0.0,-0.03154,4e-05,3.36872]
[1777766712964,37.2,78696.99,0.0,-0.03157,4e-05,3.37114]
[1777766722029,37.2,78697.41,0.0,-0.03155,4e-05,3.36993]
[1777766727062,37.2,78692.09,0.0,-0.03177,4e-05,3.38872]
[1777766732096,37.2,78691.97,0.0,-0.03174,4e-05,3.38523]
[1777766740152,37.2,78691.95,0.0,-0.03174,4e-05,3.38526]
[1777766745188,37.2,78683.93,0.0,-0.03206,4e-05,3.41346]
[1777766750222,37.2,78684.99,0.0,-0.03202,4e-05,3.40959]
[1777766755257,37.2,78684.86,0.0,-0.03202,4e-05,3.41003]
[1777766760294,37.2,78685.28,0.0,-0.03201,4e-05,3.40851]
[1777766765327,37.2,78688.3,0.0,-0.03188,4e-05,3.39792]
[1777766770362,37.2,78690.14,0.0,-0.03181,4e-05,3.39154]
[1777766776404,37.2,78691.89,0.0,-0.03174,4e-05,3.38556]
[1777766782446,37.2,78693.98,0.0,-0.03166,4e-05,3.37842]
[1777766787481,37.2,78691.8,0.0,-0.03175,4e-05,3.38618]
[1777766794843,37.2,78691.63,0.0,-0.03172,4e-05,3.38299]
[1777766800572,37.2,78683.21,0.0,-0.03206,4e-05,3.41269]
[1777766805607,37.2,78682.29,0.0,-0.0321,4e-05,3.41577]
[1777766814984,37.2,78681.65,0.0,-0.03212,4e-05,3.41771]
[1777766820713,37.2,78681.08,0.0,-0.03214,4e-05,3.41958]
[1777766825747,37.2,78679.85,0.0,-0.03219,4e-05,3.42375]
[1777766826754,37.2,78664.42,0.0,-0.03282,4e-05,3.47855]
[1777766831791,37.2,78657.36,0.0,-0.03311,4e-05,3.50307]
[1777766836825,37.19,78656.09,0.0,-0.03315,4e-05,3.5068]
[1777766841860,37.19,78653.24,0.0,-0.03326,4e-05,3.51623]
[1777766846896,37.19,78650.68,0.0,-0.03336,4e-05,3.52455]
[1777766851930,37.18,78647.53,0.0,-0.03344,4e-05,3.53092]
[1777766853944,37.18,78636.29,0.0,-0.03392,4e-05,3.57129]
[1777766858979,37.18,78635.13,0.0,-0.03395,4e-05,3.57414]
[1777766864017,37.17,78631.54,0.0,-0.03409,4e-05,3.58578]
[1777766870057,37.17,78633.34,0.0,-0.03399,4e-05,3.57738]
[1777766875403,37.16,78633.68,0.0,-0.03396,4e-05,3.57463]
[1777766881134,37.16,78633.23,0.0,-0.03395,4e-05,3.57446]
[1777766886168,37.15,78627.62,0.0,-0.03418,4e-05,3.59343]
[1777766891215,37.15,78627.31,0.0,-0.03417,4e-05,3.59289]
[1777766894225,37.14,78616.42,0.0,-0.03463,4e-05,3.63204]
[1777766899260,37.14,78617.03,0.0,-0.03458,4e-05,3.62782]
[1777766904295,37.13,78615.71,0.0,-0.03462,4e-05,3.63076]
[1777766908323,37.13,78600.29,0.0,-0.03527,4e-05,3.68652]
[1777766913358,37.12,78600.32,0.0,-0.03521,4e-05,3.67991]
[1777766921414,37.11,78595.67,0.0,-0.03537,4e-05,3.6935]
[1777766926450,37.1,78594.42,0.0,-0.0354,4e-05,3.69585]
[1777766931486,37.09,78588.18,0.0,-0.03565,4e-05,3.71702]
[1777766936519,37.08,78589.83,0.0,-0.03555,4e-05,3.70852]
[1777766942563,37.08,78587.86,0.0,-0.0356,4e-05,3.7133]
[1777766947597,37.07,78591.32,0.0,-0.03542,4e-05,3.69817]
[1777766952632,37.06,78587.77,0.0,-0.03556,4e-05,3.70955]
[1777766955964,37.06,78598.92,0.0,-0.03505,4e-05,3.66657]
[1777766961695,37.05,78600.77,0.0,-0.03495,4e-05,3.65773]
[1777766966729,37.05,78600.5,0.0,-0.03494,4e-05,3.6571]
[1777766971765,37.04,78592.32,0.0,-0.03525,4e-05,3.68192]
[1777766976800,37.04,78585.01,0.0,-0.03555,4e-05,3.70743]
[1777766984859,37.03,78583.39,0.0,-0.03558,4e-05,3.71003]
[1777766989891,37.02,78586.09,0.0,-0.03544,4e-05,3.69802]
[1777766996244,37.02,78595.66,0.0,-0.03499,4e-05,3.66019]
[1777767001975,37.01,78588.64,0.0,-0.03528,4e-05,3.68462]
[1777767007010,37.0,78583.93,0.0,-0.03547,4e-05,3.70088]
[1777767011042,37.0,78566.33,0.0,-0.03624,5e-05,3.76547]
[1777767016384,36.99,78570.05,0.0,-0.03604,5e-05,3.749]
[1777767022116,36.98,78566.71,0.0,-0.03616,5e-05,3.75895]
[1777767027150,36.98,78566.52,0.0,-0.03614,5e-05,3.75736]
[1777767032187,36.97,78563.97,0.0,-0.03619,5e-05,3.76059]
[1777767038228,36.96,78563.87,0.0,-0.03617,5e-05,3.75815]
[1777767041249,36.96,78552.84,0.0,-0.03665,5e-05,3.79888]
[1777767046262,36.95,78552.56,0.0,-0.03664,5e-05,3.7978]
[1777767052326,36.94,78550.06,0.0,-0.03671,5e-05,3.80351]
[1777767057361,36.93,78551.05,0.0,-0.03663,5e-05,3.79688]
[1777767062396,36.92,78551.84,0.0,-0.03656,5e-05,3.79105]
[1777767067431,36.91,78553.12,0.0,-0.03647,5e-05,3.78333]
[1777767072466,36.9,78555.3,0.0,-0.03634,5e-05,3.77217]
[1777767078512,36.89,78556.15,0.0,-0.03626,5e-05,3.76559]
[1777767083547,36.88,78555.08,0.0,-0.03627,5e-05,3.76692]
[1777767088585,36.87,78555.53,0.0,-0.03622,5e-05,3.76239]
[1777767093620,36.87,78554.06,0.0,-0.03622,5e-05,3.76101]
[1777767098653,36.86,78557.39,0.0,-0.03603,5e-05,3.74553]
[1777767104696,36.85,78556.87,0.0,-0.03602,5e-05,3.74435]
[1777767109735,36.84,78561.45,0.0,-0.03578,5e-05,3.72435]
[1777767114767,36.83,78563.19,0.0,-0.03568,5e-05,3.71536]
[1777767119803,36.82,78563.0,0.0,-0.03566,5e-05,3.71372]
[1777767125844,36.82,78560.56,0.0,-0.03573,5e-05,3.72009]
[1777767130879,36.81,78561.03,0.0,-0.03568,5e-05,3.71587]
[1777767135913,36.8,78561.76,0.0,-0.03562,5e-05,3.71068]
[1777767140950,36.79,78561.25,0.0,-0.03562,5e-05,3.71022]
[1777767145994,36.79,78561.53,0.0,-0.03558,4e-05,3.70676]
[1777767155057,36.77,78560.76,0.0,-0.03552,4e-05,3.70086]
[1777767161099,36.76,78559.87,0.0,-0.03553,4e-05,3.70144]
[1777767167553,36.76,78559.98,0.0,-0.03551,4e-05,3.7001]
[1777767172176,36.75,78573.59,0.0,-0.03486,4e-05,3.6448]
[1777767177511,36.74,78571.39,0.0,-0.03493,4e-05,3.65129]
[1777767185268,36.73,78570.81,0.0,-0.03493,4e-05,3.65063]
[1777767191308,36.73,78570.39,0.0,-0.03492,4e-05,3.65009]
[1777767197651,36.72,78569.58,0.0,-0.03493,4e-05,3.65108]
[1777767207722,36.71,78567.61,0.0,-0.03498,4e-05,3.65519]
[1777767214470,36.7,78567.01,0.0,-0.03495,4e-05,3.65113]
[1777767216484,36.7,78556.09,0.0,-0.03543,4e-05,3.69174]
[1777767221519,36.7,78556.26,0.0,-0.0354,4e-05,3.68921]
[1777767226555,36.69,78556.1,0.0,-0.03538,4e-05,3.68793]
[1777767231590,36.68,78556.24,0.0,-0.03535,4e-05,3.68545]
[1777767238641,36.68,78555.44,0.0,-0.03535,4e-05,3.68563]
[1777767245687,36.67,78556.48,0.0,-0.03527,4e-05,3.67884]
[1777767251729,36.66,78565.04,0.0,-0.03487,4e-05,3.6443]
[1777767256765,36.65,78565.34,0.0,-0.03483,4e-05,3.64138]
[1777767262807,36.65,78565.4,0.0,-0.03481,4e-05,3.63904]
[1777767267841,36.64,78566.95,0.0,-0.03472,4e-05,3.63146]
[1777767273883,36.64,78570.24,0.0,-0.03451,4e-05,3.6131]
[1777767279925,36.63,78570.18,0.0,-0.03449,4e-05,3.61146]
[1777767285968,36.62,78569.88,0.0,-0.03448,4e-05,3.61075]
[1777767292010,36.62,78569.63,0.0,-0.03447,4e-05,3.60986]
[1777767297046,36.61,78567.85,0.0,-0.03454,4e-05,3.615]
[1777767302085,36.61,78566.18,0.0,-0.03459,4e-05,3.61971]
[1777767307120,36.6,78552.77,0.0,-0.03517,4e-05,3.66865]
[1777767312157,36.6,78545.3,0.0,-0.03548,5e-05,3.69496]
[1777767317190,36.59,78544.01,0.0,-0.03551,5e-05,3.69772]
[1777767322225,36.58,78543.44,0.0,-0.03551,5e-05,3.69735]
[1777767327261,36.58,78540.64,0.0,-0.03561,5e-05,3.7059]
[1777767332315,36.57,78540.91,0.0,-0.03554,5e-05,3.69868]
[1777767335321,36.57,78527.04,0.0,-0.03615,5e-05,3.75049]
[1777767340356,36.56,78525.19,0.0,-0.03621,5e-05,3.75522]
[1777767341365,36.56,78513.26,0.0,-0.03676,5e-05,3.80087]
[1777767342371,36.56,78523.59,0.0,-0.03627,5e-05,3.76035]
[1777767347406,36.55,78518.34,0.0,-0.03649,5e-05,3.77819]
[1777767352440,36.54,78518.72,0.0,-0.03644,5e-05,3.77424]
[1777767357475,36.53,78518.15,0.0,-0.03644,5e-05,3.77404]
[1777767361524,36.53,78498.57,0.0,-0.03733,5e-05,3.84839]
[1777767366539,36.52,78506.21,0.0,-0.03693,5e-05,3.81546]
[1777767371574,36.51,78516.49,0.0,-0.03642,5e-05,3.77277]
[1777767376609,36.5,78518.58,0.0,-0.0363,5e-05,3.76227]
[1777767381644,36.5,78519.49,0.0,-0.03623,5e-05,3.7564]
[1777767386679,36.49,78521.75,0.0,-0.0361,5e-05,3.74547]
[1777767391714,36.48,78521.09,0.0,-0.03607,5e-05,3.74182]
[1777767398764,36.47,78520.91,0.0,-0.03604,5e-05,3.73972]
[1777767403800,36.47,78521.06,0.0,-0.03601,5e-05,3.73721]
[1777767408833,36.46,78530.52,0.0,-0.03556,5e-05,3.69914]
[1777767413868,36.46,78528.69,0.0,-0.03563,5e-05,3.70461]
[1777767418903,36.45,78537.8,0.0,-0.0352,5e-05,3.66839]
[1777767423938,36.45,78546.88,0.0,-0.03478,4e-05,3.63276]
[1777767428974,36.45,78548.36,0.0,-0.0347,4e-05,3.62613]
[1777767434009,36.44,78558.03,0.0,-0.03426,4e-05,3.58874]
[1777767439045,36.44,78563.44,0.0,-0.03401,4e-05,3.56775]
[1777767444080,36.44,78564.13,0.0,-0.03397,4e-05,3.56449]
[1777767449423,36.44,78565.38,0.0,-0.03391,4e-05,3.55893]
[1777767455158,36.43,78565.26,0.0,-0.03387,4e-05,3.55462]
[1777767463214,36.43,78565.46,0.0,-0.03385,4e-05,3.55269]
[1777767468249,36.43,78565.08,0.0,-0.03385,4e-05,3.55335]
[1777767473284,36.43,78564.0,0.0,-0.03389,4e-05,3.55659]
[1777767479634,36.42,78563.06,0.0,-0.03392,4e-05,3.55895]
[1777767488391,36.42,78558.23,0.0,-0.03412,4e-05,3.57568]
[1777767493427,36.42,78565.53,0.0,-0.03379,4e-05,3.54756]
[1777767498461,36.41,78564.69,0.0,-0.03382,4e-05,3.55013]
[1777767503497,36.41,78567.04,0.0,-0.03371,4e-05,3.54095]
[1777767508532,36.41,78566.43,0.0,-0.03373,4e-05,3.54276]
[1777767513568,36.41,78570.54,0.0,-0.03351,4e-05,3.52303]
[1777767518606,36.41,78570.42,0.0,-0.03351,4e-05,3.52319]
[1777767523641,36.41,78570.43,0.0,-0.03351,4e-05,3.52289]
[1777767529990,36.41,78570.39,0.0,-0.03351,4e-05,3.5228]
[1777767535727,36.41,78572.0,0.0,-0.03344,4e-05,3.51659]
[1777767540760,36.41,78573.45,0.0,-0.03337,4e-05,3.5111]
[1777767545796,36.41,78587.88,0.0,-0.03275,4e-05,3.45803]
[1777767551836,36.41,78587.55,0.0,-0.03277,4e-05,3.45971]
[1777767556875,36.41,78591.19,0.0,-0.03262,4e-05,3.44686]
[1777767561911,36.41,78589.48,0.0,-0.0327,4e-05,3.4537]
[1777767566945,36.41,78585.69,0.0,-0.03287,4e-05,3.46815]
[1777767571980,36.41,78584.18,0.0,-0.03291,4e-05,3.47027]
[1777767577032,36.42,78573.79,0.0,-0.03336,4e-05,3.50907]
[1777767582051,36.42,78576.21,0.0,-0.03326,4e-05,3.50049]
[1777767587086,36.42,78579.61,0.0,-0.03312,4e-05,3.48835]
[1777767593128,36.42,78577.32,0.0,-0.03322,4e-05,3.49729]
[1777767597167,36.42,78558.72,0.0,-0.03403,4e-05,3.56666]
[1777767602195,36.42,78554.23,0.0,-0.03423,4e-05,3.58334]
[1777767607226,36.42,78560.3,0.0,-0.03396,4e-05,3.56035]
[1777767612264,36.42,78560.99,0.0,-0.03393,4e-05,3.55758]
[1777767618306,36.42,78559.99,0.0,-0.03397,4e-05,3.561]
[1777767623341,36.42,78556.73,0.0,-0.03411,4e-05,3.57285]
[1777767629384,36.41,78557.46,0.0,-0.03407,4e-05,3.56958]
[1777767634418,36.41,78559.5,0.0,-0.03394,4e-05,3.5575]
[1777767640765,36.41,78561.69,0.0,-0.03383,4e-05,3.54874]
[1777767646502,36.41,78564.75,0.0,-0.0337,4e-05,3.53693]
[1777767652547,36.41,78572.1,0.0,-0.03337,4e-05,3.50937]
[1777767657580,36.41,78572.34,0.0,-0.03336,4e-05,3.5082]
[1777767662615,36.41,78572.74,0.0,-0.03334,4e-05,3.50648]
[1777767667652,36.41,78573.01,0.0,-0.03333,4e-05,3.50529]
[1777767673694,36.41,78575.26,0.0,-0.03323,4e-05,3.49674]
[1777767681045,36.41,78574.91,0.0,-0.03324,4e-05,3.49781]
[1777767686785,36.41,78574.64,0.0,-0.03325,4e-05,3.49861]
[1777767691820,36.4,78573.84,0.0,-0.03325,4e-05,3.49739]
[1777767696856,36.4,78573.97,0.0,-0.03324,4e-05,3.49675]
[1777767701890,36.4,78575.21,0.0,-0.03318,4e-05,3.49207]
[1777767706930,36.4,78575.75,0.0,-0.03316,4e-05,3.48997]
[1777767711961,36.4,78576.44,0.0,-0.03313,4e-05,3.48736]
[1777767719009,36.4,78576.31,0.0,-0.03313,4e-05,3.4876]
[1777767727067,36.4,78575.14,0.0,-0.03318,4e-05,3.49153]
[1777767736130,36.4,78574.92,0.0,-0.03318,4e-05,3.49188]
[1777767742171,36.4,78575.43,0.0,-0.03316,4e-05,3.48971]
[1777767747207,36.4,78582.46,0.0,-0.03285,4e-05,3.46364]
[1777767753249,36.4,78580.78,0.0,-0.03289,4e-05,3.46577]
[1777767759291,36.4,78579.9,0.0,-0.03293,4e-05,3.46896]
[1777767764327,36.4,78579.96,0.0,-0.03292,4e-05,3.46871]
[1777767769361,36.4,78580.28,0.0,-0.03291,4e-05,3.46753]
[1777767774396,36.4,78580.39,0.0,-0.0329,4e-05,3.46712]
[1777767779432,36.4,78581.79,0.0,-0.03284,4e-05,3.46201]
[1777767784467,36.4,78581.75,0.0,-0.03285,4e-05,3.4622]
[1777767789502,36.4,78581.74,0.0,-0.03285,4e-05,3.46229]
[1777767794539,36.4,78582.0,0.0,-0.03284,4e-05,3.46142]
[1777767800581,36.4,78575.02,0.0,-0.03314,4e-05,3.48707]
[1777767805615,36.4,78567.97,0.0,-0.03344,4e-05,3.51294]
[1777767810650,36.4,78568.68,0.0,-0.0334,4e-05,3.50995]
[1777767815685,36.4,78569.59,0.0,-0.03332,4e-05,3.50224]
[1777767822029,36.39,78571.18,0.0,-0.03325,4e-05,3.49593]
[1777767827769,36.39,78572.62,0.0,-0.03318,4e-05,3.49026]
[1777767832803,36.39,78575.49,0.0,-0.03306,4e-05,3.47943]
[1777767837840,36.39,78575.56,0.0,-0.03305,4e-05,3.479]
[1777767842874,36.39,78581.86,0.0,-0.03278,4e-05,3.45578]
[1777767848918,36.39,78581.8,0.0,-0.03279,4e-05,3.45606]
[1777767853952,36.39,78580.33,0.0,-0.03285,4e-05,3.46148]
[1777767861001,36.39,78581.01,0.0,-0.03282,4e-05,3.45902]
[1777767868053,36.39,78580.34,0.0,-0.03285,4e-05,3.46152]
[1777767876110,36.39,78579.83,0.0,-0.03284,4e-05,3.45944]
[1777767878087,36.39,78579.53,0.0,-0.03285,4e-05,3.46055]
[1777767878099,36.39,78579.53,0.0,-0.03285,4e-05,3.46055]
[1777767879870,36.39,78579.44,0.0,-0.03285,4e-05,3.46088]
[1777767880100,36.39,78579.44,0.0,-0.03285,4e-05,3.46088]
[1777767886182,36.39,78579.18,0.0,-0.03286,4e-05,3.46185]
[1777767892529,36.39,78579.24,0.0,-0.03286,4e-05,3.46163]
[1777767898264,36.39,78580.12,0.0,-0.03282,4e-05,3.45843]
[1777767903300,36.39,78579.82,0.0,-0.03284,4e-05,3.45955]
[1777767909343,36.39,78580.59,0.0,-0.03281,4e-05,3.45676]
[1777767914377,36.39,78582.89,0.0,-0.03271,4e-05,3.4484]
[1777767919413,36.39,78583.88,0.0,-0.03267,4e-05,3.44488]
[1777767924448,36.39,78592.15,0.0,-0.03232,4e-05,3.41506]
[1777767932503,36.4,78591.84,0.0,-0.0323,4e-05,3.41279]
[1777767937537,36.4,78594.01,0.0,-0.03222,4e-05,3.40528]
[1777767942573,36.4,78596.6,0.0,-0.03211,4e-05,3.39634]
[1777767947607,36.4,78595.32,0.0,-0.03217,4e-05,3.40145]
[1777767952644,36.4,78596.9,0.0,-0.03211,4e-05,3.39627]
[1777767957679,36.4,78597.17,0.0,-0.03211,4e-05,3.39595]
[1777767963020,36.41,78595.38,0.0,-0.03219,4e-05,3.4033]
[1777767968756,36.41,78595.2,0.0,-0.03221,4e-05,3.40476]
[1777767972050,36.41,78596.85,0.0,-0.03215,4e-05,3.39913]
[1777767972151,36.41,78597.13,0.0,-0.03214,4e-05,3.39848]
[1777767974290,36.41,78597.13,0.0,-0.03214,4e-05,3.39867]
[1777767974378,36.41,78597.13,0.0,-0.03214,4e-05,3.39885]
[1777767981369,36.41,78597.48,0.0,-0.03213,4e-05,3.39777]
[1777767981441,36.42,78597.5,0.0,-0.03214,4e-05,3.39885]
[1777767983427,36.42,78597.5,0.0,-0.03214,4e-05,3.39885]
[1777767983449,36.42,78597.5,0.0,-0.03215,4e-05,3.39923]
[1777767986686,36.42,78597.5,0.0,-0.03215,4e-05,3.3998]
[1777767986885,36.42,78597.98,0.0,-0.03214,4e-05,3.39827]
[1777767988638,36.42,78597.98,0.0,-0.03214,4e-05,3.39827]
[1777767988647,36.42,78598.2,0.0,-0.03213,4e-05,3.39767]
[1777767995947,36.43,78598.21,0.0,-0.03211,4e-05,3.39537]
[1777768000983,36.43,78607.15,0.0,-0.03175,4e-05,3.36432]
[1777768006019,36.43,78604.87,0.0,-0.03186,4e-05,3.37381]
[1777768011054,36.44,78607.43,0.0,-0.03177,4e-05,3.36585]
[1777768016089,36.44,78600.36,0.0,-0.03208,4e-05,3.39247]
[1777768019109,36.44,78590.04,0.0,-0.03252,4e-05,3.43034]
[1777768024146,36.44,78586.15,0.0,-0.03269,4e-05,3.44516]
[1777768029180,36.45,78585.91,0.0,-0.03271,4e-05,3.44667]
[1777768034215,36.45,78586.05,0.0,-0.03271,4e-05,3.44679]
[1777768039250,36.45,78584.78,0.0,-0.03277,4e-05,3.45204]
[1777768045292,36.45,78584.7,0.0,-0.03278,4e-05,3.45307]
[1777768051334,36.45,78574.92,0.0,-0.03317,4e-05,3.48549]
[1777768056369,36.46,78575.39,0.0,-0.03316,4e-05,3.48414]
[1777768062411,36.46,78575.89,0.0,-0.03314,4e-05,3.48277]
[1777768068453,36.46,78583.62,0.0,-0.03282,4e-05,3.45514]
[1777768073790,36.46,78582.99,0.0,-0.03285,4e-05,3.45806]
[1777768080647,36.46,78582.99,0.0,-0.03285,4e-05,3.45842]
[1777768086580,36.47,78586.76,0.0,-0.03271,4e-05,3.44583]
[1777768086990,36.47,78586.76,0.0,-0.03271,4e-05,3.44583]
[1777768087587,36.47,78587.28,0.0,-0.03269,4e-05,3.44404]
[1777768091914,36.47,78592.47,0.0,-0.03247,4e-05,3.42562]
[1777768092621,36.47,78592.6,0.0,-0.03247,4e-05,3.42528]
[1777768093284,36.47,78592.6,0.0,-0.03247,4e-05,3.42528]
[1777768093631,36.47,78592.78,0.0,-0.03246,4e-05,3.42475]
[1777768098662,36.47,78593.2,0.0,-0.03245,4e-05,3.42389]
[1777768099379,36.47,78593.2,0.0,-0.03245,4e-05,3.42389]
[1777768099670,36.47,78593.04,0.0,-0.03246,4e-05,3.4246]
[1777768100078,36.47,78593.04,0.0,-0.03246,4e-05,3.4246]
[1777768100676,36.47,78593.3,0.0,-0.03245,4e-05,3.42379]
[1777768101630,36.47,78593.3,0.0,-0.03245,4e-05,3.42379]
[1777768101658,36.47,78593.29,0.0,-0.03245,4e-05,3.42396]
[1777768102372,36.47,78593.29,0.0,-0.03245,4e-05,3.42396]
[1777768102691,36.47,78593.29,0.0,-0.03245,4e-05,3.42409]
[1777768107605,36.47,78594.64,0.0,-0.0324,4e-05,3.41974]
[1777768107726,36.48,78595.42,0.0,-0.03237,4e-05,3.41705]
[1777768113229,36.48,78595.45,0.0,-0.03234,4e-05,3.41357]
[1777768118804,36.48,78596.35,0.0,-0.03232,4e-05,3.41134]
[1777768122126,36.48,78596.24,0.0,-0.03233,4e-05,3.41219]
[1777768122832,36.48,78596.16,0.0,-0.03233,4e-05,3.41263]
[1777768128874,36.48,78596.11,0.0,-0.03234,4e-05,3.41369]
[1777768134212,36.49,78596.96,0.0,-0.03232,4e-05,3.4115]
[1777768139951,36.49,78596.81,0.0,-0.03233,4e-05,3.41278]
[1777768144985,36.49,78598.23,0.0,-0.03228,4e-05,3.40837]
[1777768150024,36.49,78599.84,0.0,-0.03222,4e-05,3.40332]
[1777768155059,36.5,78603.86,0.0,-0.03206,4e-05,3.38969]
[1777768160093,36.5,78603.77,0.0,-0.03208,4e-05,3.39096]
[1777768165292,36.5,78603.64,0.0,-0.0321,4e-05,3.39237]
[1777768171170,36.51,78603.54,0.0,-0.03208,4e-05,3.3901]
[1777768176824,36.51,78602.48,0.0,-0.03213,4e-05,3.39466]
[1777768176849,36.51,78602.84,0.0,-0.03212,4e-05,3.39354]
[1777768177439,36.51,78602.84,0.0,-0.03212,4e-05,3.39354]
[1777768177441,36.51,78602.84,0.0,-0.03212,4e-05,3.39372]
[1777768184562,36.52,78603.92,0.0,-0.03209,4e-05,3.3911]
[1777768190303,36.52,78604.38,0.0,-0.03208,4e-05,3.39053]
[1777768195338,36.52,78605.0,0.0,-0.03207,4e-05,3.38919]
[1777768200373,36.52,78605.18,0.0,-0.03207,4e-05,3.38942]
[1777768206415,36.53,78605.76,0.0,-0.03206,4e-05,3.38839]
[1777768211451,36.53,78605.19,0.0,-0.03209,4e-05,3.3913]
[1777768217491,36.53,78604.07,0.0,-0.03215,4e-05,3.39629]
[1777768222527,36.54,78604.05,0.0,-0.03216,4e-05,3.39716]
[1777768227563,36.54,78608.7,0.0,-0.03198,4e-05,3.38126]
[1777768232597,36.54,78612.12,0.0,-0.03181,4e-05,3.36605]
[1777768238639,36.55,78612.86,0.0,-0.03179,4e-05,3.36461]
[1777768243674,36.55,78616.6,0.0,-0.03165,4e-05,3.35222]
[1777768249717,36.55,78619.78,0.0,-0.03153,4e-05,3.34209]
[1777768255056,36.56,78620.82,0.0,-0.0315,4e-05,3.33938]
[1777768260794,36.56,78628.46,0.0,-0.0312,4e-05,3.31344]
[1777768265827,36.56,78629.87,0.0,-0.03116,4e-05,3.30958]
[1777768270863,36.57,78629.99,0.0,-0.03117,4e-05,3.31028]
[1777768275898,36.57,78629.43,0.0,-0.0312,4e-05,3.31336]
[1777768281944,36.57,78629.1,0.0,-0.03123,4e-05,3.31581]
[1777768286978,36.58,78628.76,0.0,-0.03125,4e-05,3.31805]
[1777768293023,36.58,78628.19,0.0,-0.03126,4e-05,3.31738]
[1777768298058,36.58,78628.15,0.0,-0.03127,4e-05,3.31852]
[1777768304100,36.59,78628.99,0.0,-0.03125,4e-05,3.31675]
[1777768314172,36.6,78627.93,0.0,-0.03132,4e-05,3.32247]
[1777768319206,36.6,78626.54,0.0,-0.03138,4e-05,3.32834]
[1777768323720,36.6,78621.88,0.0,-0.03158,4e-05,3.34541]
[1777768323820,36.6,78618.81,0.0,-0.03171,4e-05,3.35665]
[1777768326014,36.6,78618.81,0.0,-0.03171,4e-05,3.35665]
[1777768326048,36.6,78619.23,0.0,-0.0317,4e-05,3.35542]
[1777768330476,36.6,78619.66,0.0,-0.03168,4e-05,3.35444]
[1777768330558,36.6,78620.48,0.0,-0.03165,4e-05,3.35165]
[1777768332056,36.6,78620.48,0.0,-0.03165,4e-05,3.35165]
[1777768332298,36.6,78620.43,0.0,-0.03166,4e-05,3.35212]
[1777768333549,36.6,78620.43,0.0,-0.03166,4e-05,3.35212]
[1777768333884,36.61,78621.01,0.0,-0.03164,4e-05,3.35019]
[1777768339347,36.61,78615.46,0.0,-0.03187,4e-05,3.37072]
[1777768344381,36.61,78615.62,0.0,-0.03187,4e-05,3.37063]
[1777768349416,36.61,78616.11,0.0,-0.03186,4e-05,3.36937]
[1777768354455,36.61,78613.83,0.0,-0.03192,4e-05,3.37413]
[1777768360494,36.61,78612.86,0.0,-0.03197,4e-05,3.37827]
[1777768365828,36.62,78611.75,0.0,-0.03202,4e-05,3.38282]
[1777768374845,36.62,78611.75,0.0,-0.03203,4e-05,3.38339]
[1777768374947,36.62,78610.86,0.0,-0.03207,4e-05,3.38706]
[1777768380851,36.62,78610.09,0.0,-0.03211,4e-05,3.3903]
[1777768382582,36.62,78612.92,0.0,-0.032,4e-05,3.38051]
[1777768382680,36.62,78613.54,0.0,-0.03197,4e-05,3.37843]
[1777768387683,36.62,78613.02,0.0,-0.032,4e-05,3.38101]
[1777768394734,36.63,78611.73,0.0,-0.03207,4e-05,3.38662]
[1777768400774,36.63,78610.69,0.0,-0.03212,4e-05,3.39117]
[1777768406113,36.63,78613.04,0.0,-0.03203,4e-05,3.38342]
[1777768411851,36.64,78612.15,0.0,-0.03204,4e-05,3.38356]
[1777768417893,36.64,78611.6,0.0,-0.03208,4e-05,3.38642]
[1777768422928,36.64,78611.43,0.0,-0.03209,4e-05,3.38777]
[1777768432998,36.65,78611.85,0.0,-0.03209,4e-05,3.38778]
[1777768438032,36.65,78611.4,0.0,-0.03212,4e-05,3.39013]
[1777768443070,36.65,78611.96,0.0,-0.0321,4e-05,3.38884]
[1777768448104,36.65,78611.47,0.0,-0.03213,4e-05,3.39133]
[1777768455154,36.66,78610.7,0.0,-0.03217,4e-05,3.39504]
[1777768465424,36.66,78610.26,0.0,-0.0322,4e-05,3.39702]
[1777768468424,36.66,78622.51,0.0,-0.03171,4e-05,3.35469]
[1777768474290,36.66,78625.98,0.0,-0.03154,4e-05,3.33939]
[1777768479324,36.67,78627.26,0.0,-0.0315,4e-05,3.33584]
[1777768484629,36.67,78628.54,0.0,-0.03146,4e-05,3.33211]
[1777768490402,36.68,78631.45,0.0,-0.03135,4e-05,3.32328]
[1777768496790,36.68,78632.54,0.0,-0.03131,4e-05,3.31984]
[1777768502485,36.68,78633.76,0.0,-0.03129,4e-05,3.31784]
[1777768507520,36.69,78633.67,0.0,-0.03131,4e-05,3.31915]
[1777768512555,36.69,78633.32,0.0,-0.03133,4e-05,3.32137]
[1777768517590,36.69,78632.96,0.0,-0.03136,4e-05,3.3236]
[1777768523634,36.7,78633.08,0.0,-0.03136,4e-05,3.32431]
[1777768528669,36.7,78633.03,0.0,-0.03138,4e-05,3.32542]
[1777768537027,36.71,78633.02,0.0,-0.03136,4e-05,3.32302]
[1777768547097,36.71,78632.94,0.0,-0.03138,4e-05,3.32511]
[1777768557168,36.72,78632.43,0.0,-0.03142,4e-05,3.32865]
[1777768562909,36.72,78638.59,0.0,-0.03119,4e-05,3.30796]
[1777768567942,36.72,78639.93,0.0,-0.03114,4e-05,3.3043]
[1777768569638,36.72,78640.4,0.0,-0.03113,4e-05,3.30286]
[1777768569957,36.72,78640.22,0.0,-0.03114,4e-05,3.30372]
[1777768573598,36.73,78639.18,0.0,-0.03119,4e-05,3.30805]
[1777768573985,36.73,78639.04,0.0,-0.03119,4e-05,3.30876]
[1777768575809,36.73,78639.04,0.0,-0.03119,4e-05,3.30876]
[1777768575910,36.73,78639.09,0.0,-0.0312,4e-05,3.30903]
[1777768576701,36.73,78639.09,0.0,-0.0312,4e-05,3.30903]
[1777768577007,36.73,78639.09,0.0,-0.0312,4e-05,3.30924]
[1777768582041,36.73,78638.71,0.0,-0.03123,4e-05,3.31169]
[1777768582786,36.73,78638.71,0.0,-0.03123,4e-05,3.31169]
[1777768582888,36.73,78638.43,0.0,-0.03124,4e-05,3.3129]
[1777768588083,36.74,78638.02,0.0,-0.03127,4e-05,3.31548]
[1777768593118,36.74,78635.19,0.0,-0.03136,4e-05,3.32267]
[1777768598156,36.74,78635.23,0.0,-0.03138,4e-05,3.32359]
[1777768603190,36.75,78636.81,0.0,-0.03132,4e-05,3.31906]
[1777768608225,36.75,78637.31,0.0,-0.03131,4e-05,3.31839]
[1777768616282,36.76,78637.22,0.0,-0.03134,4e-05,3.32047]
[1777768621318,36.76,78636.91,0.0,-0.03136,4e-05,3.32267]
[1777768627660,36.77,78636.84,0.0,-0.03138,4e-05,3.32447]
[1777768637731,36.77,78635.8,0.0,-0.03145,4e-05,3.33034]
[1777768643474,36.78,78635.54,0.0,-0.03147,4e-05,3.33235]
[1777768650523,36.78,78635.15,0.0,-0.03151,4e-05,3.33524]
[1777768656566,36.79,78634.87,0.0,-0.0315,4e-05,3.33358]
[1777768661601,36.79,78634.68,0.0,-0.03152,4e-05,3.33553]
[1777768667940,36.79,78635.02,0.0,-0.03152,4e-05,3.33559]
[1777768678011,36.8,78634.85,0.0,-0.03155,4e-05,3.33828]
[1777768688080,36.81,78634.81,0.0,-0.03158,4e-05,3.34046]
[1777768693824,36.81,78634.79,0.0,-0.03159,4e-05,3.34173]
[1777768702887,36.82,78635.15,0.0,-0.0316,4e-05,3.34225]
[1777768708220,36.82,78635.14,0.0,-0.03161,4e-05,3.34327]
[1777768713966,36.82,78635.14,0.0,-0.03159,4e-05,3.34052]
[1777768718999,36.83,78635.55,0.0,-0.03158,4e-05,3.34008]
[1777768724034,36.83,78635.48,0.0,-0.0316,4e-05,3.34136]
[1777768734108,36.84,78634.91,0.0,-0.03164,4e-05,3.34542]
[1777768741157,36.84,78634.87,0.0,-0.03166,4e-05,3.34697]
[1777768748205,36.85,78634.84,0.0,-0.03168,4e-05,3.34848]
[1777768753241,36.85,78635.22,0.0,-0.03168,4e-05,3.34814]
[1777768758570,36.85,78635.48,0.0,-0.03168,4e-05,3.3482]
[1777768768348,36.86,78635.75,0.0,-0.03169,4e-05,3.34919]
[1777768773383,36.86,78635.86,0.0,-0.03166,4e-05,3.34584]
[1777768778418,36.87,78645.67,0.0,-0.03127,4e-05,3.31224]
[1777768783456,36.87,78645.76,0.0,-0.03128,4e-05,3.31317]
[1777768788491,36.87,78645.79,0.0,-0.03129,4e-05,3.31433]
[1777768794532,36.88,78645.88,0.0,-0.03131,4e-05,3.31552]
[1777768802589,36.88,78645.9,0.0,-0.03133,4e-05,3.31746]
[1777768804604,36.89,78631.1,0.0,-0.03194,4e-05,3.37027]
[1777768809640,36.89,78630.93,0.0,-0.03196,4e-05,3.37165]
[1777768814673,36.89,78632.86,0.0,-0.03189,4e-05,3.36557]
[1777768819709,36.89,78633.77,0.0,-0.03186,4e-05,3.3631]
[1777768824745,36.9,78633.4,0.0,-0.03188,4e-05,3.36508]
[1777768831794,36.9,78633.19,0.0,-0.03186,4e-05,3.36275]
[1777768833226,36.9,78633.19,0.0,-0.03186,4e-05,3.36275]
[1777768833236,36.9,78633.52,0.0,-0.03185,4e-05,3.36181]
[1777768839130,36.9,78627.41,0.0,-0.03211,4e-05,3.38404]
[1777768845125,36.9,78628.63,0.0,-0.03207,4e-05,3.38001]
[1777768845141,36.9,78630.9,0.0,-0.03197,4e-05,3.372]
[1777768851937,36.9,78631.87,0.0,-0.03194,4e-05,3.36909]
[1777768856184,36.9,78632.07,0.0,-0.03193,4e-05,3.36854]
[1777768856259,36.91,78632.26,0.0,-0.03193,4e-05,3.36802]
[1777768862007,36.91,78632.18,0.0,-0.03193,4e-05,3.36878]
[1777768863014,36.91,78619.52,0.0,-0.03246,4e-05,3.414]
[1777768864022,36.91,78608.36,0.0,-0.03293,4e-05,3.45415]
[1777768869342,36.9,78600.58,0.0,-0.03326,4e-05,3.48195]
[1777768874833,36.9,78603.77,0.0,-0.03312,4e-05,3.46996]
[1777768875446,36.9,78603.77,0.0,-0.03312,4e-05,3.46996]
[1777768881144,36.9,78602.72,0.0,-0.03316,4e-05,3.47337]
[1777768886175,36.9,78603.99,0.0,-0.0331,4e-05,3.46849]
[1777768891210,36.9,78606.74,0.0,-0.03294,4e-05,3.45425]
[1777768896246,36.9,78608.75,0.0,-0.03285,4e-05,3.44674]
[1777768901280,36.9,78610.85,0.0,-0.03276,4e-05,3.43893]
[1777768906315,36.9,78612.84,0.0,-0.03268,4e-05,3.43153]
[1777768911349,36.9,78613.31,0.0,-0.03265,4e-05,3.4296]
[1777768919406,36.9,78613.47,0.0,-0.03264,4e-05,3.42865]
[1777768924441,36.9,78606.5,0.0,-0.03293,4e-05,3.45356]
[1777768929477,36.89,78607.94,0.0,-0.03287,4e-05,3.44805]
[1777768934513,36.89,78606.63,0.0,-0.03292,4e-05,3.45258]
[1777768939836,36.89,78608.2,0.0,-0.03286,4e-05,3.44673]
[1777768945591,36.89,78606.69,0.0,-0.03292,4e-05,3.45203]
[1777768950626,36.89,78605.49,0.0,-0.03297,4e-05,3.45623]
[1777768956668,36.89,78605.05,0.0,-0.03295,4e-05,3.4537]
[1777768962847,36.89,78606.67,0.0,-0.03288,4e-05,3.44779]
[1777768962852,36.89,78606.55,0.0,-0.03288,4e-05,3.44821]
[1777768970047,36.89,78608.97,0.0,-0.03278,4e-05,3.43939]
[1777768976808,36.89,78609.56,0.0,-0.03275,4e-05,3.43716]
[1777768981842,36.89,78614.77,0.0,-0.03253,4e-05,3.41833]
[1777768986878,36.89,78615.78,0.0,-0.03249,4e-05,3.41475]
[1777768993776,36.89,78616.06,0.0,-0.03248,4e-05,3.41379]
[1777768994552,36.89,78616.06,0.0,-0.03248,4e-05,3.41379]
[1777769000257,36.89,78617.75,0.0,-0.03241,4e-05,3.40782]
[1777769006011,36.89,78618.77,0.0,-0.03237,4e-05,3.40421]
[1777769013063,36.89,78619.52,0.0,-0.0323,4e-05,3.39759]
[1777769019103,36.89,78620.13,0.0,-0.03228,4e-05,3.39544]
[1777769030467,36.89,78621.29,0.0,-0.03223,4e-05,3.39135]
[1777769038055,36.89,78621.29,0.0,-0.03223,4e-05,3.39135]
[1777769047299,36.89,78621.75,0.0,-0.03221,4e-05,3.3897]
[1777769052334,36.89,78622.26,0.0,-0.03219,4e-05,3.38787]
[1777769057368,36.89,78622.63,0.0,-0.03217,4e-05,3.38655]
[1777769062404,36.89,78622.75,0.0,-0.03217,4e-05,3.38613]
[1777769067439,36.89,78622.52,0.0,-0.03218,4e-05,3.38696]
[1777769080819,36.89,78622.11,0.0,-0.03216,4e-05,3.38451]
[1777769089592,36.89,78616.09,0.0,-0.03241,4e-05,3.40608]
[1777769094627,36.89,78614.14,0.0,-0.0325,4e-05,3.41309]
[1777769101677,36.89,78611.12,0.0,-0.03262,4e-05,3.42395]
[1777769106712,36.89,78609.52,0.0,-0.03269,4e-05,3.42972]
[1777769111747,36.89,78605.41,0.0,-0.03286,4e-05,3.4445]
[1777769118796,36.89,78605.56,0.0,-0.03285,4e-05,3.4438]
[1777769123832,36.89,78606.71,0.0,-0.0328,4e-05,3.43953]
[1777769128866,36.89,78606.99,0.0,-0.03279,4e-05,3.43841]
[1777769141241,36.89,78609.08,0.0,-0.03267,4e-05,3.42671]
[1777769147849,36.89,78607.16,0.0,-0.03275,4e-05,3.4336]
[1777769153034,36.89,78606.53,0.0,-0.03277,4e-05,3.43583]
[1777769158161,36.89,78605.95,0.0,-0.0328,4e-05,3.43789]
[1777769169042,36.89,78605.21,0.0,-0.03283,4e-05,3.44052]
[1777769175188,36.89,78608.7,0.0,-0.03268,4e-05,3.42781]
[1777769180224,36.89,78613.74,0.0,-0.03247,4e-05,3.40964]
[1777769186265,36.89,78615.5,0.0,-0.03239,4e-05,3.40336]
[1777769191750,36.89,78615.95,0.0,-0.03237,4e-05,3.40176]
[1777769197828,36.89,78613.24,0.0,-0.03245,4e-05,3.40757]
[1777769198946,36.89,78612.7,0.0,-0.03248,4e-05,3.40952]
[1777769198959,36.89,78612.42,0.0,-0.03249,4e-05,3.41054]
[1777769208421,36.89,78611.61,0.0,-0.03252,4e-05,3.41356]
[1777769213454,36.89,78608.87,0.0,-0.03264,4e-05,3.42345]
[1777769218489,36.89,78609.26,0.0,-0.03262,4e-05,3.4221]
[1777769223524,36.89,78609.12,0.0,-0.03263,4e-05,3.42269]
[1777769225538,36.89,78619.88,0.0,-0.03218,4e-05,3.38424]
[1777769231871,36.89,78621.46,0.0,-0.03212,4e-05,3.37908]
[1777769237690,36.89,78618.74,0.0,-0.03224,4e-05,3.38905]
[1777769243663,36.89,78619.25,0.0,-0.03222,4e-05,3.38757]
[1777769249707,36.9,78620.38,0.0,-0.03218,4e-05,3.38385]
[1777769254741,36.9,78619.99,0.0,-0.03216,4e-05,3.38156]
[1777769259778,36.9,78617.49,0.0,-0.03227,4e-05,3.39078]
[1777769265819,36.9,78606.55,0.0,-0.03273,4e-05,3.43008]
[1777769267831,36.9,78589.3,0.0,-0.03346,4e-05,3.49262]
[1777769269845,36.9,78578.22,0.0,-0.03394,4e-05,3.53299]
[1777769274881,36.89,78556.79,0.0,-0.03487,4e-05,3.61169]
[1777769275888,36.89,78544.74,0.0,-0.03541,5e-05,3.65669]
[1777769276895,36.89,78534.08,0.0,-0.03589,5e-05,3.69672]
[1777769277902,36.89,78520.15,0.0,-0.03652,5e-05,3.74953]
[1777769282941,36.88,78517.15,0.0,-0.03663,5e-05,3.75846]
[1777769287974,36.87,78516.25,0.0,-0.03664,5e-05,3.75931]
[1777769293009,36.87,78517.11,0.0,-0.03657,5e-05,3.75342]
[1777769301065,36.85,78520.01,0.0,-0.03639,5e-05,3.73834]
[1777769306870,36.85,78519.2,0.0,-0.03641,5e-05,3.73999]
[1777769312446,36.84,78520.82,0.0,-0.03625,5e-05,3.72522]
[1777769318183,36.83,78513.01,0.0,-0.03658,5e-05,3.75272]
[1777769323220,36.82,78512.67,0.0,-0.03656,5e-05,3.75138]
[1777769324254,36.82,78500.0,0.0,-0.03715,5e-05,3.79984]
[1777769329264,36.81,78499.4,0.0,-0.03714,5e-05,3.79905]
[1777769334300,36.8,78507.61,0.0,-0.03672,5e-05,3.76413]
[1777769336315,36.79,78521.99,0.0,-0.03603,5e-05,3.70721]
[1777769341349,36.79,78522.14,0.0,-0.03599,5e-05,3.70411]
[1777769346384,36.78,78524.14,0.0,-0.03587,5e-05,3.69409]
[1777769351419,36.77,78525.91,0.0,-0.03577,5e-05,3.68508]
[1777769356455,36.77,78528.13,0.0,-0.03564,5e-05,3.67443]
[1777769361489,36.76,78528.91,0.0,-0.03558,5e-05,3.66941]
[1777769367531,36.75,78527.66,0.0,-0.03561,5e-05,3.67176]
[1777769372875,36.75,78525.69,0.0,-0.03564,5e-05,3.67315]
[1777769380038,36.74,78526.29,0.0,-0.0356,5e-05,3.66972]
[1777769385658,36.73,78523.91,0.0,-0.03566,5e-05,3.67507]
[1777769390718,36.72,78524.36,0.0,-0.03562,5e-05,3.67154]
[1777769396760,36.72,78522.46,0.0,-0.03568,5e-05,3.67659]
[1777769401795,36.71,78524.02,0.0,-0.03559,5e-05,3.66891]
[1777769406830,36.71,78523.12,0.0,-0.03561,5e-05,3.67059]
[1777769413161,36.7,78522.11,0.0,-0.03563,5e-05,3.67233]
[1777769418914,36.69,78522.15,0.0,-0.0356,5e-05,3.67008]
[1777769423949,36.69,78520.89,0.0,-0.03564,5e-05,3.67313]
[1777769428984,36.68,78520.65,0.0,-0.03563,5e-05,3.67236]
[1777769434019,36.68,78519.71,0.0,-0.03561,5e-05,3.66999]
[1777769440063,36.67,78520.22,0.0,-0.03557,5e-05,3.66603]
[1777769441631,36.67,78520.3,0.0,-0.03556,5e-05,3.66539]
[1777769442074,36.67,78520.3,0.0,-0.03556,5e-05,3.66506]
[1777769445401,36.67,78518.75,0.0,-0.03561,5e-05,3.66997]
[1777769446103,36.66,78518.71,0.0,-0.03561,5e-05,3.66979]
[1777769452148,36.66,78520.96,0.0,-0.03549,5e-05,3.65926]
[1777769457185,36.65,78527.25,0.0,-0.03518,5e-05,3.63382]
[1777769462221,36.65,78521.59,0.0,-0.03542,5e-05,3.65386]
[1777769467256,36.64,78519.98,0.0,-0.03548,5e-05,3.65838]
[1777769473582,36.64,78520.14,0.0,-0.03544,5e-05,3.65555]
[1777769479341,36.63,78519.59,0.0,-0.03545,5e-05,3.65607]
[1777769484375,36.63,78519.06,0.0,-0.03546,5e-05,3.65653]
[1777769489412,36.62,78518.29,0.0,-0.03547,5e-05,3.65788]
[1777769494453,36.62,78518.16,0.0,-0.03542,5e-05,3.6527]
[1777769496460,36.62,78508.0,0.0,-0.03588,5e-05,3.69087]
[1777769497470,36.62,78495.94,0.0,-0.03643,5e-05,3.7369]
[1777769502504,36.61,78498.96,0.0,-0.03627,5e-05,3.72296]
[1777769507540,36.6,78501.81,0.0,-0.03611,5e-05,3.70973]
[1777769513862,36.59,78504.06,0.0,-0.03597,5e-05,3.6979]
[1777769519622,36.58,78502.87,0.0,-0.03599,5e-05,3.69966]
[1777769524656,36.58,78503.11,0.0,-0.03595,5e-05,3.69634]
[1777769529692,36.57,78504.24,0.0,-0.03587,5e-05,3.68959]
[1777769535733,36.56,78505.09,0.0,-0.03579,5e-05,3.6834]
[1777769540769,36.55,78506.63,0.0,-0.03569,5e-05,3.67506]
[1777769548826,36.54,78506.93,0.0,-0.03563,5e-05,3.66998]
[1777769554142,36.48,78504.63,0.0,-0.03546,5e-05,3.65407]
[1777769561916,36.46,78508.56,0.0,-0.03523,5e-05,3.63533]
[1777769568965,36.45,78511.16,0.0,-0.03508,5e-05,3.62218]
[1777769574283,36.45,78510.91,0.0,-0.03506,5e-05,3.6208]
[1777769580044,36.44,78510.91,0.0,-0.03503,5e-05,3.61801]
[1777769585077,36.42,78512.54,0.0,-0.03488,5e-05,3.60532]
[1777769593133,36.41,78512.61,0.0,-0.03483,5e-05,3.60162]
[1777769598167,36.4,78511.87,0.0,-0.03484,5e-05,3.60235]
[1777769604493,36.39,78511.52,0.0,-0.03483,5e-05,3.60123]
[1777769615289,36.38,78510.45,0.0,-0.03479,5e-05,3.59681]
[1777769623343,36.37,78510.49,0.0,-0.03475,5e-05,3.59362]
[1777769628379,36.36,78508.99,0.0,-0.0348,5e-05,3.59742]
[1777769630719,36.36,78508.96,0.0,-0.03479,5e-05,3.59678]
[1777769630820,36.36,78508.81,0.0,-0.03479,5e-05,3.59697]
[1777769640460,36.35,78508.81,0.0,-0.03475,5e-05,3.59362]
[1777769645498,36.34,78514.55,0.0,-0.03447,4e-05,3.57017]
[1777769648153,36.34,78515.16,0.0,-0.03444,4e-05,3.56754]
[1777769648171,36.34,78521.02,0.0,-0.03417,4e-05,3.54485]
[1777769648887,36.34,78521.02,0.0,-0.03417,4e-05,3.54485]
[1777769648974,36.34,78522.66,0.0,-0.0341,4e-05,3.53841]
[1777769654843,36.34,78521.79,0.0,-0.03412,4e-05,3.54008]
[1777769657583,36.33,78505.12,0.0,-0.03486,5e-05,3.60249]
[1777769663625,36.33,78496.22,0.0,-0.03524,5e-05,3.63403]
[1777769668660,36.32,78494.75,0.0,-0.03528,5e-05,3.63765]
[1777769673697,36.31,78492.15,0.0,-0.03533,5e-05,3.64107]
[1777769681753,36.3,78490.63,0.0,-0.03537,5e-05,3.64374]
[1777769687795,36.3,78489.66,0.0,-0.03538,5e-05,3.64514]
[1777769692830,36.29,78488.44,0.0,-0.03542,5e-05,3.64793]
[1777769700886,36.28,78488.27,0.0,-0.03539,5e-05,3.64558]
[1777769705922,36.28,78486.59,0.0,-0.03544,5e-05,3.65018]
[1777769710956,36.27,78480.99,0.0,-0.0357,5e-05,3.67117]
[1777769715991,36.24,78483.62,0.0,-0.03546,5e-05,3.65144]
[1777769721026,36.24,78489.78,0.0,-0.03516,5e-05,3.62597]
[1777769731093,36.23,78489.21,0.0,-0.0351,5e-05,3.62048]
[1777769736131,36.22,78487.28,0.0,-0.03517,5e-05,3.62613]
[1777769742173,36.22,78491.14,0.0,-0.03497,5e-05,3.60955]
[1777769753250,36.21,78489.41,0.0,-0.03501,5e-05,3.61299]
[1777769758285,36.2,78491.74,0.0,-0.0349,5e-05,3.60311]
[1777769764328,36.2,78490.45,0.0,-0.03494,5e-05,3.60655]
[1777769776411,36.19,78489.08,0.0,-0.03498,5e-05,3.60992]
[1777769781448,36.19,78490.8,0.0,-0.03489,5e-05,3.60256]
[1777769789503,36.19,78490.32,0.0,-0.03489,5e-05,3.60277]
[1777769794538,36.18,78488.91,0.0,-0.03491,5e-05,3.60307]
[1777769801587,36.18,78489.08,0.0,-0.03489,5e-05,3.60118]
[1777769802982,36.18,78489.78,0.0,-0.03485,5e-05,3.59834]
[1777769803600,36.18,78490.95,0.0,-0.0348,5e-05,3.59371]
[1777769805983,36.18,78495.57,0.0,-0.03458,5e-05,3.57582]
[1777769806622,36.18,78497.08,0.0,-0.03451,5e-05,3.56994]
[1777769809772,36.18,78497.08,0.0,-0.03451,5e-05,3.56994]
[1777769809804,36.17,78500.46,0.0,-0.03436,5e-05,3.55672]
[1777769815966,36.17,78507.16,0.0,-0.03405,4e-05,3.53055]
[1777769823742,36.17,78509.12,0.0,-0.03395,4e-05,3.52237]
[1777769828780,36.17,78511.23,0.0,-0.03385,4e-05,3.51389]
[1777769836106,36.17,78512.61,0.0,-0.03378,4e-05,3.50785]
[1777769837497,36.17,78512.61,0.0,-0.03378,4e-05,3.50785]
[1777769837551,36.16,78512.61,0.0,-0.03378,4e-05,3.50774]
[1777769838053,36.16,78512.61,0.0,-0.03378,4e-05,3.50774]
[1777769838141,36.16,78512.61,0.0,-0.03377,4e-05,3.50763]
[1777769843885,36.16,78520.14,0.0,-0.03344,4e-05,3.47892]
[1777769848920,36.16,78518.52,0.0,-0.0335,4e-05,3.4846]
[1777769853955,36.16,78518.36,0.0,-0.03347,4e-05,3.48078]
[1777769863018,36.16,78520.71,0.0,-0.03336,4e-05,3.47154]
[1777769868053,36.16,78518.68,0.0,-0.03345,4e-05,3.47881]
[1777769873089,36.16,78517.73,0.0,-0.03348,4e-05,3.48207]
[1777769876388,36.16,78504.7,0.0,-0.03406,4e-05,3.53067]
[1777769882151,36.15,78508.12,0.0,-0.0339,4e-05,3.51702]
[1777769887186,36.15,78509.17,0.0,-0.03384,4e-05,3.51252]
[1777769892220,36.15,78513.14,0.0,-0.03366,4e-05,3.49723]
[1777769898263,36.15,78513.01,0.0,-0.03366,4e-05,3.49727]
[1777769902291,36.15,78523.38,0.0,-0.03321,4e-05,3.4585]
[1777769908333,36.15,78525.27,0.0,-0.03312,4e-05,3.45146]
[1777769916668,36.15,78526.09,0.0,-0.03305,4e-05,3.44439]
[1777769926740,36.15,78527.14,0.0,-0.03301,4e-05,3.44067]
[1777769932500,36.15,78526.82,0.0,-0.03302,4e-05,3.44202]
[1777769938544,36.15,78525.98,0.0,-0.03306,4e-05,3.44534]
[1777769944595,36.15,78526.08,0.0,-0.03306,4e-05,3.4452]
[1777769955662,36.15,78525.89,0.0,-0.03307,4e-05,3.44627]
[1777769961704,36.15,78525.94,0.0,-0.03307,4e-05,3.44633]
[1777769966739,36.15,78525.64,0.0,-0.03309,4e-05,3.44767]
[1777769973787,36.16,78525.66,0.0,-0.03306,4e-05,3.44392]
[1777769982850,36.16,78525.63,0.0,-0.03306,4e-05,3.44443]
[1777769990907,36.16,78525.82,0.0,-0.03306,4e-05,3.44398]
[1777769997234,36.16,78525.46,0.0,-0.03308,4e-05,3.44547]
[1777770003595,36.16,78525.46,0.0,-0.03308,4e-05,3.4455]
[1777770003696,36.16,78525.48,0.0,-0.03308,4e-05,3.44549]
[1777770008543,36.16,78525.37,0.0,-0.03308,4e-05,3.44595]
[1777770008635,36.16,78525.37,0.0,-0.03308,4e-05,3.44597]
[1777770012294,36.16,78525.37,0.0,-0.03308,4e-05,3.44597]
[1777770012299,36.16,78525.37,0.0,-0.03308,4e-05,3.44602]
[1777770014067,36.16,78509.6,0.0,-0.03378,4e-05,3.50472]
[1777770016082,36.16,78498.42,0.0,-0.03427,4e-05,3.54654]
[1777770021117,36.16,78499.11,0.0,-0.03423,4e-05,3.54325]
[1777770026152,36.15,78498.3,0.0,-0.03426,4e-05,3.54568]
[1777770031187,36.15,78498.68,0.0,-0.0342,4e-05,3.53954]
[1777770036223,36.15,78499.03,0.0,-0.03418,4e-05,3.53763]
[1777770041256,36.15,78497.55,0.0,-0.03424,4e-05,3.54261]
[1777770046292,36.15,78501.94,0.0,-0.03403,4e-05,3.52545]
[1777770051331,36.14,78504.07,0.0,-0.03393,4e-05,3.51683]
[1777770053343,36.14,78489.75,0.0,-0.03457,5e-05,3.57062]
[1777770058380,36.15,78485.33,0.0,-0.03481,5e-05,3.59033]
[1777770063413,36.16,78485.53,0.0,-0.03483,5e-05,3.59236]
[1777770068451,36.17,78492.09,0.0,-0.03457,5e-05,3.57024]
[1777770073500,36.18,78492.83,0.0,-0.03456,5e-05,3.56976]
[1777770073521,36.18,78492.68,0.0,-0.03457,5e-05,3.57091]
[1777770074268,36.18,78492.68,0.0,-0.03457,5e-05,3.57091]
[1777770074493,36.18,78492.68,0.0,-0.03458,5e-05,3.57148]
[1777770077798,36.18,78464.24,0.0,-0.03591,5e-05,3.68222]
[1777770083556,36.19,78458.78,0.0,-0.03619,5e-05,3.7058]
[1777770085516,36.19,78458.24,0.0,-0.03622,5e-05,3.7083]
[1777770085612,36.19,78464.67,0.0,-0.03592,5e-05,3.68371]
[1777770087975,36.2,78464.67,0.0,-0.03593,5e-05,3.68412]
[1777770088533,36.2,78471.66,0.0,-0.03561,5e-05,3.65751]
[1777770088939,36.2,78471.66,0.0,-0.03561,5e-05,3.65751]
[1777770088623,36.2,78435.5,0.0,-0.03732,5e-05,3.79893]
[1777770089598,36.21,78434.4,0.0,-0.03744,5e-05,3.80858]
[1777770090605,36.21,78408.46,0.0,-0.03871,5e-05,3.9127]
[1777770095640,36.22,78411.03,0.0,-0.03856,5e-05,3.8995]
[1777770100676,36.22,78407.71,0.0,-0.03873,5e-05,3.91343]
[1777770105711,36.22,78409.28,0.0,-0.03866,5e-05,3.90757]
[1777770106856,36.22,78409.28,0.0,-0.03866,5e-05,3.90757]
[1777770106857,36.22,78409.06,0.0,-0.03867,5e-05,3.90855]
[1777770111648,36.22,78409.77,0.0,-0.03864,5e-05,3.90596]
[1777770111966,36.22,78384.72,0.0,-0.03989,5e-05,4.00735]
[1777770112811,36.22,78359.92,0.0,-0.04118,5e-05,4.11105]
[1777770117798,36.17,78371.01,0.0,-0.04038,5e-05,4.04664]
[1777770122833,36.14,78361.2,0.0,-0.04078,5e-05,4.07865]
[1777770126863,36.12,78373.12,0.0,-0.04008,5e-05,4.02163]
[1777770127810,36.12,78373.12,0.0,-0.04008,5e-05,4.02163]
[1777770127895,36.12,78373.93,0.0,-0.04002,5e-05,4.01728]
[1777770128533,36.12,78373.93,0.0,-0.04002,5e-05,4.01728]
[1777770128877,36.11,78373.93,0.0,-0.04001,5e-05,4.01629]
[1777770129311,36.11,78373.93,0.0,-0.04001,5e-05,4.01629]
[1777770129887,36.11,78372.12,0.0,-0.04009,5e-05,4.02292]
[1777770134920,36.1,78373.45,0.0,-0.03997,5e-05,4.0132]
[1777770139955,36.1,78382.85,0.0,-0.03947,5e-05,3.97305]
[1777770141969,36.1,78394.35,0.0,-0.0389,5e-05,3.92613]
[1777770145998,36.09,78375.77,0.0,-0.03983,5e-05,4.00163]
[1777770146887,36.09,78375.77,0.0,-0.03983,5e-05,4.00163]
[1777770147007,36.09,78366.18,0.0,-0.04032,5e-05,4.0408]
[1777770148392,36.09,78364.29,0.0,-0.0404,5e-05,4.04756]
[1777770149017,36.09,78363.49,0.0,-0.04043,5e-05,4.0497]
[1777770149875,36.09,78363.49,0.0,-0.04043,5e-05,4.0497]
[1777770150029,36.08,78362.16,0.0,-0.04048,5e-05,4.05403]
[1777770151325,36.08,78363.12,0.0,-0.04037,5e-05,4.04441]
[1777770152038,36.08,78363.04,0.0,-0.04036,5e-05,4.0436]
[1777770152926,36.08,78363.04,0.0,-0.04036,5e-05,4.0436]
[1777770153038,36.07,78363.26,0.0,-0.04034,5e-05,4.04158]
[1777770158392,36.05,78357.63,0.0,-0.04055,5e-05,4.05802]
[1777770161124,36.04,78341.81,0.0,-0.04134,5e-05,4.1215]
[1777770164556,36.03,78341.47,0.0,-0.04131,5e-05,4.1189]
[1777770164596,36.03,78341.47,0.0,-0.04131,5e-05,4.1189]
[1777770164637,36.03,78341.47,0.0,-0.04131,5e-05,4.1189]
[1777770164801,36.02,78338.98,0.0,-0.04138,5e-05,4.12477]
[1777770165676,36.02,78338.98,0.0,-0.04138,5e-05,4.12477]
[1777770165701,36.02,78296.32,0.0,-0.04369,6e-05,4.30717]
[1777770166731,36.02,78296.32,0.0,-0.04369,6e-05,4.30717]
[1777770166806,36.02,78279.25,0.0,-0.04463,6e-05,4.38119]
[1777770167686,36.02,78279.25,0.0,-0.04463,6e-05,4.38119]
[1777770167817,36.01,78289.68,0.0,-0.04404,6e-05,4.33494]
[1777770170172,36.01,78302.87,0.0,-0.04328,5e-05,4.27557]
[1777770175206,36.0,78303.08,0.0,-0.04322,5e-05,4.27073]
[1777770178967,35.99,78315.33,0.0,-0.04251,5e-05,4.21464]
[1777770184269,35.97,78322.91,0.0,-0.04204,5e-05,4.17736]
[1777770189304,35.96,78329.23,0.0,-0.04164,5e-05,4.14509]
[1777770192327,35.95,78343.5,0.0,-0.04085,5e-05,4.08177]
[1777770197360,35.93,78349.96,0.0,-0.04045,5e-05,4.05003]
[1777770200381,35.93,78374.95,0.0,-0.03914,5e-05,3.94402]
[1777770205416,35.91,78377.11,0.0,-0.03899,5e-05,3.93158]
[1777770210451,35.9,78377.93,0.0,-0.0389,5e-05,3.92463]
[1777770215486,35.89,78379.71,0.0,-0.03873,5e-05,3.90953]
[1777770217500,35.89,78369.07,0.0,-0.03924,5e-05,3.95093]
[1777770223543,35.87,78369.52,0.0,-0.03916,5e-05,3.94452]
[1777770228895,35.86,78368.24,0.0,-0.03918,5e-05,3.94601]
[1777770234619,35.85,78367.94,0.0,-0.03914,5e-05,3.94272]
[1777770239653,35.84,78368.13,0.0,-0.03908,5e-05,3.93821]
[1777770246707,35.82,78374.48,0.0,-0.0387,5e-05,3.90727]
[1777770251739,35.81,78373.64,0.0,-0.0387,5e-05,3.90726]
[1777770256773,35.8,78372.5,0.0,-0.03872,5e-05,3.90848]
[1777770261812,35.79,78371.98,0.0,-0.0387,5e-05,3.90714]
[1777770264830,35.79,78361.17,0.0,-0.03922,5e-05,3.94933]
[1777770270870,35.77,78358.64,0.0,-0.0393,5e-05,3.95501]
[1777770275906,35.76,78358.1,0.0,-0.03924,5e-05,3.94904]
[1777770281948,35.75,78358.8,0.0,-0.03914,5e-05,3.94152]
[1777770286983,35.74,78365.29,0.0,-0.03877,5e-05,3.91113]
[1777770292025,35.73,78366.71,0.0,-0.03865,5e-05,3.90175]
[1777770297067,35.71,78368.33,0.0,-0.03853,5e-05,3.89161]
[1777770302103,35.7,78363.92,0.0,-0.03871,5e-05,3.9062]
[1777770306128,35.7,78350.27,0.0,-0.03937,5e-05,3.95944]
[1777770311162,35.68,78346.31,0.0,-0.03952,5e-05,3.97173]
[1777770317205,35.67,78349.27,0.0,-0.03931,5e-05,3.9546]
[1777770322243,35.66,78356.25,0.0,-0.0389,5e-05,3.9218]
[1777770327278,35.65,78356.23,0.0,-0.03886,5e-05,3.91816]
[1777770332313,35.64,78358.82,0.0,-0.03864,5e-05,3.89951]
[1777770337348,35.62,78363.75,0.0,-0.03835,5e-05,3.87583]
[1777770342383,35.62,78364.78,0.0,-0.03826,5e-05,3.86832]
[1777770347419,35.61,78364.32,0.0,-0.03825,5e-05,3.86697]
[1777770352453,35.6,78365.11,0.0,-0.03817,5e-05,3.86055]
[1777770359813,35.58,78365.61,0.0,-0.03808,5e-05,3.85351]
[1777770363531,35.58,78379.07,0.0,-0.03739,5e-05,3.79713]
[1777770366552,35.57,78391.75,0.0,-0.03675,5e-05,3.74467]
[1777770371586,35.57,78393.6,0.0,-0.03664,5e-05,3.7352]
[1777770373607,35.56,78382.88,0.0,-0.03715,5e-05,3.77735]
[1777770375619,35.56,78372.61,0.0,-0.03764,5e-05,3.81733]
[1777770380650,35.55,78371.87,0.0,-0.03765,5e-05,3.81816]
[1777770384679,35.55,78361.73,0.0,-0.03813,5e-05,3.85756]
[1777770390026,35.54,78363.19,0.0,-0.03802,5e-05,3.84856]
[1777770395876,35.53,78363.25,0.0,-0.03796,5e-05,3.84249]
[1777770401799,35.52,78364.62,0.0,-0.03786,5e-05,3.83382]
[1777770406834,35.52,78360.03,0.0,-0.03806,5e-05,3.85025]
[1777770411869,35.52,78358.61,0.0,-0.03814,5e-05,3.8569]
[1777770420241,35.52,78356.67,0.0,-0.03825,5e-05,3.8662]
[1777770428989,35.53,78354.76,0.0,-0.03837,5e-05,3.87557]
[1777770434023,35.53,78352.46,0.0,-0.0385,5e-05,3.88584]
[1777770439058,35.53,78354.34,0.0,-0.03841,5e-05,3.87894]
[1777770445100,35.53,78364.57,0.0,-0.03789,5e-05,3.83661]
[1777770448120,35.53,78374.53,0.0,-0.03738,5e-05,3.79457]
[1777770453156,35.52,78381.47,0.0,-0.03697,5e-05,3.75991]
[1777770458191,35.51,78382.04,0.0,-0.03691,5e-05,3.75539]
[1777770463226,35.51,78384.73,0.0,-0.03676,5e-05,3.74245]
[1777770468263,35.5,78388.8,0.0,-0.03653,5e-05,3.72416]
[1777770473296,35.49,78389.68,0.0,-0.03647,5e-05,3.71884]
[1777770478332,35.49,78390.38,0.0,-0.03642,5e-05,3.71437]
[1777770483366,35.48,78383.62,0.0,-0.03673,5e-05,3.7398]
[1777770488398,35.48,78382.88,0.0,-0.03674,5e-05,3.74103]
[1777770493653,35.48,78382.77,0.0,-0.03673,5e-05,3.74045]
[1777770499480,35.47,78382.64,0.0,-0.03671,5e-05,3.73828]
[1777770507540,35.46,78382.52,0.0,-0.03668,5e-05,3.73615]
[1777770515592,35.45,78382.2,0.0,-0.03663,5e-05,3.73068]
[1777770520946,35.45,78382.3,0.0,-0.0366,5e-05,3.72843]
[1777770523651,35.45,78364.63,0.0,-0.03746,5e-05,3.79898]
[1777770529451,35.44,78359.51,0.0,-0.03769,5e-05,3.81796]
[1777770539762,35.42,78365.02,0.0,-0.03735,5e-05,3.78968]
[1777770544807,35.42,78366.42,0.0,-0.03725,5e-05,3.78182]
[1777770549836,35.41,78368.7,0.0,-0.03711,5e-05,3.77047]
[1777770554871,35.4,78370.92,0.0,-0.03698,5e-05,3.75949]
[1777770559253,35.4,78370.92,0.0,-0.03698,5e-05,3.75949]
[1777770559296,35.4,78371.06,0.0,-0.03695,5e-05,3.75731]
[1777770560797,35.4,78371.06,0.0,-0.03695,5e-05,3.75731]
[1777770560841,35.4,78371.06,0.0,-0.03696,5e-05,3.7581]
[1777770565947,35.4,78370.8,0.0,-0.03698,5e-05,3.75955]
[1777770571298,35.4,78368.77,0.0,-0.03702,5e-05,3.76154]
[1777770577025,35.39,78367.42,0.0,-0.03706,5e-05,3.76462]
[1777770583068,35.39,78358.46,0.0,-0.03749,5e-05,3.7999]
[1777770588102,35.39,78356.65,0.0,-0.0376,5e-05,3.80885]
[1777770589840,35.39,78356.11,0.0,-0.03763,5e-05,3.81135]
[1777770590116,35.39,78355.17,0.0,-0.03768,5e-05,3.81549]
[1777770591067,35.39,78355.17,0.0,-0.03768,5e-05,3.81549]
[1777770591437,35.39,78352.32,0.0,-0.03782,5e-05,3.82742]
[1777770595405,35.39,78352.32,0.0,-0.03783,5e-05,3.82771]
[1777770595440,35.4,78351.99,0.0,-0.03786,5e-05,3.82994]
[1777770598306,35.4,78351.99,0.0,-0.03786,5e-05,3.83052]
[1777770598401,35.4,78353.59,0.0,-0.03778,5e-05,3.82348]
[1777770602994,35.4,78351.97,0.0,-0.03787,5e-05,3.83133]
[1777770603214,35.4,78346.27,0.0,-0.03816,5e-05,3.85496]
[1777770608242,35.41,78339.59,0.0,-0.03851,5e-05,3.88364]
[1777770613278,35.41,78334.97,0.0,-0.03876,5e-05,3.90382]
[1777770618315,35.41,78330.22,0.0,-0.03903,5e-05,3.92551]
[1777770623348,35.42,78323.21,0.0,-0.03944,5e-05,3.95825]
[1777770625363,35.43,78333.31,0.0,-0.03893,5e-05,3.91703]
[1777770629326,35.43,78338.31,0.0,-0.03868,5e-05,3.89697]
[1777770629423,35.43,78339.81,0.0,-0.0386,5e-05,3.89101]
[1777770634427,35.43,78343.19,0.0,-0.03841,5e-05,3.87408]
[1777770639468,35.44,78346.61,0.0,-0.03824,5e-05,3.86069]
[1777770644502,35.43,78349.34,0.0,-0.0381,5e-05,3.84902]
[1777770649538,35.43,78351.89,0.0,-0.03797,5e-05,3.8386]
[1777770654573,35.43,78355.6,0.0,-0.03779,5e-05,3.82346]
[1777770661928,35.44,78356.17,0.0,-0.03777,5e-05,3.82189]
[1777770667665,35.45,78357.02,0.0,-0.03777,5e-05,3.82239]
[1777770672699,35.46,78347.62,0.0,-0.03829,5e-05,3.8646]
[1777770677734,35.47,78349.2,0.0,-0.03825,5e-05,3.86172]
[1777770683776,35.48,78349.57,0.0,-0.03829,5e-05,3.86452]
[1777770690825,35.49,78348.76,0.0,-0.03836,5e-05,3.87041]
[1777770696867,35.49,78347.24,0.0,-0.03841,5e-05,3.87369]
[1777770700691,35.5,78344.87,0.0,-0.03854,5e-05,3.88407]
[1777770700692,35.5,78344.7,0.0,-0.03855,5e-05,3.88498]
[1777770706936,35.5,78340.06,0.0,-0.0388,5e-05,3.90537]
[1777770712280,35.5,78347.47,0.0,-0.03844,5e-05,3.87573]
[1777770718014,35.51,78348.3,0.0,-0.03841,5e-05,3.87337]
[1777770721391,35.51,78346.75,0.0,-0.03849,5e-05,3.88004]
[1777770721483,35.51,78351.28,0.0,-0.03826,5e-05,3.8616]
[1777770728085,35.51,78354.55,0.0,-0.03812,5e-05,3.84962]
[1777770733121,35.51,78356.9,0.0,-0.03801,5e-05,3.84111]
[1777770738156,35.52,78356.12,0.0,-0.03807,5e-05,3.84544]
[1777770738778,35.52,78356.12,0.0,-0.03807,5e-05,3.84544]
[1777770739255,35.52,78356.12,0.0,-0.03807,5e-05,3.84544]
[1777770740691,35.52,78354.5,0.0,-0.03815,5e-05,3.8525]
[1777770741177,35.52,78354.53,0.0,-0.03815,5e-05,3.8526]
[1777770746621,35.52,78346.13,0.0,-0.03859,5e-05,3.88776]
[1777770746643,35.52,78345.94,0.0,-0.0386,5e-05,3.88871]
[1777770752560,35.52,78345.21,0.0,-0.03857,5e-05,3.88523]
[1777770757942,35.51,78338.64,0.0,-0.03886,5e-05,3.90911]
[1777770764338,35.49,78337.25,0.0,-0.03888,5e-05,3.91044]
[1777770769373,35.49,78343.11,0.0,-0.03855,5e-05,3.88327]
[1777770774409,35.48,78345.14,0.0,-0.03843,5e-05,3.87362]
[1777770782771,35.47,78345.56,0.0,-0.03835,5e-05,3.86731]
[1777770788507,35.46,78349.08,0.0,-0.03813,5e-05,3.84948]
[1777770793544,35.45,78351.56,0.0,-0.03797,5e-05,3.83663]
[1777770798579,35.44,78352.23,0.0,-0.03791,5e-05,3.83126]
[1777770803615,35.43,78353.0,0.0,-0.03784,5e-05,3.82553]
[1777770809657,35.42,78352.73,0.0,-0.03782,5e-05,3.82356]
[1777770811672,35.42,78361.81,0.0,-0.03731,5e-05,3.7814]
[1777770816707,35.42,78366.31,0.0,-0.03707,5e-05,3.76114]
[1777770821743,35.41,78360.41,0.0,-0.03733,5e-05,3.78289]
[1777770827784,35.4,78360.53,0.0,-0.03729,5e-05,3.77983]
[1777770833121,35.39,78359.94,0.0,-0.03729,5e-05,3.77967]
[1777770838861,35.39,78351.56,0.0,-0.03768,5e-05,3.81152]
[1777770844903,35.38,78357.66,0.0,-0.03736,5e-05,3.78486]
[1777770849938,35.38,78355.02,0.0,-0.03749,5e-05,3.79587]
[1777770854484,35.38,78351.16,0.0,-0.03769,5e-05,3.81217]
[1777770854576,35.39,78350.99,0.0,-0.0377,5e-05,3.8132]
[1777770861014,35.39,78348.9,0.0,-0.03783,5e-05,3.82369]
[1777770866050,35.4,78347.2,0.0,-0.03794,5e-05,3.83226]
[1777770871085,35.4,78347.67,0.0,-0.03789,5e-05,3.8277]
[1777770873036,35.4,78347.67,0.0,-0.03789,5e-05,3.8277]
[1777770873090,35.4,78347.27,0.0,-0.03793,5e-05,3.83033]
[1777770881151,35.4,78347.27,0.0,-0.03792,5e-05,3.83026]
[1777770886192,35.4,78345.85,0.0,-0.03796,5e-05,3.83328]
[1777770891229,35.39,78351.87,0.0,-0.03763,5e-05,3.80649]
[1777770896263,35.38,78353.3,0.0,-0.03754,5e-05,3.79859]
[1777770902305,35.38,78354.27,0.0,-0.03746,5e-05,3.79219]
[1777770907339,35.37,78354.27,0.0,-0.03743,5e-05,3.79015]
[1777770912376,35.36,78355.75,0.0,-0.03734,5e-05,3.78213]
[1777770917410,35.36,78358.95,0.0,-0.03715,5e-05,3.76722]
[1777770922448,35.35,78360.25,0.0,-0.03707,5e-05,3.76008]
[1777770927482,35.35,78363.45,0.0,-0.03689,5e-05,3.74534]
[1777770932515,35.34,78366.82,0.0,-0.03666,5e-05,3.72592]
[1777770938558,35.34,78367.4,0.0,-0.03661,5e-05,3.72178]
[1777770943893,35.33,78365.89,0.0,-0.03667,5e-05,3.72634]
[1777770952655,35.33,78365.19,0.0,-0.03668,5e-05,3.72721]
[1777770954810,35.33,78365.19,0.0,-0.03668,5e-05,3.72721]
[1777770954850,35.32,78363.84,0.0,-0.03674,5e-05,3.73204]
[1777770957732,35.32,78363.71,0.0,-0.03675,5e-05,3.73275]
[1777770957799,35.33,78363.4,0.0,-0.03677,5e-05,3.73448]
[1777770958529,35.33,78363.4,0.0,-0.03677,5e-05,3.73448]
[1777770958700,35.33,78363.4,0.0,-0.03678,5e-05,3.73497]
[1777770961492,35.33,78363.34,0.0,-0.03678,5e-05,3.7357]
[1777770961537,35.33,78363.12,0.0,-0.03681,5e-05,3.73755]
[1777770967761,35.34,78363.34,0.0,-0.03683,5e-05,3.73952]
[1777770972421,35.35,78362.88,0.0,-0.03688,5e-05,3.74329]
[1777770972798,35.35,78362.69,0.0,-0.03689,5e-05,3.74453]
[1777770974583,35.35,78362.55,0.0,-0.0369,5e-05,3.74557]
[1777770974644,35.35,78362.39,0.0,-0.03692,5e-05,3.74669]
[1777770981861,35.35,78371.04,0.0,-0.03649,5e-05,3.71152]
[1777770985890,35.35,78361.0,0.0,-0.03699,5e-05,3.75246]
[1777770990925,35.36,78358.75,0.0,-0.03712,5e-05,3.76311]
[1777770995962,35.36,78359.49,0.0,-0.03704,5e-05,3.75581]
[1777770999767,35.36,78350.59,0.0,-0.03748,5e-05,3.79204]
[1777770999868,35.36,78347.69,0.0,-0.03763,5e-05,3.80384]
[1777771000558,35.36,78347.69,0.0,-0.03763,5e-05,3.80384]
[1777771000656,35.35,78347.87,0.0,-0.03762,5e-05,3.80269]
[1777771001083,35.35,78347.87,0.0,-0.03762,5e-05,3.80269]
[1777771001184,35.35,78348.1,0.0,-0.0376,5e-05,3.80176]
[1777771007046,35.36,78349.66,0.0,-0.03755,5e-05,3.79772]
[1777771014389,35.37,78350.59,0.0,-0.03754,5e-05,3.79697]
[1777771020140,35.38,78342.31,0.0,-0.03798,5e-05,3.83263]
[1777771025172,35.38,78338.92,0.0,-0.03817,5e-05,3.848]
[1777771030213,35.38,78339.11,0.0,-0.03818,5e-05,3.84865]
[1777771036255,35.4,78339.52,0.0,-0.03821,5e-05,3.85111]
[1777771041290,35.41,78339.0,0.0,-0.03828,5e-05,3.85708]
[1777771047331,35.42,78335.38,0.0,-0.03853,5e-05,3.87704]
[1777771049348,35.43,78333.42,0.0,-0.03864,5e-05,3.88652]
[1777771052370,35.43,78332.0,0.0,-0.0387,5e-05,3.89017]
[1777771057403,35.44,78327.76,0.0,-0.03896,5e-05,3.91119]
[1777771059421,35.45,78318.11,0.0,-0.03947,5e-05,3.9526]
[1777771064741,35.46,78313.51,0.0,-0.03975,5e-05,3.97476]
[1777771070499,35.47,78313.17,0.0,-0.03981,5e-05,3.97959]
[1777771075535,35.47,78310.9,0.0,-0.03996,5e-05,3.99183]
[1777771077546,35.48,78298.75,0.0,-0.04061,5e-05,4.04402]
[1777771082581,35.48,78295.8,0.0,-0.0408,5e-05,4.05872]
[1777771087617,35.49,78294.98,0.0,-0.04087,5e-05,4.06438]
[1777771092651,35.5,78295.92,0.0,-0.04084,5e-05,4.06256]
[1777771097685,35.5,78301.91,0.0,-0.04056,5e-05,4.03953]
[1777771102722,35.51,78309.49,0.0,-0.04019,5e-05,4.00999]
[1777771107755,35.52,78308.97,0.0,-0.04024,5e-05,4.01466]
[1777771112791,35.52,78311.78,0.0,-0.04009,5e-05,4.00088]
[1777771117827,35.53,78311.72,0.0,-0.04012,5e-05,4.00355]
[1777771122862,35.54,78302.13,0.0,-0.04065,5e-05,4.04614]
[1777771127898,35.54,78298.24,0.0,-0.04088,5e-05,4.06468]
[1777771133940,35.55,78292.61,0.0,-0.04121,5e-05,4.0908]
[1777771138976,35.56,78286.53,0.0,-0.04156,5e-05,4.11849]
[1777771144011,35.56,78287.08,0.0,-0.04155,5e-05,4.11773]
[1777771149045,35.56,78286.89,0.0,-0.04158,5e-05,4.12012]
[1777771154079,35.57,78286.14,0.0,-0.04164,5e-05,4.12491]
[1777771159116,35.57,78284.8,0.0,-0.04173,5e-05,4.1322]
[1777771161133,35.58,78269.01,0.0,-0.0426,6e-05,4.2008]
[1777771165042,35.58,78254.17,0.0,-0.04343,6e-05,4.26608]
[1777771170198,35.58,78257.05,0.0,-0.04328,6e-05,4.25394]
[1777771175513,35.58,78258.4,0.0,-0.04317,6e-05,4.2441]
[1777771181981,35.58,78259.58,0.0,-0.0431,6e-05,4.23934]
[1777771182078,35.58,78254.05,0.0,-0.04342,6e-05,4.26367]
[1777771187318,35.58,78253.39,0.0,-0.04343,6e-05,4.26492]
[1777771192902,35.57,78252.81,0.0,-0.04345,6e-05,4.26627]
[1777771198397,35.57,78252.61,0.0,-0.04347,6e-05,4.26767]
[1777771204439,35.58,78251.11,0.0,-0.04356,6e-05,4.2747]
[1777771209478,35.58,78250.4,0.0,-0.0436,6e-05,4.27822]
[1777771214509,35.58,78255.47,0.0,-0.04332,6e-05,4.25631]
[1777771215794,35.58,78267.34,0.0,-0.04267,6e-05,4.2049]
[1777771221558,35.58,78271.98,0.0,-0.04243,5e-05,4.18606]
[1777771227524,35.58,78274.04,0.0,-0.04231,5e-05,4.17701]
[1777771232634,35.58,78275.99,0.0,-0.04218,5e-05,4.16509]
[1777771235942,35.59,78290.94,0.0,-0.04137,5e-05,4.10121]
[1777771236972,35.59,78290.94,0.0,-0.04137,5e-05,4.10121]
[1777771237035,35.59,78290.06,0.0,-0.04141,5e-05,4.10478]
[1777771240694,35.58,78277.27,0.0,-0.0421,5e-05,4.15873]
[1777771246012,35.58,78282.59,0.0,-0.04179,5e-05,4.13463]
[1777771251772,35.58,78286.45,0.0,-0.04157,5e-05,4.11686]
[1777771256805,35.57,78286.47,0.0,-0.04155,5e-05,4.11585]
[1777771261849,35.57,78286.85,0.0,-0.04152,5e-05,4.11337]
[1777771266874,35.57,78286.11,0.0,-0.04155,5e-05,4.1157]
[1777771271910,35.56,78282.61,0.0,-0.04173,5e-05,4.12975]
[1777771276944,35.56,78279.42,0.0,-0.04189,5e-05,4.14247]
[1777771283992,35.56,78278.51,0.0,-0.04192,5e-05,4.14491]
[1777771294072,35.55,78277.81,0.0,-0.04189,5e-05,4.14136]
[1777771296805,35.55,78270.11,0.0,-0.04231,5e-05,4.1741]
[1777771297092,35.55,78268.42,0.0,-0.0424,5e-05,4.18115]
[1777771302128,35.55,78267.19,0.0,-0.04245,5e-05,4.18505]
[1777771308632,35.54,78267.07,0.0,-0.04244,5e-05,4.18445]
[1777771309177,35.54,78267.07,0.0,-0.04243,5e-05,4.1836]
[1777771313721,35.54,78267.66,0.0,-0.04238,5e-05,4.17992]
[1777771314212,35.54,78267.34,0.0,-0.0424,5e-05,4.18103]
[1777771319248,35.53,78258.76,0.0,-0.04286,6e-05,4.21722]
[1777771324282,35.53,78254.83,0.0,-0.04305,6e-05,4.2327]
[1777771329318,35.53,78247.37,0.0,-0.04347,6e-05,4.26511]
[1777771334353,35.53,78225.29,0.0,-0.04473,6e-05,4.36325]
[1777771339392,35.53,78220.67,0.0,-0.04499,6e-05,4.38364]
[1777771344427,35.53,78217.82,0.0,-0.04515,6e-05,4.39594]
[1777771346728,35.53,78230.24,0.0,-0.04443,6e-05,4.34041]
[1777771352483,35.53,78229.75,0.0,-0.04442,6e-05,4.33803]
[1777771357519,35.53,78232.07,0.0,-0.04429,6e-05,4.32785]
[1777771362552,35.53,78228.31,0.0,-0.0445,6e-05,4.3447]
[1777771367593,35.53,78227.77,0.0,-0.04454,6e-05,4.34726]
[1777771372626,35.53,78224.04,0.0,-0.04475,6e-05,4.36402]
[1777771377660,35.53,78224.24,0.0,-0.04474,6e-05,4.36324]
[1777771382696,35.53,78226.07,0.0,-0.04464,6e-05,4.3552]
[1777771387730,35.53,78227.03,0.0,-0.04459,6e-05,4.35109]
[1777771392767,35.53,78225.31,0.0,-0.04469,6e-05,4.35895]
[1777771398371,35.53,78223.81,0.0,-0.04478,6e-05,4.36578]
[1777771403844,35.53,78223.46,0.0,-0.0448,6e-05,4.36755]
[1777771406797,35.53,78223.28,0.0,-0.04481,6e-05,4.36842]
[1777771407133,35.53,78223.72,0.0,-0.04478,6e-05,4.36649]
[1777771407697,35.53,78223.72,0.0,-0.04478,6e-05,4.36649]
[1777771407872,35.53,78223.72,0.0,-0.04478,6e-05,4.36653]
[1777771412907,35.53,78222.77,0.0,-0.0448,6e-05,4.36636]
[1777771417943,35.53,78219.68,0.0,-0.04498,6e-05,4.38032]
[1777771422977,35.53,78220.24,0.0,-0.04495,6e-05,4.37794]
[1777771428013,35.53,78228.89,0.0,-0.04446,6e-05,4.33974]
[1777771433047,35.53,78230.7,0.0,-0.04436,6e-05,4.33223]
[1777771438083,35.54,78233.86,0.0,-0.04419,6e-05,4.31883]
[1777771442110,35.54,78246.3,0.0,-0.04348,6e-05,4.26371]
[1777771448152,35.53,78253.42,0.0,-0.04307,6e-05,4.23154]
[1777771454194,35.54,78255.33,0.0,-0.04298,6e-05,4.2246]
[1777771463264,35.54,78258.92,0.0,-0.04279,6e-05,4.20986]
[1777771469306,35.54,78253.14,0.0,-0.04312,6e-05,4.23595]
[1777771474343,35.54,78252.37,0.0,-0.04313,6e-05,4.23542]
[1777771479376,35.55,78252.57,0.0,-0.04313,6e-05,4.23517]
[1777771484411,35.55,78252.72,0.0,-0.04313,6e-05,4.23515]
[1777771490452,35.55,78252.74,0.0,-0.04314,6e-05,4.23584]
[1777771496496,35.55,78253.26,0.0,-0.04312,6e-05,4.23442]
[1777771501531,35.55,78253.26,0.0,-0.04313,6e-05,4.23518]
[1777771506566,35.56,78251.99,0.0,-0.04321,6e-05,4.24147]
[1777771514626,35.56,78251.3,0.0,-0.04326,6e-05,4.24563]
[1777771519658,35.56,78259.52,0.0,-0.0428,6e-05,4.20955]
[1777771524694,35.55,78259.18,0.0,-0.0428,6e-05,4.20955]
[1777771529728,35.55,78261.91,0.0,-0.04263,6e-05,4.19622]
[1777771534764,35.55,78267.69,0.0,-0.04227,5e-05,4.16631]
[1777771539798,35.55,78271.24,0.0,-0.04209,5e-05,4.15239]
[1777771544833,35.56,78271.38,0.0,-0.0421,5e-05,4.15292]
[1777771551882,35.56,78272.6,0.0,-0.04205,5e-05,4.14912]
[1777771558214,35.56,78273.23,0.0,-0.04203,5e-05,4.14759]
[1777771563966,35.57,78276.03,0.0,-0.04189,5e-05,4.1367]
[1777771569000,35.57,78275.9,0.0,-0.04191,5e-05,4.13819]
[1777771578357,35.58,78275.93,0.0,-0.04193,5e-05,4.13966]
[1777771584107,35.57,78276.3,0.0,-0.0419,5e-05,4.13759]
[1777771591155,35.57,78276.63,0.0,-0.04183,5e-05,4.13035]
[1777771596191,35.56,78277.31,0.0,-0.04177,5e-05,4.12577]
[1777771606259,35.56,78277.33,0.0,-0.04173,5e-05,4.12244]
[1777771607977,35.55,78277.45,0.0,-0.04172,5e-05,4.1216]
[1777771608006,35.55,78277.04,0.0,-0.04173,5e-05,4.12304]
[1777771612468,35.55,78277.04,0.0,-0.04173,5e-05,4.12304]
[1777771612569,35.55,78277.11,0.0,-0.04171,5e-05,4.12145]
[1777771618643,35.54,78277.19,0.0,-0.04169,5e-05,4.11922]
[1777771624388,35.54,78277.19,0.0,-0.04166,5e-05,4.11734]
[1777771627410,35.54,78266.34,0.0,-0.04226,5e-05,4.16444]
[1777771632445,35.54,78255.49,0.0,-0.04284,6e-05,4.20987]
[1777771637479,35.53,78250.05,0.0,-0.04312,6e-05,4.2323]
[1777771643521,35.53,78247.26,0.0,-0.04328,6e-05,4.2447]
[1777771648556,35.53,78243.27,0.0,-0.04351,6e-05,4.26239]
[1777771653591,35.53,78240.72,0.0,-0.04361,6e-05,4.26927]
[1777771658626,35.53,78239.23,0.0,-0.0437,6e-05,4.27613]
[1777771663287,35.54,78242.36,0.0,-0.04353,6e-05,4.26266]
[1777771663336,35.54,78241.69,0.0,-0.04357,6e-05,4.26582]
[1777771664668,35.53,78255.61,0.0,-0.04279,6e-05,4.20461]
[1777771665676,35.53,78265.77,0.0,-0.04222,5e-05,4.1603]
[1777771670153,35.53,78266.29,0.0,-0.04219,5e-05,4.15741]
[1777771670164,35.53,78266.29,0.0,-0.04218,5e-05,4.15697]
[1777771670931,35.53,78266.29,0.0,-0.04218,5e-05,4.15697]
[1777771672340,35.53,78266.29,0.0,-0.04218,5e-05,4.15697]
[1777771676125,35.53,78269.31,0.0,-0.042,5e-05,4.14306]
[1777771676190,35.53,78269.59,0.0,-0.04198,5e-05,4.14141]
[1777771677031,35.53,78269.59,0.0,-0.04198,5e-05,4.14141]
[1777771677132,35.53,78269.59,0.0,-0.04198,5e-05,4.14119]
[1777771679985,35.52,78270.25,0.0,-0.04194,5e-05,4.1379]
[1777771679996,35.52,78271.01,0.0,-0.0419,5e-05,4.13463]
[1777771685815,35.52,78271.69,0.0,-0.04184,5e-05,4.13035]
[1777771690549,35.52,78268.64,0.0,-0.042,5e-05,4.14256]
[1777771690570,35.52,78269.29,0.0,-0.04196,5e-05,4.13951]
[1777771692635,35.52,78269.29,0.0,-0.04196,5e-05,4.13951]
[1777771692669,35.52,78269.05,0.0,-0.04197,5e-05,4.14005]
[1777771697899,35.51,78269.42,0.0,-0.04193,5e-05,4.13717]
[1777771702934,35.51,78272.9,0.0,-0.04172,5e-05,4.12088]
[1777771707972,35.5,78277.14,0.0,-0.04148,5e-05,4.10148]
[1777771713007,35.5,78281.52,0.0,-0.04119,5e-05,4.07735]
[1777771718042,35.5,78280.19,0.0,-0.04125,5e-05,4.08217]
[1777771723077,35.5,78281.24,0.0,-0.04118,5e-05,4.07691]
[1777771728112,35.49,78280.1,0.0,-0.04123,5e-05,4.08089]
[1777771733147,35.49,78279.52,0.0,-0.04126,5e-05,4.08265]
[1777771738182,35.49,78271.13,0.0,-0.0417,5e-05,4.11778]
[1777771743216,35.49,78271.09,0.0,-0.04169,5e-05,4.11695]
[1777771749565,35.48,78271.07,0.0,-0.04168,5e-05,4.11581]
[1777771755301,35.48,78271.82,0.0,-0.04162,5e-05,4.11137]
[1777771760336,35.48,78271.47,0.0,-0.04163,5e-05,4.11185]
[1777771768392,35.47,78271.33,0.0,-0.04161,5e-05,4.11083]
[1777771773427,35.47,78270.24,0.0,-0.04162,5e-05,4.11007]
[1777771778462,35.47,78263.1,0.0,-0.04199,5e-05,4.13974]
[1777771783496,35.46,78267.98,0.0,-0.04171,5e-05,4.1175]
[1777771788532,35.46,78275.56,0.0,-0.04129,5e-05,4.08398]
[1777771793569,35.46,78280.01,0.0,-0.04104,5e-05,4.0642]
[1777771799611,35.46,78280.14,0.0,-0.04102,5e-05,4.06284]
[1777771804646,35.45,78268.2,0.0,-0.04166,5e-05,4.11328]
[1777771809681,35.45,78263.91,0.0,-0.04188,5e-05,4.13064]
[1777771814718,35.45,78261.87,0.0,-0.04198,5e-05,4.13841]
[1777771819755,35.44,78260.74,0.0,-0.04203,5e-05,4.14236]
[1777771824791,35.44,78257.66,0.0,-0.04219,5e-05,4.15474]
[1777771830125,35.44,78252.06,0.0,-0.04248,6e-05,4.17805]
[1777771831650,35.44,78252.06,0.0,-0.04248,6e-05,4.17805]
[1777771831668,35.44,78250.09,0.0,-0.04254,6e-05,4.18169]
[1777771833867,35.44,78249.03,0.0,-0.0426,6e-05,4.18606]
[1777771833912,35.44,78245.83,0.0,-0.04277,6e-05,4.19976]
[1777771840196,35.43,78245.09,0.0,-0.0428,6e-05,4.20146]
[1777771846802,35.43,78246.21,0.0,-0.04272,6e-05,4.19528]
[1777771856017,35.42,78244.51,0.0,-0.04278,6e-05,4.2]
[1777771861049,35.42,78244.58,0.0,-0.04276,6e-05,4.19852]
[1777771866085,35.41,78244.25,0.0,-0.04276,6e-05,4.1988]
[1777771870344,35.41,78244.27,0.0,-0.04275,6e-05,4.19802]
[1777771870405,35.41,78243.83,0.0,-0.04277,6e-05,4.19948]
[1777771870965,35.41,78243.83,0.0,-0.04277,6e-05,4.19948]
[1777771871120,35.41,78243.83,0.0,-0.04277,6e-05,4.19948]
[1777771877163,35.41,78243.55,0.0,-0.04277,6e-05,4.19933]
[1777771882372,35.4,78243.43,0.0,-0.04277,6e-05,4.19896]
[1777771882392,35.4,78242.6,0.0,-0.04281,6e-05,4.20215]
[1777771888240,35.41,78233.88,0.0,-0.04331,6e-05,4.24146]
[1777771893276,35.4,78237.58,0.0,-0.04305,6e-05,4.2203]
[1777771900616,35.4,78236.45,0.0,-0.0431,6e-05,4.22362]
[1777771906412,35.4,78228.23,0.0,-0.04354,6e-05,4.25829]
[1777771911447,35.39,78228.91,0.0,-0.04349,6e-05,4.25391]
[1777771917489,35.39,78228.13,0.0,-0.04353,6e-05,4.25741]
[1777771922524,35.4,78231.79,0.0,-0.04334,6e-05,4.24281]
[1777771927560,35.4,78235.17,0.0,-0.04316,6e-05,4.22855]
[1777771932594,35.4,78240.27,0.0,-0.04286,6e-05,4.20525]
[1777771937629,35.39,78242.3,0.0,-0.04274,6e-05,4.1955]
[1777771938685,35.39,78242.3,0.0,-0.04274,6e-05,4.1955]
[1777771938708,35.39,78243.81,0.0,-0.04265,6e-05,4.18875]
[1777771940439,35.39,78243.81,0.0,-0.04265,6e-05,4.18859]
[1777771940898,35.39,78250.81,0.0,-0.04226,6e-05,4.15799]
[1777771946692,35.39,78254.2,0.0,-0.04207,5e-05,4.1426]
[1777771951727,35.39,78252.35,0.0,-0.04212,6e-05,4.1455]
[1777771956762,35.38,78246.02,0.0,-0.04246,6e-05,4.17211]
[1777771961799,35.38,78248.88,0.0,-0.04228,6e-05,4.1586]
[1777771968848,35.38,78248.26,0.0,-0.0423,6e-05,4.15963]
[1777771973881,35.37,78247.98,0.0,-0.0423,6e-05,4.15968]
[1777771979925,35.37,78245.18,0.0,-0.04243,6e-05,4.17024]
[1777771984959,35.37,78246.2,0.0,-0.04236,6e-05,4.16452]
[1777771989995,35.36,78244.89,0.0,-0.04242,6e-05,4.16901]
[1777771996036,35.36,78240.41,0.0,-0.04265,6e-05,4.18705]
[1777772001151,35.35,78237.39,0.0,-0.0428,6e-05,4.19927]
[1777772007113,35.35,78236.03,0.0,-0.04287,6e-05,4.20416]
[1777772015172,35.36,78234.94,0.0,-0.04291,6e-05,4.20612]
[1777772020206,35.36,78235.28,0.0,-0.0429,6e-05,4.20531]
[1777772025240,35.36,78236.56,0.0,-0.04285,6e-05,4.20154]
[1777772031532,35.36,78234.88,0.0,-0.04292,6e-05,4.20742]
[1777772037324,35.36,78236.77,0.0,-0.0428,6e-05,4.19811]
[1777772042359,35.35,78232.23,0.0,-0.04304,6e-05,4.21693]
[1777772047395,35.35,78230.4,0.0,-0.04313,6e-05,4.22354]
[1777772053436,35.35,78230.77,0.0,-0.04309,6e-05,4.22052]
[1777772058471,35.34,78229.08,0.0,-0.04317,6e-05,4.22675]
[1777772063506,35.35,78226.16,0.0,-0.04335,6e-05,4.24071]
[1777772068542,35.35,78218.93,0.0,-0.04378,6e-05,4.27409]
[1777772073575,35.35,78220.67,0.0,-0.04365,6e-05,4.26312]
[1777772078610,35.36,78220.8,0.0,-0.04366,6e-05,4.26386]
[1777772083646,35.36,78219.24,0.0,-0.04377,6e-05,4.27201]
[1777772088681,35.36,78217.69,0.0,-0.04387,6e-05,4.27998]
[1777772095730,35.37,78215.56,0.0,-0.04401,6e-05,4.29082]
[1777772102023,35.37,78216.67,0.0,-0.04396,6e-05,4.28708]
[1777772107815,35.37,78217.2,0.0,-0.04394,6e-05,4.28588]
[1777772116881,35.38,78217.63,0.0,-0.04394,6e-05,4.28563]
[1777772119918,35.38,78219.91,0.0,-0.04381,6e-05,4.2759]
[1777772119960,35.38,78220.2,0.0,-0.0438,6e-05,4.27481]
[1777772120686,35.38,78220.2,0.0,-0.0438,6e-05,4.27481]
[1777772120764,35.38,78220.2,0.0,-0.0438,6e-05,4.275]
[1777772121502,35.38,78220.2,0.0,-0.0438,6e-05,4.275]
[1777772121597,35.38,78220.2,0.0,-0.0438,6e-05,4.27462]
[1777772122916,35.38,78220.2,0.0,-0.0438,6e-05,4.27462]
[1777772122992,35.38,78220.2,0.0,-0.04379,6e-05,4.27423]
[1777772123821,35.38,78220.2,0.0,-0.04379,6e-05,4.27423]
[1777772123928,35.38,78220.2,0.0,-0.04379,6e-05,4.27385]
[1777772129029,35.37,78220.0,0.0,-0.04378,6e-05,4.27319]
[1777772137021,35.36,78219.52,0.0,-0.04372,6e-05,4.26724]
[1777772142056,35.36,78219.38,0.0,-0.0437,6e-05,4.26593]
[1777772148100,35.35,78219.07,0.0,-0.04369,6e-05,4.26499]
[1777772153134,35.35,78219.31,0.0,-0.04365,6e-05,4.26205]
[1777772162447,35.34,78219.16,0.0,-0.04362,6e-05,4.2594]
[1777772169808,35.33,78219.04,0.0,-0.04361,6e-05,4.25848]
[1777772169909,35.33,78219.04,0.0,-0.04359,6e-05,4.25707]
[1777772170371,35.33,78219.04,0.0,-0.04359,6e-05,4.25707]
[1777772172515,35.33,78219.04,0.0,-0.04359,6e-05,4.25694]
[1777772174792,35.33,78219.04,0.0,-0.04358,6e-05,4.25659]
[1777772174891,35.32,78219.25,0.0,-0.04356,6e-05,4.25496]
[1777772180325,35.32,78219.6,0.0,-0.04353,6e-05,4.25225]
[1777772187373,35.32,78219.47,0.0,-0.04355,6e-05,4.25387]
[1777772192655,35.33,78219.07,0.0,-0.04355,6e-05,4.25247]
[1777772198938,35.33,78218.97,0.0,-0.04356,6e-05,4.25361]
[1777772204492,35.34,78218.95,0.0,-0.04359,6e-05,4.25556]
[1777772208518,35.34,78209.24,0.0,-0.04415,6e-05,4.29948]
[1777772214561,35.34,78210.18,0.0,-0.04411,6e-05,4.29614]
[1777772219596,35.34,78212.27,0.0,-0.044,6e-05,4.28758]
[1777772225156,35.34,78212.33,0.0,-0.044,6e-05,4.28788]
[1777772226650,35.35,78200.76,0.0,-0.04467,6e-05,4.33986]
[1777772231680,35.35,78201.73,0.0,-0.04462,6e-05,4.33566]
[1777772236716,35.35,78202.15,0.0,-0.0446,6e-05,4.33391]
[1777772241751,35.35,78201.64,0.0,-0.04463,6e-05,4.33626]
[1777772246785,35.35,78197.47,0.0,-0.04487,6e-05,4.3549]
[1777772251820,35.35,78191.42,0.0,-0.04517,6e-05,4.3773]
[1777772256855,35.34,78183.09,0.0,-0.04566,6e-05,4.41463]
[1777772259878,35.34,78166.6,0.0,-0.04664,6e-05,4.48932]
[1777772264911,35.34,78162.33,0.0,-0.04688,6e-05,4.5079]
[1777772269949,35.34,78161.4,0.0,-0.04692,6e-05,4.51122]
[1777772274982,35.34,78156.85,0.0,-0.04719,6e-05,4.53109]
[1777772277016,35.33,78144.32,0.0,-0.04794,6e-05,4.58854]
[1777772282050,35.33,78137.96,0.0,-0.04831,6e-05,4.61646]
[1777772287081,35.32,78149.39,0.0,-0.04759,6e-05,4.56173]
[1777772292116,35.32,78160.32,0.0,-0.04691,6e-05,4.51011]
[1777772297157,35.32,78164.04,0.0,-0.04668,6e-05,4.49226]
[1777772302185,35.32,78172.79,0.0,-0.04615,6e-05,4.45187]
[1777772307222,35.32,78174.99,0.0,-0.04601,6e-05,4.44151]
[1777772312256,35.32,78175.04,0.0,-0.04596,6e-05,4.43629]
[1777772317291,35.31,78176.01,0.0,-0.0459,6e-05,4.4315]
[1777772323578,35.31,78178.91,0.0,-0.04572,6e-05,4.41789]
[1777772326357,35.31,78162.9,0.0,-0.04667,6e-05,4.49053]
[1777772331389,35.31,78159.84,0.0,-0.04684,6e-05,4.50354]
[1777772336423,35.31,78162.36,0.0,-0.04668,6e-05,4.49092]
[1777772341461,35.3,78161.38,0.0,-0.04672,6e-05,4.49449]
[1777772346496,35.3,78167.9,0.0,-0.04632,6e-05,4.46397]
[1777772351530,35.3,78165.25,0.0,-0.04647,6e-05,4.47548]
[1777772356566,35.3,78164.07,0.0,-0.04654,6e-05,4.48025]
[1777772361600,35.3,78167.21,0.0,-0.04634,6e-05,4.46529]
[1777772366635,35.3,78167.24,0.0,-0.04633,6e-05,4.46452]
[1777772371670,35.29,78168.46,0.0,-0.04621,6e-05,4.45366]
[1777772376707,35.29,78169.84,0.0,-0.04612,6e-05,4.44674]
[1777772381742,35.29,78174.06,0.0,-0.04586,6e-05,4.42699]
[1777772386777,35.29,78178.54,0.0,-0.04559,6e-05,4.40626]
[1777772392424,35.29,78179.28,0.0,-0.04554,6e-05,4.40252]
[1777772399868,35.29,78180.14,0.0,-0.04548,6e-05,4.39789]
[1777772407924,35.28,78181.25,0.0,-0.0454,6e-05,4.39215]
[1777772412964,35.28,78188.84,0.0,-0.04496,6e-05,4.3577]
[1777772414218,35.28,78205.32,0.0,-0.044,6e-05,4.28401]
[1777772420013,35.29,78213.42,0.0,-0.04355,6e-05,4.24894]
[1777772426050,35.29,78214.12,0.0,-0.04352,6e-05,4.24682]
[1777772427058,35.29,78199.54,0.0,-0.04436,6e-05,4.31166]
[1777772432095,35.29,78192.81,0.0,-0.04471,6e-05,4.3373]
[1777772437130,35.29,78197.94,0.0,-0.04441,6e-05,4.31453]
[1777772443173,35.29,78198.69,0.0,-0.04438,6e-05,4.31166]
[1777772448207,35.29,78201.39,0.0,-0.04422,6e-05,4.30003]
[1777772453243,35.29,78210.82,0.0,-0.04369,6e-05,4.25872]
[1777772458280,35.3,78212.37,0.0,-0.04361,6e-05,4.25262]
[1777772463314,35.3,78215.56,0.0,-0.04344,6e-05,4.2393]
[1777772468349,35.3,78218.04,0.0,-0.04331,6e-05,4.22923]
[1777772473385,35.3,78217.21,0.0,-0.04337,6e-05,4.23377]
[1777772482452,35.31,78217.66,0.0,-0.04337,6e-05,4.23337]
[1777772487490,35.31,78217.06,0.0,-0.04341,6e-05,4.23688]
[1777772490507,35.31,78204.2,0.0,-0.04415,6e-05,4.2943]
[1777772495542,35.31,78199.58,0.0,-0.04438,6e-05,4.31066]
[1777772502591,35.31,78201.27,0.0,-0.04428,6e-05,4.30349]
[1777772507626,35.31,78205.22,0.0,-0.04406,6e-05,4.28623]
[1777772512661,35.32,78205.0,0.0,-0.04408,6e-05,4.28764]
[1777772517696,35.32,78206.25,0.0,-0.04401,6e-05,4.28252]
[1777772524995,35.32,78208.77,0.0,-0.04388,6e-05,4.27207]
[1777772530790,35.32,78212.08,0.0,-0.0437,6e-05,4.2579]
[1777772535825,35.32,78211.84,0.0,-0.04372,6e-05,4.25957]
[1777772542874,35.32,78214.72,0.0,-0.04356,6e-05,4.24774]
[1777772547909,35.33,78217.64,0.0,-0.04341,6e-05,4.23551]
[1777772552944,35.33,78217.18,0.0,-0.0434,6e-05,4.23372]
[1777772559994,35.33,78216.77,0.0,-0.04344,6e-05,4.23652]
[1777772565288,35.33,78216.58,0.0,-0.04346,6e-05,4.23817]
[1777772573085,35.34,78218.07,0.0,-0.04339,6e-05,4.23273]
[1777772578119,35.34,78218.09,0.0,-0.04339,6e-05,4.23332]
[1777772583155,35.34,78220.49,0.0,-0.04327,6e-05,4.22348]
[1777772588190,35.34,78220.64,0.0,-0.04327,6e-05,4.22361]
[1777772593224,35.35,78220.66,0.0,-0.04328,6e-05,4.22433]
[1777772599266,35.35,78220.81,0.0,-0.04328,6e-05,4.22467]
[1777772605568,35.35,78220.6,0.0,-0.04331,6e-05,4.22659]
[1777772608513,35.35,78220.6,0.0,-0.04331,6e-05,4.22659]
[1777772608614,35.35,78218.93,0.0,-0.04341,6e-05,4.23444]
[1777772610824,35.35,78218.93,0.0,-0.04341,6e-05,4.23461]
[1777772611351,35.35,78218.65,0.0,-0.04339,6e-05,4.23163]
[1777772613365,35.36,78207.78,0.0,-0.04401,6e-05,4.27998]
[1777772618400,35.36,78208.08,0.0,-0.044,6e-05,4.27911]
[1777772623435,35.36,78209.73,0.0,-0.04391,6e-05,4.27228]
[1777772628475,35.36,78211.09,0.0,-0.04384,6e-05,4.26682]
[1777772633509,35.36,78217.69,0.0,-0.04347,6e-05,4.23834]
[1777772637743,35.36,78219.11,0.0,-0.0434,6e-05,4.23282]
[1777772638518,35.36,78219.11,0.0,-0.0434,6e-05,4.23282]
[1777772643581,35.36,78222.1,0.0,-0.04322,6e-05,4.21862]
[1777772648618,35.36,78221.0,0.0,-0.0433,6e-05,4.2246]
[1777772653653,35.37,78219.63,0.0,-0.04339,6e-05,4.23177]
[1777772658688,35.37,78222.07,0.0,-0.04326,6e-05,4.2222]
[1777772664731,35.37,78220.52,0.0,-0.04336,6e-05,4.2299]
[1777772669764,35.38,78218.72,0.0,-0.04348,6e-05,4.23901]
[1777772673821,35.38,78217.09,0.0,-0.04354,6e-05,4.24235]
[1777772673923,35.38,78215.61,0.0,-0.04363,6e-05,4.2491]
[1777772680842,35.37,78214.68,0.0,-0.04365,6e-05,4.2513]
[1777772686132,35.37,78214.62,0.0,-0.04363,6e-05,4.24949]
[1777772692925,35.36,78214.74,0.0,-0.0436,6e-05,4.24694]
[1777772697961,35.36,78215.66,0.0,-0.04353,6e-05,4.24128]
[1777772702305,35.35,78217.67,0.0,-0.0434,6e-05,4.23148]
[1777772702354,35.35,78216.89,0.0,-0.04344,6e-05,4.23433]
[1777772707315,35.35,78213.4,0.0,-0.04362,6e-05,4.2485]
[1777772707416,35.35,78212.95,0.0,-0.04364,6e-05,4.25017]
[1777772713069,35.34,78212.92,0.0,-0.04362,6e-05,4.24871]
[1777772718015,35.34,78212.22,0.0,-0.04365,6e-05,4.25053]
[1777772718114,35.34,78211.59,0.0,-0.04368,6e-05,4.253]
[1777772723695,35.33,78211.3,0.0,-0.04367,6e-05,4.25267]
[1777772723732,35.33,78210.13,0.0,-0.04374,6e-05,4.25753]
[1777772724275,35.33,78210.13,0.0,-0.04374,6e-05,4.25753]
[1777772724376,35.33,78210.17,0.0,-0.04373,6e-05,4.25702]
[1777772730189,35.34,78209.04,0.0,-0.04381,6e-05,4.26288]
[1777772735223,35.34,78210.23,0.0,-0.04371,6e-05,4.25425]
[1777772740259,35.34,78213.57,0.0,-0.04354,6e-05,4.24073]
[1777772745293,35.35,78213.81,0.0,-0.04354,6e-05,4.24099]
[1777772752342,35.35,78212.73,0.0,-0.04362,6e-05,4.24759]
[1777772758386,35.36,78212.16,0.0,-0.04367,6e-05,4.25158]
[1777772765435,35.36,78212.13,0.0,-0.0437,6e-05,4.25338]
[1777772772484,35.36,78212.33,0.0,-0.04371,6e-05,4.2541]
[1777772779533,35.37,78213.17,0.0,-0.04368,6e-05,4.25196]
[1777772786834,35.37,78212.71,0.0,-0.04372,6e-05,4.25552]
[1777772793635,35.38,78216.53,0.0,-0.04348,6e-05,4.23572]
[1777772798673,35.38,78216.14,0.0,-0.04352,6e-05,4.23871]
[1777772803705,35.39,78221.11,0.0,-0.04326,6e-05,4.21822]
[1777772810755,35.39,78222.38,0.0,-0.04321,6e-05,4.21468]
[1777772816797,35.4,78222.32,0.0,-0.04324,6e-05,4.21667]
[1777772821085,35.4,78223.11,0.0,-0.0432,6e-05,4.21378]
[1777772821832,35.4,78222.89,0.0,-0.04322,6e-05,4.21561]
[1777772823029,35.4,78227.17,0.0,-0.04299,6e-05,4.19714]
[1777772823846,35.4,78231.4,0.0,-0.04275,6e-05,4.17897]
[1777772827881,35.41,78232.13,0.0,-0.04273,6e-05,4.17686]
[1777772827929,35.41,78232.67,0.0,-0.0427,6e-05,4.17486]
[1777772832909,35.41,78245.21,0.0,-0.04202,6e-05,4.12175]
[1777772837188,35.41,78257.39,0.0,-0.04135,5e-05,4.06888]
[1777772842979,35.41,78261.74,0.0,-0.04111,5e-05,4.04999]
[1777772848015,35.41,78262.06,0.0,-0.04109,5e-05,4.04851]
[1777772854057,35.41,78262.24,0.0,-0.04104,5e-05,4.04312]
[1777772856070,35.41,78250.15,0.0,-0.04169,5e-05,4.09481]
[1777772861105,35.41,78249.61,0.0,-0.04172,5e-05,4.0965]
[1777772866141,35.4,78250.44,0.0,-0.04166,5e-05,4.09232]
[1777772871175,35.4,78253.08,0.0,-0.04151,5e-05,4.0804]
[1777772876209,35.4,78263.09,0.0,-0.04096,5e-05,4.03714]
[1777772881245,35.4,78265.03,0.0,-0.04086,5e-05,4.02872]
[1777772886715,35.4,78266.72,0.0,-0.04076,5e-05,4.02138]
[1777772888928,35.4,78263.96,0.0,-0.04091,5e-05,4.03297]
[1777772889306,35.4,78263.17,0.0,-0.04095,5e-05,4.0362]
[1777772893323,35.4,78263.18,0.0,-0.04095,5e-05,4.03609]
[1777772893409,35.4,78263.82,0.0,-0.04091,5e-05,4.03314]
[1777772899371,35.4,78260.52,0.0,-0.04108,5e-05,4.04663]
[1777772905413,35.4,78260.15,0.0,-0.0411,5e-05,4.04761]
[1777772911455,35.39,78261.29,0.0,-0.04099,5e-05,4.03775]
[1777772916489,35.39,78261.01,0.0,-0.041,5e-05,4.03847]
[1777772921525,35.39,78260.09,0.0,-0.04104,5e-05,4.04187]
[1777772927824,35.39,78261.52,0.0,-0.04095,5e-05,4.0351]
[1777772933609,35.39,78261.49,0.0,-0.04095,5e-05,4.03457]
[1777772940657,35.38,78261.88,0.0,-0.04092,5e-05,4.03214]
[1777772942672,35.38,78250.14,0.0,-0.04155,5e-05,4.0822]
[1777772947965,35.38,78242.93,0.0,-0.04193,6e-05,4.11218]
[1777772953749,35.38,78240.06,0.0,-0.04207,6e-05,4.12325]
[1777772960802,35.37,78239.43,0.0,-0.04209,6e-05,4.12438]
[1777772965837,35.37,78241.58,0.0,-0.04196,6e-05,4.11402]
[1777772970555,35.37,78245.56,0.0,-0.04173,5e-05,4.09607]
[1777772970872,35.37,78251.84,0.0,-0.04138,5e-05,4.06888]
[1777772971462,35.37,78251.84,0.0,-0.04138,5e-05,4.06888]
[1777772971723,35.37,78251.84,0.0,-0.04138,5e-05,4.06888]
[1777772974900,35.37,78261.73,0.0,-0.0408,5e-05,4.02177]
[1777772978929,35.36,78272.49,0.0,-0.04022,5e-05,3.97604]
[1777772983175,35.37,78272.69,0.0,-0.04021,5e-05,3.97529]
[1777772983213,35.37,78272.56,0.0,-0.04022,5e-05,3.97584]
[1777772987801,35.37,78272.56,0.0,-0.04022,5e-05,3.97584]
[1777772987994,35.37,78272.56,0.0,-0.04022,5e-05,3.97594]
[1777772988541,35.37,78272.56,0.0,-0.04022,5e-05,3.97594]
[1777772988603,35.37,78273.34,0.0,-0.04018,5e-05,3.97266]
[1777772989433,35.37,78273.34,0.0,-0.04018,5e-05,3.97266]
[1777772989925,35.37,78273.34,0.0,-0.04018,5e-05,3.97266]
[1777772994375,35.37,78273.16,0.0,-0.04019,5e-05,3.97348]
[1777772994458,35.37,78273.07,0.0,-0.0402,5e-05,3.97391]
[1777773001305,35.37,78273.35,0.0,-0.04018,5e-05,3.97278]
[1777773001406,35.37,78272.58,0.0,-0.04022,5e-05,3.9761]
[1777773007124,35.37,78267.1,0.0,-0.04052,5e-05,3.99938]
[1777773012168,35.37,78267.04,0.0,-0.04052,5e-05,3.99956]
[1777773017196,35.37,78265.0,0.0,-0.04063,5e-05,4.00813]
[1777773024244,35.37,78264.62,0.0,-0.04064,5e-05,4.00948]
[1777773029279,35.36,78264.63,0.0,-0.04064,5e-05,4.00922]
[1777773035320,35.36,78265.37,0.0,-0.04056,5e-05,4.00138]
[1777773040356,35.36,78265.25,0.0,-0.04056,5e-05,4.00169]
[1777773047404,35.36,78265.63,0.0,-0.04054,5e-05,3.9998]
[1777773052440,35.36,78265.48,0.0,-0.04054,5e-05,4.00025]
[1777773057474,35.36,78265.21,0.0,-0.04055,5e-05,4.00119]
[1777773062511,35.36,78262.62,0.0,-0.04069,5e-05,4.01207]
[1777773067545,35.36,78262.01,0.0,-0.04072,5e-05,4.01434]
[1777773072580,35.36,78262.99,0.0,-0.04066,5e-05,4.00991]
[1777773077615,35.36,78253.48,0.0,-0.04117,5e-05,4.05014]
[1777773082652,35.36,78251.51,0.0,-0.04127,5e-05,4.05786]
[1777773087685,35.35,78246.76,0.0,-0.04152,5e-05,4.07745]
[1777773092720,35.35,78244.52,0.0,-0.04159,5e-05,4.08171]
[1777773099020,35.35,78243.37,0.0,-0.04164,5e-05,4.0856]
[1777773106820,35.34,78241.66,0.0,-0.04172,5e-05,4.09154]
[1777773114875,35.35,78241.24,0.0,-0.04176,6e-05,4.09478]
[1777773122931,35.35,78239.24,0.0,-0.04189,6e-05,4.10535]
[1777773127966,35.36,78238.8,0.0,-0.04194,6e-05,4.10912]
[1777773133001,35.36,78238.8,0.0,-0.04193,6e-05,4.10814]
[1777773138036,35.36,78238.97,0.0,-0.04194,6e-05,4.1093]
[1777773143071,35.37,78238.94,0.0,-0.04197,6e-05,4.1113]
[1777773148106,35.37,78239.63,0.0,-0.04195,6e-05,4.11019]
[1777773153142,35.37,78241.05,0.0,-0.04184,6e-05,4.10035]
[1777773158177,35.37,78241.04,0.0,-0.04183,6e-05,4.09948]
[1777773163213,35.37,78240.7,0.0,-0.04184,6e-05,4.10002]
[1777773169513,35.37,78240.69,0.0,-0.04182,6e-05,4.09893]
[1777773175298,35.36,78241.27,0.0,-0.04178,6e-05,4.09532]
[1777773180336,35.36,78241.67,0.0,-0.04175,5e-05,4.09271]
[1777773185778,35.36,78243.95,0.0,-0.04161,5e-05,4.08217]
[1777773185862,35.36,78253.08,0.0,-0.04111,5e-05,4.04266]
[1777773188409,35.36,78254.39,0.0,-0.04104,5e-05,4.03694]
[1777773188451,35.36,78255.15,0.0,-0.04099,5e-05,4.03358]
[1777773194435,35.35,78255.66,0.0,-0.04096,5e-05,4.03078]
[1777773199725,35.35,78260.49,0.0,-0.04069,5e-05,4.00965]
[1777773205513,35.35,78257.42,0.0,-0.04085,5e-05,4.02233]
[1777773209795,35.35,78243.53,0.0,-0.0416,5e-05,4.0812]
[1777773216590,35.35,78241.17,0.0,-0.04167,5e-05,4.08568]
[1777773221626,35.34,78240.5,0.0,-0.04169,5e-05,4.08738]
[1777773229935,35.34,78241.03,0.0,-0.04164,5e-05,4.08355]
[1777773240009,35.33,78241.13,0.0,-0.04162,5e-05,4.08128]
[1777773246801,35.33,78243.63,0.0,-0.04146,5e-05,4.0693]
[1777773253849,35.33,78245.33,0.0,-0.04136,5e-05,4.06083]
[1777773258884,35.33,78247.56,0.0,-0.04124,5e-05,4.0516]
[1777773263918,35.33,78244.59,0.0,-0.04143,5e-05,4.06635]
[1777773270216,35.34,78243.98,0.0,-0.04148,5e-05,4.0708]
[1777773277010,35.35,78242.87,0.0,-0.04154,5e-05,4.07388]
[1777773287076,35.36,78242.36,0.0,-0.04161,5e-05,4.08001]
[1777773295136,35.37,78241.21,0.0,-0.04172,5e-05,4.08807]
[1777773301178,35.37,78241.59,0.0,-0.04172,5e-05,4.08872]
[1777773306214,35.38,78241.58,0.0,-0.04175,5e-05,4.09066]
[1777773311249,35.38,78240.54,0.0,-0.04183,6e-05,4.09697]
[1777773316285,35.39,78239.1,0.0,-0.04193,6e-05,4.10499]
[1777773322328,35.4,78238.88,0.0,-0.04197,6e-05,4.10809]
[1777773328370,35.4,78234.07,0.0,-0.04225,6e-05,4.1304]
[1777773333406,35.41,78233.09,0.0,-0.04229,6e-05,4.13178]
[1777773339447,35.41,78233.28,0.0,-0.0423,6e-05,4.13294]
[1777773344482,35.41,78233.5,0.0,-0.0423,6e-05,4.13251]
[1777773349517,35.41,78233.5,0.0,-0.04228,6e-05,4.13134]
[1777773354551,35.41,78237.9,0.0,-0.04202,6e-05,4.11121]
[1777773360847,35.4,78238.0,0.0,-0.042,6e-05,4.10946]
[1777773367131,35.4,78238.86,0.0,-0.04195,6e-05,4.10502]
[1777773375699,35.4,78238.77,0.0,-0.04193,6e-05,4.10369]
[1777773380987,35.39,78241.67,0.0,-0.04176,6e-05,4.09027]
[1777773387783,35.39,78241.63,0.0,-0.04175,5e-05,4.08962]
[1777773397853,35.39,78241.03,0.0,-0.04172,5e-05,4.08624]
[1777773402888,35.38,78243.41,0.0,-0.04158,5e-05,4.07539]
[1777773407923,35.38,78243.6,0.0,-0.04157,5e-05,4.07404]
[1777773412966,35.38,78242.82,0.0,-0.0416,5e-05,4.07687]
[1777773421270,35.38,78242.72,0.0,-0.0416,5e-05,4.07646]
[1777773427065,35.38,78240.91,0.0,-0.04169,5e-05,4.08362]
[1777773432100,35.37,78240.92,0.0,-0.04168,5e-05,4.08304]
[1777773437135,35.37,78240.72,0.0,-0.04169,5e-05,4.08337]
[1777773447204,35.37,78241.15,0.0,-0.04165,5e-05,4.0805]
[1777773452240,35.37,78240.71,0.0,-0.04162,5e-05,4.07741]
[1777773459288,35.36,78240.53,0.0,-0.04158,5e-05,4.07351]
[1777773466337,35.35,78240.09,0.0,-0.04156,5e-05,4.07242]
[1777773471621,35.35,78239.98,0.0,-0.04156,5e-05,4.07249]
[1777773480433,35.34,78239.98,0.0,-0.04155,5e-05,4.07178]
[1777773485471,35.34,78242.12,0.0,-0.04143,5e-05,4.06219]
[1777773491761,35.34,78245.14,0.0,-0.04126,5e-05,4.04874]
[1777773497556,35.34,78245.51,0.0,-0.04123,5e-05,4.04668]
[1777773503597,35.34,78245.04,0.0,-0.04125,5e-05,4.04822]
[1777773508631,35.34,78240.79,0.0,-0.04148,5e-05,4.066]
[1777773515680,35.33,78241.14,0.0,-0.04141,5e-05,4.05931]
[1777773520715,35.33,78242.28,0.0,-0.04134,5e-05,4.05399]
[1777773525752,35.33,78240.83,0.0,-0.04142,5e-05,4.05982]
[1777773530809,35.33,78240.76,0.0,-0.04142,5e-05,4.05971]
[1777773539864,35.33,78240.18,0.0,-0.04144,5e-05,4.06146]
[1777773544899,35.33,78238.86,0.0,-0.0415,5e-05,4.0667]
[1777773549933,35.33,78236.76,0.0,-0.04161,6e-05,4.07526]
[1777773555976,35.32,78237.57,0.0,-0.04156,5e-05,4.07118]
[1777773561010,35.32,78238.28,0.0,-0.04152,5e-05,4.06758]
[1777773569067,35.32,78238.66,0.0,-0.04149,5e-05,4.06526]
[1777773574102,35.32,78238.89,0.0,-0.04143,5e-05,4.05938]
[1777773579137,35.32,78241.9,0.0,-0.04126,5e-05,4.04615]
[1777773584171,35.32,78242.67,0.0,-0.04121,5e-05,4.04256]
[1777773592466,35.32,78241.5,0.0,-0.04127,5e-05,4.04715]
[1777773597262,35.32,78226.26,0.0,-0.04211,6e-05,4.11247]
[1777773602541,35.31,78203.22,0.0,-0.0434,6e-05,4.21301]
[1777773608342,35.32,78201.78,0.0,-0.0435,6e-05,4.22088]
[1777773614382,35.32,78196.66,0.0,-0.04381,6e-05,4.24475]
[1777773619417,35.32,78190.97,0.0,-0.04413,6e-05,4.26976]
[1777773624453,35.32,78188.72,0.0,-0.04424,6e-05,4.27763]
[1777773628419,35.31,78185.28,0.0,-0.04442,6e-05,4.29166]
[1777773628521,35.31,78180.25,0.0,-0.0447,6e-05,4.31369]
[1777773629042,35.31,78180.25,0.0,-0.0447,6e-05,4.31369]
[1777773629488,35.31,78180.24,0.0,-0.04471,6e-05,4.31382]
[1777773630571,35.31,78180.24,0.0,-0.04471,6e-05,4.31382]
[1777773630673,35.31,78180.12,0.0,-0.04471,6e-05,4.31444]
[1777773630984,35.31,78180.12,0.0,-0.04471,6e-05,4.31444]
[1777773631502,35.31,78180.11,0.0,-0.04467,6e-05,4.30995]
[1777773634686,35.31,78178.04,0.0,-0.04479,6e-05,4.31939]
[1777773635530,35.31,78178.03,0.0,-0.0448,6e-05,4.3196]
[1777773639087,35.31,78174.52,0.0,-0.04501,6e-05,4.33557]
[1777773639564,35.31,78174.17,0.0,-0.04503,6e-05,4.33721]
[1777773640570,35.31,78189.43,0.0,-0.04414,6e-05,4.26901]
[1777773641578,35.31,78201.47,0.0,-0.04344,6e-05,4.21525]
[1777773647619,35.31,78207.25,0.0,-0.0431,6e-05,4.18859]
[1777773652655,35.3,78208.93,0.0,-0.04299,6e-05,4.17976]
[1777773657690,35.3,78213.62,0.0,-0.0427,6e-05,4.15779]
[1777773662725,35.3,78213.13,0.0,-0.04271,6e-05,4.15853]
[1777773667761,35.29,78217.98,0.0,-0.04242,6e-05,4.13588]
[1777773673034,35.29,78223.85,0.0,-0.04208,6e-05,4.10909]
[1777773678840,35.28,78225.38,0.0,-0.04198,6e-05,4.10113]
[1777773682352,35.28,78239.79,0.0,-0.04117,5e-05,4.03828]
[1777773683741,35.28,78239.79,0.0,-0.04117,5e-05,4.03828]
[1777773684488,35.28,78240.02,0.0,-0.04116,5e-05,4.03719]
[1777773685059,35.28,78239.81,0.0,-0.04117,5e-05,4.03799]
[1777773685160,35.28,78238.36,0.0,-0.04125,5e-05,4.04421]
[1777773690407,35.28,78236.26,0.0,-0.04136,5e-05,4.05276]
[1777773695959,35.28,78240.43,0.0,-0.04108,5e-05,4.02948]
[1777773700993,35.27,78246.93,0.0,-0.04067,5e-05,3.99746]
[1777773709050,35.25,78242.41,0.0,-0.04083,5e-05,4.01003]
[1777773714085,35.23,78242.55,0.0,-0.04077,5e-05,4.00523]
[1777773720127,35.22,78238.55,0.0,-0.04093,5e-05,4.01722]
[1777773723409,35.21,78224.64,0.0,-0.04165,6e-05,4.07444]
[1777773729190,35.19,78224.1,0.0,-0.04161,6e-05,4.0711]
[1777773734224,35.18,78225.47,0.0,-0.04149,6e-05,4.06151]
[1777773741275,35.16,78228.28,0.0,-0.04125,5e-05,4.04223]
[1777773747316,35.15,78230.48,0.0,-0.04107,5e-05,4.02837]
[1777773752350,35.14,78233.65,0.0,-0.0408,5e-05,4.00597]
[1777773757386,35.12,78240.11,0.0,-0.0404,5e-05,3.9743]
[1777773762421,35.11,78241.13,0.0,-0.0403,5e-05,3.96608]
[1777773767623,35.1,78240.79,0.0,-0.04028,5e-05,3.96446]
[1777773773763,35.09,78230.9,0.0,-0.04074,5e-05,4.00067]
[1777773779539,35.07,78226.43,0.0,-0.04093,5e-05,4.01572]
[1777773784575,35.06,78226.54,0.0,-0.04087,5e-05,4.01101]
[1777773789610,35.05,78224.69,0.0,-0.04092,5e-05,4.01481]
[1777773794645,35.04,78229.44,0.0,-0.0406,5e-05,3.9895]
[1777773799680,35.02,78234.93,0.0,-0.04025,5e-05,3.96217]
[1777773804715,35.01,78237.45,0.0,-0.04007,5e-05,3.94779]
[1777773809750,35.0,78238.04,0.0,-0.03999,5e-05,3.94172]
[1777773820827,34.98,78238.12,0.0,-0.03985,5e-05,3.92927]
[1777773825862,34.97,78238.36,0.0,-0.0398,5e-05,3.92481]
[1777773830899,34.96,78237.54,0.0,-0.0398,5e-05,3.92487]
[1777773835932,34.95,78237.35,0.0,-0.03977,5e-05,3.92227]
[1777773842981,34.93,78236.87,0.0,-0.03972,5e-05,3.91891]
[1777773848017,34.93,78236.62,0.0,-0.0397,5e-05,3.9173]
[1777773853051,34.92,78236.61,0.0,-0.03966,5e-05,3.91402]
[1777773860102,34.9,78236.95,0.0,-0.03959,5e-05,3.90799]
[1777773865137,34.89,78240.12,0.0,-0.03938,5e-05,3.89139]
[1777773870171,34.89,78241.94,0.0,-0.03924,5e-05,3.88061]
[1777773873191,34.88,78249.79,0.0,-0.03877,5e-05,3.84142]
[1777773878228,34.87,78251.55,0.0,-0.03864,5e-05,3.83145]
[1777773883262,34.87,78250.07,0.0,-0.03869,5e-05,3.83515]
[1777773888296,34.86,78249.26,0.0,-0.0387,5e-05,3.83605]
[1777773894605,34.85,78247.57,0.0,-0.03875,5e-05,3.84016]
[1777773900381,34.84,78246.98,0.0,-0.03875,5e-05,3.83966]
[1777773905418,34.83,78244.14,0.0,-0.03887,5e-05,3.84915]
[1777773910453,34.83,78242.98,0.0,-0.0389,5e-05,3.85151]
[1777773916495,34.82,78242.19,0.0,-0.0389,5e-05,3.85183]
[1777773921530,34.81,78242.57,0.0,-0.03885,5e-05,3.84777]
[1777773926567,34.8,78243.09,0.0,-0.03879,5e-05,3.84273]
[1777773931601,34.8,78243.83,0.0,-0.03868,5e-05,3.83337]
[1777773936636,34.79,78244.8,0.0,-0.0386,5e-05,3.82699]
[1777773941671,34.78,78244.92,0.0,-0.03857,5e-05,3.82424]
[1777773946706,34.78,78245.59,0.0,-0.03851,5e-05,3.8192]
[1777773952748,34.77,78246.28,0.0,-0.03844,5e-05,3.81364]
[1777773957783,34.76,78245.02,0.0,-0.03848,5e-05,3.8167]
[1777773962820,34.75,78244.55,0.0,-0.03846,5e-05,3.81558]
[1777773967855,34.75,78252.37,0.0,-0.03803,5e-05,3.78114]
[1777773972919,34.74,78253.4,0.0,-0.03796,5e-05,3.77501]
[1777773973039,34.74,78271.4,0.0,-0.03703,5e-05,3.70045]
[1777773974919,34.74,78284.56,0.0,-0.03636,5e-05,3.64585]
[1777773980062,34.74,78286.84,0.0,-0.03623,5e-05,3.63588]
[1777773987004,34.73,78270.02,0.0,-0.03707,5e-05,3.7034]
[1777773992039,34.73,78266.9,0.0,-0.03717,5e-05,3.71065]
[1777773997074,34.73,78265.45,0.0,-0.03723,5e-05,3.7153]
[1777774005385,34.72,78263.98,0.0,-0.03728,5e-05,3.7192]
[1777774011172,34.71,78263.16,0.0,-0.0373,5e-05,3.72097]
[1777774022246,34.71,78260.76,0.0,-0.03739,5e-05,3.72806]
[1777774032317,34.7,78261.48,0.0,-0.03731,5e-05,3.72193]
[1777774037354,34.69,78265.7,0.0,-0.03708,5e-05,3.70311]
[1777774043396,34.69,78266.21,0.0,-0.03703,5e-05,3.69944]
[1777774048431,34.68,78266.67,0.0,-0.03699,5e-05,3.69625]
[1777774054474,34.68,78266.51,0.0,-0.03694,5e-05,3.69107]
[1777774060517,34.67,78265.93,0.0,-0.03695,5e-05,3.69189]
[1777774065805,34.67,78266.32,0.0,-0.03692,5e-05,3.68899]
[1777774073608,34.66,78266.03,0.0,-0.03691,5e-05,3.68809]
[1777774081662,34.66,78266.82,0.0,-0.03684,5e-05,3.68277]
[1777774087705,34.65,78266.12,0.0,-0.03686,5e-05,3.68408]
[1777774093746,34.65,78265.45,0.0,-0.03687,5e-05,3.68526]
[1777774098781,34.65,78265.81,0.0,-0.03684,5e-05,3.68247]
[1777774104824,34.64,78265.98,0.0,-0.03681,5e-05,3.68048]
[1777774112880,34.63,78266.15,0.0,-0.03674,5e-05,3.67321]
[1777774113745,34.63,78266.15,0.0,-0.03674,5e-05,3.67321]
[1777774113888,34.63,78266.27,0.0,-0.03673,5e-05,3.67246]
[1777774117564,34.63,78266.14,0.0,-0.03673,5e-05,3.67225]
[1777774117915,34.63,78263.48,0.0,-0.03686,5e-05,3.68295]
[1777774123957,34.63,78259.87,0.0,-0.03702,5e-05,3.6962]
[1777774130002,34.62,78260.18,0.0,-0.03698,5e-05,3.69306]
[1777774136297,34.62,78261.23,0.0,-0.03691,5e-05,3.68718]
[1777774141534,34.61,78261.23,0.0,-0.03691,5e-05,3.68666]
[1777774147121,34.61,78266.25,0.0,-0.03662,5e-05,3.6638]
[1777774151148,34.61,78276.89,0.0,-0.03608,5e-05,3.61957]
[1777774156183,34.6,78277.0,0.0,-0.03606,5e-05,3.61845]
[1777774161219,34.6,78277.61,0.0,-0.03603,5e-05,3.61541]
[1777774166253,34.6,78278.62,0.0,-0.03597,5e-05,3.61079]
[1777774167053,34.6,78278.62,0.0,-0.03597,5e-05,3.61079]
[1777774167260,34.6,78278.11,0.0,-0.03599,5e-05,3.61277]
[1777774167832,34.6,78278.11,0.0,-0.03599,5e-05,3.61277]
[1777774168267,34.6,78278.51,0.0,-0.03597,5e-05,3.61106]
[1777774174309,34.6,78277.91,0.0,-0.03596,5e-05,3.60876]
[1777774179344,34.6,78268.02,0.0,-0.03645,5e-05,3.64866]
[1777774184378,34.59,78260.24,0.0,-0.03683,5e-05,3.67967]
[1777774189415,34.59,78258.11,0.0,-0.03693,5e-05,3.68767]
[1777774194698,34.59,78257.49,0.0,-0.03696,5e-05,3.6896]
[1777774194792,34.59,78257.55,0.0,-0.03695,5e-05,3.68892]
[1777774196032,34.59,78257.55,0.0,-0.03695,5e-05,3.68892]
[1777774196101,34.59,78258.21,0.0,-0.03691,5e-05,3.68555]
[1777774197548,34.59,78258.36,0.0,-0.0369,5e-05,3.68493]
[1777774197637,34.59,78258.5,0.0,-0.03689,5e-05,3.68414]
[1777774200392,34.59,78258.5,0.0,-0.03689,5e-05,3.68414]
[1777774200491,34.58,78258.5,0.0,-0.03688,5e-05,3.68349]
[1777774203111,34.58,78258.85,0.0,-0.03686,5e-05,3.68183]
[1777774203137,34.58,78259.11,0.0,-0.03684,5e-05,3.68032]
[1777774203927,34.58,78259.11,0.0,-0.03684,5e-05,3.68032]
[1777774206790,34.58,78259.39,0.0,-0.03682,5e-05,3.67851]
[1777774213582,34.58,78259.54,0.0,-0.03679,5e-05,3.67633]
[1777774222646,34.57,78260.37,0.0,-0.03673,5e-05,3.67089]
[1777774224936,34.57,78227.78,0.0,-0.03841,5e-05,3.80607]
[1777774226181,34.57,78215.53,0.0,-0.03905,5e-05,3.85754]
[1777774230958,34.56,78199.58,0.0,-0.03988,5e-05,3.92306]
[1777774237008,34.55,78190.11,0.0,-0.04031,6e-05,3.95551]
[1777774242844,34.54,78186.39,0.0,-0.04046,6e-05,3.96762]
[1777774247875,34.53,78187.01,0.0,-0.04039,6e-05,3.9622]
[1777774252911,34.52,78188.27,0.0,-0.04028,6e-05,3.95341]
[1777774257947,34.51,78187.48,0.0,-0.04028,6e-05,3.95294]
[1777774263988,34.5,78188.56,0.0,-0.04017,5e-05,3.94446]
[1777774272046,34.48,78189.35,0.0,-0.04006,5e-05,3.93616]
[1777774277288,34.47,78190.61,0.0,-0.03995,5e-05,3.92716]
[1777774285148,34.46,78191.57,0.0,-0.03986,5e-05,3.91955]
[1777774290183,34.45,78191.67,0.0,-0.03981,5e-05,3.91573]
[1777774295211,34.44,78191.95,0.0,-0.03971,5e-05,3.9068]
[1777774300246,34.43,78192.25,0.0,-0.03966,5e-05,3.90277]
[1777774305280,34.43,78192.36,0.0,-0.03963,5e-05,3.90013]
[1777774311323,34.42,78192.07,0.0,-0.0396,5e-05,3.8981]
[1777774318373,34.41,78192.22,0.0,-0.03955,5e-05,3.89366]
[1777774324414,34.4,78193.16,0.0,-0.03945,5e-05,3.88639]
[1777774330455,34.39,78193.35,0.0,-0.0394,5e-05,3.88187]
[1777774335491,34.38,78192.98,0.0,-0.03938,5e-05,3.88082]
[1777774344554,34.37,78192.86,0.0,-0.03933,5e-05,3.87663]
[1777774349589,34.36,78192.58,0.0,-0.03932,5e-05,3.87525]
[1777774354624,34.35,78193.18,0.0,-0.03921,5e-05,3.86575]
[1777774361673,34.34,78191.94,0.0,-0.03923,5e-05,3.86756]
[1777774366709,34.33,78188.22,0.0,-0.0394,5e-05,3.88103]
[1777774371743,34.32,78181.42,0.0,-0.03974,5e-05,3.90758]
[1777774376782,34.32,78155.08,0.0,-0.04117,6e-05,4.01975]
[1777774381844,34.31,78151.17,0.0,-0.04134,6e-05,4.03331]
[1777774386847,34.3,78147.54,0.0,-0.04151,6e-05,4.04637]
[1777774391887,34.28,78134.68,0.0,-0.04218,6e-05,4.09897]
[1777774396918,34.27,78129.29,0.0,-0.04245,6e-05,4.11959]
[1777774401953,34.26,78133.95,0.0,-0.04212,6e-05,4.09425]
[1777774406987,34.25,78136.71,0.0,-0.04191,6e-05,4.07771]
[1777774412023,34.23,78134.25,0.0,-0.04195,6e-05,4.07916]
[1777774417064,34.22,78123.57,0.0,-0.04251,6e-05,4.12262]
[1777774418282,34.22,78113.32,0.0,-0.04309,6e-05,4.16796]
[1777774424108,34.2,78111.2,0.0,-0.04314,6e-05,4.17172]
[1777774424740,34.2,78111.2,0.0,-0.04314,6e-05,4.17172]
[1777774425473,34.2,78111.2,0.0,-0.04314,6e-05,4.17172]
[1777774435850,34.19,78123.2,0.0,-0.04237,6e-05,4.11175]
[1777774438848,34.17,78134.15,0.0,-0.04167,6e-05,4.05712]
[1777774446260,34.16,78140.32,0.0,-0.04126,6e-05,4.02546]
[1777774451467,34.15,78140.85,0.0,-0.04119,6e-05,4.01978]
[1777774457343,34.14,78150.35,0.0,-0.04061,6e-05,3.97404]
[1777774462376,34.13,78158.73,0.0,-0.0401,6e-05,3.93407]
[1777774467411,34.12,78162.7,0.0,-0.03985,6e-05,3.91437]
[1777774476475,34.11,78163.9,0.0,-0.03969,6e-05,3.90077]
[1777774481514,34.11,78168.42,0.0,-0.03942,5e-05,3.87902]
[1777774486549,34.1,78167.8,0.0,-0.03943,5e-05,3.87976]
[1777774491584,34.09,78166.53,0.0,-0.03947,5e-05,3.8829]
[1777774496618,34.09,78167.99,0.0,-0.03936,5e-05,3.87462]
[1777774501654,34.08,78172.16,0.0,-0.03912,5e-05,3.85512]
[1777774507696,34.08,78175.02,0.0,-0.03894,5e-05,3.84071]
[1777774512731,34.07,78176.08,0.0,-0.03886,5e-05,3.83454]
[1777774518987,34.07,78175.58,0.0,-0.03886,5e-05,3.83481]
[1777774524816,34.06,78175.63,0.0,-0.03884,5e-05,3.83272]
[1777774529851,34.06,78175.07,0.0,-0.03884,5e-05,3.83329]
[1777774534886,34.05,78172.46,0.0,-0.03893,5e-05,3.83863]
[1777774540928,34.05,78172.28,0.0,-0.03891,5e-05,3.83755]
[1777774545962,34.04,78169.79,0.0,-0.03903,5e-05,3.84677]
[1777774550998,34.04,78167.83,0.0,-0.03912,5e-05,3.85372]
[1777774556033,34.03,78174.07,0.0,-0.03876,5e-05,3.82543]
[1777774561068,34.03,78173.87,0.0,-0.03875,5e-05,3.82499]
[1777774566103,34.03,78174.8,0.0,-0.03869,5e-05,3.81966]
[1777774571138,34.02,78175.96,0.0,-0.03861,5e-05,3.8134]
[1777774576174,34.02,78176.45,0.0,-0.03857,5e-05,3.81004]
[1777774582216,34.02,78176.83,0.0,-0.03853,5e-05,3.80717]
[1777774587250,34.01,78178.31,0.0,-0.03844,5e-05,3.79959]
[1777774592286,34.01,78178.59,0.0,-0.03837,5e-05,3.79285]
[1777774597321,34.01,78176.36,0.0,-0.03847,5e-05,3.80122]
[1777774602355,34.0,78177.23,0.0,-0.03841,5e-05,3.79601]
[1777774607390,34.0,78177.16,0.0,-0.03839,5e-05,3.7951]
[1777774612427,33.99,78177.48,0.0,-0.03836,5e-05,3.79253]
[1777774617462,33.99,78177.8,0.0,-0.03833,5e-05,3.7902]
[1777774622497,33.99,78178.02,0.0,-0.03831,5e-05,3.78807]
[1777774628539,33.98,78177.94,0.0,-0.03829,5e-05,3.78675]
[1777774633574,33.98,78176.95,0.0,-0.03833,5e-05,3.78982]
[1777774638609,33.98,78168.82,0.0,-0.03875,5e-05,3.82352]
[1777774643644,33.97,78167.65,0.0,-0.0388,5e-05,3.82705]
[1777774648679,33.97,78166.16,0.0,-0.03886,5e-05,3.83194]
[1777774652707,33.96,78147.98,0.0,-0.0398,6e-05,3.90531]
[1777774654723,33.96,78134.61,0.0,-0.04054,6e-05,3.96324]
[1777774656735,33.96,78146.97,0.0,-0.03983,6e-05,3.90775]
[1777774661772,33.95,78140.69,0.0,-0.04015,6e-05,3.93306]
[1777774666811,33.94,78137.16,0.0,-0.04032,6e-05,3.94605]
[1777774671844,33.94,78142.23,0.0,-0.04,6e-05,3.92114]
[1777774676878,33.93,78142.09,0.0,-0.03998,6e-05,3.91917]
[1777774681913,33.92,78142.51,0.0,-0.03992,6e-05,3.91473]
[1777774686949,33.91,78142.93,0.0,-0.03987,6e-05,3.91032]
[1777774691983,33.91,78141.84,0.0,-0.03989,6e-05,3.91252]
[1777774697019,33.9,78141.6,0.0,-0.03988,6e-05,3.91098]
[1777774702054,33.89,78142.35,0.0,-0.0398,6e-05,3.90511]
[1777774707089,33.88,78138.87,0.0,-0.03996,6e-05,3.91781]
[1777774714138,33.87,78137.76,0.0,-0.03994,6e-05,3.91459]
[1777774719173,33.87,78132.14,0.0,-0.04022,6e-05,3.93677]
[1777774724208,33.86,78130.39,0.0,-0.04028,6e-05,3.94187]
[1777774729243,33.85,78130.35,0.0,-0.04025,6e-05,3.93944]
[1777774730957,33.85,78126.8,0.0,-0.04045,6e-05,3.95464]
[1777774731257,33.85,78126.8,0.0,-0.04044,6e-05,3.95412]
[1777774734791,33.85,78122.89,0.0,-0.04065,6e-05,3.9704]
[1777774734893,33.84,78117.59,0.0,-0.04095,6e-05,3.99367]
[1777774735579,33.84,78117.59,0.0,-0.04095,6e-05,3.99367]
[1777774735645,33.85,78117.54,0.0,-0.04095,6e-05,3.99411]
[1777774736380,33.85,78117.54,0.0,-0.04095,6e-05,3.99411]
[1777774736469,33.85,78116.75,0.0,-0.041,6e-05,3.99764]
[1777774742335,33.84,78113.56,0.0,-0.04115,6e-05,4.00989]
[1777774747390,33.84,78106.03,0.0,-0.0416,6e-05,4.04443]
[1777774749369,33.84,78106.01,0.0,-0.0416,6e-05,4.04483]
[1777774749389,33.84,78105.8,0.0,-0.04162,6e-05,4.04593]
[1777774754424,33.84,78104.32,0.0,-0.04169,6e-05,4.05175]
[1777774755095,33.84,78104.32,0.0,-0.04169,6e-05,4.05175]
[1777774755431,33.84,78106.28,0.0,-0.04158,6e-05,4.04309]
[1777774757776,33.84,78112.69,0.0,-0.04122,6e-05,4.01471]
[1777774757899,33.84,78113.87,0.0,-0.04115,6e-05,4.00989]
[1777774763487,33.85,78113.54,0.0,-0.04118,6e-05,4.0123]
[1777774768522,33.85,78115.77,0.0,-0.04107,6e-05,4.00344]
[1777774773556,33.85,78113.63,0.0,-0.04117,6e-05,4.00971]
[1777774776785,33.86,78100.81,0.0,-0.04192,6e-05,4.06855]
[1777774783628,33.86,78098.33,0.0,-0.04207,6e-05,4.08048]
[1777774788663,33.86,78097.33,0.0,-0.04214,6e-05,4.08568]
[1777774789391,33.86,78097.33,0.0,-0.04214,6e-05,4.08568]
[1777774789479,33.86,78096.5,0.0,-0.04219,6e-05,4.08957]
[1777774792310,33.86,78096.5,0.0,-0.0422,6e-05,4.08983]
[1777774792691,33.86,78096.5,0.0,-0.04218,6e-05,4.08844]
[1777774798735,33.85,78093.78,0.0,-0.0423,6e-05,4.09824]
[1777774802765,33.85,78103.23,0.0,-0.04174,6e-05,4.05438]
[1777774807962,33.85,78102.86,0.0,-0.04177,6e-05,4.05683]
[1777774809701,33.85,78105.77,0.0,-0.0416,6e-05,4.0433]
[1777774809817,33.85,78105.77,0.0,-0.0416,6e-05,4.04351]
[1777774810402,33.85,78105.77,0.0,-0.0416,6e-05,4.04351]
[1777774810459,33.85,78105.97,0.0,-0.04159,6e-05,4.04283]
[1777774812950,33.85,78106.23,0.0,-0.04158,6e-05,4.04188]
[1777774813019,33.85,78112.36,0.0,-0.04123,6e-05,4.01457]
[1777774813852,33.85,78112.36,0.0,-0.04123,6e-05,4.01457]
[1777774813947,33.85,78112.16,0.0,-0.04124,6e-05,4.01574]
[1777774816186,33.85,78112.58,0.0,-0.04123,6e-05,4.01437]
[1777774816863,33.85,78112.47,0.0,-0.04124,6e-05,4.01512]
[1777774821898,33.86,78111.07,0.0,-0.04133,6e-05,4.02261]
[1777774822828,33.86,78111.07,0.0,-0.04133,6e-05,4.02261]
[1777774822835,33.86,78111.07,0.0,-0.04133,6e-05,4.02261]
[1777774823547,33.86,78110.94,0.0,-0.04134,6e-05,4.02342]
[1777774823912,33.86,78109.98,0.0,-0.0414,6e-05,4.02796]
[1777774824228,33.86,78109.98,0.0,-0.0414,6e-05,4.02796]
[1777774824919,33.86,78107.31,0.0,-0.04156,6e-05,4.04018]
[1777774829953,33.86,78107.94,0.0,-0.04152,6e-05,4.03755]
[1777774835580,33.85,78108.29,0.0,-0.04143,6e-05,4.02904]
[1777774835999,33.85,78104.52,0.0,-0.04163,6e-05,4.0448]
[1777774837353,33.85,78104.3,0.0,-0.04165,6e-05,4.04601]
[1777774838011,33.85,78102.27,0.0,-0.04177,6e-05,4.05535]
[1777774842694,33.85,78099.87,0.0,-0.04188,6e-05,4.06442]
[1777774843046,33.85,78099.69,0.0,-0.0419,6e-05,4.06541]
[1777774843377,33.85,78099.69,0.0,-0.0419,6e-05,4.06541]
[1777774844038,33.85,78099.69,0.0,-0.0419,6e-05,4.06541]
[1777774843383,33.85,78099.6,0.0,-0.0419,6e-05,4.06598]
[1777774845060,33.84,78099.6,0.0,-0.0419,6e-05,4.06551]
[1777774850096,33.85,78100.21,0.0,-0.04187,6e-05,4.06367]
[1777774855210,33.85,78099.74,0.0,-0.04191,6e-05,4.06655]
[1777774860898,33.85,78099.65,0.0,-0.04193,6e-05,4.06774]
[1777774866207,33.86,78103.5,0.0,-0.04172,6e-05,4.05208]
[1777774871448,33.86,78104.03,0.0,-0.04171,6e-05,4.05078]
[1777774873807,33.86,78104.03,0.0,-0.04171,6e-05,4.05078]
[1777774873868,33.86,78104.24,0.0,-0.0417,6e-05,4.05026]
[1777774879948,33.85,78104.52,0.0,-0.04165,6e-05,4.046]
[1777774880000,33.85,78104.58,0.0,-0.04164,6e-05,4.04513]
[1777774883321,33.85,78104.38,0.0,-0.04162,6e-05,4.04423]
[1777774883339,33.84,78103.97,0.0,-0.04164,6e-05,4.04547]
[1777774884638,33.84,78103.97,0.0,-0.04164,6e-05,4.04547]
[1777774884739,33.84,78104.18,0.0,-0.04162,6e-05,4.04393]
[1777774891588,33.83,78103.8,0.0,-0.04155,6e-05,4.03695]
[1777774897504,33.82,78102.41,0.0,-0.04159,6e-05,4.04028]
[1777774897549,33.82,78102.23,0.0,-0.04159,6e-05,4.04051]
[1777774901982,33.82,78100.14,0.0,-0.04169,6e-05,4.04819]
[1777774902005,33.81,78100.13,0.0,-0.04168,6e-05,4.04766]
[1777774902647,33.81,78100.13,0.0,-0.04168,6e-05,4.04766]
[1777774902715,33.81,78100.13,0.0,-0.04168,6e-05,4.04708]
[1777774903353,33.81,78100.13,0.0,-0.04168,6e-05,4.04708]
[1777774903422,33.81,78100.13,0.0,-0.04167,6e-05,4.0465]
[1777774908500,33.81,78103.22,0.0,-0.04151,6e-05,4.03384]
[1777774915550,33.82,78103.32,0.0,-0.04152,6e-05,4.03522]
[1777774921803,33.82,78102.97,0.0,-0.04156,6e-05,4.03835]
[1777774928640,33.83,78102.9,0.0,-0.04159,6e-05,4.04044]
[1777774933676,33.83,78102.59,0.0,-0.04163,6e-05,4.04309]
[1777774938711,33.84,78102.47,0.0,-0.04165,6e-05,4.04486]
[1777774944753,33.84,78102.5,0.0,-0.04164,6e-05,4.04456]
[1777774950034,33.83,78102.14,0.0,-0.04164,6e-05,4.0439]
[1777774953817,33.83,78090.4,0.0,-0.04228,6e-05,4.09281]
[1777774958852,33.83,78089.97,0.0,-0.04232,6e-05,4.09565]
[1777774963887,33.83,78089.14,0.0,-0.04238,6e-05,4.10032]
[1777774968922,33.84,78089.69,0.0,-0.04236,6e-05,4.09874]
[1777774973957,33.84,78088.65,0.0,-0.04243,6e-05,4.10439]
[1777774978992,33.84,78088.88,0.0,-0.04243,6e-05,4.10428]
[1777774985034,33.85,78087.17,0.0,-0.04254,6e-05,4.11316]
[1777774990080,33.84,78087.16,0.0,-0.04253,6e-05,4.11246]
[1777774995115,33.84,78087.92,0.0,-0.04246,6e-05,4.10663]
[1777775000151,33.83,78089.46,0.0,-0.04233,6e-05,4.09649]
[1777775005186,33.82,78090.02,0.0,-0.04226,6e-05,4.09086]
[1777775010222,33.81,78090.74,0.0,-0.04217,6e-05,4.08392]
[1777775016262,33.8,78091.67,0.0,-0.04202,6e-05,4.07158]
[1777775021300,33.79,78092.36,0.0,-0.04195,6e-05,4.06552]
[1777775027342,33.78,78092.01,0.0,-0.04192,6e-05,4.06362]
[1777775032574,33.77,78092.85,0.0,-0.04184,6e-05,4.05695]
[1777775038419,33.76,78092.61,0.0,-0.04181,6e-05,4.05463]
[1777775043453,33.76,78087.69,0.0,-0.04209,6e-05,4.07649]
[1777775048489,33.76,78088.6,0.0,-0.04204,6e-05,4.07264]
[1777775053524,33.75,78089.64,0.0,-0.04194,6e-05,4.06496]
[1777775058558,33.76,78090.43,0.0,-0.04191,6e-05,4.06256]
[1777775063594,33.76,78091.76,0.0,-0.04185,6e-05,4.05772]
[1777775069636,33.77,78096.14,0.0,-0.04161,6e-05,4.03944]
[1777775071953,33.77,78096.14,0.0,-0.04161,6e-05,4.03944]
[1777775071963,33.77,78095.81,0.0,-0.0416,6e-05,4.03695]
[1777775077692,33.76,78095.62,0.0,-0.04157,6e-05,4.03533]
[1777775081172,33.76,78095.62,0.0,-0.04157,6e-05,4.03533]
[1777775081274,33.75,78095.59,0.0,-0.04155,6e-05,4.03329]
[1777775084027,33.75,78095.35,0.0,-0.04156,6e-05,4.03384]
[1777775084112,33.75,78095.35,0.0,-0.04155,6e-05,4.0333]
[1777775093002,33.74,78101.14,0.0,-0.04116,6e-05,4.0027]
[1777775101861,33.73,78098.02,0.0,-0.04128,6e-05,4.01225]
[1777775108974,33.72,78097.53,0.0,-0.04128,6e-05,4.01244]
[1777775108991,33.72,78096.77,0.0,-0.04131,6e-05,4.01435]
[1777775114952,33.72,78095.39,0.0,-0.04139,6e-05,4.02078]
[1777775119990,33.72,78092.91,0.0,-0.04156,6e-05,4.03401]
[1777775125024,33.8,78091.92,0.0,-0.04195,6e-05,4.06495]
[1777775128022,33.82,78092.01,0.0,-0.04205,6e-05,4.07247]
[1777775128123,33.86,78092.26,0.0,-0.04223,6e-05,4.08672]
[1777775133282,33.95,78093.05,0.0,-0.04252,6e-05,4.10822]
[1777775139040,33.95,78093.46,0.0,-0.04251,6e-05,4.10775]
[1777775139131,33.96,78093.46,0.0,-0.04255,6e-05,4.1105]
[1777775146171,33.99,78094.79,0.0,-0.04261,6e-05,4.11521]
[1777775149543,33.99,78095.2,0.0,-0.04261,6e-05,4.11529]
[1777775158255,34.14,78096.54,0.0,-0.04321,6e-05,4.16179]
[1777775164297,34.23,78098.33,0.0,-0.04348,6e-05,4.18352]
[1777775166676,34.25,78096.57,0.0,-0.04371,6e-05,4.20069]
[1777775172553,34.32,78094.08,0.0,-0.04418,6e-05,4.23733]
[1777775175858,34.36,78093.09,0.0,-0.04439,6e-05,4.25344]
[1777775180559,34.41,78091.59,0.0,-0.04471,6e-05,4.27807]
[1777775188491,34.51,78087.5,0.0,-0.04545,6e-05,4.33454]
[1777775191890,34.53,78086.61,0.0,-0.04558,6e-05,4.34468]
[1777775199569,34.57,78084.32,0.0,-0.04586,6e-05,4.36485]
[1777775204604,34.58,78083.25,0.0,-0.04597,6e-05,4.37287]
[1777775206652,34.58,78082.85,0.0,-0.04602,6e-05,4.37685]
[1777775212660,34.62,78082.15,0.0,-0.04624,6e-05,4.39373]
[1777775214800,34.63,78081.74,0.0,-0.04629,6e-05,4.39742]
[1777775217917,34.63,78081.58,0.0,-0.04632,6e-05,4.39991]
[1777775223913,34.64,78080.65,0.0,-0.04644,6e-05,4.40874]
[1777775229008,34.64,78080.65,0.0,-0.04644,6e-05,4.40874]
[1777775232642,34.65,78080.08,0.0,-0.04649,6e-05,4.41264]
[1777775232801,34.65,78079.89,0.0,-0.04652,6e-05,4.41499]
[1777775234362,34.65,78079.89,0.0,-0.04652,6e-05,4.41499]
[1777775236793,34.65,78090.0,0.0,-0.04591,6e-05,4.36855]
[1777775240317,34.66,78080.34,0.0,-0.04651,6e-05,4.41418]
[1777775249921,34.66,78080.18,0.0,-0.04654,6e-05,4.41634]
[1777775254956,34.66,78080.36,0.0,-0.04649,6e-05,4.41151]
[1777775259991,34.66,78080.91,0.0,-0.04647,6e-05,4.40971]
[1777775266033,34.67,78085.5,0.0,-0.0462,6e-05,4.38931]
[1777775267884,34.67,78085.5,0.0,-0.0462,6e-05,4.38931]
[1777775274263,34.67,78090.8,0.0,-0.04589,6e-05,4.36595]
[1777775281139,34.67,78093.1,0.0,-0.04576,6e-05,4.35633]
[1777775286173,34.67,78097.5,0.0,-0.0455,6e-05,4.33674]
[1777775291208,34.68,78098.85,0.0,-0.04543,6e-05,4.33122]
[1777775296243,34.68,78101.15,0.0,-0.0453,6e-05,4.32134]
[1777775304473,34.68,78103.38,0.0,-0.04518,6e-05,4.31219]
[1777775312355,34.68,78104.52,0.0,-0.04508,6e-05,4.30339]
[1777775317390,34.69,78105.07,0.0,-0.04505,6e-05,4.30154]
[1777775322426,34.69,78103.91,0.0,-0.04513,6e-05,4.30751]
[1777775328475,34.69,78104.12,0.0,-0.04513,6e-05,4.30723]
[1777775334515,34.69,78101.09,0.0,-0.04532,6e-05,4.32177]
[1777775343579,34.7,78100.54,0.0,-0.04537,6e-05,4.32525]
[1777775353646,34.7,78100.06,0.0,-0.04541,6e-05,4.32838]
[1777775359693,34.7,78098.58,0.0,-0.0455,6e-05,4.33569]
[1777775364898,34.7,78094.9,0.0,-0.04573,6e-05,4.35305]
[1777775373792,34.7,78092.65,0.0,-0.04583,6e-05,4.35943]
[1777775375806,34.7,78089.25,0.0,-0.04604,6e-05,4.37523]
[1777775375896,34.7,78088.38,0.0,-0.0461,6e-05,4.37933]
[1777775377283,34.7,78088.38,0.0,-0.0461,6e-05,4.37933]
[1777775377383,34.7,78088.22,0.0,-0.04611,6e-05,4.38014]
[1777775385037,34.7,78086.79,0.0,-0.0462,6e-05,4.38734]
[1777775395107,34.71,78085.17,0.0,-0.04631,6e-05,4.39554]
[1777775397769,34.71,78085.17,0.0,-0.04631,6e-05,4.39554]
[1777775405177,34.71,78082.54,0.0,-0.04648,6e-05,4.40844]
[1777775411619,34.71,78081.95,0.0,-0.04652,6e-05,4.41139]
[1777775416103,34.71,78080.78,0.0,-0.0466,6e-05,4.4173]
[1777775423134,34.71,78080.24,0.0,-0.04664,6e-05,4.42031]
[1777775424243,34.71,78080.24,0.0,-0.04664,6e-05,4.42031]
[1777775431190,34.71,78079.23,0.0,-0.04666,6e-05,4.42077]
[1777775437232,34.71,78078.76,0.0,-0.0467,6e-05,4.42334]
[1777775443274,34.72,78078.7,0.0,-0.04671,6e-05,4.424]
[1777775444533,34.72,78078.7,0.0,-0.04671,6e-05,4.424]
[1777775452338,34.72,78079.41,0.0,-0.04667,6e-05,4.42129]
[1777775458380,34.72,78080.95,0.0,-0.04658,6e-05,4.41459]
[1777775463657,34.72,78080.42,0.0,-0.04662,6e-05,4.41736]
[1777775469159,34.72,78080.19,0.0,-0.04664,6e-05,4.41866]
[1777775470589,34.72,78080.19,0.0,-0.04664,6e-05,4.41894]
[1777775471112,34.72,78079.87,0.0,-0.04666,6e-05,4.42051]
[1777775472785,34.72,78079.87,0.0,-0.04666,6e-05,4.42058]
[1777775474751,34.72,78079.87,0.0,-0.04666,6e-05,4.42078]
[1777775482554,34.72,78079.4,0.0,-0.0467,6e-05,4.42332]
[1777775485352,34.72,78080.85,0.0,-0.04661,6e-05,4.41686]
[1777775487385,34.72,78082.06,0.0,-0.04654,6e-05,4.41145]
[1777775492620,34.73,78086.26,0.0,-0.04624,6e-05,4.38768]
[1777775497654,34.73,78086.72,0.0,-0.04622,6e-05,4.38609]
[1777775502694,34.73,78086.83,0.0,-0.04622,6e-05,4.38619]
[1777775507724,34.73,78087.63,0.0,-0.04618,6e-05,4.38315]
[1777775509778,34.73,78087.59,0.0,-0.04619,6e-05,4.38363]
[1777775514056,34.73,78097.04,0.0,-0.04562,6e-05,4.34074]
[1777775514093,34.73,78098.54,0.0,-0.04553,6e-05,4.33407]
[1777775519809,34.74,78099.16,0.0,-0.04551,6e-05,4.33263]
[1777775522023,34.74,78100.26,0.0,-0.04545,6e-05,4.32783]
[1777775528871,34.74,78100.11,0.0,-0.04548,6e-05,4.33051]
[1777775533905,34.75,78099.69,0.0,-0.04552,6e-05,4.33369]
[1777775538941,34.75,78099.58,0.0,-0.04555,6e-05,4.33545]
[1777775543089,34.75,78099.05,0.0,-0.04559,6e-05,4.33864]
[1777775544983,34.76,78111.22,0.0,-0.04486,6e-05,4.28373]
[1777775549024,34.76,78121.57,0.0,-0.04426,6e-05,4.23807]
[1777775553349,34.76,78117.5,0.0,-0.04448,6e-05,4.25296]
[1777775553439,34.76,78117.58,0.0,-0.04448,6e-05,4.25292]
[1777775559085,34.77,78119.47,0.0,-0.04438,6e-05,4.24596]
[1777775565123,34.77,78123.19,0.0,-0.04419,6e-05,4.23133]
[1777775570259,34.78,78122.09,0.0,-0.04427,6e-05,4.23756]
[1777775576377,34.78,78121.03,0.0,-0.04436,6e-05,4.24458]
[1777775582242,34.79,78119.6,0.0,-0.04447,6e-05,4.25296]
[1777775587276,34.79,78119.0,0.0,-0.04453,6e-05,4.25724]
[1777775589012,34.79,78119.0,0.0,-0.04453,6e-05,4.25724]
[1777775589519,34.8,78119.1,0.0,-0.04453,6e-05,4.25741]
[1777775594820,34.8,78118.74,0.0,-0.04457,6e-05,4.26031]
[1777775600368,34.81,78130.03,0.0,-0.04393,6e-05,4.21181]
[1777775603389,34.81,78139.24,0.0,-0.04341,6e-05,4.17169]
[1777775608424,34.82,78136.4,0.0,-0.04361,6e-05,4.1867]
[1777775613464,34.82,78136.03,0.0,-0.04361,6e-05,4.18588]
[1777775618493,34.83,78135.99,0.0,-0.04364,6e-05,4.18821]
[1777775625542,34.84,78136.25,0.0,-0.04366,6e-05,4.19004]
[1777775630578,34.84,78136.35,0.0,-0.04369,6e-05,4.19172]
[1777775636798,34.85,78141.19,0.0,-0.04344,6e-05,4.17269]
[1777775642662,34.86,78144.0,0.0,-0.04331,6e-05,4.16285]
[1777775647696,34.87,78142.61,0.0,-0.04342,6e-05,4.17124]
[1777775652736,34.87,78144.2,0.0,-0.04335,6e-05,4.16627]
[1777775659782,34.88,78143.12,0.0,-0.04345,6e-05,4.17398]
[1777775666829,34.89,78144.01,0.0,-0.04344,6e-05,4.17284]
[1777775671865,34.89,78145.25,0.0,-0.04335,6e-05,4.16471]
[1777775676900,34.9,78145.39,0.0,-0.04337,6e-05,4.16651]
[1777775681936,34.91,78145.32,0.0,-0.0434,6e-05,4.16883]
[1777775687131,34.91,78145.44,0.0,-0.04341,6e-05,4.16988]
[1777775687148,34.91,78145.63,0.0,-0.04341,6e-05,4.16943]
[1777775688993,34.91,78145.63,0.0,-0.04341,6e-05,4.16943]
[1777775689826,34.91,78145.63,0.0,-0.04341,6e-05,4.16943]
[1777775696639,34.93,78145.84,0.0,-0.04347,6e-05,4.17471]
[1777775696672,34.94,78145.86,0.0,-0.04353,6e-05,4.17877]
[1777775697828,34.94,78145.86,0.0,-0.04353,6e-05,4.17877]
[1777775701988,34.97,78145.86,0.0,-0.04364,6e-05,4.18717]
[1777775702089,34.97,78146.01,0.0,-0.04363,6e-05,4.18686]
[1777775707290,34.97,78146.01,0.0,-0.04365,6e-05,4.18828]
[1777775707393,34.97,78146.04,0.0,-0.04365,6e-05,4.1885]
[1777775708531,34.97,78146.04,0.0,-0.04365,6e-05,4.1885]
[1777775708632,34.97,78134.55,0.0,-0.04433,6e-05,4.2404]
[1777775709216,34.97,78134.55,0.0,-0.04433,6e-05,4.2404]
[1777775709930,34.97,78134.55,0.0,-0.04433,6e-05,4.2404]
[1777775709273,34.98,78131.15,0.0,-0.04454,6e-05,4.256]
[1777775710944,34.98,78131.15,0.0,-0.04454,6e-05,4.256]
[1777775710138,34.98,78131.15,0.0,-0.04454,6e-05,4.25623]
[1777775711145,34.98,78129.98,0.0,-0.04461,6e-05,4.26174]
[1777775716580,34.98,78128.72,0.0,-0.0447,6e-05,4.26832]
[1777775723229,34.98,78124.59,0.0,-0.04497,6e-05,4.28877]
[1777775730163,34.99,78123.06,0.0,-0.04507,6e-05,4.29655]
[1777775730277,34.99,78123.06,0.0,-0.04508,6e-05,4.29718]
[1777775731017,34.99,78123.06,0.0,-0.04508,6e-05,4.29718]
[1777775731095,34.99,78122.08,0.0,-0.0451,6e-05,4.29716]
[1777775736319,34.99,78114.98,0.0,-0.04553,6e-05,4.33044]
[1777775741357,34.99,78115.84,0.0,-0.04549,6e-05,4.32736]
[1777775746390,35.0,78116.83,0.0,-0.04545,6e-05,4.32378]
[1777775751425,35.0,78118.5,0.0,-0.04536,6e-05,4.31717]
[1777775752143,35.0,78118.5,0.0,-0.04536,6e-05,4.31717]
[1777775752432,35.0,78118.23,0.0,-0.04538,6e-05,4.31861]
[1777775755907,35.0,78117.78,0.0,-0.04541,6e-05,4.32107]
[1777775759463,35.0,78117.16,0.0,-0.04546,6e-05,4.32472]
[1777775759977,35.0,78117.16,0.0,-0.04546,6e-05,4.32472]
[1777775759496,35.0,78117.0,0.0,-0.04547,6e-05,4.32566]
[1777775764515,35.01,78116.54,0.0,-0.04551,6e-05,4.32879]
[1777775767748,35.01,78115.91,0.0,-0.04556,6e-05,4.33208]
[1777775767798,35.01,78115.76,0.0,-0.04557,6e-05,4.33296]
[1777775768318,35.01,78115.76,0.0,-0.04557,6e-05,4.33296]
[1777775768544,35.01,78115.76,0.0,-0.04557,6e-05,4.33317]
[1777775773582,35.01,78115.09,0.0,-0.04562,6e-05,4.33723]
[1777775778614,35.02,78113.86,0.0,-0.04571,6e-05,4.34381]
[1777775782621,35.02,78109.62,0.0,-0.04598,6e-05,4.36376]
[1777775782670,35.02,78109.62,0.0,-0.04598,6e-05,4.36391]
[1777775784994,35.02,78109.62,0.0,-0.04598,6e-05,4.36407]
[1777775785663,35.02,78109.71,0.0,-0.04598,6e-05,4.36396]
[1777775790725,35.02,78109.91,0.0,-0.04597,6e-05,4.36349]
[1777775796742,35.02,78112.51,0.0,-0.04578,6e-05,4.34809]
[1777775801776,35.03,78114.09,0.0,-0.0457,6e-05,4.34169]
[1777775806811,35.03,78114.48,0.0,-0.04569,6e-05,4.34072]
[1777775813862,35.03,78114.34,0.0,-0.04571,6e-05,4.34247]
[1777775818898,35.03,78112.25,0.0,-0.04585,6e-05,4.35278]
[1777775823935,35.04,78113.22,0.0,-0.0458,6e-05,4.34902]
[1777775827123,35.04,78111.78,0.0,-0.04589,6e-05,4.35599]
[1777775828441,35.04,78111.64,0.0,-0.0459,6e-05,4.35675]
[1777775828969,35.04,78111.87,0.0,-0.04589,6e-05,4.35582]
[1777775835251,35.04,78111.98,0.0,-0.04588,6e-05,4.35555]
[1777775840951,35.04,78114.09,0.0,-0.04577,6e-05,4.34708]
[1777775841052,35.04,78113.73,0.0,-0.04579,6e-05,4.34872]
[1777775843651,35.04,78113.31,0.0,-0.04582,6e-05,4.35098]
[1777775844074,35.04,78113.57,0.0,-0.04581,6e-05,4.34991]
[1777775852130,35.14,78104.76,0.0,-0.04676,6e-05,4.42064]
[1777775856954,35.14,78104.31,0.0,-0.04679,6e-05,4.42272]
[1777775856980,35.14,78103.39,0.0,-0.04684,6e-05,4.42696]
[1777775858329,35.14,78103.39,0.0,-0.04684,6e-05,4.42697]
[1777775859022,35.14,78103.39,0.0,-0.04684,6e-05,4.42697]
[1777775860677,35.14,78103.21,0.0,-0.04686,6e-05,4.42781]
[1777775860718,35.14,78103.49,0.0,-0.04684,6e-05,4.42652]
[1777775861434,35.14,78103.49,0.0,-0.04684,6e-05,4.42652]
[1777775861535,35.14,78103.34,0.0,-0.04685,6e-05,4.42722]
[1777775863531,35.14,78103.34,0.0,-0.04685,6e-05,4.42723]
[1777775863567,35.14,78102.68,0.0,-0.04689,6e-05,4.43029]
[1777775869249,35.16,78101.18,0.0,-0.04707,6e-05,4.44385]
[1777775874375,35.2,78097.79,0.0,-0.04744,6e-05,4.47194]
[1777775879986,35.26,78096.07,0.0,-0.04786,6e-05,4.50298]
[1777775885360,35.36,78096.02,0.0,-0.04831,6e-05,4.53734]
[1777775891656,35.42,78096.64,0.0,-0.04856,6e-05,4.55569]
[1777775897446,35.44,78096.31,0.0,-0.04865,6e-05,4.56252]
[1777775902481,35.45,78096.54,0.0,-0.04868,6e-05,4.56472]
[1777775907516,35.46,78099.03,0.0,-0.04856,6e-05,4.5564]
[1777775912551,35.46,78098.35,0.0,-0.0486,6e-05,4.55805]
[1777775917585,35.47,78097.23,0.0,-0.04872,6e-05,4.5665]
[1777775924634,35.49,78097.41,0.0,-0.04877,6e-05,4.57035]
[1777775929670,35.5,78097.6,0.0,-0.0488,6e-05,4.5729]
[1777775934932,35.51,78097.78,0.0,-0.04883,6e-05,4.57478]
[1777775940748,35.52,78097.92,0.0,-0.04887,6e-05,4.57819]
[1777775948972,35.53,78097.86,0.0,-0.04892,6e-05,4.58184]
[1777775959042,35.55,78097.86,0.0,-0.04901,6e-05,4.58842]
[1777775969113,35.56,78097.85,0.0,-0.0491,6e-05,4.59492]
[1777775975993,35.58,78097.86,0.0,-0.04911,6e-05,4.59448]
[1777775982035,35.59,78096.96,0.0,-0.04922,6e-05,4.60245]
[1777775989253,35.6,78096.89,0.0,-0.04928,6e-05,4.6071]
[1777775995126,35.61,78097.22,0.0,-0.04931,6e-05,4.60922]
[1777776000161,35.62,78102.44,0.0,-0.04902,6e-05,4.58795]
[1777776005197,35.62,78102.85,0.0,-0.04902,6e-05,4.58794]
[1777776010232,35.62,78109.11,0.0,-0.04862,6e-05,4.55881]
[1777776020299,35.62,78110.34,0.0,-0.04855,6e-05,4.55331]
[1777776025774,35.63,78109.36,0.0,-0.04864,6e-05,4.55977]
[1777776031503,35.64,78121.29,0.0,-0.04793,6e-05,4.50725]
[1777776037914,35.65,78117.06,0.0,-0.0482,6e-05,4.52609]
[1777776042757,35.66,78107.78,0.0,-0.04882,6e-05,4.57243]
[1777776048836,35.67,78104.87,0.0,-0.04905,6e-05,4.5896]
[1777776054540,35.68,78102.79,0.0,-0.04924,6e-05,4.60334]
[1777776059745,35.69,78101.16,0.0,-0.04938,6e-05,4.61374]
[1777776065617,35.7,78101.59,0.0,-0.0494,6e-05,4.61508]
[1777776071658,35.71,78101.59,0.0,-0.04944,6e-05,4.61839]
[1777776079885,35.72,78101.64,0.0,-0.0495,6e-05,4.62254]
[1777776081424,35.72,78101.64,0.0,-0.04951,6e-05,4.62308]
[1777776081729,35.72,78102.82,0.0,-0.04944,6e-05,4.61817]
[1777776082595,35.72,78102.82,0.0,-0.04944,6e-05,4.61817]
[1777776082736,35.72,78104.06,0.0,-0.04936,6e-05,4.61233]
[1777776087771,35.73,78107.34,0.0,-0.04919,6e-05,4.6001]
[1777776096648,35.74,78108.77,0.0,-0.04912,6e-05,4.59467]
[1777776103719,35.75,78111.95,0.0,-0.04895,6e-05,4.58109]
[1777776108921,35.77,78111.94,0.0,-0.04902,6e-05,4.58598]
[1777776113954,35.78,78111.38,0.0,-0.04909,6e-05,4.59116]
[1777776118988,35.78,78110.94,0.0,-0.04915,6e-05,4.59569]
[1777776126041,35.79,78111.72,0.0,-0.04915,6e-05,4.59551]
[1777776134095,35.8,78112.31,0.0,-0.04916,6e-05,4.59667]
[1777776139130,35.84,78108.51,0.0,-0.04955,6e-05,4.62542]
[1777776146179,35.87,78108.41,0.0,-0.04971,6e-05,4.63715]
[1777776151218,35.87,78109.07,0.0,-0.04965,6e-05,4.63141]
[1777776156253,35.88,78109.73,0.0,-0.04963,6e-05,4.63053]
[1777776161288,35.89,78110.6,0.0,-0.04961,6e-05,4.62868]
[1777776166323,35.89,78109.62,0.0,-0.0497,6e-05,4.63541]
[1777776171359,35.9,78109.12,0.0,-0.04976,6e-05,4.63983]
[1777776176393,35.91,78109.46,0.0,-0.04977,6e-05,4.6403]
[1777776181428,35.91,78109.91,0.0,-0.04976,6e-05,4.64024]
[1777776186463,35.92,78110.08,0.0,-0.04978,6e-05,4.64149]
[1777776192504,35.93,78110.49,0.0,-0.04979,6e-05,4.64243]
[1777776197827,35.93,78111.0,0.0,-0.04978,6e-05,4.6417]
[1777776203582,35.94,78111.67,0.0,-0.04978,6e-05,4.64144]
[1777776210811,35.95,78110.88,0.0,-0.04987,6e-05,4.64798]
[1777776217855,35.95,78108.42,0.0,-0.04999,6e-05,4.65579]
[1777776223722,35.96,78107.0,0.0,-0.05014,6e-05,4.66651]
[1777776229765,35.97,78106.01,0.0,-0.05023,6e-05,4.67357]
[1777776234801,36.0,78107.21,0.0,-0.05028,6e-05,4.67731]
[1777776241021,36.0,78109.09,0.0,-0.0502,6e-05,4.67091]
[1777776246885,36.01,78110.49,0.0,-0.05014,6e-05,4.66669]
[1777776252927,36.02,78111.82,0.0,-0.05008,6e-05,4.66278]
[1777776257961,36.02,78110.63,0.0,-0.05019,6e-05,4.67018]
[1777776262996,36.03,78109.84,0.0,-0.05026,6e-05,4.67564]
[1777776270047,36.03,78107.59,0.0,-0.05044,6e-05,4.68855]
[1777776276087,36.04,78106.75,0.0,-0.05047,6e-05,4.68967]
[1777776281306,36.05,78103.62,0.0,-0.05069,6e-05,4.70606]
[1777776287164,36.05,78103.64,0.0,-0.05072,6e-05,4.70794]
[1777776292199,36.06,78102.29,0.0,-0.05083,6e-05,4.7159]
[1777776297234,36.06,78102.03,0.0,-0.05087,6e-05,4.71874]
[1777776302269,36.07,78103.8,0.0,-0.05077,6e-05,4.71206]
[1777776307303,36.07,78111.07,0.0,-0.05034,6e-05,4.68004]
[1777776315360,36.08,78113.54,0.0,-0.05022,6e-05,4.67173]
[1777776320398,36.09,78115.87,0.0,-0.0501,6e-05,4.66279]
[1777776327446,36.09,78117.04,0.0,-0.05006,6e-05,4.65984]
[1777776334495,36.1,78111.63,0.0,-0.05038,6e-05,4.68233]
[1777776339530,36.1,78110.94,0.0,-0.05045,6e-05,4.68708]
[1777776344565,36.11,78109.33,0.0,-0.05057,6e-05,4.69611]
[1777776351614,36.11,78110.35,0.0,-0.05054,6e-05,4.69346]
[1777776358669,36.12,78108.71,0.0,-0.05067,6e-05,4.70357]
[1777776363698,36.13,78106.18,0.0,-0.05086,6e-05,4.71694]
[1777776368733,36.13,78105.07,0.0,-0.05095,6e-05,4.72367]
[1777776373768,36.13,78104.57,0.0,-0.051,6e-05,4.72754]
[1777776378803,36.14,78103.06,0.0,-0.05112,6e-05,4.73613]
[1777776383838,36.15,78107.06,0.0,-0.05092,6e-05,4.72166]
[1777776388876,36.16,78109.87,0.0,-0.05076,6e-05,4.71019]
[1777776393908,36.16,78112.4,0.0,-0.05058,6e-05,4.6952]
[1777776398943,36.17,78111.87,0.0,-0.05063,6e-05,4.69939]
[1777776403978,36.17,78112.13,0.0,-0.05064,6e-05,4.69982]
[1777776410021,36.2,78107.67,0.0,-0.05105,6e-05,4.72977]
[1777776415054,36.2,78109.03,0.0,-0.05098,6e-05,4.72471]
[1777776420090,36.2,78110.06,0.0,-0.05093,6e-05,4.72119]
[1777776425125,36.21,78111.85,0.0,-0.05083,6e-05,4.71412]
[1777776432357,36.21,78113.76,0.0,-0.05074,6e-05,4.70709]
[1777776439223,36.22,78114.02,0.0,-0.05074,6e-05,4.70769]
[1777776445264,36.22,78114.15,0.0,-0.05076,6e-05,4.70861]
[1777776452497,36.23,78114.39,0.0,-0.05072,6e-05,4.70432]
[1777776461385,36.24,78114.77,0.0,-0.05072,6e-05,4.70478]
[1777776468965,36.24,78114.75,0.0,-0.05073,6e-05,4.70512]
[1777776476486,36.25,78115.09,0.0,-0.05075,6e-05,4.7069]
[1777776481523,36.25,78115.18,0.0,-0.05076,6e-05,4.70766]
[1777776486555,36.25,78115.16,0.0,-0.05078,6e-05,4.70892]
[1777776492241,36.26,78116.57,0.0,-0.0507,6e-05,4.70329]
[1777776498640,36.26,78121.58,0.0,-0.05041,6e-05,4.68199]
[1777776503675,36.26,78121.89,0.0,-0.05041,6e-05,4.68187]
[1777776508710,36.27,78125.02,0.0,-0.05023,6e-05,4.66877]
[1777776517777,36.28,78124.98,0.0,-0.05022,6e-05,4.66664]
[1777776519553,36.28,78124.81,0.0,-0.05023,6e-05,4.66771]
[1777776519791,36.28,78124.81,0.0,-0.05023,6e-05,4.668]
[1777776524804,36.28,78124.59,0.0,-0.05027,6e-05,4.67047]
[1777776525569,36.28,78124.59,0.0,-0.05027,6e-05,4.67047]
[1777776527437,36.28,78124.08,0.0,-0.0503,6e-05,4.67312]
[1777776527522,36.28,78124.08,0.0,-0.05031,6e-05,4.6737]
[1777776530022,36.29,78133.52,0.0,-0.04972,6e-05,4.63069]
[1777776535910,36.29,78139.27,0.0,-0.0494,6e-05,4.6069]
[1777776540945,36.3,78139.09,0.0,-0.04944,6e-05,4.60972]
[1777776545982,36.31,78138.43,0.0,-0.04951,6e-05,4.61471]
[1777776551017,36.31,78137.3,0.0,-0.0496,6e-05,4.62186]
[1777776556051,36.32,78136.48,0.0,-0.04968,6e-05,4.6276]
[1777776561090,36.32,78140.25,0.0,-0.04947,6e-05,4.61226]
[1777776566122,36.33,78141.89,0.0,-0.0494,6e-05,4.60676]
[1777776571157,36.33,78136.92,0.0,-0.04968,6e-05,4.62654]
[1777776577199,36.34,78140.67,0.0,-0.04948,6e-05,4.6116]
[1777776582234,36.35,78142.14,0.0,-0.04941,6e-05,4.60679]
[1777776587269,36.35,78142.42,0.0,-0.04942,6e-05,4.60743]
[1777776592304,36.36,78145.64,0.0,-0.04925,6e-05,4.59464]
[1777776597338,36.36,78151.98,0.0,-0.04888,6e-05,4.56782]
[1777776602373,36.37,78150.46,0.0,-0.04901,6e-05,4.57691]
[1777776608416,36.38,78149.43,0.0,-0.0491,6e-05,4.58407]
[1777776613628,36.38,78150.51,0.0,-0.04906,6e-05,4.58115]
[1777776617128,36.38,78150.51,0.0,-0.04906,6e-05,4.58115]
[1777776617481,36.39,78150.51,0.0,-0.04908,6e-05,4.58275]
[1777776622516,36.39,78150.19,0.0,-0.04913,6e-05,4.58615]
[1777776627554,36.4,78150.01,0.0,-0.04917,6e-05,4.58886]
[1777776633772,36.41,78150.34,0.0,-0.04913,6e-05,4.58476]
[1777776639634,36.41,78151.14,0.0,-0.04911,6e-05,4.58338]
[1777776646683,36.42,78151.05,0.0,-0.04915,6e-05,4.58645]
[1777776651719,36.43,78150.98,0.0,-0.04918,6e-05,4.58865]
[1777776652671,36.43,78150.98,0.0,-0.04918,6e-05,4.58865]
[1777776652726,36.43,78149.88,0.0,-0.04925,6e-05,4.59404]
[1777776657761,36.43,78149.72,0.0,-0.04929,6e-05,4.59659]
[1777776662800,36.44,78142.33,0.0,-0.04977,6e-05,4.63207]
[1777776669847,36.44,78140.64,0.0,-0.04991,6e-05,4.64196]
[1777776674880,36.45,78144.04,0.0,-0.04971,6e-05,4.62788]
[1777776679914,36.45,78146.1,0.0,-0.04961,6e-05,4.61998]
[1777776685957,36.46,78147.56,0.0,-0.04954,6e-05,4.61517]
[1777776690992,36.46,78148.21,0.0,-0.04952,6e-05,4.61374]
[1777776696026,36.47,78148.23,0.0,-0.04949,6e-05,4.61029]
[1777776701062,36.47,78148.88,0.0,-0.04947,6e-05,4.60911]
[1777776706097,36.48,78156.91,0.0,-0.049,6e-05,4.57412]
[1777776711133,36.48,78158.28,0.0,-0.04894,6e-05,4.56972]
[1777776716167,36.49,78155.83,0.0,-0.04911,6e-05,4.58265]
[1777776723216,36.5,78156.83,0.0,-0.04909,6e-05,4.58064]
[1777776727661,36.5,78157.31,0.0,-0.04907,6e-05,4.57957]
[1777776727699,36.5,78157.1,0.0,-0.04909,6e-05,4.5809]
[1777776734616,36.51,78156.41,0.0,-0.04916,6e-05,4.58588]
[1777776734644,36.51,78156.15,0.0,-0.04918,6e-05,4.5878]
[1777776741342,36.51,78155.96,0.0,-0.04923,6e-05,4.59123]
[1777776744555,36.52,78170.12,0.0,-0.04837,6e-05,4.5282]
[1777776750404,36.53,78173.07,0.0,-0.04823,6e-05,4.51742]
[1777776755440,36.53,78180.44,0.0,-0.04777,6e-05,4.48205]
[1777776760476,36.54,78183.05,0.0,-0.04765,6e-05,4.47312]
[1777776765510,36.55,78182.63,0.0,-0.04771,6e-05,4.47767]
[1777776771552,36.56,78183.29,0.0,-0.04771,6e-05,4.47784]
[1777776776590,36.57,78185.59,0.0,-0.04761,6e-05,4.47014]
[1777776783013,36.57,78188.37,0.0,-0.04747,6e-05,4.45982]
[1777776788675,36.58,78189.62,0.0,-0.04745,6e-05,4.45834]
[1777776793711,36.59,78189.91,0.0,-0.04746,6e-05,4.45954]
[1777776798781,36.59,78190.27,0.0,-0.04745,6e-05,4.45843]
[1777776801772,36.6,78178.5,0.0,-0.0482,6e-05,4.51449]
[1777776806807,36.61,78176.12,0.0,-0.04837,6e-05,4.52719]
[1777776812855,36.62,78174.82,0.0,-0.04844,6e-05,4.53062]
[1777776818891,36.62,78178.05,0.0,-0.04828,6e-05,4.51868]
[1777776823926,36.63,78182.09,0.0,-0.04806,6e-05,4.50274]
[1777776829968,36.64,78182.01,0.0,-0.0481,6e-05,4.50587]
[1777776835198,36.65,78181.23,0.0,-0.04818,6e-05,4.51206]
[1777776840882,36.65,78181.23,0.0,-0.04821,6e-05,4.51384]
[1777776843060,36.66,78168.77,0.0,-0.04899,6e-05,4.57125]
[1777776848095,36.66,78167.23,0.0,-0.04911,6e-05,4.58008]
[1777776855338,36.67,78166.74,0.0,-0.04918,6e-05,4.58534]
[1777776861185,36.68,78166.13,0.0,-0.04924,6e-05,4.59001]
[1777776866220,36.68,78165.4,0.0,-0.04932,6e-05,4.59566]
[1777776871256,36.69,78165.62,0.0,-0.04928,6e-05,4.59177]
[1777776876291,36.7,78166.6,0.0,-0.04925,6e-05,4.58937]
[1777776881326,36.7,78166.58,0.0,-0.04928,6e-05,4.59149]
[1777776888375,36.71,78166.24,0.0,-0.04934,6e-05,4.59579]
[1777776893410,36.72,78166.01,0.0,-0.04938,6e-05,4.59878]
[1777776898934,36.72,78165.64,0.0,-0.04942,6e-05,4.602]
[1777776905097,36.73,78166.88,0.0,-0.04937,6e-05,4.59831]
[1777776912543,36.74,78167.59,0.0,-0.04938,6e-05,4.5989]
[1777776917577,36.74,78167.82,0.0,-0.04939,6e-05,4.59971]
[1777776922614,36.75,78167.98,0.0,-0.0494,6e-05,4.60081]
[1777776927650,36.75,78168.12,0.0,-0.04942,6e-05,4.60198]
[1777776930670,36.76,78158.99,0.0,-0.05,6e-05,4.64435]
[1777776935899,36.76,78159.65,0.0,-0.04993,6e-05,4.63793]
[1777776941786,36.76,78160.83,0.0,-0.04987,6e-05,4.63404]
[1777776949803,36.77,78162.33,0.0,-0.04982,6e-05,4.62999]
[1777776954838,36.78,78162.38,0.0,-0.04983,6e-05,4.63131]
[1777776959874,36.78,78161.41,0.0,-0.04992,6e-05,4.63725]
[1777776963902,36.79,78152.42,0.0,-0.05049,6e-05,4.67937]
[1777776968939,36.79,78153.26,0.0,-0.05045,6e-05,4.67666]
[1777776973975,36.79,78151.61,0.0,-0.05057,6e-05,4.68533]
[1777776979011,36.8,78153.54,0.0,-0.05047,6e-05,4.67754]
[1777776984047,36.8,78145.99,0.0,-0.05095,6e-05,4.713]
[1777776989088,36.8,78146.48,0.0,-0.05093,6e-05,4.71149]
[1777776995130,36.8,78147.89,0.0,-0.05081,6e-05,4.70104]
[1777777000165,36.8,78148.72,0.0,-0.05077,6e-05,4.69801]
[1777777007214,36.81,78149.46,0.0,-0.05073,6e-05,4.69564]
[1777777014277,36.81,78150.41,0.0,-0.05069,6e-05,4.69233]
[1777777020318,36.81,78150.73,0.0,-0.05068,6e-05,4.69176]
[1777777025353,36.82,78151.47,0.0,-0.05064,6e-05,4.68907]
[1777777030390,36.82,78151.63,0.0,-0.05064,6e-05,4.68917]
[1777777036012,36.82,78151.58,0.0,-0.05065,6e-05,4.68969]
[1777777044489,36.82,78152.03,0.0,-0.05065,6e-05,4.68935]
[1777777049524,36.83,78152.99,0.0,-0.05059,6e-05,4.68564]
[1777777055565,36.83,78153.22,0.0,-0.05054,6e-05,4.68054]
[1777777061608,36.83,78153.18,0.0,-0.05056,6e-05,4.68165]
[1777777066827,36.83,78153.53,0.0,-0.05055,6e-05,4.68084]
[1777777075588,36.83,78153.53,0.0,-0.05055,6e-05,4.68116]
[1777777080740,36.84,78154.78,0.0,-0.0505,6e-05,4.67735]
[1777777085776,36.84,78159.92,0.0,-0.05019,6e-05,4.65493]
[1777777090811,36.85,78156.6,0.0,-0.05041,6e-05,4.67098]
[1777777095845,36.85,78155.34,0.0,-0.0505,6e-05,4.67761]
[1777777102895,36.85,78159.83,0.0,-0.05024,6e-05,4.65854]
[1777777107931,36.86,78158.55,0.0,-0.05033,6e-05,4.66536]
[1777777112965,36.86,78157.69,0.0,-0.05035,6e-05,4.66531]
[1777777120016,36.86,78154.77,0.0,-0.05055,6e-05,4.67987]
[1777777127249,36.87,78154.77,0.0,-0.05057,6e-05,4.68106]
[1777777136127,36.87,78154.72,0.0,-0.05059,6e-05,4.6828]
[1777777141162,36.87,78154.73,0.0,-0.0506,6e-05,4.68358]
[1777777147389,36.88,78154.81,0.0,-0.05061,6e-05,4.6842]
[1777777154252,36.88,78154.82,0.0,-0.05062,6e-05,4.68528]
[1777777163316,36.88,78155.3,0.0,-0.05061,6e-05,4.68453]
[1777777170364,36.89,78156.02,0.0,-0.05058,6e-05,4.68237]
[1777777176407,36.89,78155.67,0.0,-0.05057,6e-05,4.68003]
[1777777186478,36.89,78156.03,0.0,-0.05057,6e-05,4.68002]
[1777777191512,36.9,78155.51,0.0,-0.05061,6e-05,4.68319]
[1777777197739,36.9,78155.61,0.0,-0.05062,6e-05,4.68381]
[1777777203597,36.9,78149.8,0.0,-0.051,6e-05,4.71112]
[1777777208632,36.9,78147.83,0.0,-0.05113,6e-05,4.72075]
[1777777215682,36.91,78152.79,0.0,-0.05083,6e-05,4.69892]
[1777777220717,36.91,78150.86,0.0,-0.05096,6e-05,4.70837]
[1777777225751,36.91,78152.29,0.0,-0.05088,6e-05,4.70248]
[1777777230789,36.91,78151.18,0.0,-0.05096,6e-05,4.70819]
[1777777235821,36.91,78154.03,0.0,-0.05074,6e-05,4.69093]
[1777777240856,36.92,78154.08,0.0,-0.05075,6e-05,4.69145]
[1777777245891,36.92,78153.27,0.0,-0.05081,6e-05,4.69589]
[1777777251933,36.92,78153.45,0.0,-0.05081,6e-05,4.69592]
[1777777258159,36.92,78153.32,0.0,-0.05083,6e-05,4.69738]
[1777777266033,36.93,78153.17,0.0,-0.05085,6e-05,4.6992]
[1777777271068,36.93,78154.0,0.0,-0.05081,6e-05,4.69611]
[1777777278305,36.93,78153.61,0.0,-0.05085,6e-05,4.69892]
[1777777284158,36.93,78153.61,0.0,-0.05086,6e-05,4.69978]
[1777777290201,36.94,78153.73,0.0,-0.05086,6e-05,4.70008]
[1777777293224,36.94,78165.9,0.0,-0.05006,6e-05,4.64023]
[1777777298445,36.94,78170.19,0.0,-0.04981,6e-05,4.62211]
[1777777304302,36.95,78169.35,0.0,-0.04989,6e-05,4.62749]
[1777777309337,36.95,78169.26,0.0,-0.04991,6e-05,4.62918]
[1777777313365,36.95,78159.69,0.0,-0.05052,6e-05,4.67362]
[1777777318585,36.96,78156.94,0.0,-0.0507,6e-05,4.68703]
[1777777324442,36.96,78154.88,0.0,-0.05084,6e-05,4.69739]
[1777777331491,36.96,78153.31,0.0,-0.05096,6e-05,4.7055]
[1777777338725,36.97,78155.03,0.0,-0.05086,6e-05,4.69868]
[1777777347603,36.97,78155.55,0.0,-0.05084,6e-05,4.69735]
[1777777353645,36.97,78156.78,0.0,-0.05073,6e-05,4.68761]
[1777777358680,36.97,78156.6,0.0,-0.05075,6e-05,4.68911]
[1777777363715,36.98,78150.28,0.0,-0.05116,6e-05,4.71868]
[1777777368935,36.98,78145.28,0.0,-0.05148,6e-05,4.7421]
[1777777374792,36.98,78143.69,0.0,-0.05159,6e-05,4.7499]
[1777777379827,36.98,78145.48,0.0,-0.05148,6e-05,4.74211]
[1777777386877,36.98,78136.32,0.0,-0.05207,6e-05,4.78461]
[1777777391912,36.98,78129.79,0.0,-0.05249,6e-05,4.81482]
[1777777396949,36.98,78128.78,0.0,-0.05255,6e-05,4.81934]
[1777777402988,36.98,78131.48,0.0,-0.05237,6e-05,4.80664]
[1777777408023,36.98,78130.61,0.0,-0.05243,6e-05,4.8105]
[1777777413058,36.98,78136.01,0.0,-0.05203,6e-05,4.78046]
[1777777418093,36.98,78134.76,0.0,-0.05211,6e-05,4.78625]
[1777777423127,36.98,78132.87,0.0,-0.05223,6e-05,4.79496]
[1777777428163,36.98,78130.33,0.0,-0.05239,6e-05,4.80661]
[1777777434205,36.98,78129.97,0.0,-0.05241,6e-05,4.80803]
[1777777439431,36.98,78128.64,0.0,-0.0525,6e-05,4.81394]
[1777777445283,36.98,78127.1,0.0,-0.05259,6e-05,4.82076]
[1777777450317,36.97,78126.73,0.0,-0.05261,6e-05,4.8222]
[1777777455352,36.97,78126.35,0.0,-0.05263,6e-05,4.8237]
[1777777461395,36.97,78126.47,0.0,-0.05262,6e-05,4.82286]
[1777777466432,36.97,78125.12,0.0,-0.05271,6e-05,4.8289]
[1777777471466,36.97,78123.95,0.0,-0.05273,6e-05,4.82915]
[1777777479465,36.97,78122.68,0.0,-0.05281,6e-05,4.83485]
[1777777485564,36.97,78117.19,0.0,-0.05316,7e-05,4.85983]
[1777777490601,36.97,78115.44,0.0,-0.05327,7e-05,4.86757]
[1777777495635,36.97,78114.05,0.0,-0.05335,7e-05,4.87348]
[1777777500669,36.96,78113.6,0.0,-0.05337,7e-05,4.87496]
[1777777506711,36.96,78113.65,0.0,-0.05335,7e-05,4.87394]
[1777777511746,36.96,78113.76,0.0,-0.05334,7e-05,4.87276]
[1777777517788,36.96,78113.87,0.0,-0.05332,7e-05,4.8714]
[1777777522822,36.96,78114.92,0.0,-0.05324,7e-05,4.86579]
[1777777528865,36.95,78115.31,0.0,-0.0532,7e-05,4.86312]
[1777777534907,36.95,78116.26,0.0,-0.05308,7e-05,4.85271]
[1777777539944,36.95,78116.78,0.0,-0.05304,7e-05,4.84965]
[1777777544977,36.95,78117.25,0.0,-0.053,7e-05,4.84681]
[1777777550201,36.94,78119.95,0.0,-0.05281,6e-05,4.83359]
[1777777560271,36.94,78125.85,0.0,-0.05242,6e-05,4.80546]
[1777777568139,36.94,78124.71,0.0,-0.05249,6e-05,4.81021]
[1777777578209,36.94,78123.19,0.0,-0.05257,6e-05,4.81654]
[1777777584250,36.94,78122.69,0.0,-0.0526,6e-05,4.81843]
[1777777589285,36.94,78122.09,0.0,-0.05264,6e-05,4.82085]
[1777777595329,36.94,78121.48,0.0,-0.05262,6e-05,4.81827]
[1777777600551,36.93,78121.48,0.0,-0.05261,6e-05,4.81793]
[1777777606430,36.93,78121.09,0.0,-0.05263,6e-05,4.81933]
[1777777611468,36.93,78120.61,0.0,-0.05266,6e-05,4.82122]
[1777777617509,36.93,78120.64,0.0,-0.05265,6e-05,4.82063]
[1777777630765,36.93,78119.16,0.0,-0.05273,6e-05,4.82641]
[1777777636647,36.93,78117.92,0.0,-0.05281,7e-05,4.83166]
[1777777641681,36.92,78117.84,0.0,-0.0528,7e-05,4.83153]
[1777777646717,36.92,78118.93,0.0,-0.05273,6e-05,4.82597]
[1777777651752,36.92,78118.89,0.0,-0.05267,6e-05,4.82069]
[1777777656787,36.92,78118.63,0.0,-0.05268,6e-05,4.82146]
[1777777661822,36.92,78119.98,0.0,-0.05259,6e-05,4.81481]
[1777777662993,36.92,78119.98,0.0,-0.05259,6e-05,4.81481]
[1777777663836,36.92,78119.85,0.0,-0.0526,6e-05,4.81526]
[1777777665027,36.92,78119.85,0.0,-0.0526,6e-05,4.81526]
[1777777665849,36.92,78119.9,0.0,-0.05259,6e-05,4.81488]
[1777777666703,36.92,78119.9,0.0,-0.05259,6e-05,4.81488]
[1777777666857,36.92,78119.98,0.0,-0.05259,6e-05,4.81443]
[1777777667426,36.92,78119.98,0.0,-0.05259,6e-05,4.81443]
[1777777667456,36.92,78119.94,0.0,-0.05259,6e-05,4.81455]
[1777777670190,36.92,78119.91,0.0,-0.05259,6e-05,4.81454]
[1777777671048,36.92,78119.77,0.0,-0.0526,6e-05,4.81512]
[1777777674043,36.92,78119.77,0.0,-0.05259,6e-05,4.81498]
[1777777674044,36.92,78121.76,0.0,-0.05246,6e-05,4.80566]
[1777777678269,36.92,78121.81,0.0,-0.05246,6e-05,4.80522]
[1777777678941,36.92,78122.55,0.0,-0.05241,6e-05,4.80173]
[1777777682940,36.92,78122.56,0.0,-0.05241,6e-05,4.80155]
[1777777682969,36.92,78122.56,0.0,-0.05241,6e-05,4.8015]
[1777777683821,36.92,78122.56,0.0,-0.05241,6e-05,4.8015]
[1777777683977,36.92,78122.56,0.0,-0.05241,6e-05,4.80146]
[1777777688980,36.92,78122.56,0.0,-0.05241,6e-05,4.80146]
[1777777689078,36.91,78122.29,0.0,-0.05242,6e-05,4.80249]
[1777777689919,36.91,78122.29,0.0,-0.05242,6e-05,4.80249]
[1777777690021,36.91,78122.29,0.0,-0.05242,6e-05,4.80245]
[1777777695058,36.91,78123.61,0.0,-0.05233,6e-05,4.7961]
[1777777700090,36.91,78127.48,0.0,-0.05208,6e-05,4.77811]
[1777777705125,36.91,78129.97,0.0,-0.05192,6e-05,4.76662]
[1777777710683,36.91,78137.33,0.0,-0.05145,6e-05,4.73278]
[1777777718893,36.92,78142.2,0.0,-0.0511,6e-05,4.70599]
[1777777724259,36.92,78143.4,0.0,-0.05104,6e-05,4.70133]
[1777777729967,36.92,78139.11,0.0,-0.05131,6e-05,4.72113]
[1777777736342,36.92,78141.33,0.0,-0.05118,6e-05,4.71139]
[1777777741540,36.92,78149.66,0.0,-0.05065,6e-05,4.67362]
[1777777747418,36.92,78152.68,0.0,-0.05047,6e-05,4.66049]
[1777777752453,36.92,78153.26,0.0,-0.05045,6e-05,4.65848]
[1777777757489,36.93,78154.0,0.0,-0.05041,6e-05,4.65579]
[1777777762524,36.93,78154.04,0.0,-0.05041,6e-05,4.65626]
[1777777767559,36.93,78150.14,0.0,-0.05067,6e-05,4.67459]
[1777777772598,36.93,78150.16,0.0,-0.05062,6e-05,4.67002]
[1777777780650,36.93,78150.68,0.0,-0.0506,6e-05,4.66844]
[1777777788707,36.94,78150.72,0.0,-0.05061,6e-05,4.66906]
[1777777793746,36.94,78151.23,0.0,-0.05058,6e-05,4.66725]
[1777777798778,36.94,78156.68,0.0,-0.05025,6e-05,4.64306]
[1777777803813,36.94,78157.61,0.0,-0.0502,6e-05,4.63958]
[1777777809856,36.94,78150.89,0.0,-0.05063,6e-05,4.67083]
[1777777816913,36.95,78150.53,0.0,-0.05066,6e-05,4.67311]
[1777777822103,36.95,78150.37,0.0,-0.05068,6e-05,4.67426]
[1777777822316,36.95,78150.37,0.0,-0.05068,6e-05,4.67426]
[1777777822996,36.95,78150.37,0.0,-0.05068,6e-05,4.67426]
[1777777825316,36.95,78150.25,0.0,-0.05069,6e-05,4.67505]
[1777777825967,36.95,78150.72,0.0,-0.05066,6e-05,4.67299]
[1777777828794,36.95,78150.76,0.0,-0.05066,6e-05,4.67289]
[1777777828988,36.95,78150.75,0.0,-0.05066,6e-05,4.67309]
[1777777837044,36.95,78150.95,0.0,-0.05061,6e-05,4.66793]
[1777777841233,36.95,78150.76,0.0,-0.05063,6e-05,4.66889]
[1777777842246,36.95,78140.99,0.0,-0.05125,6e-05,4.71392]
[1777777844857,36.95,78138.8,0.0,-0.05139,6e-05,4.72407]
[1777777845099,36.95,78138.25,0.0,-0.05142,6e-05,4.72659]
[1777777851142,36.95,78138.57,0.0,-0.0514,6e-05,4.72504]
[1777777856178,36.95,78134.52,0.0,-0.05166,6e-05,4.74356]
[1777777861212,36.95,78139.23,0.0,-0.05136,6e-05,4.72173]
[1777777866246,36.95,78139.54,0.0,-0.05133,6e-05,4.72013]
[1777777871281,36.95,78140.89,0.0,-0.05124,6e-05,4.71372]
[1777777876317,36.95,78139.21,0.0,-0.05135,6e-05,4.72121]
[1777777881352,36.95,78135.85,0.0,-0.05156,6e-05,4.73627]
[1777777887394,36.95,78134.57,0.0,-0.05163,6e-05,4.7418]
[1777777892596,36.95,78132.91,0.0,-0.05169,6e-05,4.7442]
[1777777902666,36.94,78132.25,0.0,-0.05172,6e-05,4.74679]
[1777777908985,36.94,78129.98,0.0,-0.05187,6e-05,4.75713]
[1777777915293,36.94,78129.08,0.0,-0.05192,6e-05,4.76098]
[1777777920625,36.94,78128.49,0.0,-0.05195,6e-05,4.76338]
[1777777925661,36.94,78131.27,0.0,-0.05177,6e-05,4.75047]
[1777777930696,36.94,78130.18,0.0,-0.05184,6e-05,4.75547]
[1777777936738,36.94,78128.41,0.0,-0.05196,6e-05,4.76359]
[1777777942948,36.94,78126.46,0.0,-0.05208,6e-05,4.77255]
[1777777948823,36.94,78125.47,0.0,-0.05214,6e-05,4.77708]
[1777777953858,36.94,78123.4,0.0,-0.05223,6e-05,4.78163]
[1777777958892,36.94,78123.4,0.0,-0.05223,6e-05,4.78157]
[1777777968964,36.94,78123.65,0.0,-0.05221,6e-05,4.78023]
[1777777979037,36.94,78124.97,0.0,-0.05212,6e-05,4.77396]
[1777777985082,36.94,78125.66,0.0,-0.05208,6e-05,4.77066]
[1777777992130,36.94,78125.87,0.0,-0.05206,6e-05,4.76956]
[1777777997165,36.94,78125.48,0.0,-0.05208,6e-05,4.77126]
[1777778003371,36.94,78125.31,0.0,-0.05209,6e-05,4.77192]
[1777778010086,36.94,78125.31,0.0,-0.05209,6e-05,4.77192]
[1777778019325,36.94,78125.32,0.0,-0.05204,6e-05,4.76654]
[1777778024359,36.94,78126.45,0.0,-0.05196,6e-05,4.7612]
[1777778029394,36.94,78125.65,0.0,-0.05201,6e-05,4.7648]
[1777778034423,36.94,78126.12,0.0,-0.05198,6e-05,4.76251]
[1777778040471,36.94,78127.25,0.0,-0.05191,6e-05,4.75714]
[1777778049533,36.94,78126.7,0.0,-0.05194,6e-05,4.75946]
[1777778058597,36.94,78126.38,0.0,-0.05196,6e-05,4.76071]
[1777778063791,36.93,78125.91,0.0,-0.05198,6e-05,4.76272]
[1777778071685,36.93,78125.91,0.0,-0.05193,6e-05,4.75747]
[1777778079001,36.93,78126.28,0.0,-0.05191,6e-05,4.7557]
[1777778086793,36.93,78126.13,0.0,-0.05191,6e-05,4.75605]
[1777778092834,36.93,78126.1,0.0,-0.05191,6e-05,4.75602]
[1777778098881,36.93,78126.01,0.0,-0.05192,6e-05,4.75628]
[1777778104074,36.93,78126.29,0.0,-0.0519,6e-05,4.75485]
[1777778109958,36.93,78125.82,0.0,-0.05192,6e-05,4.75688]
[1777778111344,36.93,78125.82,0.0,-0.05192,6e-05,4.75688]
[1777778111445,36.93,78125.24,0.0,-0.05196,6e-05,4.75953]
[1777778117007,36.93,78125.27,0.0,-0.05196,6e-05,4.75921]
[1777778120443,36.93,78125.54,0.0,-0.05194,6e-05,4.7579]
[1777778120513,36.93,78127.18,0.0,-0.05183,6e-05,4.7503]
[1777778122637,36.93,78127.65,0.0,-0.0518,6e-05,4.7481]
[1777778123051,36.93,78127.22,0.0,-0.05183,6e-05,4.75007]
[1777778129093,36.93,78125.45,0.0,-0.05194,6e-05,4.75823]
[1777778134284,36.93,78124.71,0.0,-0.05194,6e-05,4.75666]
[1777778135934,36.93,78124.71,0.0,-0.05194,6e-05,4.75666]
[1777778136143,36.93,78122.52,0.0,-0.05208,6e-05,4.76679]
[1777778138319,36.93,78122.3,0.0,-0.0521,6e-05,4.76781]
[1777778138381,36.93,78122.04,0.0,-0.05211,6e-05,4.76902]
[1777778141097,36.93,78121.5,0.0,-0.05215,6e-05,4.77154]
[1777778141199,36.93,78120.58,0.0,-0.05221,6e-05,4.77581]
[1777778141918,36.93,78120.58,0.0,-0.05221,6e-05,4.77581]
[1777778142186,36.93,78120.58,0.0,-0.05221,6e-05,4.77581]
[1777778142685,36.93,78120.58,0.0,-0.05221,6e-05,4.77581]
[1777778143191,36.93,78121.18,0.0,-0.05217,6e-05,4.77304]
[1777778144817,36.93,78119.88,0.0,-0.05225,6e-05,4.77906]
[1777778145532,36.93,78119.88,0.0,-0.05225,6e-05,4.77906]
[1777778145554,36.93,78120.07,0.0,-0.05224,6e-05,4.77818]
[1777778146101,36.93,78120.07,0.0,-0.05224,6e-05,4.77818]
[1777778146212,36.93,78120.07,0.0,-0.05224,6e-05,4.77817]
[1777778149038,36.93,78120.1,0.0,-0.05224,6e-05,4.77802]
[1777778149233,36.93,78120.46,0.0,-0.05221,6e-05,4.77634]
[1777778149825,36.93,78120.46,0.0,-0.05221,6e-05,4.77634]
[1777778150241,36.93,78120.67,0.0,-0.0522,6e-05,4.77535]
[1777778155274,36.93,78123.29,0.0,-0.05203,6e-05,4.76321]
[1777778155669,36.93,78123.29,0.0,-0.05203,6e-05,4.76321]
[1777778156282,36.93,78123.55,0.0,-0.05202,6e-05,4.76201]
[1777778157634,36.93,78123.76,0.0,-0.052,6e-05,4.76103]
[1777778158296,36.93,78125.4,0.0,-0.0519,6e-05,4.75345]
[1777778161495,36.93,78125.6,0.0,-0.05188,6e-05,4.75255]
[1777778161573,36.93,78125.72,0.0,-0.05188,6e-05,4.752]
[1777778166819,36.93,78126.0,0.0,-0.05186,6e-05,4.75075]
[1777778167362,36.93,78125.94,0.0,-0.05186,6e-05,4.75105]
[1777778174565,36.93,78126.48,0.0,-0.05183,6e-05,4.74863]
[1777778184635,36.93,78126.94,0.0,-0.0518,6e-05,4.74662]
[1777778188903,36.93,78127.32,0.0,-0.05178,6e-05,4.7449]
[1777778189005,36.93,78127.42,0.0,-0.05177,6e-05,4.74445]
[1777778194551,36.93,78127.75,0.0,-0.0517,6e-05,4.738]
[1777778199587,36.93,78128.63,0.0,-0.05165,6e-05,4.73402]
[1777778201088,36.93,78128.63,0.0,-0.05165,6e-05,4.73402]
[1777778201601,36.93,78128.61,0.0,-0.05165,6e-05,4.73415]
[1777778204236,36.93,78128.69,0.0,-0.05164,6e-05,4.73382]
[1777778204300,36.93,78128.67,0.0,-0.05164,6e-05,4.73393]
[1777778209657,36.93,78128.75,0.0,-0.05164,6e-05,4.73365]
[1777778214696,36.93,78128.82,0.0,-0.05164,6e-05,4.73341]
[1777778223758,36.93,78128.86,0.0,-0.05164,6e-05,4.73336]
[1777778230809,36.93,78128.72,0.0,-0.05165,6e-05,4.73409]
[1777778239873,36.93,78128.84,0.0,-0.05164,6e-05,4.73363]
[1777778245055,36.93,78128.82,0.0,-0.05164,6e-05,4.73377]
[1777778251956,36.93,78128.82,0.0,-0.05159,6e-05,4.72887]
[1777778257998,36.93,78126.74,0.0,-0.05173,6e-05,4.73846]
[1777778265065,36.93,78126.76,0.0,-0.05173,6e-05,4.73837]
[1777778272098,36.93,78127.55,0.0,-0.05168,6e-05,4.73476]
[1777778278140,36.93,78127.98,0.0,-0.05165,6e-05,4.73282]
[1777778283175,36.93,78127.88,0.0,-0.05166,6e-05,4.73332]
[1777778289216,36.93,78127.41,0.0,-0.05169,6e-05,4.73553]
[1777778294252,36.93,78128.13,0.0,-0.05164,6e-05,4.73224]
[1777778295076,36.93,78128.13,0.0,-0.05164,6e-05,4.73224]
[1777778295176,36.93,78128.21,0.0,-0.05164,6e-05,4.73188]
[1777778295841,36.93,78128.21,0.0,-0.05164,6e-05,4.73188]
[1777778296672,36.93,78128.21,0.0,-0.05164,6e-05,4.73188]
[1777778305476,36.93,78128.05,0.0,-0.05165,6e-05,4.73271]
[1777778311021,36.93,78128.15,0.0,-0.05164,6e-05,4.73227]
[1777778311371,36.93,78127.92,0.0,-0.05161,6e-05,4.72838]
[1777778313893,36.93,78128.08,0.0,-0.0516,6e-05,4.72765]
[1777778313938,36.93,78128.04,0.0,-0.0516,6e-05,4.72786]
[1777778318597,36.93,78128.0,0.0,-0.0516,6e-05,4.72809]
[1777778318696,36.93,78127.93,0.0,-0.05161,6e-05,4.72843]
[1777778319982,36.93,78127.93,0.0,-0.05161,6e-05,4.72844]
[1777778320434,36.93,78128.0,0.0,-0.0516,6e-05,4.72813]
[1777778325619,36.93,78127.82,0.0,-0.05162,6e-05,4.72903]
[1777778332451,36.93,78127.82,0.0,-0.05162,6e-05,4.72906]
[1777778332521,36.94,78128.07,0.0,-0.0516,6e-05,4.72798]
[1777778336496,36.94,78128.15,0.0,-0.0516,6e-05,4.72765]
[1777778336557,36.94,78128.19,0.0,-0.05159,6e-05,4.72748]
[1777778345761,36.94,78128.09,0.0,-0.0516,6e-05,4.72807]
[1777778351165,36.94,78128.32,0.0,-0.05159,6e-05,4.72707]
[1777778351174,36.94,78128.4,0.0,-0.05158,6e-05,4.72673]
[1777778358258,36.94,78128.31,0.0,-0.05159,6e-05,4.72723]
[1777778358294,36.94,78128.31,0.0,-0.05159,6e-05,4.72726]
[1777778360516,36.94,78128.31,0.0,-0.05159,6e-05,4.72726]
[1777778360617,36.94,78128.31,0.0,-0.05159,6e-05,4.72729]
[1777778363967,36.94,78128.31,0.0,-0.05159,6e-05,4.72732]
[1777778364068,36.94,78128.21,0.0,-0.0516,6e-05,4.72781]
[1777778369776,36.94,78128.13,0.0,-0.0516,6e-05,4.72825]
[1777778375969,36.94,78128.04,0.0,-0.05156,6e-05,4.72378]
[1777778381861,36.94,78128.02,0.0,-0.05156,6e-05,4.72395]
[1777778389917,36.94,78128.01,0.0,-0.05157,6e-05,4.72416]
[1777778396109,36.94,78127.36,0.0,-0.05161,6e-05,4.72724]
[1777778403008,36.94,78127.36,0.0,-0.05161,6e-05,4.72734]
[1777778409049,36.94,78127.48,0.0,-0.0516,6e-05,4.72688]
[1777778415093,36.94,78127.74,0.0,-0.05159,6e-05,4.72578]
[1777778420127,36.94,78127.77,0.0,-0.05159,6e-05,4.72572]
[1777778425163,36.94,78127.37,0.0,-0.05162,6e-05,4.72764]
[1777778430197,36.94,78127.62,0.0,-0.0516,6e-05,4.72657]
[1777778436389,36.94,78123.55,0.0,-0.05181,6e-05,4.74045]
[1777778443288,36.94,78123.55,0.0,-0.05182,6e-05,4.74062]
[1777778445235,36.94,78120.54,0.0,-0.05201,6e-05,4.75454]
[1777778445302,36.94,78123.09,0.0,-0.05185,6e-05,4.74279]
[1777778446051,36.94,78123.09,0.0,-0.05185,6e-05,4.74279]
[1777778446460,36.94,78123.72,0.0,-0.05181,6e-05,4.73993]
[1777778450316,36.94,78123.93,0.0,-0.05179,6e-05,4.73911]
[1777778450388,36.94,78123.87,0.0,-0.0518,6e-05,4.73944]
[1777778456531,36.94,78121.17,0.0,-0.05198,6e-05,4.75219]
[1777778460501,36.94,78119.89,0.0,-0.05206,6e-05,4.75818]
[1777778460510,36.94,78120.32,0.0,-0.05203,6e-05,4.75621]
[1777778462053,36.94,78120.32,0.0,-0.05203,6e-05,4.75622]
[1777778462842,36.94,78120.32,0.0,-0.05203,6e-05,4.75622]
[1777778463614,36.94,78120.9,0.0,-0.052,6e-05,4.75355]
[1777778463700,36.94,78121.12,0.0,-0.05198,6e-05,4.75254]
[1777778466830,36.94,78121.32,0.0,-0.05197,6e-05,4.75163]
[1777778466920,36.94,78122.37,0.0,-0.0519,6e-05,4.74679]
[1777778469752,36.94,78124.6,0.0,-0.05176,6e-05,4.73652]
[1777778469852,36.94,78124.58,0.0,-0.05176,6e-05,4.73664]
[1777778475515,36.94,78128.31,0.0,-0.05152,6e-05,4.71965]
[1777778476227,36.94,78128.31,0.0,-0.05152,6e-05,4.71965]
[1777778476284,36.94,78128.31,0.0,-0.05152,6e-05,4.71965]
[1777778477787,36.94,78127.18,0.0,-0.0516,6e-05,4.7249]
[1777778477874,36.94,78126.13,0.0,-0.05167,6e-05,4.7298]
[1777778478534,36.94,78126.13,0.0,-0.05167,6e-05,4.7298]
[1777778478541,36.94,78126.42,0.0,-0.05165,6e-05,4.72851]
[1777778483723,36.94,78126.42,0.0,-0.05165,6e-05,4.72864]
[1777778490625,36.94,78124.46,0.0,-0.05178,6e-05,4.73784]
[1777778495658,36.94,78124.79,0.0,-0.05171,6e-05,4.7314]
[1777778497598,36.94,78125.08,0.0,-0.05169,6e-05,4.73007]
[1777778497699,36.94,78125.08,0.0,-0.05169,6e-05,4.73009]
[1777778505728,36.95,78125.08,0.0,-0.05169,6e-05,4.73019]
[1777778511774,36.95,78126.29,0.0,-0.05161,6e-05,4.72469]
[1777778516950,36.95,78127.34,0.0,-0.05155,6e-05,4.71994]
[1777778517887,36.95,78127.34,0.0,-0.05155,6e-05,4.71994]
[1777778518646,36.95,78127.34,0.0,-0.05155,6e-05,4.71994]
[1777778519942,36.95,78127.34,0.0,-0.05155,6e-05,4.71995]
[1777778519966,36.95,78127.3,0.0,-0.05155,6e-05,4.72017]
[1777778525979,36.95,78127.3,0.0,-0.05155,6e-05,4.72017]
[1777778525998,36.95,78127.4,0.0,-0.05155,6e-05,4.71979]
[1777778526998,36.95,78127.4,0.0,-0.05155,6e-05,4.71979]
[1777778527413,36.95,78127.4,0.0,-0.05155,6e-05,4.7198]
[1777778529262,36.95,78127.4,0.0,-0.05155,6e-05,4.7198]
[1777778529305,36.95,78127.4,0.0,-0.05155,6e-05,4.71983]
[1777778534933,36.95,78127.99,0.0,-0.05151,6e-05,4.71718]
[1777778539969,36.95,78127.52,0.0,-0.05154,6e-05,4.71941]
[1777778545004,36.95,78128.48,0.0,-0.05148,6e-05,4.71505]
[1777778553059,36.95,78128.01,0.0,-0.05146,6e-05,4.71233]
[1777778564136,36.95,78128.23,0.0,-0.05145,6e-05,4.7115]
[1777778569171,36.95,78128.26,0.0,-0.05145,6e-05,4.71145]
[1777778577373,36.95,78126.64,0.0,-0.05155,6e-05,4.71902]
[1777778583269,36.95,78124.75,0.0,-0.05168,6e-05,4.72774]
[1777778588305,36.95,78121.62,0.0,-0.05188,6e-05,4.74215]
[1777778593341,36.95,78117.86,0.0,-0.05212,6e-05,4.75952]
[1777778600389,36.95,78115.22,0.0,-0.05229,6e-05,4.77175]
[1777778606430,36.95,78106.59,0.0,-0.05285,7e-05,4.81169]
[1777778611466,36.95,78105.56,0.0,-0.05286,7e-05,4.81134]
[1777778617654,36.95,78104.81,0.0,-0.05291,7e-05,4.81475]
[1777778623550,36.95,78103.36,0.0,-0.05301,7e-05,4.82144]
[1777778630599,36.95,78102.14,0.0,-0.05309,7e-05,4.82706]
[1777778636057,36.95,78101.4,0.0,-0.05313,7e-05,4.83047]
[1777778641678,36.95,78100.33,0.0,-0.0532,7e-05,4.83537]
[1777778646712,36.95,78099.48,0.0,-0.05326,7e-05,4.83925]
[1777778651747,36.95,78097.01,0.0,-0.05342,7e-05,4.85069]
[1777778656782,36.94,78095.85,0.0,-0.05349,7e-05,4.85588]
[1777778661817,36.94,78098.08,0.0,-0.05334,7e-05,4.84522]
[1777778666851,36.94,78098.53,0.0,-0.05331,7e-05,4.84294]
[1777778670305,36.94,78099.26,0.0,-0.05326,7e-05,4.83942]
[1777778670880,36.94,78098.98,0.0,-0.05328,7e-05,4.8407]
[1777778671171,36.94,78098.98,0.0,-0.05328,7e-05,4.8407]
[1777778671887,36.94,78098.4,0.0,-0.05326,7e-05,4.83834]
[1777778672186,36.94,78098.4,0.0,-0.05326,7e-05,4.83834]
[1777778672993,36.94,78098.4,0.0,-0.05326,7e-05,4.83834]
[1777778678097,36.94,78098.92,0.0,-0.05323,7e-05,4.83572]
[1777778678116,36.94,78099.12,0.0,-0.05321,7e-05,4.83475]
[1777778679943,36.94,78099.12,0.0,-0.05321,7e-05,4.83475]
[1777778680008,36.94,78099.12,0.0,-0.05321,7e-05,4.83468]
[1777778684152,36.94,78099.59,0.0,-0.05318,7e-05,4.83237]
[1777778684949,36.94,78099.18,0.0,-0.05321,7e-05,4.83425]
[1777778691024,36.94,78099.62,0.0,-0.05317,7e-05,4.83193]
[1777778694296,36.94,78099.93,0.0,-0.05315,7e-05,4.83037]
[1777778695051,36.94,78100.05,0.0,-0.05314,7e-05,4.82977]
[1777778696744,36.94,78100.17,0.0,-0.05314,7e-05,4.82917]
[1777778697065,36.94,78100.37,0.0,-0.05312,7e-05,4.8282]
[1777778702099,36.94,78100.17,0.0,-0.05313,7e-05,4.82896]
[1777778702652,36.94,78100.17,0.0,-0.05313,7e-05,4.82896]
[1777778703148,36.94,78100.17,0.0,-0.05313,7e-05,4.82896]
[1777778703107,36.94,78100.42,0.0,-0.05312,7e-05,4.82775]
[1777778703211,36.94,78100.43,0.0,-0.05312,7e-05,4.82767]
[1777778709150,36.94,78100.68,0.0,-0.0531,7e-05,4.82629]
[1777778714795,36.94,78100.98,0.0,-0.05307,7e-05,4.82482]
[1777778715191,36.94,78101.01,0.0,-0.05307,7e-05,4.82455]
[1777778721235,36.94,78101.32,0.0,-0.05305,7e-05,4.82294]
[1777778727276,36.94,78101.28,0.0,-0.05305,7e-05,4.82289]
[1777778732310,36.94,78100.78,0.0,-0.05303,7e-05,4.82001]
[1777778737346,36.94,78101.3,0.0,-0.05299,7e-05,4.81744]
[1777778742872,36.94,78101.45,0.0,-0.05298,7e-05,4.81672]
[1777778748571,36.94,78101.53,0.0,-0.05297,7e-05,4.8161]
[1777778755472,36.94,78101.79,0.0,-0.05295,7e-05,4.81473]
[1777778760507,36.93,78102.25,0.0,-0.05292,7e-05,4.81248]
[1777778765541,36.93,78102.15,0.0,-0.05293,7e-05,4.81285]
[1777778770577,36.93,78100.08,0.0,-0.05306,7e-05,4.82239]
[1777778775612,36.93,78099.55,0.0,-0.05309,7e-05,4.82467]
[1777778782661,36.93,78099.67,0.0,-0.05308,7e-05,4.82386]
[1777778788858,36.93,78099.16,0.0,-0.05311,7e-05,4.826]
[1777778795751,36.93,78099.56,0.0,-0.05303,7e-05,4.81884]
[1777778800792,36.93,78099.02,0.0,-0.05307,7e-05,4.8212]
[1777778805822,36.93,78098.44,0.0,-0.0531,7e-05,4.8237]
[1777778811865,36.93,78098.64,0.0,-0.05308,7e-05,4.82247]
[1777778816901,36.93,78098.66,0.0,-0.05308,7e-05,4.82211]
[1777778822942,36.93,78103.52,0.0,-0.05276,7e-05,4.79928]
[1777778827977,36.93,78103.34,0.0,-0.05277,7e-05,4.79999]
[1777778833013,36.93,78111.26,0.0,-0.05225,6e-05,4.7632]
[1777778838305,36.93,78111.6,0.0,-0.05223,6e-05,4.76172]
[1777778840959,36.93,78112.73,0.0,-0.05216,6e-05,4.75652]
[1777778841068,36.93,78112.73,0.0,-0.05216,6e-05,4.75657]
[1777778842591,36.93,78118.6,0.0,-0.05178,6e-05,4.72946]
[1777778842693,36.93,78118.4,0.0,-0.05179,6e-05,4.73045]
[1777778849285,36.93,78120.29,0.0,-0.05168,6e-05,4.72211]
[1777778855167,36.93,78117.84,0.0,-0.05179,6e-05,4.72865]
[1777778861209,36.93,78113.34,0.0,-0.05208,6e-05,4.74948]
[1777778866244,36.93,78110.64,0.0,-0.05226,6e-05,4.762]
[1777778871278,36.93,78108.33,0.0,-0.05241,7e-05,4.77272]
[1777778879495,36.93,78106.31,0.0,-0.05254,7e-05,4.78202]
[1777778887393,36.93,78105.63,0.0,-0.05258,7e-05,4.7851]
[1777778894440,36.93,78105.96,0.0,-0.05256,7e-05,4.78349]
[1777778899635,36.93,78106.03,0.0,-0.05255,7e-05,4.78311]
[1777778905517,36.93,78104.79,0.0,-0.05263,7e-05,4.78881]
[1777778910552,36.93,78104.8,0.0,-0.05263,7e-05,4.78873]
[1777778915586,36.93,78103.89,0.0,-0.05264,7e-05,4.78792]
[1777778921632,36.93,78106.26,0.0,-0.05249,7e-05,4.77699]
[1777778927673,36.93,78106.3,0.0,-0.05248,7e-05,4.77691]
[1777778934722,36.93,78104.33,0.0,-0.05261,7e-05,4.78618]
[1777778939915,36.93,78110.89,0.0,-0.05219,6e-05,4.75598]
[1777778945803,36.93,78113.0,0.0,-0.05206,6e-05,4.7465]
[1777778951842,36.93,78113.08,0.0,-0.05206,6e-05,4.7464]
[1777778960056,36.93,78112.25,0.0,-0.05211,6e-05,4.75034]
[1777778965939,36.93,78113.02,0.0,-0.05206,6e-05,4.74683]
[1777778970974,36.93,78109.02,0.0,-0.05232,6e-05,4.76536]
[1777778977020,36.93,78105.49,0.0,-0.0525,7e-05,4.7767]
[1777778982053,36.93,78103.9,0.0,-0.0526,7e-05,4.78403]
[1777778982791,36.93,78103.9,0.0,-0.0526,7e-05,4.78403]
[1777778982892,36.93,78103.05,0.0,-0.05266,7e-05,4.78797]
[1777778989015,36.93,78103.08,0.0,-0.05266,7e-05,4.78779]
[1777778991905,36.93,78103.08,0.0,-0.05266,7e-05,4.78774]
[1777778992123,36.93,78101.16,0.0,-0.05278,7e-05,4.79667]
[1777778993759,36.93,78095.94,0.0,-0.05312,7e-05,4.821]
[1777778994139,36.93,78090.69,0.0,-0.05347,7e-05,4.84551]
[1777778995881,36.93,78089.39,0.0,-0.05355,7e-05,4.85152]
[1777778996152,36.93,78089.68,0.0,-0.05353,7e-05,4.85007]
[1777779001187,36.93,78088.78,0.0,-0.05359,7e-05,4.85385]
[1777779006222,36.93,78090.41,0.0,-0.05347,7e-05,4.84581]
[1777779007911,36.93,78093.24,0.0,-0.05329,7e-05,4.83248]
[1777779008239,36.93,78093.76,0.0,-0.05325,7e-05,4.83]
[1777779008828,36.93,78093.76,0.0,-0.05325,7e-05,4.83]
[1777779009245,36.93,78097.48,0.0,-0.05301,7e-05,4.81257]
[1777779009549,36.93,78097.48,0.0,-0.05301,7e-05,4.81257]
[1777779010313,36.93,78097.48,0.0,-0.05301,7e-05,4.81257]
[1777779019317,36.93,78101.03,0.0,-0.05277,7e-05,4.79586]
[1777779024352,36.93,78101.09,0.0,-0.05277,7e-05,4.79553]
[1777779026589,36.93,78101.5,0.0,-0.05274,7e-05,4.79361]
[1777779027389,36.93,78101.5,0.0,-0.05274,7e-05,4.79361]
[1777779029662,36.93,78101.44,0.0,-0.05274,7e-05,4.79383]
[1777779030375,36.93,78101.44,0.0,-0.05274,7e-05,4.79383]
[1777779031100,36.93,78101.44,0.0,-0.05274,7e-05,4.79381]
[1777779032160,36.93,78101.44,0.0,-0.05274,7e-05,4.79381]
[1777779032827,36.93,78101.44,0.0,-0.05269,7e-05,4.78876]
[1777779033416,36.93,78101.47,0.0,-0.05269,7e-05,4.78861]
[1777779039527,36.93,78101.69,0.0,-0.05267,7e-05,4.78757]
[1777779039626,36.93,78101.44,0.0,-0.05269,7e-05,4.78871]
[1777779045501,36.93,78096.72,0.0,-0.053,7e-05,4.8106]
[1777779051542,36.93,78096.45,0.0,-0.05301,7e-05,4.81162]
[1777779056577,36.93,78096.82,0.0,-0.05299,7e-05,4.80971]
[1777779061612,36.93,78099.83,0.0,-0.05279,7e-05,4.79553]
[1777779066646,36.93,78101.88,0.0,-0.05265,7e-05,4.78597]
[1777779071682,36.93,78101.58,0.0,-0.05267,7e-05,4.78737]
[1777779076718,36.93,78102.0,0.0,-0.05264,7e-05,4.78544]
[1777779084773,36.93,78101.55,0.0,-0.05267,7e-05,4.78757]
[1777779089808,36.93,78100.9,0.0,-0.05272,7e-05,4.79061]
[1777779093370,36.93,78100.87,0.0,-0.05267,7e-05,4.78573]
[1777779093466,36.93,78102.9,0.0,-0.05254,7e-05,4.7763]
[1777779099471,36.93,78109.21,0.0,-0.05213,6e-05,4.74728]
[1777779106929,36.93,78111.39,0.0,-0.052,6e-05,4.73768]
[1777779115992,36.93,78116.37,0.0,-0.05168,6e-05,4.7153]
[1777779121182,36.93,78119.15,0.0,-0.05151,6e-05,4.70282]
[1777779127900,36.93,78120.12,0.0,-0.05145,6e-05,4.69867]
[1777779134118,36.93,78121.39,0.0,-0.05138,6e-05,4.69333]
[1777779139155,36.93,78122.23,0.0,-0.05133,6e-05,4.68978]
[1777779144189,36.93,78122.57,0.0,-0.05126,6e-05,4.68533]
[1777779151394,36.91,78123.4,0.0,-0.0511,6e-05,4.67203]
[1777779161465,36.89,78123.53,0.0,-0.05098,6e-05,4.6633]
[1777779170582,36.88,78124.27,0.0,-0.05089,6e-05,4.6567]
[1777779171857,36.86,78127.87,0.0,-0.05059,6e-05,4.63542]
[1777779172633,36.86,78127.87,0.0,-0.05059,6e-05,4.63542]
[1777779173885,36.86,78127.87,0.0,-0.05057,6e-05,4.63387]
[1777779173898,36.86,78128.17,0.0,-0.05054,6e-05,4.63173]
[1777779176321,36.86,78128.17,0.0,-0.05054,6e-05,4.63173]
[1777779176730,36.85,78129.31,0.0,-0.05044,6e-05,4.62424]
[1777779182456,36.84,78132.5,0.0,-0.05019,6e-05,4.60612]
[1777779190512,36.82,78133.3,0.0,-0.05006,6e-05,4.59684]
[1777779195547,36.81,78135.61,0.0,-0.04987,6e-05,4.58298]
[1777779200583,36.8,78135.39,0.0,-0.04984,6e-05,4.58074]
[1777779205617,36.79,78135.13,0.0,-0.04981,6e-05,4.57816]
[1777779210652,36.79,78135.14,0.0,-0.04978,6e-05,4.57633]
[1777779215688,36.78,78135.2,0.0,-0.0497,6e-05,4.5694]
[1777779220722,36.77,78135.97,0.0,-0.04963,6e-05,4.56401]
[1777779225758,36.77,78138.29,0.0,-0.04945,6e-05,4.55116]
[1777779230794,36.76,78146.52,0.0,-0.04891,6e-05,4.51144]
[1777779232029,36.76,78146.52,0.0,-0.04891,6e-05,4.51144]
[1777779232128,36.76,78147.34,0.0,-0.04885,6e-05,4.50725]
[1777779238551,36.75,78151.91,0.0,-0.04854,6e-05,4.48435]
[1777779240208,36.75,78152.83,0.0,-0.04847,6e-05,4.47933]
[1777779240242,36.75,78161.35,0.0,-0.04794,6e-05,4.44079]
[1777779240989,36.75,78161.35,0.0,-0.04794,6e-05,4.44079]
[1777779241073,36.75,78161.93,0.0,-0.0479,6e-05,4.43781]
[1777779247913,36.74,78161.09,0.0,-0.04791,6e-05,4.43884]
[1777779252948,36.73,78161.95,0.0,-0.04783,6e-05,4.43307]
[1777779257984,36.73,78162.95,0.0,-0.04775,6e-05,4.42669]
[1777779259937,36.73,78163.24,0.0,-0.04773,6e-05,4.42503]
[1777779259998,36.72,78165.14,0.0,-0.04761,6e-05,4.41621]
[1777779266039,36.72,78163.91,0.0,-0.04765,6e-05,4.41953]
[1777779272250,36.71,78165.74,0.0,-0.04746,6e-05,4.40447]
[1777779278124,36.71,78165.73,0.0,-0.04744,6e-05,4.40255]
[1777779284598,36.7,78164.72,0.0,-0.04748,6e-05,4.40572]
[1777779290211,36.69,78162.35,0.0,-0.04759,6e-05,4.41354]
[1777779296253,36.69,78162.18,0.0,-0.04757,6e-05,4.41219]
[1777779301287,36.68,78163.15,0.0,-0.04749,6e-05,4.40613]
[1777779306323,36.68,78163.15,0.0,-0.04747,6e-05,4.40442]
[1777779311359,36.67,78165.25,0.0,-0.04732,6e-05,4.39341]
[1777779316394,36.67,78165.18,0.0,-0.0473,6e-05,4.3921]
[1777779317667,36.67,78165.18,0.0,-0.0473,6e-05,4.3921]
[1777779317760,36.66,78165.04,0.0,-0.0473,6e-05,4.39208]
[1777779318302,36.66,78165.04,0.0,-0.0473,6e-05,4.39208]
[1777779318407,36.66,78165.04,0.0,-0.0473,6e-05,4.39208]
[1777779323443,36.66,78171.36,0.0,-0.0469,6e-05,4.36256]
[1777779328349,36.66,78171.1,0.0,-0.0469,6e-05,4.36291]
[1777779328480,36.66,78170.8,0.0,-0.04691,6e-05,4.36371]
[1777779329307,36.66,78170.8,0.0,-0.04691,6e-05,4.36371]
[1777779329485,36.66,78170.86,0.0,-0.04691,6e-05,4.36319]
[1777779333637,36.65,78174.7,0.0,-0.04662,6e-05,4.34067]
[1777779333664,36.65,78174.56,0.0,-0.04662,6e-05,4.34106]
[1777779336145,36.65,78174.47,0.0,-0.04662,6e-05,4.34103]
[1777779336535,36.65,78174.89,0.0,-0.0466,6e-05,4.33896]
[1777779341440,36.65,78172.73,0.0,-0.04671,6e-05,4.34766]
[1777779341485,36.65,78172.52,0.0,-0.04672,6e-05,4.34837]
[1777779346604,36.64,78171.81,0.0,-0.04675,6e-05,4.35045]
[1777779352587,36.64,78171.57,0.0,-0.04676,6e-05,4.35066]
[1777779357680,36.64,78176.61,0.0,-0.04644,6e-05,4.32706]
[1777779362902,36.63,78164.79,0.0,-0.04713,6e-05,4.37837]
[1777779363038,36.63,78164.79,0.0,-0.04713,6e-05,4.37837]
[1777779363805,36.63,78164.79,0.0,-0.04713,6e-05,4.37837]
[1777779368864,36.63,78163.16,0.0,-0.04722,6e-05,4.38465]
[1777779368963,36.63,78163.52,0.0,-0.04719,6e-05,4.38257]
[1777779374802,36.63,78162.59,0.0,-0.04723,6e-05,4.38554]
[1777779379837,36.62,78162.29,0.0,-0.04723,6e-05,4.3854]
[1777779384873,36.62,78162.72,0.0,-0.04719,6e-05,4.38228]
[1777779389907,36.61,78161.31,0.0,-0.04725,6e-05,4.3873]
[1777779395949,36.61,78161.29,0.0,-0.04719,6e-05,4.38109]
[1777779400984,36.61,78162.14,0.0,-0.04712,6e-05,4.37616]
[1777779406521,36.61,78162.57,0.0,-0.04709,6e-05,4.37379]
[1777779412061,36.6,78163.22,0.0,-0.04702,6e-05,4.36887]
[1777779417096,36.6,78163.31,0.0,-0.047,6e-05,4.36736]
[1777779423324,36.59,78163.59,0.0,-0.04697,6e-05,4.36481]
[1777779432029,36.59,78163.59,0.0,-0.04696,6e-05,4.36437]
[1777779432060,36.59,78163.87,0.0,-0.04692,6e-05,4.36163]
[1777779437213,36.58,78163.87,0.0,-0.04692,6e-05,4.36099]
[1777779443465,36.58,78165.1,0.0,-0.04682,6e-05,4.35387]
[1777779445401,36.58,78165.1,0.0,-0.04682,6e-05,4.35387]
[1777779450136,36.58,78170.02,0.0,-0.04651,6e-05,4.33092]
[1777779450340,36.58,78170.02,0.0,-0.04651,6e-05,4.33092]
[1777779458385,36.57,78171.46,0.0,-0.04636,6e-05,4.31845]
[1777779463605,36.57,78170.42,0.0,-0.04641,6e-05,4.32232]
[1777779470477,36.57,78170.24,0.0,-0.04641,6e-05,4.3221]
[1777779476519,36.56,78169.28,0.0,-0.04645,6e-05,4.32544]
[1777779481554,36.56,78169.38,0.0,-0.04644,6e-05,4.32427]
[1777779491620,36.56,78168.64,0.0,-0.04646,6e-05,4.32605]
[1777779498672,36.55,78167.58,0.0,-0.04651,6e-05,4.32968]
[1777779503895,36.55,78166.73,0.0,-0.04655,6e-05,4.33266]
[1777779511764,36.55,78166.34,0.0,-0.04651,6e-05,4.32834]
[1777779516018,36.55,78165.8,0.0,-0.04654,6e-05,4.33028]
[1777779516078,36.55,78165.84,0.0,-0.04653,6e-05,4.3298]
[1777779524065,36.54,78165.84,0.0,-0.04652,6e-05,4.32922]
[1777779524166,36.54,78165.63,0.0,-0.04653,6e-05,4.32956]
[1777779529889,36.54,78165.6,0.0,-0.04652,6e-05,4.32898]
[1777779536939,36.54,78165.28,0.0,-0.04653,6e-05,4.32942]
[1777779541974,36.53,78165.29,0.0,-0.04652,6e-05,4.32869]
[1777779548017,36.53,78165.27,0.0,-0.04651,6e-05,4.32783]
[1777779553055,36.53,78164.63,0.0,-0.04653,6e-05,4.32998]
[1777779562115,36.53,78164.85,0.0,-0.0465,6e-05,4.32778]
[1777779567150,36.52,78164.77,0.0,-0.0465,6e-05,4.32747]
[1777779574387,36.52,78164.84,0.0,-0.04644,6e-05,4.32143]
[1777779580241,36.52,78165.12,0.0,-0.04641,6e-05,4.31946]
[1777779587292,36.52,78165.19,0.0,-0.04639,6e-05,4.31829]
[1777779594527,36.51,78164.9,0.0,-0.0464,6e-05,4.31871]
[1777779602396,36.51,78165.41,0.0,-0.04636,6e-05,4.31548]
[1777779610452,36.51,78165.31,0.0,-0.04635,6e-05,4.31496]
[1777779622533,36.5,78165.2,0.0,-0.04634,6e-05,4.31399]
[1777779628578,36.5,78165.12,0.0,-0.04633,6e-05,4.31359]
[1777779633613,36.5,78165.17,0.0,-0.04627,6e-05,4.3079]
[1777779638368,36.5,78157.72,0.0,-0.04672,6e-05,4.34057]
[1777779638922,36.5,78156.97,0.0,-0.04675,6e-05,4.34335]
[1777779644878,36.49,78156.97,0.0,-0.04674,6e-05,4.34223]
[1777779654959,36.49,78158.83,0.0,-0.0466,6e-05,4.33226]
[1777779665028,36.48,78159.92,0.0,-0.04652,6e-05,4.3258]
[1777779673113,36.48,78159.92,0.0,-0.04651,6e-05,4.32564]
[1777779673203,36.48,78160.77,0.0,-0.04645,6e-05,4.32065]
[1777779674717,36.48,78160.77,0.0,-0.04645,6e-05,4.32065]
[1777779675099,36.48,78159.82,0.0,-0.0465,6e-05,4.3247]
[1777779676199,36.48,78159.82,0.0,-0.0465,6e-05,4.3247]
[1777779676252,36.48,78159.86,0.0,-0.04649,6e-05,4.32421]
[1777779679887,36.48,78160.01,0.0,-0.04648,6e-05,4.32339]
[1777779679923,36.48,78159.94,0.0,-0.04648,6e-05,4.32339]
[1777779685168,36.47,78159.94,0.0,-0.04647,6e-05,4.32247]
[1777779689499,36.47,78159.94,0.0,-0.04647,6e-05,4.32217]
[1777779689540,36.47,78159.55,0.0,-0.04649,6e-05,4.3236]
[1777779695238,36.47,78158.81,0.0,-0.04647,6e-05,4.32119]
[1777779697867,36.47,78158.81,0.0,-0.04647,6e-05,4.32119]
[1777779697902,36.47,78158.81,0.0,-0.04647,6e-05,4.32091]
[1777779702189,36.47,78158.81,0.0,-0.04647,6e-05,4.32091]
[1777779702278,36.47,78158.81,0.0,-0.04646,6e-05,4.32022]
[1777779710146,36.46,78159.25,0.0,-0.04642,6e-05,4.31735]
[1777779712764,36.46,78159.08,0.0,-0.04643,6e-05,4.31785]
[1777779712841,36.46,78159.03,0.0,-0.04643,6e-05,4.31794]
[1777779721220,36.46,78159.03,0.0,-0.04641,6e-05,4.31681]
[1777779730286,36.46,78158.48,0.0,-0.04643,6e-05,4.31813]
[1777779735322,36.45,78159.95,0.0,-0.04634,6e-05,4.31106]
[1777779742371,36.45,78160.32,0.0,-0.0463,6e-05,4.30863]
[1777779747471,36.45,78160.61,0.0,-0.04628,6e-05,4.3069]
[1777779747558,36.45,78160.71,0.0,-0.04627,6e-05,4.30635]
[1777779748895,36.45,78160.71,0.0,-0.04627,6e-05,4.30635]
[1777779748977,36.45,78160.71,0.0,-0.04627,6e-05,4.30623]
[1777779754454,36.45,78161.14,0.0,-0.04619,6e-05,4.29886]
[1777779759491,36.45,78160.83,0.0,-0.0462,6e-05,4.29971]
[1777779765729,36.44,78160.58,0.0,-0.04621,6e-05,4.30019]
[1777779767430,36.44,78160.58,0.0,-0.04621,6e-05,4.30009]
[1777779767545,36.44,78160.11,0.0,-0.04623,6e-05,4.30206]
[1777779769399,36.44,78160.02,0.0,-0.04624,6e-05,4.30235]
[1777779770060,36.44,78160.02,0.0,-0.04624,6e-05,4.30235]
[1777779773440,36.44,78160.22,0.0,-0.04622,6e-05,4.30136]
[1777779773457,36.44,78160.22,0.0,-0.04622,6e-05,4.30095]
[1777779778974,36.44,78159.84,0.0,-0.04624,6e-05,4.30243]
[1777779779017,36.44,78159.84,0.0,-0.04623,6e-05,4.30213]
[1777779785869,36.44,78158.91,0.0,-0.04628,6e-05,4.3053]
[1777779793727,36.43,78159.15,0.0,-0.04624,6e-05,4.30281]
[1777779798762,36.43,78158.16,0.0,-0.04629,6e-05,4.30631]
[1777779806010,36.43,78158.37,0.0,-0.04626,6e-05,4.30417]
[1777779811856,36.42,78158.23,0.0,-0.04621,6e-05,4.29894]
[1777779823937,36.42,78158.1,0.0,-0.04619,6e-05,4.29758]
[1777779831997,36.41,78157.99,0.0,-0.04618,6e-05,4.2968]
[1777779839045,36.41,78157.59,0.0,-0.04619,6e-05,4.29748]
[1777779840913,36.41,78156.88,0.0,-0.04623,6e-05,4.30046]
[1777779841162,36.41,78142.93,0.0,-0.04707,6e-05,4.36226]
[1777779843112,36.41,78123.53,0.0,-0.04826,6e-05,4.44939]
[1777779845125,36.41,78114.56,0.0,-0.04881,6e-05,4.48903]
[1777779850161,36.4,78120.33,0.0,-0.04842,6e-05,4.46059]
[1777779855643,36.39,78121.61,0.0,-0.04831,6e-05,4.453]
[1777779863251,36.38,78123.08,0.0,-0.04816,6e-05,4.44184]
[1777779868286,36.37,78124.11,0.0,-0.04807,6e-05,4.43495]
[1777779873321,36.37,78125.67,0.0,-0.04789,6e-05,4.42082]
[1777779878357,36.36,78126.69,0.0,-0.0478,6e-05,4.41405]
[1777779883391,36.35,78128.19,0.0,-0.04768,6e-05,4.40516]
[1777779890427,36.35,78128.26,0.0,-0.04766,6e-05,4.40357]
[1777779890429,36.35,78128.26,0.0,-0.04763,6e-05,4.40188]
[1777779893261,36.35,78128.26,0.0,-0.04763,6e-05,4.40188]
[1777779893264,36.34,78128.26,0.0,-0.04762,6e-05,4.40063]
[1777779900264,36.34,78130.19,0.0,-0.04747,6e-05,4.3903]
[1777779900340,36.33,78130.63,0.0,-0.04743,6e-05,4.38709]
[1777779900958,36.33,78130.63,0.0,-0.04743,6e-05,4.38709]
[1777779901398,36.33,78130.91,0.0,-0.04741,6e-05,4.38543]
[1777779906731,36.33,78130.38,0.0,-0.04741,6e-05,4.38575]
[1777779912742,36.32,78130.63,0.0,-0.04738,6e-05,4.3834]
[1777779913339,36.32,78130.63,0.0,-0.04738,6e-05,4.3834]
[1777779914852,36.32,78130.76,0.0,-0.04735,6e-05,4.3812]
[1777779914891,36.32,78130.76,0.0,-0.04735,6e-05,4.3808]
[1777779920650,36.31,78131.64,0.0,-0.04726,6e-05,4.37445]
[1777779926871,36.3,78135.76,0.0,-0.04698,6e-05,4.35379]
[1777779931932,36.3,78135.87,0.0,-0.04695,6e-05,4.35184]
[1777779936943,36.29,78135.81,0.0,-0.04688,6e-05,4.34514]
[1777779943814,36.28,78133.9,0.0,-0.04696,6e-05,4.3512]
[1777779949853,36.28,78134.48,0.0,-0.0469,6e-05,4.34648]
[1777779954892,36.27,78137.0,0.0,-0.04673,6e-05,4.33387]
[1777779954993,36.27,78136.87,0.0,-0.04673,6e-05,4.33412]
[1777779960930,36.27,78138.44,0.0,-0.04661,6e-05,4.32518]
[1777779965965,36.26,78139.31,0.0,-0.04654,6e-05,4.31975]
[1777779969358,36.26,78139.32,0.0,-0.04653,6e-05,4.31908]
[1777779969456,36.26,78144.46,0.0,-0.04621,6e-05,4.29567]
[1777779971487,36.26,78144.46,0.0,-0.04621,6e-05,4.29567]
[1777779972007,36.26,78144.18,0.0,-0.04622,6e-05,4.29637]
[1777779974605,36.25,78145.52,0.0,-0.04613,6e-05,4.28992]
[1777779975027,36.25,78145.53,0.0,-0.04613,6e-05,4.28962]
[1777779977972,36.25,78147.1,0.0,-0.04603,6e-05,4.28217]
[1777779978073,36.25,78147.67,0.0,-0.04599,6e-05,4.27942]
[1777779983084,36.25,78149.18,0.0,-0.04588,6e-05,4.27166]
[1777779988119,36.25,78151.36,0.0,-0.04574,6e-05,4.26105]
[1777779992697,36.24,78151.52,0.0,-0.04567,6e-05,4.25488]
[1777779993250,36.24,78149.34,0.0,-0.0458,6e-05,4.26435]
[1777779999196,36.24,78149.53,0.0,-0.04578,6e-05,4.26257]
[1777780003098,36.24,78148.93,0.0,-0.04581,6e-05,4.26492]
[1777780003120,36.24,78148.69,0.0,-0.04582,6e-05,4.26567]
[1777780011280,36.23,78149.3,0.0,-0.04577,6e-05,4.26179]
[1777780017505,36.23,78153.23,0.0,-0.04552,6e-05,4.24358]
[1777780025377,36.23,78151.51,0.0,-0.04561,6e-05,4.25036]
[1777780030425,36.23,78150.12,0.0,-0.04569,6e-05,4.25593]
[1777780035724,36.23,78149.41,0.0,-0.04573,6e-05,4.25883]
[1777780038736,36.22,78148.71,0.0,-0.04576,6e-05,4.26112]
[1777780038837,36.22,78148.6,0.0,-0.04577,6e-05,4.26161]
[1777780044523,36.22,78148.24,0.0,-0.04578,6e-05,4.26255]
[1777780050565,36.22,78148.17,0.0,-0.04578,6e-05,4.26225]
[1777780055599,36.22,78148.39,0.0,-0.04571,6e-05,4.25601]
[1777780060635,36.22,78150.29,0.0,-0.04559,6e-05,4.24718]
[1777780066461,36.22,78150.87,0.0,-0.04555,6e-05,4.24428]
[1777780066560,36.22,78151.52,0.0,-0.04551,6e-05,4.24125]
[1777780071577,36.22,78151.83,0.0,-0.04549,6e-05,4.23964]
[1777780071654,36.22,78151.89,0.0,-0.04548,6e-05,4.23922]
[1777780076858,36.21,78152.41,0.0,-0.04545,6e-05,4.23653]
[1777780076957,36.21,78152.53,0.0,-0.04544,6e-05,4.236]
[1777780082789,36.21,78151.54,0.0,-0.04549,6e-05,4.23988]
[1777780086128,36.21,78151.54,0.0,-0.04549,6e-05,4.23988]
[1777780086209,36.21,78153.0,0.0,-0.0454,6e-05,4.23322]
[1777780090602,36.21,78153.0,0.0,-0.0454,6e-05,4.23306]
[1777780090681,36.21,78153.0,0.0,-0.0454,6e-05,4.23283]
[1777780098064,36.21,78153.51,0.0,-0.04536,6e-05,4.23006]
[1777780103936,36.21,78164.35,0.0,-0.04471,6e-05,4.18223]
[1777780108971,36.21,78161.83,0.0,-0.04486,6e-05,4.19325]
[1777780114005,36.21,78160.13,0.0,-0.04492,6e-05,4.19593]
[1777780122061,36.21,78159.28,0.0,-0.04497,6e-05,4.1997]
[1777780128274,36.21,78158.48,0.0,-0.04501,6e-05,4.20321]
[1777780132966,36.21,78156.73,0.0,-0.04512,6e-05,4.21088]
[1777780133143,36.21,78156.61,0.0,-0.04512,6e-05,4.2114]
[1777780133855,36.21,78156.61,0.0,-0.04512,6e-05,4.2114]
[1777780134146,36.21,78157.09,0.0,-0.0451,6e-05,4.2093]
[1777780140188,36.21,78157.46,0.0,-0.04507,6e-05,4.20768]
[1777780146230,36.21,78161.07,0.0,-0.04486,6e-05,4.19201]
[1777780151265,36.21,78164.66,0.0,-0.04465,6e-05,4.17647]
[1777780156299,36.21,78165.69,0.0,-0.0446,6e-05,4.17222]
[1777780161722,36.21,78166.44,0.0,-0.04456,6e-05,4.16913]
[1777780162775,36.21,78176.41,0.0,-0.04398,6e-05,4.1259]
[1777780163269,36.21,78176.41,0.0,-0.04398,6e-05,4.1259]
[1777780164649,36.21,78174.58,0.0,-0.04409,6e-05,4.13401]
[1777780164748,36.21,78170.9,0.0,-0.0443,6e-05,4.1501]
[1777780166286,36.21,78170.9,0.0,-0.0443,6e-05,4.1501]
[1777780166387,36.21,78171.26,0.0,-0.04428,6e-05,4.14862]
[1777780171405,36.21,78171.2,0.0,-0.04424,6e-05,4.14453]
[1777780176440,36.21,78169.88,0.0,-0.04432,6e-05,4.15065]
[1777780182482,36.22,78170.77,0.0,-0.04428,6e-05,4.14722]
[1777780187518,36.22,78172.41,0.0,-0.04419,6e-05,4.14048]
[1777780192557,36.22,78170.99,0.0,-0.04428,6e-05,4.14706]
[1777780193059,36.22,78170.99,0.0,-0.04428,6e-05,4.14706]
[1777780193564,36.22,78169.81,0.0,-0.04435,6e-05,4.15227]
[1777780198771,36.22,78171.44,0.0,-0.04426,6e-05,4.14564]
[1777780204642,36.22,78169.35,0.0,-0.04438,6e-05,4.15509]
[1777780206369,36.22,78169.32,0.0,-0.04439,6e-05,4.15534]
[1777780209031,36.22,78165.43,0.0,-0.04462,6e-05,4.1724]
[1777780209678,36.22,78165.29,0.0,-0.04463,6e-05,4.17305]
[1777780214711,36.22,78164.91,0.0,-0.04465,6e-05,4.17482]
[1777780219027,36.22,78164.82,0.0,-0.04466,6e-05,4.17535]
[1777780219745,36.22,78163.98,0.0,-0.04471,6e-05,4.17904]
[1777780224781,36.22,78163.95,0.0,-0.04471,6e-05,4.17928]
[1777780229816,36.22,78164.2,0.0,-0.0447,6e-05,4.17829]
[1777780234851,36.22,78163.89,0.0,-0.04467,6e-05,4.17501]
[1777780239892,36.22,78169.76,0.0,-0.04433,6e-05,4.14963]
[1777780244926,36.23,78170.93,0.0,-0.04427,6e-05,4.14498]
[1777780249962,36.23,78169.04,0.0,-0.04438,6e-05,4.15362]
[1777780256004,36.23,78169.13,0.0,-0.04438,6e-05,4.15375]
[1777780261039,36.23,78170.5,0.0,-0.04431,6e-05,4.14825]
[1777780265870,36.23,78170.74,0.0,-0.0443,6e-05,4.14748]
[1777780266075,36.23,78171.1,0.0,-0.04428,6e-05,4.1461]
[1777780271837,36.23,78171.33,0.0,-0.04427,6e-05,4.14538]
[1777780271903,36.23,78171.33,0.0,-0.04427,6e-05,4.14566]
[1777780279333,36.24,78170.67,0.0,-0.04432,6e-05,4.14918]
[1777780287221,36.24,78170.3,0.0,-0.04435,6e-05,4.15151]
[1777780293263,36.24,78171.05,0.0,-0.04427,6e-05,4.144]
[1777780298303,36.24,78173.22,0.0,-0.04415,6e-05,4.13505]
[1777780304344,36.24,78172.73,0.0,-0.04418,6e-05,4.13772]
[1777780309543,36.24,78174.26,0.0,-0.0441,6e-05,4.13153]
[1777780319613,36.25,78171.83,0.0,-0.04425,6e-05,4.14276]
[1777780325491,36.25,78178.82,0.0,-0.04385,6e-05,4.11288]
[1777780330526,36.25,78178.82,0.0,-0.04386,6e-05,4.11339]
[1777780336567,36.25,78179.1,0.0,-0.04385,6e-05,4.11277]
[1777780341602,36.25,78182.5,0.0,-0.04366,6e-05,4.09858]
[1777780346638,36.25,78181.17,0.0,-0.04374,6e-05,4.10491]
[1777780353688,36.26,78181.09,0.0,-0.04371,6e-05,4.10133]
[1777780356708,36.26,78192.32,0.0,-0.04307,6e-05,4.0535]
[1777780362750,36.26,78192.54,0.0,-0.04308,6e-05,4.05402]
[1777780367784,36.26,78191.8,0.0,-0.04314,6e-05,4.05823]
[1777780372821,36.27,78191.59,0.0,-0.04316,6e-05,4.0602]
[1777780379868,36.27,78190.62,0.0,-0.04324,6e-05,4.06585]
[1777780384903,36.28,78186.4,0.0,-0.04349,6e-05,4.085]
[1777780389939,36.28,78184.1,0.0,-0.04364,6e-05,4.09582]
[1777780392048,36.28,78179.5,0.0,-0.04391,6e-05,4.11601]
[1777780392964,36.28,78173.45,0.0,-0.04426,6e-05,4.14231]
[1777780397995,36.28,78167.13,0.0,-0.04463,6e-05,4.17015]
[1777780403031,36.28,78170.69,0.0,-0.04443,6e-05,4.155]
[1777780409073,36.28,78170.72,0.0,-0.04444,6e-05,4.15535]
[1777780410981,36.28,78170.72,0.0,-0.04444,6e-05,4.15535]
[1777780411023,36.28,78171.23,0.0,-0.04436,6e-05,4.14855]
[1777780416121,36.29,78175.19,0.0,-0.04414,6e-05,4.13182]
[1777780421156,36.29,78178.91,0.0,-0.04393,6e-05,4.11643]
[1777780427199,36.29,78178.87,0.0,-0.04394,6e-05,4.11741]
[1777780432235,36.29,78181.27,0.0,-0.04381,6e-05,4.1077]
[1777780437268,36.29,78182.49,0.0,-0.04375,6e-05,4.10311]
[1777780442310,36.3,78183.52,0.0,-0.0437,6e-05,4.09931]
[1777780447339,36.3,78184.56,0.0,-0.04365,6e-05,4.09542]
[1777780453381,36.3,78185.15,0.0,-0.04362,6e-05,4.09355]
[1777780459423,36.3,78186.65,0.0,-0.04355,6e-05,4.08774]
[1777780466474,36.3,78187.48,0.0,-0.04351,6e-05,4.085]
[1777780471507,36.31,78190.03,0.0,-0.04333,6e-05,4.07001]
[1777780476542,36.31,78191.01,0.0,-0.04328,6e-05,4.06657]
[1777780481577,36.31,78188.08,0.0,-0.04346,6e-05,4.07982]
[1777780486612,36.31,78188.21,0.0,-0.04346,6e-05,4.07997]
[1777780492657,36.32,78189.04,0.0,-0.04342,6e-05,4.0773]
[1777780498700,36.32,78189.53,0.0,-0.04341,6e-05,4.07613]
[1777780503740,36.32,78189.95,0.0,-0.04339,6e-05,4.07512]
[1777780509777,36.32,78190.02,0.0,-0.0434,6e-05,4.07578]
[1777780515828,36.33,78189.95,0.0,-0.04342,6e-05,4.07705]
[1777780521019,36.33,78189.99,0.0,-0.04343,6e-05,4.07785]
[1777780526905,36.33,78189.93,0.0,-0.04345,6e-05,4.07907]
[1777780531940,36.34,78189.66,0.0,-0.04342,6e-05,4.07627]
[1777780541159,36.34,78190.24,0.0,-0.04341,6e-05,4.07523]
[1777780547048,36.34,78190.24,0.0,-0.04342,6e-05,4.07619]
[1777780550066,36.34,78180.7,0.0,-0.04398,6e-05,4.11759]
[1777780555103,36.35,78179.89,0.0,-0.04403,6e-05,4.12157]
[1777780562152,36.35,78179.02,0.0,-0.04409,6e-05,4.12605]
[1777780567187,36.35,78176.88,0.0,-0.04422,6e-05,4.13579]
[1777780572223,36.35,78177.72,0.0,-0.04418,6e-05,4.13266]
[1777780577258,36.35,78178.34,0.0,-0.04415,6e-05,4.13055]
[1777780582293,36.35,78179.13,0.0,-0.04411,6e-05,4.12773]
[1777780587329,36.36,78181.24,0.0,-0.044,6e-05,4.11927]
[1777780595384,36.36,78181.92,0.0,-0.04393,6e-05,4.11268]
[1777780600422,36.36,78179.93,0.0,-0.04405,6e-05,4.12194]
[1777780605453,36.36,78176.28,0.0,-0.04427,6e-05,4.13829]
[1777780608116,36.36,78176.28,0.0,-0.04427,6e-05,4.13829]
[1777780608120,36.36,78175.19,0.0,-0.04434,6e-05,4.14332]
[1777780609039,36.36,78175.19,0.0,-0.04434,6e-05,4.14332]
[1777780609041,36.36,78174.91,0.0,-0.04436,6e-05,4.14463]
[1777780609868,36.36,78174.91,0.0,-0.04436,6e-05,4.14463]
[1777780609960,36.36,78174.88,0.0,-0.04436,6e-05,4.14476]
[1777780610710,36.36,78174.88,0.0,-0.04436,6e-05,4.14476]
[1777780610794,36.36,78174.76,0.0,-0.04437,6e-05,4.14538]
[1777780621722,36.37,78174.91,0.0,-0.04437,6e-05,4.14589]
[1777780628615,36.37,78175.44,0.0,-0.04435,6e-05,4.14435]
[1777780639690,36.37,78177.08,0.0,-0.04427,6e-05,4.13852]
[1777780644729,36.38,78179.7,0.0,-0.04413,6e-05,4.1278]
[1777780649764,36.38,78179.22,0.0,-0.04417,6e-05,4.13054]
[1777780662002,36.38,78175.81,0.0,-0.04434,6e-05,4.14201]
[1777780668899,36.39,78175.64,0.0,-0.04436,6e-05,4.1436]
[1777780673935,36.39,78174.52,0.0,-0.04443,6e-05,4.14906]
[1777780679978,36.39,78174.42,0.0,-0.04445,6e-05,4.15022]
[1777780687028,36.39,78173.64,0.0,-0.0445,6e-05,4.15444]
[1777780692214,36.39,78173.27,0.0,-0.04453,6e-05,4.15676]
[1777780700118,36.4,78173.24,0.0,-0.04455,6e-05,4.15771]
[1777780705152,36.4,78174.82,0.0,-0.04446,6e-05,4.1516]
[1777780710187,36.4,78179.09,0.0,-0.04423,6e-05,4.13381]
[1777780715222,36.4,78179.19,0.0,-0.04418,6e-05,4.1294]
[1777780720257,36.41,78178.7,0.0,-0.04422,6e-05,4.13229]
[1777780725292,36.41,78175.49,0.0,-0.04442,6e-05,4.14687]
[1777780732494,36.41,78175.78,0.0,-0.04441,6e-05,4.14649]
[1777780738383,36.41,78175.86,0.0,-0.04442,6e-05,4.14689]
[1777780743418,36.42,78175.83,0.0,-0.04443,6e-05,4.14763]
[1777780748453,36.42,78177.16,0.0,-0.04436,6e-05,4.14252]
[1777780754495,36.42,78177.38,0.0,-0.04436,6e-05,4.14233]
[1777780759529,36.42,78177.36,0.0,-0.04437,6e-05,4.14305]
[1777780764564,36.42,78177.26,0.0,-0.04438,6e-05,4.14411]
[1777780769599,36.43,78178.23,0.0,-0.04433,6e-05,4.14055]
[1777780776650,36.43,78179.05,0.0,-0.04425,6e-05,4.1332]
[1777780781684,36.43,78182.37,0.0,-0.04407,6e-05,4.1196]
[1777780787726,36.43,78182.99,0.0,-0.04404,6e-05,4.1178]
[1777780792916,36.44,78182.4,0.0,-0.04409,6e-05,4.12105]
[1777780800819,36.44,78179.38,0.0,-0.04427,6e-05,4.13499]
[1777780805852,36.44,78174.17,0.0,-0.04458,6e-05,4.15804]
[1777780810887,36.44,78170.74,0.0,-0.04479,6e-05,4.17322]
[1777780815925,36.44,78166.05,0.0,-0.04507,6e-05,4.19381]
[1777780823125,36.44,78160.14,0.0,-0.04541,6e-05,4.21932]
[1777780829023,36.44,78160.2,0.0,-0.0454,6e-05,4.21873]
[1777780834054,36.44,78159.96,0.0,-0.04537,6e-05,4.21475]
[1777780839089,36.44,78157.92,0.0,-0.04549,6e-05,4.22347]
[1777780843854,36.44,78156.38,0.0,-0.04557,6e-05,4.22995]
[1777780844124,36.44,78156.38,0.0,-0.04557,6e-05,4.22988]
[1777780847176,36.44,78156.41,0.0,-0.04557,6e-05,4.2296]
[1777780847267,36.44,78157.48,0.0,-0.0455,6e-05,4.22483]
[1777780853335,36.43,78159.38,0.0,-0.04538,6e-05,4.21597]
[1777780860237,36.43,78159.24,0.0,-0.04539,6e-05,4.21615]
[1777780865273,36.43,78159.12,0.0,-0.04539,6e-05,4.21634]
[1777780870309,36.43,78162.68,0.0,-0.04518,6e-05,4.20051]
[1777780875344,36.43,78173.63,0.0,-0.04453,6e-05,4.15292]
[1777780880379,36.43,78173.99,0.0,-0.04451,6e-05,4.1516]
[1777780886422,36.43,78173.42,0.0,-0.04455,6e-05,4.1544]
[1777780891457,36.43,78172.14,0.0,-0.04458,6e-05,4.15536]
[1777780896492,36.43,78170.37,0.0,-0.04469,6e-05,4.16315]
[1777780904694,36.43,78170.27,0.0,-0.04469,6e-05,4.1637]
[1777780911597,36.43,78169.58,0.0,-0.04474,6e-05,4.16672]
[1777780917639,36.43,78169.68,0.0,-0.04473,6e-05,4.16623]
[1777780922674,36.43,78178.2,0.0,-0.04423,6e-05,4.12936]
[1777780927709,36.44,78181.54,0.0,-0.04404,6e-05,4.11534]
[1777780932743,36.44,78180.24,0.0,-0.04412,6e-05,4.12135]
[1777780937779,36.44,78179.5,0.0,-0.04417,6e-05,4.12495]
[1777780944976,36.44,78178.62,0.0,-0.04423,6e-05,4.12934]
[1777780950870,36.44,78178.69,0.0,-0.04423,6e-05,4.12958]
[1777780956912,36.44,78177.8,0.0,-0.04425,6e-05,4.12923]
[1777780961970,36.44,78173.14,0.0,-0.04452,6e-05,4.14981]
[1777780965118,36.44,78163.54,0.0,-0.04509,6e-05,4.19156]
[1777780973051,36.44,78164.19,0.0,-0.04505,6e-05,4.18864]
[1777780980102,36.44,78166.23,0.0,-0.04493,6e-05,4.17964]
[1777780985258,36.44,78167.35,0.0,-0.04486,6e-05,4.17467]
[1777780986166,36.44,78167.35,0.0,-0.04486,6e-05,4.17467]
[1777780986246,36.44,78167.41,0.0,-0.04486,6e-05,4.17438]
[1777780988278,36.44,78167.41,0.0,-0.04486,6e-05,4.17438]
[1777780992184,36.44,78167.41,0.0,-0.04485,6e-05,4.17427]
[1777780992191,36.44,78168.22,0.0,-0.04481,6e-05,4.17073]
[1777780998227,36.44,78168.9,0.0,-0.04476,6e-05,4.16764]
[1777781003262,36.44,78168.41,0.0,-0.04479,6e-05,4.16966]
[1777781008297,36.44,78169.27,0.0,-0.04474,6e-05,4.16579]
[1777781013332,36.44,78165.18,0.0,-0.04493,6e-05,4.17864]
[1777781018367,36.44,78165.84,0.0,-0.04489,6e-05,4.17552]
[1777781025540,36.44,78166.36,0.0,-0.04485,6e-05,4.17284]
[1777781031455,36.44,78166.36,0.0,-0.04485,6e-05,4.17259]
[1777781038507,36.44,78168.01,0.0,-0.04475,6e-05,4.16505]
[1777781043542,36.44,78168.67,0.0,-0.04471,6e-05,4.16195]
[1777781052604,36.44,78169.01,0.0,-0.04468,6e-05,4.1601]
[1777781058647,36.44,78169.72,0.0,-0.04464,6e-05,4.15689]
[1777781064688,36.44,78169.55,0.0,-0.04465,6e-05,4.15753]
[1777781070730,36.44,78170.68,0.0,-0.04458,6e-05,4.15254]
[1777781075891,36.44,78170.87,0.0,-0.04452,6e-05,4.14694]
[1777781081808,36.43,78165.8,0.0,-0.04482,6e-05,4.16893]
[1777781086843,36.43,78162.93,0.0,-0.04498,6e-05,4.18125]
[1777781096031,36.43,78162.58,0.0,-0.045,6e-05,4.18242]
[1777781101953,36.43,78159.94,0.0,-0.04515,6e-05,4.19364]
[1777781106989,36.43,78160.39,0.0,-0.04512,6e-05,4.19142]
[1777781115045,36.43,78161.12,0.0,-0.04507,6e-05,4.18792]
[1777781122093,36.43,78160.78,0.0,-0.04509,6e-05,4.18918]
[1777781127133,36.43,78158.97,0.0,-0.0452,6e-05,4.1969]
[1777781133175,36.43,78157.53,0.0,-0.04523,6e-05,4.19813]
[1777781142238,36.43,78157.75,0.0,-0.04521,6e-05,4.19689]
[1777781148284,36.43,78158.48,0.0,-0.04517,6e-05,4.19352]
[1777781153316,36.43,78159.5,0.0,-0.04511,6e-05,4.18893]
[1777781158351,36.43,78159.64,0.0,-0.0451,6e-05,4.18817]
[1777781163388,36.43,78159.74,0.0,-0.04509,6e-05,4.18758]
[1777781168421,36.43,78157.2,0.0,-0.04524,6e-05,4.19844]
[1777781174462,36.42,78158.17,0.0,-0.04517,6e-05,4.19386]
[1777781181514,36.42,78160.21,0.0,-0.04505,6e-05,4.1846]
[1777781186667,36.42,78157.74,0.0,-0.04519,6e-05,4.19524]
[1777781192590,36.42,78151.7,0.0,-0.0455,6e-05,4.21674]
[1777781197626,36.42,78152.29,0.0,-0.04546,6e-05,4.21403]
[1777781206807,36.42,78150.48,0.0,-0.04557,6e-05,4.22174]
[1777781216879,36.42,78145.95,0.0,-0.04584,6e-05,4.24133]
[1777781222803,36.42,78144.43,0.0,-0.04592,6e-05,4.24782]
[1777781228845,36.42,78143.91,0.0,-0.04595,6e-05,4.24989]
[1777781237020,36.42,78143.52,0.0,-0.04597,6e-05,4.25133]
[1777781247090,36.42,78142.1,0.0,-0.04605,6e-05,4.25725]
[1777781254023,36.42,78142.1,0.0,-0.046,6e-05,4.25218]
[1777781259058,36.42,78144.5,0.0,-0.04586,6e-05,4.24156]
[1777781264092,36.42,78142.44,0.0,-0.04598,6e-05,4.25057]
[1777781272147,36.42,78141.46,0.0,-0.04604,6e-05,4.25468]
[1777781274162,36.41,78131.78,0.0,-0.04662,6e-05,4.29735]
[1777781279195,36.41,78132.9,0.0,-0.04654,6e-05,4.29188]
[1777781281502,36.41,78132.9,0.0,-0.04654,6e-05,4.29188]
[1777781281594,36.41,78132.93,0.0,-0.04654,6e-05,4.29154]
[1777781287371,36.41,78132.17,0.0,-0.04658,6e-05,4.29433]
[1777781293294,36.41,78130.92,0.0,-0.04665,6e-05,4.29929]
[1777781298334,36.41,78129.69,0.0,-0.04671,6e-05,4.30421]
[1777781304931,36.41,78130.04,0.0,-0.04669,6e-05,4.30231]
[1777781310418,36.4,78131.56,0.0,-0.04658,6e-05,4.29454]
[1777781317582,36.4,78131.59,0.0,-0.04652,6e-05,4.28882]
[1777781320455,36.4,78132.03,0.0,-0.04649,6e-05,4.28666]
[1777781320503,36.4,78132.25,0.0,-0.04648,6e-05,4.28558]
[1777781325523,36.4,78133.01,0.0,-0.04642,6e-05,4.28169]
[1777781327007,36.4,78132.63,0.0,-0.04645,6e-05,4.28327]
[1777781327652,36.4,78129.93,0.0,-0.04661,6e-05,4.29515]
[1777781333582,36.4,78124.95,0.0,-0.0469,6e-05,4.31642]
[1777781338623,36.39,78126.87,0.0,-0.04677,6e-05,4.30709]
[1777781343658,36.39,78129.06,0.0,-0.04663,6e-05,4.29663]
[1777781348694,36.39,78129.98,0.0,-0.04656,6e-05,4.29185]
[1777781353728,36.39,78128.51,0.0,-0.04664,6e-05,4.29768]
[1777781354475,36.39,78128.51,0.0,-0.04664,6e-05,4.29768]
[1777781354734,36.39,78129.68,0.0,-0.04657,6e-05,4.29233]
[1777781355496,36.39,78129.68,0.0,-0.04657,6e-05,4.29233]
[1777781355557,36.39,78129.65,0.0,-0.04657,6e-05,4.29232]
[1777781356179,36.39,78129.65,0.0,-0.04657,6e-05,4.29232]
[1777781356790,36.39,78129.65,0.0,-0.04657,6e-05,4.29232]
[1777781357889,36.38,78114.61,0.0,-0.04749,6e-05,4.35916]
[1777781363799,36.38,78113.87,0.0,-0.04751,6e-05,4.36097]
[1777781368834,36.38,78113.36,0.0,-0.04753,6e-05,4.36191]
[1777781373869,36.37,78111.89,0.0,-0.04755,6e-05,4.36196]
[1777781378904,36.37,78109.44,0.0,-0.04768,6e-05,4.37162]
[1777781385954,36.36,78105.94,0.0,-0.04787,6e-05,4.3854]
[1777781391996,36.36,78100.05,0.0,-0.04821,6e-05,4.41016]
[1777781397031,36.35,78096.96,0.0,-0.04838,6e-05,4.42258]
[1777781403076,36.34,78094.68,0.0,-0.0485,6e-05,4.43097]
[1777781408239,36.34,78093.64,0.0,-0.04854,6e-05,4.43399]
[1777781414152,36.33,78092.32,0.0,-0.0486,6e-05,4.43788]
[1777781419186,36.33,78092.26,0.0,-0.04858,6e-05,4.43634]
[1777781424220,36.32,78094.69,0.0,-0.0484,6e-05,4.42357]
[1777781429260,36.32,78098.27,0.0,-0.04815,6e-05,4.40566]
[1777781434291,36.31,78102.58,0.0,-0.04781,6e-05,4.37977]
[1777781439326,36.31,78102.98,0.0,-0.04777,6e-05,4.37646]
[1777781444361,36.3,78104.65,0.0,-0.04764,6e-05,4.36748]
[1777781449396,36.3,78108.98,0.0,-0.04736,6e-05,4.34664]
[1777781458589,36.29,78114.41,0.0,-0.04699,6e-05,4.31996]
[1777781464507,36.29,78113.83,0.0,-0.04701,6e-05,4.32102]
[1777781469539,36.28,78113.28,0.0,-0.04702,6e-05,4.32221]
[1777781474574,36.28,78113.18,0.0,-0.04701,6e-05,4.32139]
[1777781481623,36.28,78112.49,0.0,-0.04703,6e-05,4.32273]
[1777781487665,36.27,78112.59,0.0,-0.047,6e-05,4.32082]
[1777781492700,36.27,78109.18,0.0,-0.04715,6e-05,4.32997]
[1777781497734,36.26,78108.25,0.0,-0.04719,6e-05,4.33285]
[1777781502770,36.26,78108.22,0.0,-0.04717,6e-05,4.33173]
[1777781508944,36.25,78106.45,0.0,-0.04726,6e-05,4.33819]
[1777781514855,36.25,78105.67,0.0,-0.04729,6e-05,4.34026]
[1777781523388,36.25,78106.14,0.0,-0.04724,6e-05,4.33696]
[1777781523917,36.24,78106.42,0.0,-0.04721,6e-05,4.33477]
[1777781524739,36.24,78106.42,0.0,-0.04721,6e-05,4.33477]
[1777781524924,36.24,78106.46,0.0,-0.04721,6e-05,4.33436]
[1777781529960,36.24,78102.9,0.0,-0.04741,6e-05,4.34914]
[1777781537008,36.23,78101.95,0.0,-0.04745,6e-05,4.35146]
[1777781542043,36.23,78100.69,0.0,-0.04751,6e-05,4.35592]
[1777781550098,36.22,78102.82,0.0,-0.04735,6e-05,4.34455]
[1777781555138,36.22,78106.77,0.0,-0.04704,6e-05,4.32089]
[1777781558679,36.22,78106.88,0.0,-0.04703,6e-05,4.31985]
[1777781558741,36.22,78106.67,0.0,-0.04704,6e-05,4.32079]
[1777781564198,36.22,78108.0,0.0,-0.04695,6e-05,4.31373]
[1777781564561,36.22,78108.0,0.0,-0.04695,6e-05,4.31373]
[1777781565203,36.22,78108.51,0.0,-0.04691,6e-05,4.31127]
[1777781576280,36.21,78108.44,0.0,-0.04689,6e-05,4.30964]
[1777781581317,36.21,78109.01,0.0,-0.04684,6e-05,4.30619]
[1777781586351,36.2,78108.8,0.0,-0.04684,6e-05,4.30621]
[1777781595414,36.2,78108.76,0.0,-0.04684,6e-05,4.30612]
[1777781602351,36.2,78108.26,0.0,-0.04687,6e-05,4.30794]
[1777781609044,36.2,78108.26,0.0,-0.04686,6e-05,4.30722]
[1777781614557,36.2,78108.17,0.0,-0.04681,6e-05,4.30213]
[1777781619717,36.2,78108.92,0.0,-0.04675,6e-05,4.29811]
[1777781622284,36.2,78110.34,0.0,-0.04666,6e-05,4.29158]
[1777781622727,36.2,78117.81,0.0,-0.0462,6e-05,4.2582]
[1777781624481,36.2,78117.81,0.0,-0.0462,6e-05,4.25817]
[1777781624499,36.2,78120.36,0.0,-0.04605,6e-05,4.24682]
[1777781629808,36.2,78123.62,0.0,-0.04585,6e-05,4.23229]
[1777781629810,36.2,78125.05,0.0,-0.04576,6e-05,4.22594]
[1777781635695,36.19,78126.9,0.0,-0.04565,6e-05,4.21768]
[1777781643753,36.19,78129.5,0.0,-0.04549,6e-05,4.20611]
[1777781648787,36.19,78131.7,0.0,-0.04536,6e-05,4.19638]
[1777781660014,36.19,78133.8,0.0,-0.04523,6e-05,4.18709]
[1777781660943,36.19,78133.8,0.0,-0.04523,6e-05,4.18709]
[1777781661032,36.19,78133.8,0.0,-0.04523,6e-05,4.18709]
[1777781661614,36.19,78133.8,0.0,-0.04523,6e-05,4.18709]
[1777781662287,36.19,78133.8,0.0,-0.04523,6e-05,4.18709]
[1777781671948,36.19,78139.6,0.0,-0.04484,6e-05,4.15691]
[1777781676739,36.19,78139.66,0.0,-0.04484,6e-05,4.15676]
[1777781676983,36.2,78139.59,0.0,-0.04484,6e-05,4.15709]
[1777781677471,36.2,78139.59,0.0,-0.04484,6e-05,4.15709]
[1777781677990,36.2,78138.05,0.0,-0.04494,6e-05,4.16387]
[1777781684032,36.2,78133.73,0.0,-0.04519,6e-05,4.18284]
[1777781689067,36.2,78130.88,0.0,-0.04536,6e-05,4.19538]
[1777781694103,36.2,78128.28,0.0,-0.04552,6e-05,4.20685]
[1777781696041,36.2,78128.28,0.0,-0.04552,6e-05,4.20685]
[1777781696142,36.2,78127.46,0.0,-0.04557,6e-05,4.21048]
[1777781700005,36.2,78127.46,0.0,-0.04557,6e-05,4.21049]
[1777781700055,36.2,78125.15,0.0,-0.04571,6e-05,4.2207]
[1777781702181,36.2,78125.15,0.0,-0.04571,6e-05,4.2207]
[1777781702184,36.2,78125.15,0.0,-0.04571,6e-05,4.22071]
[1777781705966,36.2,78126.25,0.0,-0.04564,6e-05,4.21587]
[1777781706065,36.2,78127.25,0.0,-0.04558,6e-05,4.21145]
[1777781707813,36.2,78127.25,0.0,-0.04558,6e-05,4.21146]
[1777781708204,36.2,78127.98,0.0,-0.04554,6e-05,4.20824]
[1777781708519,36.2,78127.98,0.0,-0.04554,6e-05,4.20824]
[1777781709209,36.2,78128.43,0.0,-0.04551,6e-05,4.20626]
[1777781709965,36.2,78128.43,0.0,-0.04551,6e-05,4.20626]
[1777781710358,36.2,78129.29,0.0,-0.04546,6e-05,4.20248]
[1777781710765,36.2,78129.29,0.0,-0.04546,6e-05,4.20248]
[1777781711222,36.2,78129.29,0.0,-0.04546,6e-05,4.20249]
[1777781714627,36.2,78130.38,0.0,-0.0454,6e-05,4.1977]
[1777781715250,36.2,78129.95,0.0,-0.04542,6e-05,4.1996]
[1777781718773,36.2,78129.95,0.0,-0.04542,6e-05,4.1996]
[1777781720388,36.2,78150.29,0.0,-0.04422,6e-05,4.11072]
[1777781725907,36.2,78145.33,0.0,-0.04452,6e-05,4.13285]
[1777781728494,36.2,78143.25,0.0,-0.04464,6e-05,4.14237]
[1777781734383,36.2,78150.95,0.0,-0.04416,6e-05,4.10522]
[1777781739418,36.21,78147.65,0.0,-0.04437,6e-05,4.12063]
[1777781747474,36.21,78144.33,0.0,-0.04459,6e-05,4.13679]
[1777781752509,36.21,78141.18,0.0,-0.04479,6e-05,4.15158]
[1777781758551,36.22,78141.97,0.0,-0.04476,6e-05,4.14937]
[1777781766609,36.22,78141.89,0.0,-0.04478,6e-05,4.15135]
[1777781772649,36.23,78141.64,0.0,-0.04481,6e-05,4.15364]
[1777781780852,36.23,78141.51,0.0,-0.04484,6e-05,4.15577]
[1777781790923,36.24,78141.28,0.0,-0.04488,6e-05,4.15868]
[1777781800993,36.24,78141.23,0.0,-0.04486,6e-05,4.15601]
[1777781811064,36.25,78141.08,0.0,-0.0449,6e-05,4.15855]
[1777781818976,36.25,78140.83,0.0,-0.04493,6e-05,4.16111]
[1777781824012,36.26,78138.59,0.0,-0.04508,6e-05,4.17182]
[1777781826874,36.26,78137.76,0.0,-0.04513,6e-05,4.17583]
[1777781827360,36.26,78137.76,0.0,-0.04513,6e-05,4.17583]
[1777781827378,36.26,78144.08,0.0,-0.04476,6e-05,4.14854]
[1777781830508,36.26,78145.58,0.0,-0.04467,6e-05,4.14222]
[1777781831132,36.26,78145.58,0.0,-0.04467,6e-05,4.14222]
[1777781838108,36.26,78138.28,0.0,-0.04513,6e-05,4.17587]
[1777781844151,36.27,78140.1,0.0,-0.04504,6e-05,4.16892]
[1777781850192,36.27,78140.72,0.0,-0.04501,6e-05,4.1673]
[1777781856238,36.27,78139.17,0.0,-0.04507,6e-05,4.17045]
[1777781861416,36.28,78137.89,0.0,-0.04517,6e-05,4.17725]
[1777781867316,36.28,78139.37,0.0,-0.04509,6e-05,4.17196]
[1777781870610,36.28,78139.64,0.0,-0.04509,6e-05,4.17137]
[1777781871344,36.28,78139.64,0.0,-0.04509,6e-05,4.17137]
[1777781878392,36.29,78141.64,0.0,-0.04499,6e-05,4.16419]
[1777781883427,36.29,78142.45,0.0,-0.04495,6e-05,4.16163]
[1777781888462,36.29,78142.61,0.0,-0.04496,6e-05,4.16188]
[1777781888997,36.29,78142.61,0.0,-0.04496,6e-05,4.16188]
[1777781889478,36.3,78143.24,0.0,-0.04492,6e-05,4.15932]
[1777781894506,36.3,78141.32,0.0,-0.04505,6e-05,4.16863]
[1777781900546,36.3,78141.9,0.0,-0.04503,6e-05,4.16713]
[1777781905581,36.3,78145.08,0.0,-0.04485,6e-05,4.15418]
[1777781910616,36.31,78139.64,0.0,-0.04519,6e-05,4.17883]
[1777781915651,36.31,78135.4,0.0,-0.0454,6e-05,4.19344]
[1777781919954,36.31,78137.56,0.0,-0.04528,6e-05,4.18445]
[1777781926727,36.31,78133.81,0.0,-0.04552,6e-05,4.20224]
[1777781931906,36.32,78132.78,0.0,-0.0456,6e-05,4.20759]
[1777781937806,36.32,78131.88,0.0,-0.04566,6e-05,4.21254]
[1777781942840,36.32,78131.18,0.0,-0.04572,6e-05,4.21646]
[1777781948882,36.33,78130.6,0.0,-0.04576,6e-05,4.22]
[1777781958952,36.33,78129.68,0.0,-0.04584,6e-05,4.22568]
[1777781972186,36.34,78126.75,0.0,-0.046,6e-05,4.23578]
[1777781982260,36.34,78125.83,0.0,-0.04607,6e-05,4.24142]
[1777781989164,36.34,78125.83,0.0,-0.04609,6e-05,4.24244]
[1777781995101,36.35,78125.86,0.0,-0.04609,6e-05,4.24287]
[1777781995206,36.35,78125.79,0.0,-0.0461,6e-05,4.24346]
[1777781996524,36.35,78125.79,0.0,-0.0461,6e-05,4.24346]
[1777781996593,36.35,78125.65,0.0,-0.04611,6e-05,4.24436]
[1777782002399,36.35,78135.97,0.0,-0.0455,6e-05,4.19955]
[1777782010311,36.35,78128.75,0.0,-0.04595,6e-05,4.23269]
[1777782016352,36.36,78132.39,0.0,-0.04575,6e-05,4.21762]
[1777782021388,36.36,78134.38,0.0,-0.04564,6e-05,4.20968]
[1777782026424,36.36,78137.2,0.0,-0.04548,6e-05,4.19811]
[1777782031458,36.36,78133.46,0.0,-0.04567,6e-05,4.21053]
[1777782032384,36.36,78133.46,0.0,-0.04567,6e-05,4.21053]
[1777782032609,36.37,78129.31,0.0,-0.04592,6e-05,4.22906]
[1777782034034,36.37,78129.31,0.0,-0.04592,6e-05,4.22906]
[1777782034479,36.37,78129.45,0.0,-0.04592,6e-05,4.22855]
[1777782036592,36.37,78129.74,0.0,-0.0459,6e-05,4.22738]
[1777782036612,36.37,78130.58,0.0,-0.04585,6e-05,4.2239]
[1777782041584,36.37,78131.5,0.0,-0.0458,6e-05,4.22016]
[1777782041681,36.37,78132.23,0.0,-0.04576,6e-05,4.21717]
[1777782043080,36.37,78132.23,0.0,-0.04576,6e-05,4.21727]
[1777782048576,36.37,78132.23,0.0,-0.04577,6e-05,4.21793]
[1777782052605,36.37,78145.69,0.0,-0.04497,6e-05,4.15928]
[1777782056667,36.37,78146.06,0.0,-0.04496,6e-05,4.15821]
[1777782057640,36.37,78146.54,0.0,-0.04493,6e-05,4.15648]
[1777782061978,36.38,78148.78,0.0,-0.04481,6e-05,4.14745]
[1777782062677,36.38,78149.77,0.0,-0.04475,6e-05,4.14333]
[1777782067711,36.38,78149.66,0.0,-0.04477,6e-05,4.14477]
[1777782068964,36.38,78149.34,0.0,-0.04479,6e-05,4.14636]
[1777782068987,36.38,78149.26,0.0,-0.0448,6e-05,4.1469]
[1777782071138,36.38,78149.26,0.0,-0.0448,6e-05,4.1469]
[1777782071740,36.38,78149.26,0.0,-0.04481,6e-05,4.14728]
[1777782076774,36.39,78148.97,0.0,-0.04484,6e-05,4.14967]
[1777782081810,36.39,78149.05,0.0,-0.04484,6e-05,4.15006]
[1777782089866,36.39,78149.49,0.0,-0.04484,6e-05,4.14981]
[1777782094903,36.4,78149.45,0.0,-0.04481,6e-05,4.1461]
[1777782096938,36.4,78149.73,0.0,-0.04479,6e-05,4.14507]
[1777782096993,36.4,78150.47,0.0,-0.04475,6e-05,4.14205]
[1777782101280,36.4,78150.46,0.0,-0.04476,6e-05,4.14249]
[1777782101379,36.4,78150.5,0.0,-0.04476,6e-05,4.14272]
[1777782107017,36.4,78155.23,0.0,-0.0445,6e-05,4.12323]
[1777782107731,36.4,78155.23,0.0,-0.0445,6e-05,4.12323]
[1777782107021,36.4,78153.03,0.0,-0.04463,6e-05,4.133]
[1777782107991,36.41,78153.03,0.0,-0.04463,6e-05,4.13321]
[1777782113201,36.41,78155.08,0.0,-0.04453,6e-05,4.12535]
[1777782115712,36.41,78155.08,0.0,-0.04453,6e-05,4.12557]
[1777782115777,36.41,78155.5,0.0,-0.04451,6e-05,4.12397]
[1777782116277,36.41,78155.5,0.0,-0.04451,6e-05,4.12397]
[1777782116352,36.41,78155.5,0.0,-0.04451,6e-05,4.12419]
[1777782120760,36.41,78156.4,0.0,-0.04447,6e-05,4.12097]
[1777782121084,36.41,78156.64,0.0,-0.04446,6e-05,4.12038]
[1777782122490,36.41,78156.64,0.0,-0.04446,6e-05,4.12038]
[1777782122589,36.41,78156.83,0.0,-0.04445,6e-05,4.11979]
[1777782126671,36.42,78157.83,0.0,-0.0444,6e-05,4.11615]
[1777782126733,36.42,78158.99,0.0,-0.04434,6e-05,4.11137]
[1777782127235,36.42,78158.99,0.0,-0.04434,6e-05,4.11137]
[1777782127331,36.42,78161.91,0.0,-0.04417,6e-05,4.099]
[1777782128831,36.42,78161.91,0.0,-0.04417,6e-05,4.09926]
[1777782129649,36.42,78161.91,0.0,-0.04417,6e-05,4.09926]
[1777782131118,36.42,78164.73,0.0,-0.04401,6e-05,4.08739]
[1777782131153,36.42,78164.73,0.0,-0.04402,6e-05,4.08796]
[1777782136188,36.43,78165.33,0.0,-0.044,6e-05,4.08683]
[1777782143412,36.43,78165.13,0.0,-0.04404,6e-05,4.08972]
[1777782149278,36.44,78165.08,0.0,-0.04407,6e-05,4.09167]
[1777782150429,36.44,78165.08,0.0,-0.04407,6e-05,4.09167]
[1777782150430,36.44,78165.69,0.0,-0.04404,6e-05,4.08933]
[1777782152139,36.44,78165.96,0.0,-0.04398,6e-05,4.08368]
[1777782152299,36.44,78165.96,0.0,-0.04398,6e-05,4.08397]
[1777782153661,36.44,78165.96,0.0,-0.04398,6e-05,4.08397]
[1777782153690,36.44,78165.43,0.0,-0.04402,6e-05,4.08654]
[1777782155835,36.44,78165.43,0.0,-0.04402,6e-05,4.08654]
[1777782156328,36.44,78165.43,0.0,-0.04403,6e-05,4.08742]
[1777782161363,36.45,78165.62,0.0,-0.04404,6e-05,4.08806]
[1777782166823,36.45,78166.56,0.0,-0.044,6e-05,4.08518]
[1777782167405,36.45,78166.08,0.0,-0.04403,6e-05,4.08783]
[1777782173623,36.46,78166.53,0.0,-0.04403,6e-05,4.08765]
[1777782180496,36.47,78166.47,0.0,-0.04406,6e-05,4.08993]
[1777782185531,36.47,78168.58,0.0,-0.04396,6e-05,4.08229]
[1777782187681,36.47,78170.06,0.0,-0.04387,6e-05,4.07622]
[1777782187782,36.47,78170.29,0.0,-0.04387,6e-05,4.07554]
[1777782193764,36.48,78171.56,0.0,-0.04382,6e-05,4.07191]
[1777782199630,36.48,78173.28,0.0,-0.04374,6e-05,4.06632]
[1777782204667,36.49,78174.72,0.0,-0.04368,6e-05,4.06166]
[1777782209702,36.49,78176.02,0.0,-0.04362,6e-05,4.0576]
[1777782214737,36.5,78176.56,0.0,-0.04356,6e-05,4.05205]
[1777782219772,36.5,78177.27,0.0,-0.04354,6e-05,4.05055]
[1777782224808,36.51,78176.78,0.0,-0.04359,6e-05,4.05414]
[1777782231857,36.51,78177.32,0.0,-0.04359,6e-05,4.0539]
[1777782236892,36.52,78179.4,0.0,-0.04349,6e-05,4.04646]
[1777782241928,36.52,78179.72,0.0,-0.04349,6e-05,4.04657]
[1777782246962,36.53,78179.48,0.0,-0.04353,6e-05,4.04931]
[1777782251997,36.53,78179.16,0.0,-0.04356,6e-05,4.05208]
[1777782257033,36.54,78179.81,0.0,-0.04354,6e-05,4.05073]
[1777782263074,36.54,78182.22,0.0,-0.04343,6e-05,4.04226]
[1777782268109,36.55,78180.58,0.0,-0.04354,6e-05,4.05075]
[1777782274325,36.55,78180.41,0.0,-0.04353,6e-05,4.04845]
[1777782280201,36.56,78181.58,0.0,-0.04349,6e-05,4.04525]
[1777782285236,36.56,78181.83,0.0,-0.04349,6e-05,4.04571]
[1777782290271,36.57,78184.04,0.0,-0.04339,6e-05,4.0379]
[1777782295306,36.57,78185.89,0.0,-0.0433,6e-05,4.03164]
[1777782300341,36.58,78188.39,0.0,-0.04318,6e-05,4.0228]
[1777782305378,36.58,78188.36,0.0,-0.04321,6e-05,4.02467]
[1777782313432,36.59,78190.38,0.0,-0.04313,6e-05,4.01885]
[1777782318943,36.6,78193.81,0.0,-0.04296,6e-05,4.006]
[1777782324678,36.6,78193.81,0.0,-0.04298,6e-05,4.008]
[1777782330550,36.61,78200.45,0.0,-0.04263,6e-05,3.98192]
[1777782335586,36.62,78196.16,0.0,-0.04285,6e-05,3.99709]
[1777782340620,36.62,78195.46,0.0,-0.04291,6e-05,4.00169]
[1777782344820,36.62,78183.96,0.0,-0.04359,6e-05,4.05174]
[1777782350690,36.63,78181.45,0.0,-0.04375,6e-05,4.06387]
[1777782355727,36.63,78181.66,0.0,-0.04375,6e-05,4.06409]
[1777782362775,36.64,78182.5,0.0,-0.04373,6e-05,4.06208]
[1777782368817,36.64,78181.82,0.0,-0.04378,6e-05,4.06628]
[1777782371839,36.64,78191.14,0.0,-0.04326,6e-05,4.02731]
[1777782376874,36.65,78194.98,0.0,-0.04306,6e-05,4.01246]
[1777782381911,36.65,78196.9,0.0,-0.04297,6e-05,4.00589]
[1777782386947,36.66,78198.58,0.0,-0.04289,6e-05,4.00036]
[1777782391981,36.66,78198.78,0.0,-0.04286,6e-05,3.9964]
[1777782398023,36.67,78197.77,0.0,-0.04294,6e-05,4.00264]
[1777782403058,36.67,78197.15,0.0,-0.043,6e-05,4.0069]
[1777782415309,36.69,78197.3,0.0,-0.04305,6e-05,4.01059]
[1777782422192,36.7,78194.74,0.0,-0.04322,6e-05,4.0237]
[1777782427228,36.7,78193.42,0.0,-0.04332,6e-05,4.03088]
[1777782432263,36.71,78192.7,0.0,-0.04338,6e-05,4.03551]
[1777782438305,36.71,78192.73,0.0,-0.04341,6e-05,4.03729]
[1777782443340,36.72,78191.31,0.0,-0.04351,6e-05,4.04496]
[1777782450389,36.72,78191.01,0.0,-0.04356,6e-05,4.04859]
[1777782455591,36.73,78190.95,0.0,-0.04354,6e-05,4.0458]
[1777782461466,36.74,78194.36,0.0,-0.04337,6e-05,4.03353]
[1777782468842,36.74,78194.8,0.0,-0.04337,6e-05,4.03318]
[1777782474557,36.75,78198.36,0.0,-0.04321,6e-05,4.02149]
[1777782479652,36.76,78201.39,0.0,-0.04305,6e-05,4.00982]
[1777782485801,36.77,78209.91,0.0,-0.04261,6e-05,3.97716]
[1777782491675,36.77,78210.6,0.0,-0.0426,6e-05,3.9767]
[1777782496711,36.78,78213.99,0.0,-0.04244,6e-05,3.96451]
[1777782502753,36.79,78215.57,0.0,-0.04239,6e-05,3.96045]
[1777782507788,36.79,78216.96,0.0,-0.04234,6e-05,3.95678]
[1777782512825,36.8,78207.74,0.0,-0.04284,6e-05,3.99278]
[1777782517859,36.81,78207.72,0.0,-0.04286,6e-05,3.99471]
[1777782522894,36.81,78209.09,0.0,-0.04281,6e-05,3.9908]
[1777782536155,36.83,78202.96,0.0,-0.04321,6e-05,4.0209]
[1777782542032,36.83,78201.59,0.0,-0.04332,6e-05,4.02865]
[1777782547069,36.84,78201.34,0.0,-0.04335,6e-05,4.03137]
[1777782552102,36.84,78200.44,0.0,-0.04343,6e-05,4.03683]
[1777782558145,36.85,78199.78,0.0,-0.04349,6e-05,4.04157]
[1777782566365,36.86,78199.04,0.0,-0.04357,6e-05,4.0476]
[1777782572243,36.86,78198.32,0.0,-0.04359,6e-05,4.04746]
[1777782582313,36.87,78198.12,0.0,-0.04364,6e-05,4.05179]
[1777782589362,36.88,78198.35,0.0,-0.04366,6e-05,4.05301]
[1777782596576,36.89,78196.88,0.0,-0.04377,6e-05,4.06137]
[1777782602453,36.89,78197.18,0.0,-0.04378,6e-05,4.0619]
[1777782607488,36.9,78196.88,0.0,-0.04382,6e-05,4.06464]
[1777782614703,36.9,78196.94,0.0,-0.04384,6e-05,4.06642]
[1777782621587,36.91,78196.97,0.0,-0.04386,6e-05,4.0683]
[1777782626621,36.92,78201.5,0.0,-0.04363,6e-05,4.05058]
[1777782633837,36.92,78210.91,0.0,-0.04307,6e-05,4.00843]
[1777782639713,36.93,78205.74,0.0,-0.04339,6e-05,4.03218]
[1777782644748,36.93,78204.51,0.0,-0.04348,6e-05,4.03875]
[1777782649782,36.94,78205.92,0.0,-0.04342,6e-05,4.03417]
[1777782654819,36.94,78207.21,0.0,-0.04336,6e-05,4.03009]
[1777782661866,36.95,78208.14,0.0,-0.04334,6e-05,4.02805]
[1777782668916,36.95,78209.36,0.0,-0.04329,6e-05,4.02477]
[1777782674122,36.96,78209.97,0.0,-0.04327,6e-05,4.02352]
[1777782679994,36.96,78214.23,0.0,-0.04306,6e-05,4.00723]
[1777782687043,36.97,78214.29,0.0,-0.04308,6e-05,4.00893]
[1777782692079,36.97,78217.41,0.0,-0.04287,6e-05,3.99253]
[1777782697114,36.98,78219.32,0.0,-0.04279,6e-05,3.98609]
[1777782699415,36.98,78219.39,0.0,-0.04279,6e-05,3.98612]
[1777782700135,36.98,78220.39,0.0,-0.04274,6e-05,3.9826]
[1777782700864,36.98,78220.39,0.0,-0.04274,6e-05,3.9826]
[1777782701141,36.98,78220.15,0.0,-0.04276,6e-05,3.98393]
[1777782709199,36.99,78219.85,0.0,-0.04281,6e-05,3.98787]
[1777782710029,36.99,78219.85,0.0,-0.04281,6e-05,3.98787]
[1777782710206,36.99,78220.16,0.0,-0.0428,6e-05,3.9869]
[1777782710969,36.99,78220.16,0.0,-0.0428,6e-05,3.9869]
[1777782711211,36.99,78220.13,0.0,-0.0428,6e-05,3.98737]
[1777782711816,36.99,78220.13,0.0,-0.0428,6e-05,3.98737]
[1777782712219,36.99,78219.91,0.0,-0.04282,6e-05,3.98863]
[1777782717253,37.0,78214.0,0.0,-0.04318,6e-05,4.01504]
[1777782720126,37.0,78213.89,0.0,-0.04319,6e-05,4.0161]
[1777782720276,37.0,78213.61,0.0,-0.04321,6e-05,4.01758]
[1777782721436,37.0,78213.61,0.0,-0.04321,6e-05,4.01758]
[1777782722412,37.0,78210.7,0.0,-0.04338,6e-05,4.03011]
[1777782722288,37.0,78210.1,0.0,-0.04342,6e-05,4.03291]
[1777782723297,37.01,78209.77,0.0,-0.04344,6e-05,4.03457]
[1777782728330,37.01,78203.82,0.0,-0.04379,6e-05,4.06093]
[1777782734374,37.01,78195.74,0.0,-0.04427,6e-05,4.09634]
[1777782739413,37.02,78197.22,0.0,-0.0442,6e-05,4.09083]
[1777782744444,37.02,78197.18,0.0,-0.04421,6e-05,4.09191]
[1777782750485,37.02,78196.02,0.0,-0.04429,6e-05,4.09764]
[1777782756527,37.02,78196.06,0.0,-0.04425,6e-05,4.09341]
[1777782761563,37.02,78195.94,0.0,-0.04427,6e-05,4.09452]
[1777782768826,37.03,78196.05,0.0,-0.04427,6e-05,4.09451]
[1777782774823,37.03,78194.74,0.0,-0.04435,6e-05,4.10104]
[1777782781703,37.03,78194.31,0.0,-0.04439,6e-05,4.10349]
[1777782786738,37.03,78194.45,0.0,-0.04439,6e-05,4.10333]
[1777782794963,37.03,78194.34,0.0,-0.0444,6e-05,4.10446]
[1777782805033,37.04,78194.86,0.0,-0.04438,6e-05,4.10305]
[1777782812922,37.04,78194.98,0.0,-0.04434,6e-05,4.09838]
[1777782817957,37.04,78195.16,0.0,-0.04433,6e-05,4.09808]
[1777782822992,37.04,78195.2,0.0,-0.04434,6e-05,4.09839]
[1777782828026,37.04,78194.75,0.0,-0.04437,6e-05,4.10075]
[1777782833062,37.04,78195.15,0.0,-0.04435,6e-05,4.09949]
[1777782839276,37.05,78195.67,0.0,-0.04433,6e-05,4.09782]
[1777782845146,37.05,78195.92,0.0,-0.04432,6e-05,4.09731]
[1777782851188,37.05,78195.75,0.0,-0.04434,6e-05,4.09857]
[1777782857230,37.05,78196.05,0.0,-0.04433,6e-05,4.09782]
[1777782863272,37.05,78195.96,0.0,-0.04434,6e-05,4.09873]
[1777782869488,37.06,78195.71,0.0,-0.04436,6e-05,4.1003]
[1777782876107,37.06,78195.71,0.0,-0.04432,6e-05,4.09583]
[1777782881398,37.06,78195.7,0.0,-0.04433,6e-05,4.09658]
[1777782889630,37.06,78195.61,0.0,-0.04434,6e-05,4.09774]
[1777782895495,37.06,78195.89,0.0,-0.04433,6e-05,4.09698]
[1777782901538,37.06,78195.77,0.0,-0.04435,6e-05,4.098]
[1777782909771,37.07,78195.92,0.0,-0.04435,6e-05,4.09807]
[1777782917845,37.07,78195.92,0.0,-0.04435,6e-05,4.09838]
[1777782926713,37.07,78196.2,0.0,-0.04435,6e-05,4.09813]
[1777782931748,37.07,78187.08,0.0,-0.04483,6e-05,4.13233]
[1777782936783,37.07,78187.61,0.0,-0.0448,6e-05,4.13012]
[1777782941818,37.07,78187.11,0.0,-0.04483,6e-05,4.13228]
[1777782946853,37.07,78187.41,0.0,-0.04481,6e-05,4.13097]
[1777782952894,37.07,78188.49,0.0,-0.04475,6e-05,4.12632]
[1777782959118,37.07,78189.98,0.0,-0.04466,6e-05,4.11993]
[1777782964980,37.07,78189.98,0.0,-0.04466,6e-05,4.11989]
[1777782970017,37.07,78192.94,0.0,-0.04449,6e-05,4.10729]
[1777782975049,37.07,78200.46,0.0,-0.04406,6e-05,4.07548]
[1777782980085,37.07,78197.65,0.0,-0.04422,6e-05,4.08762]
[1777782989327,37.07,78197.36,0.0,-0.04424,6e-05,4.08913]
[1777782999397,37.07,78195.59,0.0,-0.0443,6e-05,4.09207]
[1777783007278,37.07,78195.91,0.0,-0.04428,6e-05,4.09088]
[1777783012313,37.07,78196.81,0.0,-0.04423,6e-05,4.08718]
[1777783019537,37.07,78196.46,0.0,-0.04426,6e-05,4.08883]
[1777783026407,37.07,78196.46,0.0,-0.04426,6e-05,4.08899]
[1777783031446,37.08,78193.82,0.0,-0.04441,6e-05,4.10027]
[1777783037487,37.08,78194.5,0.0,-0.04437,6e-05,4.09742]
[1777783047558,37.08,78194.67,0.0,-0.04436,6e-05,4.09677]
[1777783054606,37.08,78194.92,0.0,-0.0443,6e-05,4.09096]
[1777783059820,37.08,78195.88,0.0,-0.04425,6e-05,4.08701]
[1777783066943,37.08,78195.88,0.0,-0.04425,6e-05,4.0871]
[1777783067526,37.08,78195.88,0.0,-0.04425,6e-05,4.0871]
[1777783067698,37.08,78195.81,0.0,-0.04426,6e-05,4.08746]
[1777783068705,37.08,78207.56,0.0,-0.04358,6e-05,4.03782]
[1777783073739,37.08,78213.74,0.0,-0.04324,6e-05,4.01257]
[1777783080789,37.08,78211.32,0.0,-0.04339,6e-05,4.0238]
[1777783082803,37.08,78201.18,0.0,-0.04397,6e-05,4.06678]
[1777783090030,37.09,78199.71,0.0,-0.04407,6e-05,4.07374]
[1777783100100,37.09,78199.23,0.0,-0.04411,6e-05,4.07667]
[1777783106971,37.09,78198.33,0.0,-0.04417,6e-05,4.08108]
[1777783112007,37.09,78197.85,0.0,-0.04415,6e-05,4.07872]
[1777783120240,37.09,78197.27,0.0,-0.0442,6e-05,4.08186]
[1777783130311,37.1,78196.87,0.0,-0.04423,6e-05,4.08438]
[1777783139194,37.1,78196.49,0.0,-0.04426,6e-05,4.08671]
[1777783145237,37.1,78196.22,0.0,-0.04428,6e-05,4.08832]
[1777783150456,37.1,78196.32,0.0,-0.04428,6e-05,4.08829]
[1777783156314,37.1,78196.29,0.0,-0.04429,6e-05,4.08889]
[1777783161350,37.1,78195.86,0.0,-0.04432,6e-05,4.09107]
[1777783168398,37.11,78195.73,0.0,-0.04434,6e-05,4.09214]
[1777783175448,37.11,78195.58,0.0,-0.0443,6e-05,4.08847]
[1777783181488,37.11,78195.57,0.0,-0.04431,6e-05,4.08898]
[1777783188182,37.11,78195.56,0.0,-0.04431,6e-05,4.08926]
[1777783194576,37.11,78195.6,0.0,-0.04432,6e-05,4.08986]
[1777783199799,37.11,78195.45,0.0,-0.04433,6e-05,4.09087]
[1777783205657,37.11,78195.6,0.0,-0.04433,6e-05,4.09069]
[1777783214719,37.12,78195.54,0.0,-0.04434,6e-05,4.09161]
[1777783219755,37.12,78195.96,0.0,-0.04433,6e-05,4.0902]
[1777783229005,37.12,78195.83,0.0,-0.04434,6e-05,4.0915]
[1777783239896,37.12,78195.83,0.0,-0.04434,6e-05,4.09157]
[1777783244938,37.12,78196.84,0.0,-0.04425,6e-05,4.0836]
[1777783245438,37.12,78196.84,0.0,-0.04425,6e-05,4.0836]
[1777783245944,37.12,78196.81,0.0,-0.04426,6e-05,4.08381]
[1777783247476,37.12,78191.77,0.0,-0.04455,6e-05,4.1053]
[1777783247959,37.12,78184.97,0.0,-0.04494,6e-05,4.13433]
[1777783259215,37.12,78187.26,0.0,-0.04481,6e-05,4.12447]
[1777783266085,37.12,78188.62,0.0,-0.04473,6e-05,4.11874]
[1777783275149,37.13,78189.84,0.0,-0.04466,6e-05,4.11371]
[1777783282198,37.13,78190.76,0.0,-0.04461,6e-05,4.10995]
[1777783289425,37.13,78192.14,0.0,-0.04453,6e-05,4.10426]
[1777783296296,37.13,78192.94,0.0,-0.04444,6e-05,4.09624]
[1777783301331,37.13,78193.07,0.0,-0.04444,6e-05,4.09585]
[1777783309568,37.13,78193.48,0.0,-0.04442,6e-05,4.09437]
[1777783315434,37.13,78193.65,0.0,-0.04441,6e-05,4.09384]
[1777783320464,37.13,78193.98,0.0,-0.04439,6e-05,4.0926]
[1777783329711,37.13,78194.16,0.0,-0.04439,6e-05,4.09214]
[1777783335570,37.13,78194.54,0.0,-0.04437,6e-05,4.09072]
[1777783341616,37.13,78194.6,0.0,-0.04437,6e-05,4.09067]
[1777783349851,37.13,78194.71,0.0,-0.04436,6e-05,4.09046]
[1777783355713,37.13,78194.93,0.0,-0.04431,6e-05,4.08491]
[1777783365780,37.13,78194.96,0.0,-0.04431,6e-05,4.08517]
[1777783370823,37.13,78195.56,0.0,-0.04428,6e-05,4.08282]
[1777783380061,37.14,78195.13,0.0,-0.04431,6e-05,4.08499]
[1777783389953,37.14,78191.65,0.0,-0.04451,6e-05,4.10002]
[1777783393704,37.14,78190.4,0.0,-0.04458,6e-05,4.10539]
[1777783393981,37.14,78190.09,0.0,-0.0446,6e-05,4.10673]
[1777783396540,37.14,78187.76,0.0,-0.04474,6e-05,4.11669]
[1777783396642,37.14,78185.84,0.0,-0.04485,6e-05,4.12488]
[1777783403042,37.14,78185.68,0.0,-0.04486,6e-05,4.12552]
[1777783409086,37.14,78185.3,0.0,-0.04488,6e-05,4.12711]
[1777783415127,37.14,78185.25,0.0,-0.04484,6e-05,4.12245]
[1777783420162,37.14,78185.51,0.0,-0.04482,6e-05,4.12136]
[1777783423934,37.14,78185.5,0.0,-0.04482,6e-05,4.12141]
[1777783424035,37.14,78185.52,0.0,-0.04482,6e-05,4.12133]
[1777783429225,37.14,78185.55,0.0,-0.04482,6e-05,4.12122]
[1777783432755,37.14,78185.45,0.0,-0.04482,6e-05,4.12165]
[1777783432793,37.14,78185.45,0.0,-0.04482,6e-05,4.12165]
[1777783440303,37.14,78185.49,0.0,-0.04482,6e-05,4.1215]
[1777783445338,37.14,78184.84,0.0,-0.04486,6e-05,4.12428]
[1777783450555,37.14,78184.53,0.0,-0.04488,6e-05,4.12558]
[1777783451985,37.14,78184.53,0.0,-0.04488,6e-05,4.12558]
[1777783452071,37.14,78184.53,0.0,-0.04488,6e-05,4.12558]
[1777783457428,37.14,78184.68,0.0,-0.04487,6e-05,4.12491]
[1777783459863,37.14,78183.64,0.0,-0.04493,6e-05,4.12935]
[1777783459923,37.14,78181.26,0.0,-0.04507,6e-05,4.13952]
[1777783464992,37.14,78181.26,0.0,-0.04507,6e-05,4.13949]
[1777783465067,37.14,78180.09,0.0,-0.04514,6e-05,4.14445]
[1777783470696,37.14,78177.92,0.0,-0.04526,6e-05,4.15367]
[1777783476556,37.14,78175.49,0.0,-0.04536,6e-05,4.15915]
[1777783483610,37.14,78175.09,0.0,-0.04538,6e-05,4.16079]
[1777783488640,37.14,78171.83,0.0,-0.04557,6e-05,4.17474]
[1777783495689,37.14,78171.48,0.0,-0.04559,6e-05,4.17617]
[1777783500906,37.14,78168.6,0.0,-0.04576,6e-05,4.18851]
[1777783508780,37.14,78168.36,0.0,-0.04577,6e-05,4.18949]
[1777783515008,37.14,78170.55,0.0,-0.04564,6e-05,4.18002]
[1777783521872,37.14,78169.67,0.0,-0.0457,6e-05,4.18396]
[1777783526907,37.14,78168.47,0.0,-0.04577,6e-05,4.18923]
[1777783531942,37.14,78161.33,0.0,-0.04615,6e-05,4.21523]
[1777783536977,37.14,78164.57,0.0,-0.04595,6e-05,4.2011]
[1777783542012,37.14,78165.31,0.0,-0.04591,6e-05,4.19787]
[1777783547051,37.14,78163.95,0.0,-0.04599,6e-05,4.20365]
[1777783553093,37.13,78164.3,0.0,-0.04596,6e-05,4.20195]
[1777783558128,37.13,78165.22,0.0,-0.04591,6e-05,4.1978]
[1777783568969,37.13,78165.82,0.0,-0.04587,6e-05,4.19513]
[1777783575293,37.13,78166.41,0.0,-0.04583,6e-05,4.19216]
[1777783575344,37.13,78166.16,0.0,-0.04584,6e-05,4.19292]
[1777783582296,37.13,78166.08,0.0,-0.04584,6e-05,4.19294]
[1777783588338,37.13,78165.81,0.0,-0.04585,6e-05,4.19367]
[1777783595388,37.13,78164.76,0.0,-0.04586,6e-05,4.19284]
[1777783600424,37.13,78165.12,0.0,-0.04583,6e-05,4.19096]
[1777783609669,37.12,78165.05,0.0,-0.04583,6e-05,4.1907]
[1777783617061,37.12,78165.05,0.0,-0.04582,6e-05,4.19045]
[1777783617119,37.12,78162.53,0.0,-0.04597,6e-05,4.20115]
[1777783621608,37.12,78161.73,0.0,-0.04602,6e-05,4.20436]
[1777783621709,37.12,78161.19,0.0,-0.04605,6e-05,4.20663]
[1777783627614,37.12,78161.85,0.0,-0.046,6e-05,4.20342]
[1777783632647,37.12,78166.03,0.0,-0.04575,6e-05,4.18517]
[1777783637682,37.12,78163.15,0.0,-0.04592,6e-05,4.19745]
[1777783642717,37.12,78162.51,0.0,-0.04595,6e-05,4.19996]
[1777783647752,37.12,78162.7,0.0,-0.04594,6e-05,4.19884]
[1777783652787,37.12,78163.03,0.0,-0.04587,6e-05,4.1922]
[1777783656901,37.12,78163.03,0.0,-0.04587,6e-05,4.1922]
[1777783657002,37.12,78163.37,0.0,-0.04584,6e-05,4.1905]
[1777783662641,37.12,78163.51,0.0,-0.04583,6e-05,4.18972]
[1777783668898,37.11,78161.87,0.0,-0.04592,6e-05,4.19628]
[1777783676955,37.11,78162.35,0.0,-0.04589,6e-05,4.19372]
[1777783682297,37.11,78162.3,0.0,-0.04589,6e-05,4.19368]
[1777783682346,37.11,78162.0,0.0,-0.0459,6e-05,4.19491]
[1777783683719,37.11,78162.0,0.0,-0.0459,6e-05,4.19491]
[1777783683765,37.11,78162.0,0.0,-0.0459,6e-05,4.19477]
[1777783686036,37.11,78162.0,0.0,-0.0459,6e-05,4.19477]
[1777783686136,37.11,78162.0,0.0,-0.0459,6e-05,4.19463]
[1777783697095,37.11,78160.55,0.0,-0.04598,6e-05,4.20015]
[1777783706158,37.11,78159.6,0.0,-0.04603,6e-05,4.20368]
[1777783707127,37.11,78159.6,0.0,-0.04603,6e-05,4.20368]
[1777783707210,37.11,78158.62,0.0,-0.04608,6e-05,4.20786]
[1777783714214,37.11,78158.62,0.0,-0.04603,6e-05,4.20252]
[1777783719444,37.1,78156.89,0.0,-0.04613,6e-05,4.20972]
[1777783725291,37.1,78153.92,0.0,-0.0463,6e-05,4.22225]
[1777783726136,37.1,78153.92,0.0,-0.0463,6e-05,4.22225]
[1777783726300,37.1,78153.23,0.0,-0.04634,6e-05,4.22517]
[1777783729934,37.1,78153.45,0.0,-0.04632,6e-05,4.22396]
[1777783730328,37.1,78153.08,0.0,-0.04635,6e-05,4.22549]
[1777783730799,37.1,78153.08,0.0,-0.04635,6e-05,4.22549]
[1777783730838,37.1,78153.07,0.0,-0.04634,6e-05,4.22544]
[1777783733796,37.1,78153.47,0.0,-0.04632,6e-05,4.22353]
[1777783734357,37.1,78153.24,0.0,-0.04633,6e-05,4.22445]
[1777783737376,37.1,78143.03,0.0,-0.04694,6e-05,4.26855]
[1777783739562,37.1,78140.86,0.0,-0.04707,6e-05,4.2777]
[1777783740397,37.1,78139.67,0.0,-0.04714,6e-05,4.28272]
[1777783741792,37.1,78139.18,0.0,-0.04717,6e-05,4.28468]
[1777783742412,37.1,78138.69,0.0,-0.04719,6e-05,4.28663]
[1777783743911,37.1,78137.76,0.0,-0.04725,6e-05,4.29052]
[1777783744426,37.1,78137.18,0.0,-0.04728,6e-05,4.29287]
[1777783749461,37.09,78135.12,0.0,-0.04739,6e-05,4.30077]
[1777783754495,37.09,78133.52,0.0,-0.04748,6e-05,4.30689]
[1777783756865,37.09,78133.18,0.0,-0.04749,6e-05,4.30803]
[1777783756906,37.09,78133.08,0.0,-0.0475,6e-05,4.30847]
[1777783758844,37.09,78133.08,0.0,-0.0475,6e-05,4.30829]
[1777783758907,37.09,78123.09,0.0,-0.04811,6e-05,4.35217]
[1777783764565,37.08,78120.68,0.0,-0.04824,6e-05,4.36124]
[1777783769794,37.08,78120.48,0.0,-0.04823,6e-05,4.36073]
[1777783772108,37.08,78120.48,0.0,-0.04823,6e-05,4.36073]
[1777783772210,37.08,78120.48,0.0,-0.04817,6e-05,4.35519]
[1777783773641,37.08,78120.48,0.0,-0.04817,6e-05,4.35519]
[1777783773736,37.07,78120.48,0.0,-0.04816,6e-05,4.35464]
[1777783779864,37.07,78121.34,0.0,-0.04809,6e-05,4.34928]
[1777783786553,37.07,78119.76,0.0,-0.04817,6e-05,4.35526]
[1777783786583,37.06,78119.96,0.0,-0.04815,6e-05,4.35361]
[1777783788755,37.06,78119.96,0.0,-0.04815,6e-05,4.35335]
[1777783788846,37.06,78119.96,0.0,-0.04814,6e-05,4.3531]
[1777783794582,37.06,78119.96,0.0,-0.04813,6e-05,4.3521]
[1777783794597,37.06,78120.05,0.0,-0.04812,6e-05,4.3512]
[1777783800009,37.05,78120.21,0.0,-0.04809,6e-05,4.34926]
[1777783806860,37.05,78119.48,0.0,-0.04811,6e-05,4.35077]
[1777783811895,37.04,78120.33,0.0,-0.04804,6e-05,4.34579]
[1777783820146,37.04,78120.24,0.0,-0.04802,6e-05,4.34426]
[1777783830216,37.03,78120.24,0.0,-0.04799,6e-05,4.34188]
[1777783836065,37.03,78120.65,0.0,-0.04789,6e-05,4.33368]
[1777783841100,37.02,78120.78,0.0,-0.04787,6e-05,4.33197]
[1777783847149,37.02,78120.49,0.0,-0.04787,6e-05,4.33191]
[1777783852177,37.02,78120.96,0.0,-0.04782,6e-05,4.32874]
[1777783860426,37.01,78120.89,0.0,-0.0478,6e-05,4.32738]
[1777783866271,37.01,78120.89,0.0,-0.04779,6e-05,4.32615]
[1777783873325,37.0,78120.95,0.0,-0.04776,6e-05,4.3245]
[1777783880566,37.0,78120.91,0.0,-0.04775,6e-05,4.32332]
[1777783886416,36.99,78120.83,0.0,-0.04774,6e-05,4.32254]
[1777783891453,36.99,78121.08,0.0,-0.04766,6e-05,4.31553]
[1777783896489,36.99,78121.79,0.0,-0.0476,6e-05,4.3115]
[1777783901523,36.99,78123.84,0.0,-0.04746,6e-05,4.3016]
[1777783908441,36.99,78123.68,0.0,-0.04747,6e-05,4.30213]
[1777783913607,36.98,78122.85,0.0,-0.0475,6e-05,4.30394]
[1777783918649,36.98,78126.36,0.0,-0.04727,6e-05,4.28764]
[1777783923679,36.97,78133.64,0.0,-0.04682,6e-05,4.25491]
[1777783928902,36.97,78134.9,0.0,-0.04673,6e-05,4.24881]
[1777783936771,36.97,78135.94,0.0,-0.04665,6e-05,4.24329]
[1777783938365,36.97,78135.94,0.0,-0.04665,6e-05,4.24329]
[1777783938411,36.97,78138.06,0.0,-0.04652,6e-05,4.2339]
[1777783940955,36.97,78140.07,0.0,-0.0464,6e-05,4.22491]
[1777783941006,36.97,78141.42,0.0,-0.04632,6e-05,4.21893]
[1777783944966,36.97,78141.42,0.0,-0.04632,6e-05,4.21893]
[1777783944999,36.97,78141.29,0.0,-0.04632,6e-05,4.21913]
[1777783950753,36.97,78141.58,0.0,-0.0463,6e-05,4.21747]
[1777783950868,36.97,78141.67,0.0,-0.04629,6e-05,4.21688]
[1777783955903,36.96,78141.51,0.0,-0.04624,6e-05,4.21217]
[1777783961945,36.96,78141.38,0.0,-0.04624,6e-05,4.21213]
[1777783967987,36.96,78142.79,0.0,-0.04615,6e-05,4.20541]
[1777783973023,36.96,78144.09,0.0,-0.04607,6e-05,4.19932]
[1777783978058,36.96,78145.48,0.0,-0.04598,6e-05,4.19295]
[1777783984099,36.96,78145.01,0.0,-0.046,6e-05,4.19459]
[1777783991151,36.95,78144.59,0.0,-0.04602,6e-05,4.19596]
[1777783996184,36.95,78145.35,0.0,-0.04597,6e-05,4.19236]
[1777783999146,36.95,78146.53,0.0,-0.0459,6e-05,4.18715]
[1777783999214,36.95,78146.84,0.0,-0.04588,6e-05,4.18576]
[1777784000045,36.95,78146.84,0.0,-0.04588,6e-05,4.18576]
[1777784000213,36.95,78146.84,0.0,-0.04588,6e-05,4.18573]
[1777784001233,36.95,78146.84,0.0,-0.04588,6e-05,4.18573]
[1777784001297,36.95,78146.71,0.0,-0.04588,6e-05,4.18626]
[1777784006346,36.95,78149.62,0.0,-0.04571,6e-05,4.17359]
[1777784011706,36.95,78149.94,0.0,-0.04569,6e-05,4.17219]
[1777784011791,36.95,78148.84,0.0,-0.04571,6e-05,4.17206]
[1777784012383,36.95,78148.84,0.0,-0.04571,6e-05,4.17206]
[1777784012389,36.95,78148.47,0.0,-0.04573,6e-05,4.17366]
[1777784016734,36.95,78147.89,0.0,-0.04576,6e-05,4.17617]
[1777784016762,36.95,78147.85,0.0,-0.04577,6e-05,4.17634]
[1777784021398,36.95,78146.83,0.0,-0.04583,6e-05,4.18076]
[1777784021490,36.95,78146.17,0.0,-0.04587,6e-05,4.18362]
[1777784024218,36.95,78146.17,0.0,-0.04587,6e-05,4.1836]
[1777784024381,36.95,78146.17,0.0,-0.04587,6e-05,4.1836]
[1777784028273,36.95,78144.76,0.0,-0.04595,6e-05,4.1897]
[1777784028408,36.95,78144.68,0.0,-0.04596,6e-05,4.19004]
[1777784030575,36.95,78144.62,0.0,-0.04596,6e-05,4.1903]
[1777784030675,36.95,78144.46,0.0,-0.04597,6e-05,4.19098]
[1777784035703,36.95,78144.13,0.0,-0.04599,6e-05,4.19237]
[1777784045773,36.95,78143.96,0.0,-0.046,6e-05,4.19299]
[1777784051570,36.95,78142.96,0.0,-0.04606,6e-05,4.19724]
[1777784060632,36.95,78142.03,0.0,-0.04611,6e-05,4.20103]
[1777784065913,36.95,78142.01,0.0,-0.04611,6e-05,4.20096]
[1777784075983,36.95,78141.64,0.0,-0.04608,6e-05,4.1974]
[1777784081625,36.95,78141.22,0.0,-0.0461,6e-05,4.19912]
[1777784082540,36.95,78140.52,0.0,-0.04614,6e-05,4.20215]
[1777784082591,36.95,78139.56,0.0,-0.0462,6e-05,4.2063]
[1777784084044,36.95,78139.56,0.0,-0.0462,6e-05,4.2063]
[1777784084139,36.95,78139.56,0.0,-0.0462,6e-05,4.20624]
[1777784091847,36.95,78139.56,0.0,-0.0462,6e-05,4.206]
[1777784101917,36.95,78139.89,0.0,-0.04617,6e-05,4.20431]
[1777784107936,36.95,78140.85,0.0,-0.04611,6e-05,4.20005]
[1777784116263,36.95,78146.02,0.0,-0.0458,6e-05,4.17739]
[1777784122268,36.95,78147.17,0.0,-0.04573,6e-05,4.17234]
[1777784122667,36.95,78147.17,0.0,-0.04573,6e-05,4.17234]
[1777784122669,36.95,78148.46,0.0,-0.04565,6e-05,4.16669]
[1777784129377,36.95,78148.46,0.0,-0.04565,6e-05,4.1666]
[1777784129917,36.95,78148.46,0.0,-0.04565,6e-05,4.1666]
[1777784129939,36.95,78148.46,0.0,-0.04565,6e-05,4.1665]
[1777784135152,36.95,78151.91,0.0,-0.04539,6e-05,4.14659]
[1777784140186,36.95,78149.95,0.0,-0.04551,6e-05,4.15494]
[1777784146474,36.94,78146.07,0.0,-0.04574,6e-05,4.17156]
[1777784156544,36.94,78144.23,0.0,-0.04584,6e-05,4.17906]
[1777784163347,36.94,78143.23,0.0,-0.0459,6e-05,4.18308]
[1777784174425,36.94,78141.9,0.0,-0.04597,6e-05,4.18837]
[1777784176685,36.94,78127.2,0.0,-0.04686,6e-05,4.25246]
[1777784177027,36.94,78127.2,0.0,-0.04686,6e-05,4.25246]
[1777784177445,36.94,78127.0,0.0,-0.04687,6e-05,4.25321]
[1777784182480,36.94,78124.06,0.0,-0.04704,6e-05,4.26543]
[1777784187515,36.94,78123.55,0.0,-0.04706,6e-05,4.26696]
[1777784195571,36.93,78123.25,0.0,-0.04701,6e-05,4.26228]
[1777784201612,36.93,78122.3,0.0,-0.04706,6e-05,4.26576]
[1777784206897,36.93,78125.3,0.0,-0.04687,6e-05,4.25202]
[1777784212690,36.93,78128.71,0.0,-0.04666,6e-05,4.23652]
[1777784219738,36.92,78130.07,0.0,-0.04657,6e-05,4.22998]
[1777784224774,36.92,78136.15,0.0,-0.04619,6e-05,4.20308]
[1777784231823,36.92,78136.76,0.0,-0.04615,6e-05,4.19999]
[1777784237107,36.92,78137.28,0.0,-0.04611,6e-05,4.19732]
[1777784242900,36.92,78138.22,0.0,-0.04605,6e-05,4.19286]
[1777784252970,36.92,78138.54,0.0,-0.04597,6e-05,4.18582]
[1777784258009,36.92,78140.71,0.0,-0.04584,6e-05,4.17601]
[1777784265571,36.92,78141.1,0.0,-0.04581,6e-05,4.17408]
[1777784271099,36.91,78141.15,0.0,-0.0458,6e-05,4.17335]
[1777784277387,36.91,78140.92,0.0,-0.04581,6e-05,4.17399]
[1777784284190,36.91,78140.9,0.0,-0.0458,6e-05,4.17365]
[1777784291240,36.91,78140.95,0.0,-0.0458,6e-05,4.17301]
[1777784296274,36.91,78140.95,0.0,-0.04579,6e-05,4.17271]
[1777784301314,36.91,78142.83,0.0,-0.04568,6e-05,4.16426]
[1777784307597,36.91,78144.14,0.0,-0.04559,6e-05,4.1584]
[1777784313393,36.91,78141.24,0.0,-0.04572,6e-05,4.16599]
[1777784318429,36.91,78138.04,0.0,-0.04591,6e-05,4.17989]
[1777784325488,36.91,78135.57,0.0,-0.04606,6e-05,4.19069]
[1777784331013,36.91,78133.33,0.0,-0.04619,6e-05,4.20047]
[1777784331075,36.91,78133.33,0.0,-0.0462,6e-05,4.20051]
[1777784333229,36.91,78133.33,0.0,-0.0462,6e-05,4.20051]
[1777784333330,36.91,78133.33,0.0,-0.0462,6e-05,4.20055]
[1777784334865,36.91,78133.33,0.0,-0.0462,6e-05,4.20055]
[1777784334874,36.91,78130.78,0.0,-0.04635,6e-05,4.21169]
[1777784335608,36.91,78130.78,0.0,-0.04635,6e-05,4.21169]
[1777784335700,36.91,78130.55,0.0,-0.04636,6e-05,4.21271]
[1777784336462,36.91,78130.55,0.0,-0.04636,6e-05,4.21271]
[1777784336565,36.91,78130.55,0.0,-0.04636,6e-05,4.21272]
[1777784337737,36.91,78130.55,0.0,-0.04636,6e-05,4.21272]
[1777784337754,36.91,78122.93,0.0,-0.04683,6e-05,4.24611]
[1777784343613,36.91,78122.05,0.0,-0.04688,6e-05,4.24978]
[1777784348649,36.91,78124.08,0.0,-0.04675,6e-05,4.24067]
[1777784351646,36.91,78123.77,0.0,-0.04677,6e-05,4.24196]
[1777784351690,36.91,78123.62,0.0,-0.04678,6e-05,4.24258]
[1777784356018,36.91,78123.5,0.0,-0.04679,6e-05,4.24303]
[1777784356048,36.91,78123.54,0.0,-0.04678,6e-05,4.24278]
[1777784357522,36.91,78123.54,0.0,-0.04678,6e-05,4.24274]
[1777784357592,36.91,78123.28,0.0,-0.0468,6e-05,4.24384]
[1777784362747,36.91,78122.86,0.0,-0.04682,6e-05,4.24545]
[1777784367836,36.9,78122.88,0.0,-0.04682,6e-05,4.24522]
[1777784378094,36.9,78122.2,0.0,-0.0468,6e-05,4.24265]
[1777784382209,36.9,78125.14,0.0,-0.04662,6e-05,4.22956]
[1777784382889,36.9,78127.12,0.0,-0.0465,6e-05,4.22086]
[1777784388164,36.9,78131.65,0.0,-0.04622,6e-05,4.20109]
[1777784394970,36.9,78132.65,0.0,-0.04616,6e-05,4.1968]
[1777784401017,36.9,78134.19,0.0,-0.04607,6e-05,4.1902]
[1777784408304,36.9,78126.4,0.0,-0.04654,6e-05,4.22407]
[1777784415115,36.9,78126.29,0.0,-0.04655,6e-05,4.2244]
[1777784422163,36.9,78126.16,0.0,-0.04655,6e-05,4.2248]
[1777784429213,36.9,78125.72,0.0,-0.04658,6e-05,4.22657]
[1777784434252,36.9,78126.93,0.0,-0.04645,6e-05,4.21625]
[1777784439286,36.9,78135.3,0.0,-0.04595,6e-05,4.18001]
[1777784444321,36.9,78136.88,0.0,-0.04586,6e-05,4.17345]
[1777784452376,36.9,78138.8,0.0,-0.04575,6e-05,4.16568]
[1777784457413,36.91,78143.09,0.0,-0.0455,6e-05,4.14751]
[1777784467845,36.91,78143.38,0.0,-0.04549,6e-05,4.14663]
[1777784477552,36.91,78142.85,0.0,-0.04554,6e-05,4.15038]
[1777784483593,36.91,78144.45,0.0,-0.04545,6e-05,4.14404]
[1777784488870,36.91,78150.88,0.0,-0.04508,6e-05,4.11686]
[1777784496688,36.92,78151.3,0.0,-0.04502,6e-05,4.11115]
[1777784501723,36.92,78152.89,0.0,-0.04493,6e-05,4.10493]
[1777784506758,36.92,78154.03,0.0,-0.04487,6e-05,4.10064]
[1777784511794,36.92,78154.49,0.0,-0.04485,6e-05,4.09926]
[1777784519081,36.93,78153.89,0.0,-0.0449,6e-05,4.1026]
[1777784525890,36.93,78153.89,0.0,-0.04491,6e-05,4.10333]
[1777784531933,36.93,78154.62,0.0,-0.04487,6e-05,4.10081]
[1777784537979,36.93,78155.38,0.0,-0.04484,6e-05,4.09818]
[1777784543011,36.93,78156.59,0.0,-0.04477,6e-05,4.09352]
[1777784548045,36.94,78160.45,0.0,-0.04455,6e-05,4.07766]
[1777784553080,36.94,78159.28,0.0,-0.04458,6e-05,4.07853]
[1777784559362,36.94,78161.22,0.0,-0.04448,6e-05,4.07127]
[1777784566171,36.94,78168.35,0.0,-0.04408,6e-05,4.04184]
[1777784571205,36.95,78170.7,0.0,-0.04396,6e-05,4.03273]
[1777784578255,36.95,78174.55,0.0,-0.04375,6e-05,4.01772]
[1777784583290,36.95,78175.74,0.0,-0.04369,6e-05,4.01359]
[1777784589332,36.96,78175.47,0.0,-0.04372,6e-05,4.01589]
[1777784598395,36.96,78176.0,0.0,-0.04371,6e-05,4.01507]
[1777784600409,36.96,78186.5,0.0,-0.04312,6e-05,3.97121]
[1777784605447,36.97,78185.82,0.0,-0.04317,6e-05,3.97525]
[1777784610486,36.97,78184.39,0.0,-0.04327,6e-05,3.98247]
[1777784616528,36.98,78185.82,0.0,-0.04316,6e-05,3.97324]
[1777784623577,36.98,78187.81,0.0,-0.04307,6e-05,3.96685]
[1777784629853,36.99,78188.49,0.0,-0.04306,6e-05,3.96569]
[1777784636458,36.99,78188.49,0.0,-0.04306,6e-05,3.96597]
[1777784639427,37.0,78178.45,0.0,-0.04367,6e-05,4.01051]
[1777784644724,37.0,78181.31,0.0,-0.04352,6e-05,3.99945]
[1777784649993,37.0,78186.01,0.0,-0.04326,6e-05,3.98077]
[1777784652782,37.01,78197.93,0.0,-0.04259,6e-05,3.9317]
[1777784657816,37.01,78198.83,0.0,-0.04256,6e-05,3.9295]
[1777784662850,37.02,78199.47,0.0,-0.04255,6e-05,3.92836]
[1777784668891,37.02,78201.1,0.0,-0.04248,6e-05,3.92344]
[1777784673927,37.03,78200.36,0.0,-0.0425,6e-05,3.92339]
[1777784678962,37.03,78196.96,0.0,-0.04271,6e-05,3.93916]
[1777784683997,37.04,78198.94,0.0,-0.04262,6e-05,3.93252]
[1777784690280,37.04,78198.73,0.0,-0.04266,6e-05,3.93533]
[1777784694943,37.05,78198.73,0.0,-0.04268,6e-05,3.93662]
[1777784695076,37.05,78198.14,0.0,-0.04271,6e-05,3.93939]
[1777784700379,37.05,78208.7,0.0,-0.04213,6e-05,3.89673]
[1777784706151,37.06,78208.68,0.0,-0.04216,6e-05,3.89875]
[1777784712195,37.06,78208.51,0.0,-0.04216,6e-05,3.89853]
[1777784718244,37.05,78208.96,0.0,-0.04212,6e-05,3.89588]
[1777784725293,37.06,78209.33,0.0,-0.04211,6e-05,3.89502]
[1777784731335,37.06,78209.53,0.0,-0.04208,6e-05,3.89178]
[1777784739391,37.07,78210.25,0.0,-0.04209,6e-05,3.89196]
[1777784745433,37.08,78210.32,0.0,-0.04211,6e-05,3.89406]
[1777784750469,37.09,78210.3,0.0,-0.04214,6e-05,3.89612]
[1777784759531,37.1,78210.53,0.0,-0.04218,6e-05,3.8991]
[1777784766581,37.11,78210.37,0.0,-0.04223,6e-05,3.90249]
[1777784778665,37.12,78211.06,0.0,-0.04225,6e-05,3.90431]
[1777784783701,37.13,78211.49,0.0,-0.04225,6e-05,3.90448]
[1777784788736,37.14,78212.12,0.0,-0.04224,6e-05,3.90382]
[1777784793771,37.14,78212.05,0.0,-0.04223,6e-05,3.90128]
[1777784801083,37.15,78214.11,0.0,-0.04215,6e-05,3.89552]
[1777784803483,37.15,78214.11,0.0,-0.04215,6e-05,3.89592]
[1777784803584,37.16,78214.16,0.0,-0.04216,6e-05,3.89651]
[1777784808877,37.16,78214.74,0.0,-0.04215,6e-05,3.89609]
[1777784813911,37.17,78214.34,0.0,-0.0422,6e-05,3.89969]
[1777784814980,37.17,78214.34,0.0,-0.0422,6e-05,3.89969]
[1777784815007,37.17,78215.19,0.0,-0.04216,6e-05,3.89658]
[1777784818001,37.17,78219.22,0.0,-0.04195,6e-05,3.88078]
[1777784818008,37.17,78216.51,0.0,-0.0421,6e-05,3.89237]
[1777784821356,37.18,78216.23,0.0,-0.04213,6e-05,3.89432]
[1777784821395,37.18,78216.32,0.0,-0.04213,6e-05,3.89435]
[1777784824989,37.18,78226.37,0.0,-0.0416,6e-05,3.85475]
[1777784830024,37.18,78228.11,0.0,-0.04149,6e-05,3.84695]
[1777784835059,37.18,78228.5,0.0,-0.04145,6e-05,3.84404]
[1777784840094,37.17,78226.62,0.0,-0.04154,6e-05,3.85044]
[1777784845540,37.17,78226.08,0.0,-0.04156,6e-05,3.85189]
[1777784845611,37.17,78225.09,0.0,-0.0416,6e-05,3.85518]
[1777784851434,37.16,78228.6,0.0,-0.04134,5e-05,3.83483]
[1777784851786,37.16,78228.6,0.0,-0.04134,5e-05,3.83483]
[1777784852179,37.16,78228.6,0.0,-0.04134,5e-05,3.83458]
[1777784857214,37.17,78228.85,0.0,-0.04136,5e-05,3.83615]
[1777784861023,37.18,78224.25,0.0,-0.04164,6e-05,3.85652]
[1777784861504,37.18,78215.28,0.0,-0.04214,6e-05,3.89388]
[1777784867283,37.19,78214.97,0.0,-0.04219,6e-05,3.89766]
[1777784872317,37.19,78214.83,0.0,-0.04223,6e-05,3.90029]
[1777784877353,37.2,78215.78,0.0,-0.0422,6e-05,3.89844]
[1777784882396,37.21,78215.87,0.0,-0.04222,6e-05,3.90013]
[1777784889437,37.22,78216.01,0.0,-0.04225,6e-05,3.90243]
[1777784894472,37.22,78216.18,0.0,-0.04227,6e-05,3.90377]
[1777784902528,37.23,78216.56,0.0,-0.04229,6e-05,3.90545]
[1777784908571,37.24,78216.8,0.0,-0.04231,6e-05,3.90688]
[1777784913605,37.25,78217.21,0.0,-0.04227,6e-05,3.90242]
[1777784918265,37.25,78217.43,0.0,-0.04227,6e-05,3.90232]
[1777784918321,37.25,78217.51,0.0,-0.04228,6e-05,3.90321]
[1777784919889,37.25,78217.51,0.0,-0.04228,6e-05,3.90321]
[1777784920654,37.26,78217.51,0.0,-0.04229,6e-05,3.90402]
[1777784925689,37.26,78208.41,0.0,-0.04283,6e-05,3.94401]
[1777784930723,37.27,78204.42,0.0,-0.04308,6e-05,3.96218]
[1777784935759,37.27,78203.65,0.0,-0.04315,6e-05,3.96694]
[1777784940794,37.28,78202.49,0.0,-0.04323,6e-05,3.97329]
[1777784945829,37.28,78201.87,0.0,-0.04329,6e-05,3.97736]
[1777784950864,37.29,78201.12,0.0,-0.04335,6e-05,3.98194]
[1777784955899,37.29,78201.49,0.0,-0.04335,6e-05,3.98182]
[1777784960935,37.3,78208.04,0.0,-0.043,6e-05,3.95603]
[1777784965970,37.3,78208.73,0.0,-0.04298,6e-05,3.95478]
[1777784971005,37.31,78209.38,0.0,-0.04291,6e-05,3.94888]
[1777784976040,37.31,78214.65,0.0,-0.04264,6e-05,3.92879]
[1777784982346,37.32,78215.16,0.0,-0.04264,6e-05,3.92877]
[1777784992416,37.33,78214.89,0.0,-0.0427,6e-05,3.93325]
[1777785001220,37.34,78214.65,0.0,-0.04275,6e-05,3.93718]
[1777785010282,37.35,78214.48,0.0,-0.0428,6e-05,3.94074]
[1777785012004,37.35,78214.48,0.0,-0.0428,6e-05,3.94074]
[1777785012094,37.35,78214.46,0.0,-0.04281,6e-05,3.94144]
[1777785018364,37.35,78215.13,0.0,-0.04279,6e-05,3.93959]
[1777785018406,37.36,78215.01,0.0,-0.04281,6e-05,3.94101]
[1777785024385,37.36,78214.73,0.0,-0.04284,6e-05,3.94339]
[1777785024438,37.36,78214.73,0.0,-0.04285,6e-05,3.944]
[1777785030427,37.37,78214.73,0.0,-0.04287,6e-05,3.94579]
[1777785038482,37.38,78214.14,0.0,-0.04289,6e-05,3.94581]
[1777785052836,37.39,78214.61,0.0,-0.04292,6e-05,3.94827]
[1777785059628,37.4,78219.21,0.0,-0.04269,6e-05,3.93111]
[1777785064664,37.4,78219.73,0.0,-0.04268,6e-05,3.93055]
[1777785070705,37.41,78219.84,0.0,-0.0427,6e-05,3.93198]
[1777785075739,37.41,78220.56,0.0,-0.04268,6e-05,3.93056]
[1777785080777,37.42,78215.47,0.0,-0.04298,6e-05,3.95308]
[1777785086817,37.42,78215.55,0.0,-0.043,6e-05,3.95441]
[1777785093116,37.43,78215.68,0.0,-0.04297,6e-05,3.95099]
[1777785098901,37.44,78215.24,0.0,-0.04302,6e-05,3.95446]
[1777785100612,37.44,78215.18,0.0,-0.04303,6e-05,3.95499]
[1777785100914,37.44,78215.45,0.0,-0.04301,6e-05,3.95415]
[1777785113256,37.45,78207.76,0.0,-0.04349,6e-05,3.98876]
[1777785123931,37.45,78208.74,0.0,-0.04344,6e-05,3.98555]
[1777785123934,37.45,78208.63,0.0,-0.04347,6e-05,3.98756]
[1777785133396,37.46,78209.2,0.0,-0.04346,6e-05,3.98718]
[1777785134391,37.46,78209.2,0.0,-0.04346,6e-05,3.98718]
[1777785134436,37.46,78209.2,0.0,-0.04347,6e-05,3.9874]
[1777785135311,37.46,78209.2,0.0,-0.04347,6e-05,3.9874]
[1777785135985,37.46,78209.2,0.0,-0.04347,6e-05,3.9874]
[1777785135379,37.46,78209.2,0.0,-0.04347,6e-05,3.98762]
[1777785136084,37.46,78209.2,0.0,-0.04347,6e-05,3.98784]
[1777785143468,37.47,78209.62,0.0,-0.04347,6e-05,3.98765]
[1777785153536,37.48,78210.03,0.0,-0.04343,6e-05,3.98335]
[1777785163607,37.48,78210.34,0.0,-0.04344,6e-05,3.98434]
[1777785168684,37.49,78210.39,0.0,-0.04345,6e-05,3.98505]
[1777785174426,37.49,78212.33,0.0,-0.04336,6e-05,3.97858]
[1777785179461,37.49,78212.9,0.0,-0.04335,6e-05,3.97742]
[1777785180851,37.49,78212.9,0.0,-0.04335,6e-05,3.97742]
[1777785180874,37.5,78212.25,0.0,-0.04339,6e-05,3.98036]
[1777785181926,37.5,78212.25,0.0,-0.04339,6e-05,3.98036]
[1777785181939,37.5,78212.52,0.0,-0.04337,6e-05,3.97948]
[1777785187517,37.5,78212.44,0.0,-0.0434,6e-05,3.98123]
[1777785193819,37.51,78212.85,0.0,-0.04339,6e-05,3.98093]
[1777785199602,37.51,78212.53,0.0,-0.04343,6e-05,3.98365]
[1777785205644,37.51,78212.48,0.0,-0.04345,6e-05,3.98519]
[1777785210680,37.52,78212.5,0.0,-0.04347,6e-05,3.98619]
[1777785215714,37.52,78204.09,0.0,-0.04391,6e-05,4.0173]
[1777785220500,37.52,78204.55,0.0,-0.04389,6e-05,4.0159]
[1777785220580,37.52,78204.34,0.0,-0.04391,6e-05,4.01713]
[1777785227964,37.53,78204.34,0.0,-0.04392,6e-05,4.01785]
[1777785233840,37.53,78201.97,0.0,-0.04407,6e-05,4.02935]
[1777785239883,37.53,78201.61,0.0,-0.04411,6e-05,4.03194]
[1777785244917,37.54,78201.07,0.0,-0.04415,6e-05,4.0351]
[1777785249952,37.54,78200.32,0.0,-0.04421,6e-05,4.03912]
[1777785250953,37.54,78200.32,0.0,-0.04421,6e-05,4.03912]
[1777785251016,37.54,78208.56,0.0,-0.04374,6e-05,4.00507]
[1777785257005,37.55,78208.67,0.0,-0.04375,6e-05,4.00596]
[1777785259727,37.55,78208.1,0.0,-0.04379,6e-05,4.00877]
[1777785260024,37.55,78208.05,0.0,-0.0438,6e-05,4.00919]
[1777785261280,37.55,78208.06,0.0,-0.0438,6e-05,4.00936]
[1777785262036,37.55,78209.0,0.0,-0.04375,6e-05,4.00566]
[1777785263339,37.55,78209.0,0.0,-0.04375,6e-05,4.00566]
[1777785263365,37.55,78209.0,0.0,-0.04375,6e-05,4.00587]
[1777785271099,37.56,78210.09,0.0,-0.04366,6e-05,3.99819]
[1777785276135,37.56,78210.86,0.0,-0.04363,6e-05,3.99605]
[1777785281168,37.56,78211.68,0.0,-0.0436,6e-05,3.9937]
[1777785286204,37.57,78211.53,0.0,-0.04362,6e-05,3.99536]
[1777785291905,37.57,78212.31,0.0,-0.04359,6e-05,3.99295]
[1777785294824,37.57,78212.67,0.0,-0.04358,6e-05,3.9921]
[1777785294912,37.57,78212.78,0.0,-0.04358,6e-05,3.99185]
[1777785300302,37.58,78213.77,0.0,-0.04354,6e-05,3.98901]
[1777785310375,37.58,78215.07,0.0,-0.04349,6e-05,3.9858]
[1777785315408,37.59,78217.39,0.0,-0.04337,6e-05,3.97725]
[1777785319800,37.59,78217.77,0.0,-0.04336,6e-05,3.97636]
[1777785319823,37.59,78217.59,0.0,-0.04338,6e-05,3.97733]
[1777785322014,37.59,78217.59,0.0,-0.04338,6e-05,3.97733]
[1777785322037,37.59,78217.59,0.0,-0.04338,6e-05,3.97778]
[1777785323380,37.59,78217.59,0.0,-0.04338,6e-05,3.978]
[1777785324026,37.59,78217.59,0.0,-0.04338,6e-05,3.978]
[1777785326947,37.59,78217.1,0.0,-0.04342,6e-05,3.98048]
[1777785326996,37.59,78217.1,0.0,-0.04342,6e-05,3.98092]
[1777785333535,37.6,78221.18,0.0,-0.04317,6e-05,3.96086]
[1777785338569,37.6,78220.41,0.0,-0.04323,6e-05,3.96526]
[1777785344879,37.61,78217.62,0.0,-0.0434,6e-05,3.97814]
[1777785346665,37.61,78217.62,0.0,-0.0434,6e-05,3.97814]
[1777785346765,37.61,78217.62,0.0,-0.04341,6e-05,3.97857]
[1777785348022,37.61,78217.62,0.0,-0.04341,6e-05,3.97857]
[1777785348050,37.61,78217.62,0.0,-0.04341,6e-05,3.97879]
[1777785353675,37.61,78216.81,0.0,-0.04348,6e-05,3.98342]
[1777785360724,37.62,78216.67,0.0,-0.0435,6e-05,3.98544]
[1777785370794,37.63,78216.12,0.0,-0.04356,6e-05,3.98973]
[1777785375829,37.63,78220.22,0.0,-0.04334,6e-05,3.97373]
[1777785381020,37.63,78220.98,0.0,-0.04331,6e-05,3.97151]
[1777785381053,37.63,78222.29,0.0,-0.04324,6e-05,3.96633]
[1777785382394,37.63,78222.29,0.0,-0.04324,6e-05,3.96657]
[1777785382880,37.63,78222.22,0.0,-0.04325,6e-05,3.96711]
[1777785388923,37.63,78222.25,0.0,-0.04324,6e-05,3.96623]
[1777785395230,37.62,78219.82,0.0,-0.04328,6e-05,3.968]
[1777785396876,37.62,78219.82,0.0,-0.04328,6e-05,3.968]
[1777785396978,37.62,78212.38,0.0,-0.0437,6e-05,3.99834]
[1777785399018,37.62,78212.29,0.0,-0.0437,6e-05,3.99818]
[1777785399085,37.62,78212.44,0.0,-0.04369,6e-05,3.99778]
[1777785405035,37.62,78212.33,0.0,-0.04371,6e-05,3.9996]
[1777785408904,37.62,78212.25,0.0,-0.04373,6e-05,4.00061]
[1777785408945,37.63,78212.06,0.0,-0.04374,6e-05,4.00163]
[1777785409779,37.63,78212.06,0.0,-0.04374,6e-05,4.00163]
[1777785409880,37.63,78212.06,0.0,-0.04374,6e-05,4.00186]
[1777785415371,37.63,78212.32,0.0,-0.04375,6e-05,4.00212]
[1777785421148,37.63,78212.32,0.0,-0.04376,6e-05,4.00323]
[1777785423236,37.63,78212.32,0.0,-0.04376,6e-05,4.00323]
[1777785423264,37.64,78206.36,0.0,-0.04411,6e-05,4.02873]
[1777785431644,37.64,78202.36,0.0,-0.04435,6e-05,4.04627]
[1777785431721,37.64,78202.09,0.0,-0.04438,6e-05,4.04787]
[1777785432914,37.64,78202.09,0.0,-0.04438,6e-05,4.04787]
[1777785432918,37.64,78202.09,0.0,-0.04438,6e-05,4.04803]
[1777785433706,37.64,78202.09,0.0,-0.04438,6e-05,4.04803]
[1777785433742,37.64,78202.09,0.0,-0.04438,6e-05,4.04819]
[1777785435243,37.64,78202.09,0.0,-0.04438,6e-05,4.04819]
[1777785435291,37.64,78201.65,0.0,-0.04441,6e-05,4.05035]
[1777785441192,37.64,78201.6,0.0,-0.04442,6e-05,4.05123]
[1777785441289,37.65,78201.6,0.0,-0.04443,6e-05,4.05157]
[1777785447387,37.65,78201.56,0.0,-0.04444,6e-05,4.05243]
[1777785455652,37.65,78201.7,0.0,-0.04441,6e-05,4.04875]
[1777785463441,37.66,78201.26,0.0,-0.04445,6e-05,4.05206]
[1777785469719,37.66,78201.0,0.0,-0.04448,6e-05,4.05387]
[1777785471751,37.66,78201.34,0.0,-0.04443,6e-05,4.0507]
[1777785471807,37.65,78204.99,0.0,-0.04422,6e-05,4.03488]
[1777785482574,37.66,78205.77,0.0,-0.0442,6e-05,4.03384]
[1777785487609,37.66,78207.5,0.0,-0.04411,6e-05,4.02758]
[1777785495281,37.66,78207.5,0.0,-0.04411,6e-05,4.02758]
[1777785495932,37.67,78209.54,0.0,-0.04401,6e-05,4.01984]
[1777785506002,37.67,78211.02,0.0,-0.04395,6e-05,4.01554]
[1777785509563,37.67,78211.02,0.0,-0.04395,6e-05,4.0159]
[1777785509609,37.67,78211.24,0.0,-0.04395,6e-05,4.01534]
[1777785511059,37.67,78211.24,0.0,-0.04395,6e-05,4.01534]
[1777785511129,37.68,78211.24,0.0,-0.0439,6e-05,4.01066]
[1777785517845,37.68,78211.24,0.0,-0.04391,6e-05,4.01155]
[1777785517867,37.68,78211.24,0.0,-0.04391,6e-05,4.01155]
[1777785517960,37.68,78211.96,0.0,-0.04387,6e-05,4.00891]
[1777785526143,37.67,78211.96,0.0,-0.04382,6e-05,4.00506]
[1777785536213,37.65,78212.47,0.0,-0.04372,6e-05,3.99728]
[1777785546284,37.63,78212.84,0.0,-0.04361,6e-05,3.9898]
[1777785552950,37.63,78213.17,0.0,-0.04358,6e-05,3.98738]
[1777785552981,37.62,78213.12,0.0,-0.04356,6e-05,3.98552]
[1777785558101,37.62,78212.87,0.0,-0.04358,6e-05,3.98702]
[1777785566425,37.63,78212.97,0.0,-0.0436,6e-05,3.98876]
[1777785569369,37.63,78212.97,0.0,-0.0436,6e-05,3.989]
[1777785569394,37.63,78213.21,0.0,-0.0436,6e-05,3.98848]
[1777785572457,37.63,78213.21,0.0,-0.0436,6e-05,3.98848]
[1777785573207,37.63,78213.21,0.0,-0.04356,6e-05,3.98434]
[1777785580256,37.64,78205.34,0.0,-0.04403,6e-05,4.01856]
[1777785586565,37.64,78202.44,0.0,-0.04421,6e-05,4.032]
[1777785592340,37.64,78201.93,0.0,-0.04426,6e-05,4.03526]
[1777785602407,37.65,78201.45,0.0,-0.04431,6e-05,4.03896]
[1777785607445,37.65,78210.68,0.0,-0.0438,6e-05,4.00176]
[1777785612480,37.66,78210.85,0.0,-0.0438,6e-05,4.00231]
[1777785617518,37.66,78211.16,0.0,-0.0438,6e-05,4.00222]
[1777785622551,37.67,78211.76,0.0,-0.04378,6e-05,4.00088]
[1777785629600,37.67,78212.03,0.0,-0.04379,6e-05,4.00132]
[1777785636917,37.68,78211.87,0.0,-0.04377,6e-05,3.99863]
[1777785644704,37.68,78208.93,0.0,-0.04396,6e-05,4.01248]
[1777785651269,37.68,78207.99,0.0,-0.04402,6e-05,4.01679]
[1777785651371,37.69,78206.48,0.0,-0.04412,6e-05,4.02386]
[1777785656480,37.69,78205.83,0.0,-0.04416,6e-05,4.02734]
[1777785656541,37.69,78205.55,0.0,-0.04418,6e-05,4.02889]
[1777785660771,37.69,78205.55,0.0,-0.04418,6e-05,4.02889]
[1777785660872,37.69,78204.7,0.0,-0.04424,6e-05,4.0332]
[1777785667129,37.7,78204.17,0.0,-0.04429,6e-05,4.03653]
[1777785672900,37.7,78203.59,0.0,-0.04434,6e-05,4.04004]
[1777785677936,37.7,78202.73,0.0,-0.0444,6e-05,4.04454]
[1777785682971,37.7,78202.43,0.0,-0.04443,6e-05,4.0467]
[1777785688684,37.71,78202.12,0.0,-0.04446,6e-05,4.0487]
[1777785689445,37.71,78202.12,0.0,-0.04446,6e-05,4.0487]
[1777785697339,37.71,78201.33,0.0,-0.04448,6e-05,4.04888]
[1777785707410,37.72,78200.97,0.0,-0.04452,6e-05,4.05214]
[1777785714190,37.72,78201.24,0.0,-0.04452,6e-05,4.05223]
[1777785717372,37.72,78201.24,0.0,-0.04452,6e-05,4.05223]
[1777785717480,37.72,78201.1,0.0,-0.04454,6e-05,4.05351]
[1777785721534,37.73,78200.85,0.0,-0.04456,6e-05,4.0549]
[1777785721588,37.73,78200.81,0.0,-0.04457,6e-05,4.0554]
[1777785727550,37.73,78202.83,0.0,-0.04446,6e-05,4.04803]
[1777785733323,37.73,78202.38,0.0,-0.0445,6e-05,4.05081]
[1777785741379,37.74,78202.16,0.0,-0.04453,6e-05,4.05313]
[1777785747421,37.74,78201.54,0.0,-0.04458,6e-05,4.05674]
[1777785756483,37.75,78201.21,0.0,-0.04457,6e-05,4.0547]
[1777785760687,37.75,78200.96,0.0,-0.04459,6e-05,4.05608]
[1777785761319,37.75,78200.96,0.0,-0.04459,6e-05,4.05608]
[1777785761341,37.75,78201.4,0.0,-0.04457,6e-05,4.05474]
[1777785764355,37.75,78201.4,0.0,-0.04458,6e-05,4.05524]
[1777785764456,37.75,78201.14,0.0,-0.0446,6e-05,4.05633]
[1777785765998,37.75,78201.14,0.0,-0.0446,6e-05,4.05633]
[1777785766099,37.75,78201.14,0.0,-0.0446,6e-05,4.05666]
[1777785776625,37.76,78200.76,0.0,-0.04465,6e-05,4.06001]
[1777785778571,37.76,78200.26,0.0,-0.04468,6e-05,4.06226]
[1777785778662,37.76,78199.64,0.0,-0.04472,6e-05,4.065]
[1777785786695,37.76,78199.64,0.0,-0.04473,6e-05,4.06618]
[1777785789106,37.76,78199.75,0.0,-0.04473,6e-05,4.06587]
[1777785789139,37.76,78199.98,0.0,-0.04472,6e-05,4.06505]
[1777785789852,37.76,78199.98,0.0,-0.04472,6e-05,4.06505]
[1777785789953,37.76,78199.98,0.0,-0.04472,6e-05,4.0652]
[1777785795873,37.77,78199.98,0.0,-0.04473,6e-05,4.06593]
[1777785795877,37.77,78200.13,0.0,-0.04472,6e-05,4.06545]
[1777785796727,37.77,78200.13,0.0,-0.04472,6e-05,4.06545]
[1777785796820,37.77,78200.13,0.0,-0.04472,6e-05,4.06559]
[1777785803814,37.77,78200.13,0.0,-0.04474,6e-05,4.06661]
[1777785808942,37.77,78200.28,0.0,-0.04474,6e-05,4.06656]
[1777785808988,37.77,78200.25,0.0,-0.04474,6e-05,4.06683]
[1777785811975,37.77,78200.3,0.0,-0.04474,6e-05,4.06692]
[1777785812023,37.77,78200.27,0.0,-0.0447,6e-05,4.06229]
[1777785818189,37.78,78199.78,0.0,-0.04474,6e-05,4.06521]
[1777785828259,37.78,78200.03,0.0,-0.04474,6e-05,4.06563]
[1777785835044,37.78,78199.84,0.0,-0.04477,6e-05,4.06742]
[1777785840490,37.79,78198.92,0.0,-0.04483,6e-05,4.07183]
[1777785840570,37.79,78199.02,0.0,-0.04482,6e-05,4.07155]
[1777785846043,37.79,78199.37,0.0,-0.04481,6e-05,4.07076]
[1777785846121,37.79,78199.46,0.0,-0.04481,6e-05,4.07052]
[1777785851631,37.79,78199.45,0.0,-0.04481,6e-05,4.07083]
[1777785851729,37.79,78199.45,0.0,-0.04482,6e-05,4.07138]
[1777785853864,37.79,78199.45,0.0,-0.04482,6e-05,4.07152]
[1777785854177,37.79,78199.65,0.0,-0.04481,6e-05,4.07081]
[1777785860219,37.8,78199.14,0.0,-0.04485,6e-05,4.07375]
[1777785867268,37.8,78199.24,0.0,-0.04486,6e-05,4.07424]
[1777785873310,37.8,78198.81,0.0,-0.04485,6e-05,4.0719]
[1777785878609,37.8,78198.83,0.0,-0.04485,6e-05,4.07245]
[1777785885077,37.8,78198.83,0.0,-0.04485,6e-05,4.07245]
[1777785890429,37.81,78195.68,0.0,-0.04506,6e-05,4.08712]
[1777785895465,37.81,78196.68,0.0,-0.045,6e-05,4.08344]
[1777785900499,37.81,78197.11,0.0,-0.04499,6e-05,4.08214]
[1777785905534,37.81,78197.67,0.0,-0.04496,6e-05,4.08031]
[1777785911577,37.82,78198.07,0.0,-0.04495,6e-05,4.07927]
[1777785918626,37.82,78198.76,0.0,-0.04492,6e-05,4.07714]
[1777785925678,37.82,78199.28,0.0,-0.0449,6e-05,4.07583]
[1777785932724,37.82,78200.05,0.0,-0.04482,6e-05,4.06847]
[1777785938765,37.83,78199.09,0.0,-0.04488,6e-05,4.07316]
[1777785944810,37.83,78198.05,0.0,-0.04495,6e-05,4.07815]
[1777785950851,37.83,78198.33,0.0,-0.04494,6e-05,4.07758]
[1777785959169,37.83,78199.08,0.0,-0.04491,6e-05,4.07528]
[1777785969241,37.84,78199.69,0.0,-0.04489,6e-05,4.0738]
[1777785979312,37.84,78200.43,0.0,-0.04486,6e-05,4.07179]
[1777785980968,37.84,78200.43,0.0,-0.04486,6e-05,4.07179]
[1777785981068,37.84,78200.43,0.0,-0.04486,6e-05,4.07201]
[1777785981876,37.84,78200.43,0.0,-0.04486,6e-05,4.07201]
[1777785982075,37.84,78201.05,0.0,-0.04483,6e-05,4.06953]
[1777785984677,37.84,78201.05,0.0,-0.04483,6e-05,4.06963]
[1777785984778,37.84,78201.12,0.0,-0.04483,6e-05,4.06956]
[1777785990131,37.84,78201.25,0.0,-0.04483,6e-05,4.06956]
[1777785993085,37.84,78201.35,0.0,-0.04478,6e-05,4.06445]
[1777785993152,37.84,78201.36,0.0,-0.04478,6e-05,4.06452]
[1777785998186,37.85,78203.6,0.0,-0.04466,6e-05,4.0558]
[1777786001663,37.85,78203.6,0.0,-0.04466,6e-05,4.05593]
[1777786001760,37.85,78202.76,0.0,-0.04471,6e-05,4.0597]
[1777786007250,37.85,78202.47,0.0,-0.04474,6e-05,4.06164]
[1777786008114,37.85,78202.47,0.0,-0.04474,6e-05,4.06164]
[1777786008257,37.85,78202.35,0.0,-0.04475,6e-05,4.06226]
[1777786013293,37.85,78204.1,0.0,-0.04465,6e-05,4.05556]
[1777786018334,37.85,78204.22,0.0,-0.04466,6e-05,4.05572]
[1777786024379,37.86,78203.67,0.0,-0.0447,6e-05,4.05883]
[1777786029664,37.86,78203.48,0.0,-0.04472,6e-05,4.06027]
[1777786035453,37.86,78203.41,0.0,-0.04473,6e-05,4.06136]
[1777786040489,37.86,78205.31,0.0,-0.04463,6e-05,4.05413]
[1777786040943,37.86,78205.31,0.0,-0.04463,6e-05,4.05413]
[1777786041495,37.86,78205.09,0.0,-0.04465,6e-05,4.0552]
[1777786042538,37.86,78205.09,0.0,-0.04465,6e-05,4.0552]
[1777786042624,37.87,78205.23,0.0,-0.04464,6e-05,4.05476]
[1777786049804,37.87,78204.33,0.0,-0.04471,6e-05,4.05969]
[1777786055594,37.87,78203.55,0.0,-0.04471,6e-05,4.05878]
[1777786058395,37.87,78203.52,0.0,-0.04472,6e-05,4.05906]
[1777786058420,37.87,78203.52,0.0,-0.04472,6e-05,4.05906]
[1777786058518,37.87,78203.25,0.0,-0.04474,6e-05,4.06048]
[1777786059769,37.87,78203.25,0.0,-0.04474,6e-05,4.06048]
[1777786059874,37.87,78202.97,0.0,-0.04475,6e-05,4.06119]
[1777786065664,37.87,78201.97,0.0,-0.04482,6e-05,4.06609]
[1777786070699,37.88,78201.51,0.0,-0.04485,6e-05,4.06871]
[1777786080016,37.88,78201.68,0.0,-0.04486,6e-05,4.06935]
[1777786081332,37.88,78201.68,0.0,-0.04486,6e-05,4.06935]
[1777786081776,37.88,78201.37,0.0,-0.04488,6e-05,4.07078]
[1777786086041,37.88,78197.08,0.0,-0.04514,6e-05,4.0892]
[1777786086811,37.88,78197.21,0.0,-0.04513,6e-05,4.08875]
[1777786093865,37.89,78197.51,0.0,-0.04512,6e-05,4.08828]
[1777786098900,37.89,78197.76,0.0,-0.04512,6e-05,4.08772]
[1777786103934,37.89,78201.27,0.0,-0.04492,6e-05,4.07356]
[1777786108970,37.89,78200.37,0.0,-0.04498,6e-05,4.07792]
[1777786117026,37.89,78196.72,0.0,-0.04515,6e-05,4.08903]
[1777786123067,37.89,78197.35,0.0,-0.04512,6e-05,4.08694]
[1777786125804,37.89,78197.73,0.0,-0.0451,6e-05,4.08544]
[1777786125905,37.9,78197.9,0.0,-0.04509,6e-05,4.08491]
[1777786127096,37.9,78197.9,0.0,-0.04509,6e-05,4.08491]
[1777786127895,37.9,78197.9,0.0,-0.04509,6e-05,4.08491]
[1777786128590,37.9,78197.9,0.0,-0.0451,6e-05,4.0851]
[1777786130369,37.9,78197.9,0.0,-0.0451,6e-05,4.08528]
[1777786131793,37.9,78197.9,0.0,-0.0451,6e-05,4.08528]
[1777786131813,37.9,78197.9,0.0,-0.0451,6e-05,4.08538]
[1777786132553,37.9,78197.9,0.0,-0.0451,6e-05,4.08538]
[1777786132641,37.9,78197.9,0.0,-0.0451,6e-05,4.08547]
[1777786133180,37.9,78197.9,0.0,-0.0451,6e-05,4.08547]
[1777786134027,37.9,78197.9,0.0,-0.0451,6e-05,4.08547]
[1777786133234,37.9,78197.9,0.0,-0.0451,6e-05,4.08556]
[1777786134066,37.9,78197.9,0.0,-0.0451,6e-05,4.08565]
[1777786140442,37.9,78198.71,0.0,-0.04506,6e-05,4.08281]
[1777786150534,37.9,78199.13,0.0,-0.04505,6e-05,4.08195]
[1777786156299,37.9,78199.38,0.0,-0.04505,6e-05,4.08144]
[1777786157552,37.9,78199.38,0.0,-0.04505,6e-05,4.08144]
[1777786157559,37.9,78198.93,0.0,-0.04507,6e-05,4.08342]
[1777786160777,37.91,78198.93,0.0,-0.04508,6e-05,4.08359]
[1777786160868,37.91,78199.01,0.0,-0.04507,6e-05,4.08334]
[1777786161377,37.91,78199.01,0.0,-0.04507,6e-05,4.08334]
[1777786161461,37.91,78199.01,0.0,-0.04507,6e-05,4.08343]
[1777786162776,37.91,78199.01,0.0,-0.04507,6e-05,4.08343]
[1777786162854,37.91,78199.01,0.0,-0.04507,6e-05,4.08352]
[1777786165923,37.91,78199.01,0.0,-0.04508,6e-05,4.08369]
[1777786165930,37.91,78199.07,0.0,-0.04508,6e-05,4.08361]
[1777786171404,37.91,78198.93,0.0,-0.04504,6e-05,4.0797]
[1777786178454,37.91,78199.05,0.0,-0.04504,6e-05,4.07984]
[1777786184959,37.91,78199.24,0.0,-0.04503,6e-05,4.07923]
[1777786185060,37.91,78199.24,0.0,-0.04504,6e-05,4.0797]
[1777786185850,37.91,78199.24,0.0,-0.04504,6e-05,4.0797]
[1777786185891,37.91,78199.39,0.0,-0.04503,6e-05,4.07907]
[1777786197588,37.92,78199.51,0.0,-0.04504,6e-05,4.07968]
[1777786199106,37.92,78199.51,0.0,-0.04504,6e-05,4.07968]
[1777786199109,37.92,78199.55,0.0,-0.04504,6e-05,4.0797]
[1777786210956,37.92,78199.62,0.0,-0.04505,6e-05,4.0805]
[1777786218737,37.92,78199.68,0.0,-0.04506,6e-05,4.08088]
[1777786226794,37.93,78199.75,0.0,-0.04506,6e-05,4.08131]
[1777786231835,37.93,78200.16,0.0,-0.04499,6e-05,4.07511]
[1777786236870,37.93,78195.72,0.0,-0.04526,6e-05,4.09416]
[1777786237765,37.93,78195.72,0.0,-0.04526,6e-05,4.09416]
[1777786237876,37.93,78193.94,0.0,-0.04536,6e-05,4.10169]
[1777786242912,37.93,78195.13,0.0,-0.0453,6e-05,4.09685]
[1777786248953,37.93,78196.11,0.0,-0.04524,6e-05,4.09288]
[1777786254994,37.93,78196.9,0.0,-0.0452,6e-05,4.08965]
[1777786260030,37.93,78196.37,0.0,-0.04523,6e-05,4.09186]
[1777786265065,37.93,78201.62,0.0,-0.04492,6e-05,4.0699]
[1777786266909,37.93,78201.34,0.0,-0.04494,6e-05,4.07109]
[1777786267079,37.93,78205.04,0.0,-0.04472,6e-05,4.05569]
[1777786272114,37.93,78205.07,0.0,-0.04473,6e-05,4.05587]
[1777786276158,37.93,78204.45,0.0,-0.04476,6e-05,4.05865]
[1777786277149,37.93,78204.65,0.0,-0.04476,6e-05,4.05795]
[1777786282185,37.93,78204.2,0.0,-0.04479,6e-05,4.06017]
[1777786291524,37.94,78202.57,0.0,-0.04484,6e-05,4.06269]
[1777786297289,37.94,78201.79,0.0,-0.04489,6e-05,4.06637]
[1777786301198,37.94,78201.73,0.0,-0.04489,6e-05,4.06671]
[1777786301211,37.94,78202.12,0.0,-0.04488,6e-05,4.06533]
[1777786307359,37.94,78202.89,0.0,-0.04484,6e-05,4.06265]
[1777786314408,37.94,78202.74,0.0,-0.04486,6e-05,4.06395]
[1777786319443,37.94,78202.34,0.0,-0.04489,6e-05,4.06609]
[1777786326494,37.95,78206.23,0.0,-0.04467,6e-05,4.05068]
[1777786331807,37.95,78204.28,0.0,-0.04479,6e-05,4.05937]
[1777786341877,37.95,78202.79,0.0,-0.04489,6e-05,4.06659]
[1777786347640,37.95,78202.44,0.0,-0.04492,6e-05,4.0686]
[1777786353683,37.95,78202.24,0.0,-0.04489,6e-05,4.06505]
[1777786356048,37.95,78202.03,0.0,-0.0449,6e-05,4.06601]
[1777786356148,37.96,78201.99,0.0,-0.04491,6e-05,4.06637]
[1777786356960,37.96,78201.99,0.0,-0.04491,6e-05,4.06637]
[1777786360733,37.96,78201.99,0.0,-0.04491,6e-05,4.06674]
[1777786366778,37.96,78201.56,0.0,-0.04495,6e-05,4.0691]
[1777786372088,37.96,78201.53,0.0,-0.04495,6e-05,4.0697]
[1777786382161,37.96,78201.44,0.0,-0.04497,6e-05,4.07112]
[1777786385938,37.96,78201.44,0.0,-0.04497,6e-05,4.07112]
[1777786385992,37.96,78201.2,0.0,-0.04499,6e-05,4.0724]
[1777786392232,37.97,78199.68,0.0,-0.04509,6e-05,4.07939]
[1777786393871,37.97,78199.68,0.0,-0.04509,6e-05,4.07939]
[1777786393966,37.97,78200.05,0.0,-0.04507,6e-05,4.07792]
[1777786399003,37.97,78200.48,0.0,-0.04505,6e-05,4.07653]
[1777786408064,37.97,78200.58,0.0,-0.04505,6e-05,4.07688]
[1777786408528,37.97,78200.58,0.0,-0.04505,6e-05,4.07688]
[1777786409290,37.97,78200.58,0.0,-0.04505,6e-05,4.07688]
[1777786409072,37.97,78200.62,0.0,-0.04505,6e-05,4.0768]
[1777786410079,37.97,78200.65,0.0,-0.04505,6e-05,4.07676]
[1777786415113,37.97,78200.55,0.0,-0.04501,6e-05,4.07267]
[1777786421158,37.97,78200.56,0.0,-0.04502,6e-05,4.07317]
[1777786426192,37.98,78200.57,0.0,-0.04502,6e-05,4.07357]
[1777786428513,37.98,78200.61,0.0,-0.04503,6e-05,4.07367]
[1777786428594,37.98,78200.82,0.0,-0.04501,6e-05,4.07279]
[1777786433541,37.98,78200.82,0.0,-0.04502,6e-05,4.07322]
[1777786433572,37.98,78201.2,0.0,-0.045,6e-05,4.07163]
[1777786435028,37.98,78201.2,0.0,-0.045,6e-05,4.07163]
[1777786435117,37.98,78201.2,0.0,-0.045,6e-05,4.07172]
[1777786442584,37.98,78201.14,0.0,-0.04501,6e-05,4.07271]
[1777786448342,37.98,78201.14,0.0,-0.04502,6e-05,4.07327]
[1777786454389,37.98,78200.98,0.0,-0.04504,6e-05,4.07452]
[1777786462724,37.99,78200.82,0.0,-0.04506,6e-05,4.07597]
[1777786469493,37.99,78200.59,0.0,-0.04508,6e-05,4.07762]
[1777786480531,37.99,78199.88,0.0,-0.04508,6e-05,4.07605]
[1777786480612,37.99,78199.86,0.0,-0.04509,6e-05,4.07685]
[1777786491643,38.0,78199.93,0.0,-0.0451,6e-05,4.07768]
[1777786501719,38.0,78199.97,0.0,-0.04511,6e-05,4.07854]
[1777786505975,38.0,78199.98,0.0,-0.04512,6e-05,4.07881]
[1777786506061,38.0,78199.98,0.0,-0.04512,6e-05,4.07891]
[1777786511788,38.0,78200.01,0.0,-0.04512,6e-05,4.0794]
[1777786516822,38.0,78197.19,0.0,-0.04529,6e-05,4.09165]
[1777786521857,38.01,78197.2,0.0,-0.0453,6e-05,4.092]
[1777786530921,38.01,78197.45,0.0,-0.04529,6e-05,4.09165]
[1777786535956,38.01,78198.06,0.0,-0.04521,6e-05,4.08456]
[1777786540991,38.01,78198.1,0.0,-0.04522,6e-05,4.08481]
[1777786546027,38.01,78197.87,0.0,-0.04524,6e-05,4.08619]
[1777786551063,38.01,78197.2,0.0,-0.04528,6e-05,4.08941]
[1777786556099,38.02,78197.22,0.0,-0.04529,6e-05,4.08974]
[1777786561136,38.02,78197.02,0.0,-0.0453,6e-05,4.09099]
[1777786567175,38.02,78196.94,0.0,-0.04531,6e-05,4.09182]
[1777786569189,38.02,78188.02,0.0,-0.04584,6e-05,4.12947]
[1777786574227,38.02,78188.3,0.0,-0.04582,6e-05,4.12835]
[1777786579260,38.02,78189.88,0.0,-0.04573,6e-05,4.12173]
[1777786587317,38.02,78190.45,0.0,-0.0457,6e-05,4.11931]
[1777786593358,38.02,78197.05,0.0,-0.04526,6e-05,4.08673]
[1777786596876,38.02,78197.0,0.0,-0.04526,6e-05,4.08697]
[1777786596891,38.02,78197.0,0.0,-0.04527,6e-05,4.08704]
[1777786599012,38.02,78197.0,0.0,-0.04527,6e-05,4.08704]
[1777786599402,38.02,78197.0,0.0,-0.04527,6e-05,4.0871]
[1777786606450,38.02,78196.5,0.0,-0.0453,6e-05,4.08923]
[1777786611484,38.02,78196.45,0.0,-0.0453,6e-05,4.08944]
[1777786618533,38.02,78196.32,0.0,-0.04531,6e-05,4.08995]
[1777786623851,38.02,78196.82,0.0,-0.04528,6e-05,4.08781]
[1777786632631,38.02,78197.39,0.0,-0.04524,6e-05,4.08533]
[1777786640687,38.02,78198.18,0.0,-0.04519,6e-05,4.08191]
[1777786646729,38.02,78198.51,0.0,-0.04517,6e-05,4.08043]
[1777786654069,38.02,78199.13,0.0,-0.04509,6e-05,4.07278]
[1777786660824,38.02,78199.13,0.0,-0.04508,6e-05,4.07271]
[1777786665862,38.02,78199.21,0.0,-0.04508,6e-05,4.07231]
[1777786674210,38.02,78199.24,0.0,-0.04508,6e-05,4.07208]
[1777786680968,38.02,78199.29,0.0,-0.04507,6e-05,4.07177]
[1777786686002,38.02,78197.95,0.0,-0.04515,6e-05,4.07728]
[1777786686882,38.02,78197.95,0.0,-0.04515,6e-05,4.07728]
[1777786687010,38.02,78193.97,0.0,-0.04538,6e-05,4.0939]
[1777786689899,38.02,78194.66,0.0,-0.04534,6e-05,4.09091]
[1777786690030,38.02,78194.1,0.0,-0.04537,6e-05,4.0932]
[1777786696073,38.02,78194.82,0.0,-0.04532,6e-05,4.08989]
[1777786702119,38.01,78196.2,0.0,-0.04524,6e-05,4.08386]
[1777786710175,38.01,78197.16,0.0,-0.04518,6e-05,4.07957]
[1777786716217,38.01,78196.99,0.0,-0.04514,6e-05,4.07518]
[1777786722259,38.01,78197.94,0.0,-0.04508,6e-05,4.07109]
[1777786732325,38.01,78198.07,0.0,-0.04507,6e-05,4.07037]
[1777786738371,38.01,78198.46,0.0,-0.04505,6e-05,4.06865]
[1777786744413,38.01,78198.62,0.0,-0.04504,6e-05,4.06789]
[1777786753477,38.01,78198.74,0.0,-0.04503,6e-05,4.06727]
[1777786759519,38.01,78198.87,0.0,-0.04502,6e-05,4.06666]
[1777786764843,38.01,78198.95,0.0,-0.04501,6e-05,4.06625]
[1777786770593,38.01,78198.95,0.0,-0.04501,6e-05,4.06618]
[1777786782686,38.01,78199.09,0.0,-0.04495,6e-05,4.06062]
[1777786787720,38.01,78199.2,0.0,-0.04495,6e-05,4.06014]
[1777786793527,38.01,78199.18,0.0,-0.04495,6e-05,4.06022]
[1777786793625,38.01,78199.24,0.0,-0.04494,6e-05,4.05996]
[1777786794976,38.01,78199.24,0.0,-0.04494,6e-05,4.05996]
[1777786795052,38.01,78199.29,0.0,-0.04494,6e-05,4.05975]
[1777786796062,38.01,78199.29,0.0,-0.04494,6e-05,4.05975]
[1777786796118,38.01,78199.29,0.0,-0.04494,6e-05,4.05975]
[1777786805125,38.01,78198.91,0.0,-0.04496,6e-05,4.06132]
[1777786805863,38.01,78198.91,0.0,-0.04496,6e-05,4.06132]
[1777786805944,38.01,78198.91,0.0,-0.04496,6e-05,4.06132]
[1777786811892,38.01,78197.91,0.0,-0.04502,6e-05,4.06548]
[1777786816376,38.01,78197.59,0.0,-0.04504,6e-05,4.06681]
[1777786816415,38.01,78197.59,0.0,-0.04504,6e-05,4.06681]
[1777786817061,38.01,78197.59,0.0,-0.04504,6e-05,4.06681]
[1777786817125,38.01,78197.35,0.0,-0.04505,6e-05,4.06781]
[1777786824173,38.01,78197.35,0.0,-0.04505,6e-05,4.06779]
[1777786824263,38.01,78196.38,0.0,-0.04511,6e-05,4.07183]
[1777786826376,38.01,78196.38,0.0,-0.04511,6e-05,4.07182]
[1777786826397,38.01,78195.75,0.0,-0.04515,6e-05,4.07444]
[1777786827084,38.01,78195.75,0.0,-0.04515,6e-05,4.07444]
[1777786827106,38.01,78195.75,0.0,-0.04515,6e-05,4.07443]
[1777786827827,38.01,78195.75,0.0,-0.04515,6e-05,4.07443]
[1777786827928,38.01,78195.75,0.0,-0.04515,6e-05,4.07442]
[1777786834044,38.01,78195.75,0.0,-0.04509,6e-05,4.0694]
[1777786841092,38.01,78194.74,0.0,-0.04515,6e-05,4.07354]
[1777786843311,38.01,78194.74,0.0,-0.04515,6e-05,4.07354]
[1777786843318,38.01,78194.27,0.0,-0.04518,6e-05,4.07548]
[1777786849148,38.01,78193.52,0.0,-0.04522,6e-05,4.07852]
[1777786854182,38.01,78193.32,0.0,-0.04523,6e-05,4.07926]
[1777786861233,38.01,78193.7,0.0,-0.04521,6e-05,4.07754]
[1777786872306,38.01,78194.75,0.0,-0.04514,6e-05,4.07289]
[1777786877344,38.01,78196.31,0.0,-0.04505,6e-05,4.06628]
[1777786885693,38.01,78196.59,0.0,-0.04503,6e-05,4.06499]
[1777786895763,38.01,78197.93,0.0,-0.0449,6e-05,4.05437]
[1777786905833,38.01,78198.35,0.0,-0.04488,6e-05,4.05264]
[1777786911586,38.01,78204.54,0.0,-0.04452,6e-05,4.02693]
[1777786916621,38.01,78203.27,0.0,-0.0446,6e-05,4.03242]
[1777786922662,38.01,78201.95,0.0,-0.04468,6e-05,4.03811]
[1777786932730,38.01,78201.75,0.0,-0.04469,6e-05,4.03923]
[1777786938775,38.01,78200.8,0.0,-0.04475,6e-05,4.0433]
[1777786943812,38.01,78200.42,0.0,-0.04477,6e-05,4.04497]
[1777786951867,38.01,78200.45,0.0,-0.04472,6e-05,4.04004]
[1777786956902,38.01,78201.82,0.0,-0.04465,6e-05,4.0345]
[1777786961938,38.01,78201.56,0.0,-0.04466,6e-05,4.03573]
[1777786968984,38.01,78201.26,0.0,-0.04468,6e-05,4.03717]
[1777786975030,38.01,78200.84,0.0,-0.04471,6e-05,4.03908]
[1777786982021,38.01,78200.59,0.0,-0.04473,6e-05,4.04022]
[1777786982099,38.01,78200.41,0.0,-0.04474,6e-05,4.04105]
[1777786989126,38.01,78200.41,0.0,-0.04474,6e-05,4.04123]
[1777786995169,38.01,78193.68,0.0,-0.04513,6e-05,4.06933]
[1777787000204,38.01,78193.06,0.0,-0.04517,6e-05,4.07186]
[1777787005938,38.01,78192.2,0.0,-0.04522,6e-05,4.07542]
[1777787005939,38.01,78190.08,0.0,-0.04534,6e-05,4.08426]
[1777787006816,38.01,78190.08,0.0,-0.04534,6e-05,4.08426]
[1777787006892,38.01,78190.1,0.0,-0.04534,6e-05,4.08416]
[1777787012287,38.01,78189.98,0.0,-0.04529,6e-05,4.07959]
[1777787017323,38.01,78188.88,0.0,-0.04536,6e-05,4.08412]
[1777787022358,38.01,78189.07,0.0,-0.04534,6e-05,4.08323]
[1777787027396,38.01,78189.01,0.0,-0.04535,6e-05,4.0834]
[1777787036750,38.01,78188.97,0.0,-0.04535,6e-05,4.08342]
[1777787045957,38.01,78189.05,0.0,-0.04534,6e-05,4.08303]
[1777787046051,38.01,78189.22,0.0,-0.04533,6e-05,4.08222]
[1777787050068,38.01,78189.22,0.0,-0.04533,6e-05,4.08217]
[1777787050083,38.01,78189.47,0.0,-0.04531,6e-05,4.08111]
[1777787051801,38.01,78189.47,0.0,-0.04531,6e-05,4.08111]
[1777787051815,38.01,78189.47,0.0,-0.04531,6e-05,4.08109]
[1777787052635,38.01,78189.47,0.0,-0.04531,6e-05,4.08109]
[1777787052655,38.01,78189.47,0.0,-0.04531,6e-05,4.08108]
[1777787058734,38.01,78189.11,0.0,-0.04533,6e-05,4.0825]
[1777787058797,38.01,78189.11,0.0,-0.04533,6e-05,4.08247]
[1777787066959,38.01,78188.92,0.0,-0.04534,6e-05,4.08306]
[1777787069824,38.01,78188.92,0.0,-0.04534,6e-05,4.08306]
[1777787069916,38.01,78188.46,0.0,-0.04537,6e-05,4.08492]
[1777787075734,38.01,78188.89,0.0,-0.04529,6e-05,4.07803]
[1777787080769,38.01,78188.13,0.0,-0.04533,6e-05,4.0811]
[1777787085806,38.01,78188.56,0.0,-0.04531,6e-05,4.07918]
[1777787090688,38.01,78188.44,0.0,-0.04531,6e-05,4.07964]
[1777787090787,38.01,78188.44,0.0,-0.04531,6e-05,4.07957]
[1777787094495,38.01,78188.52,0.0,-0.04531,6e-05,4.07916]
[1777787094547,38.01,78188.27,0.0,-0.04532,6e-05,4.08019]
[1777787099903,38.01,78188.46,0.0,-0.04531,6e-05,4.07927]
[1777787102115,38.01,78182.62,0.0,-0.04565,6e-05,4.10375]
[1777787102867,38.01,78182.62,0.0,-0.04565,6e-05,4.10375]
[1777787102966,38.01,78180.1,0.0,-0.0458,6e-05,4.11423]
[1777787105985,38.01,78180.14,0.0,-0.04579,6e-05,4.11391]
[1777787106952,38.01,78180.89,0.0,-0.04575,6e-05,4.11061]
[1777787111987,38.0,78181.24,0.0,-0.04572,6e-05,4.10882]
[1777787117032,38.0,78181.85,0.0,-0.04568,6e-05,4.10595]
[1777787122065,38.0,78185.58,0.0,-0.04546,6e-05,4.09007]
[1777787127382,38.0,78185.75,0.0,-0.04545,6e-05,4.0892]
[1777787134147,38.0,78186.65,0.0,-0.04534,6e-05,4.08029]
[1777787143211,38.0,78186.6,0.0,-0.04534,6e-05,4.08035]
[1777787151267,38.0,78188.42,0.0,-0.04523,6e-05,4.07269]
[1777787157592,38.0,78188.33,0.0,-0.04524,6e-05,4.07305]
[1777787167993,38.0,78188.57,0.0,-0.04523,6e-05,4.07203]
[1777787176247,38.0,78188.85,0.0,-0.04521,6e-05,4.07085]
[1777787181410,38.0,78188.61,0.0,-0.04522,6e-05,4.07186]
[1777787181510,38.0,78192.78,0.0,-0.04498,6e-05,4.05444]
[1777787187802,38.0,78192.36,0.0,-0.04501,6e-05,4.05636]
[1777787189247,38.0,78192.36,0.0,-0.04501,6e-05,4.05636]
[1777787189341,38.0,78192.36,0.0,-0.04501,6e-05,4.05642]
[1777787197872,38.0,78193.32,0.0,-0.0449,6e-05,4.0477]
[1777787200098,38.0,78193.32,0.0,-0.0449,6e-05,4.04773]
[1777787200128,38.0,78195.19,0.0,-0.0448,6e-05,4.04]
[1777787201945,38.0,78195.19,0.0,-0.0448,6e-05,4.04]
[1777787202016,38.0,78195.41,0.0,-0.04478,6e-05,4.03912]
[1777787203231,38.0,78195.41,0.0,-0.04478,6e-05,4.03915]
[1777787203324,38.0,78195.41,0.0,-0.04479,6e-05,4.03919]
[1777787204985,38.0,78195.41,0.0,-0.04479,6e-05,4.03919]
[1777787205086,38.0,78195.72,0.0,-0.04477,6e-05,4.03796]
[1777787205799,38.0,78195.72,0.0,-0.04477,6e-05,4.03796]
[1777787205866,38.0,78195.89,0.0,-0.04476,6e-05,4.03725]
[1777787206981,38.0,78195.89,0.0,-0.04476,6e-05,4.03725]
[1777787207050,38.0,78195.89,0.0,-0.04476,6e-05,4.03732]
[1777787212057,38.0,78196.05,0.0,-0.04475,6e-05,4.03672]
[1777787212087,38.0,78196.05,0.0,-0.04475,6e-05,4.03682]
[1777787215502,38.0,78196.05,0.0,-0.04475,6e-05,4.03682]
[1777787215720,38.0,78196.05,0.0,-0.04475,6e-05,4.03691]
[1777787220118,38.0,78196.8,0.0,-0.04471,6e-05,4.03389]
[1777787220755,38.0,78197.05,0.0,-0.0447,6e-05,4.03292]
[1777787226834,38.01,78197.09,0.0,-0.0447,6e-05,4.03285]
[1777787226935,38.01,78196.43,0.0,-0.04474,6e-05,4.0357]
[1777787233597,38.01,78196.41,0.0,-0.04474,6e-05,4.0359]
[1777787233658,38.01,78196.55,0.0,-0.04473,6e-05,4.03538]
[1777787238066,38.01,78196.91,0.0,-0.04471,6e-05,4.03395]
[1777787238101,38.01,78196.99,0.0,-0.04471,6e-05,4.03366]
[1777787243917,38.01,78196.99,0.0,-0.04471,6e-05,4.03377]
[1777787248951,38.01,78194.99,0.0,-0.04483,6e-05,4.04221]
[1777787253985,38.01,78194.56,0.0,-0.0448,6e-05,4.03917]
[1777787259021,38.01,78194.12,0.0,-0.04483,6e-05,4.04116]
[1777787265068,38.01,78193.52,0.0,-0.04487,6e-05,4.04386]
[1777787279158,38.01,78194.44,0.0,-0.04482,6e-05,4.04041]
[1777787284198,38.01,78195.5,0.0,-0.04476,6e-05,4.03612]
[1777787290240,38.01,78194.78,0.0,-0.0448,6e-05,4.03926]
[1777787295273,38.01,78194.04,0.0,-0.04485,6e-05,4.04248]
[1777787300691,38.01,78193.33,0.0,-0.04489,6e-05,4.04555]
[1777787300727,38.01,78193.22,0.0,-0.0449,6e-05,4.04604]
[1777787306351,38.01,78193.84,0.0,-0.04487,6e-05,4.04362]
[1777787308062,38.01,78193.84,0.0,-0.04487,6e-05,4.04362]
[1777787308164,38.01,78194.51,0.0,-0.04483,6e-05,4.04086]
[1777787312593,38.01,78194.44,0.0,-0.04483,6e-05,4.04124]
[1777787312673,38.01,78194.64,0.0,-0.04477,6e-05,4.03552]
[1777787318717,38.01,78195.27,0.0,-0.04474,6e-05,4.03311]
[1777787324473,38.01,78195.27,0.0,-0.04474,6e-05,4.03333]
[1777787331525,38.02,78196.19,0.0,-0.04469,6e-05,4.02976]
[1777787336560,38.02,78196.99,0.0,-0.04465,6e-05,4.02662]
[1777787342602,38.02,78197.03,0.0,-0.04465,6e-05,4.02669]
[1777787347638,38.02,78203.95,0.0,-0.04425,6e-05,3.99823]
[1777787353679,38.02,78204.94,0.0,-0.0442,6e-05,3.99466]
[1777787358998,38.02,78203.89,0.0,-0.04427,6e-05,3.9994]
[1777787364756,38.02,78203.15,0.0,-0.04432,6e-05,4.0029]
[1777787370798,38.02,78202.59,0.0,-0.04435,6e-05,4.00561]
[1777787379140,38.03,78202.43,0.0,-0.04432,6e-05,4.00192]
[1777787387917,38.03,78201.35,0.0,-0.04439,6e-05,4.00698]
[1777787396980,38.03,78200.76,0.0,-0.04443,6e-05,4.00994]
[1777787402016,38.03,78200.08,0.0,-0.04447,6e-05,4.01303]
[1777787408058,38.03,78199.86,0.0,-0.04449,6e-05,4.01427]
[1777787413092,38.03,78199.65,0.0,-0.04451,6e-05,4.01542]
[1777787419134,38.03,78199.47,0.0,-0.04452,6e-05,4.0165]
[1777787424172,38.03,78199.06,0.0,-0.04455,6e-05,4.01847]
[1777787430210,38.03,78198.9,0.0,-0.04456,6e-05,4.01943]
[1777787433232,38.04,78207.08,0.0,-0.04404,6e-05,3.98079]
[1777787438272,38.04,78207.44,0.0,-0.04403,6e-05,3.98008]
[1777787446324,38.04,78206.99,0.0,-0.04408,6e-05,3.98307]
[1777787453373,38.05,78205.88,0.0,-0.04416,6e-05,3.98889]
[1777787460422,38.05,78205.31,0.0,-0.04421,6e-05,3.9926]
[1777787465457,38.05,78200.8,0.0,-0.04448,6e-05,4.01217]
[1777787475529,38.06,78201.81,0.0,-0.04445,6e-05,4.00976]
[1777787485598,38.07,78202.16,0.0,-0.04445,6e-05,4.01018]
[1777787491640,38.07,78204.83,0.0,-0.04426,6e-05,3.99544]
[1777787498730,38.07,78204.15,0.0,-0.04432,6e-05,3.99973]
[1777787503764,38.08,78204.29,0.0,-0.04433,6e-05,4.00021]
[1777787508799,38.08,78204.22,0.0,-0.04435,6e-05,4.00155]
[1777787515847,38.09,78206.32,0.0,-0.04425,6e-05,3.99444]
[1777787521891,38.09,78205.5,0.0,-0.04432,6e-05,3.99917]
[1777787526925,38.09,78205.1,0.0,-0.04435,6e-05,4.00192]
[1777787536996,38.1,78204.59,0.0,-0.04441,6e-05,4.00618]
[1777787543038,38.11,78204.28,0.0,-0.04445,6e-05,4.00875]
[1777787549080,38.11,78204.08,0.0,-0.04448,6e-05,4.01085]
[1777787557323,38.11,78203.55,0.0,-0.04447,6e-05,4.00895]
[1777787557346,38.12,78203.49,0.0,-0.04448,6e-05,4.01006]
[1777787558975,38.12,78203.49,0.0,-0.04448,6e-05,4.01006]
[1777787558993,38.12,78203.49,0.0,-0.04449,6e-05,4.01048]
[1777787563553,38.12,78203.49,0.0,-0.0445,6e-05,4.01091]
[1777787563598,38.12,78203.4,0.0,-0.04451,6e-05,4.01191]
[1777787565117,38.12,78203.4,0.0,-0.04451,6e-05,4.01191]
[1777787565131,38.12,78203.4,0.0,-0.04451,6e-05,4.01212]
[1777787566790,38.12,78203.4,0.0,-0.04451,6e-05,4.01212]
[1777787566891,38.12,78203.4,0.0,-0.04452,6e-05,4.01255]
[1777787578279,38.13,78203.81,0.0,-0.04453,6e-05,4.01313]
[1777787584325,38.13,78204.06,0.0,-0.04453,6e-05,4.01331]
[1777787590613,38.14,78204.25,0.0,-0.04454,6e-05,4.01393]
[1777787601446,38.15,78204.3,0.0,-0.04456,6e-05,4.0159]
[1777787602828,38.15,78204.3,0.0,-0.04456,6e-05,4.0159]
[1777787602929,38.15,78204.45,0.0,-0.04456,6e-05,4.01548]
[1777787610337,38.15,78204.45,0.0,-0.04456,6e-05,4.01548]
[1777787610508,38.15,78204.45,0.0,-0.04458,6e-05,4.01705]
[1777787615542,38.16,78204.5,0.0,-0.04454,6e-05,4.01288]
[1777787620823,38.16,78204.55,0.0,-0.04455,6e-05,4.01367]
[1777787629644,38.16,78204.65,0.0,-0.04457,6e-05,4.01505]
[1777787634677,38.17,78204.44,0.0,-0.0446,6e-05,4.01689]
[1777787639712,38.17,78205.65,0.0,-0.04454,6e-05,4.0129]
[1777787644746,38.17,78206.82,0.0,-0.04449,6e-05,4.00907]
[1777787651034,38.18,78206.7,0.0,-0.04451,6e-05,4.01081]
[1777787656832,38.18,78206.3,0.0,-0.04455,6e-05,4.01369]
[1777787663882,38.19,78205.86,0.0,-0.04459,6e-05,4.01689]
[1777787668917,38.19,78205.42,0.0,-0.04463,6e-05,4.01968]
[1777787676973,38.2,78205.39,0.0,-0.04461,6e-05,4.01641]
[1777787682015,38.2,78205.06,0.0,-0.04464,6e-05,4.01874]
[1777787691316,38.2,78205.03,0.0,-0.04466,6e-05,4.02057]
[1777787698127,38.21,78205.03,0.0,-0.04468,6e-05,4.02189]
[1777787703162,38.21,78204.39,0.0,-0.04473,6e-05,4.02547]
[1777787711457,38.22,78203.97,0.0,-0.04478,6e-05,4.02861]
[1777787721527,38.22,78204.02,0.0,-0.0448,6e-05,4.03013]
[1777787731600,38.23,78204.08,0.0,-0.04477,6e-05,4.02678]
[1777787741671,38.23,78203.98,0.0,-0.0448,6e-05,4.0289]
[1777787747469,38.24,78204.02,0.0,-0.04481,6e-05,4.02957]
[1777787753511,38.24,78203.69,0.0,-0.04484,6e-05,4.03192]
[1777787761567,38.25,78203.81,0.0,-0.04485,6e-05,4.03272]
[1777787767612,38.25,78203.96,0.0,-0.04486,6e-05,4.03323]
[1777787773650,38.25,78204.23,0.0,-0.04485,6e-05,4.03307]
[1777787778483,38.25,78204.23,0.0,-0.04486,6e-05,4.03354]
[1777787778489,38.25,78204.3,0.0,-0.04486,6e-05,4.03341]
[1777787779181,38.25,78204.3,0.0,-0.04486,6e-05,4.03341]
[1777787779199,38.25,78204.3,0.0,-0.04486,6e-05,4.03357]
[1777787781774,38.26,78204.3,0.0,-0.04487,6e-05,4.03388]
[1777787781875,38.26,78204.21,0.0,-0.04487,6e-05,4.03441]
[1777787783179,38.26,78204.21,0.0,-0.04487,6e-05,4.03441]
[1777787783722,38.26,78204.21,0.0,-0.04488,6e-05,4.03473]
[1777787784744,38.26,78204.21,0.0,-0.04488,6e-05,4.03473]
[1777787784789,38.26,78204.36,0.0,-0.04487,6e-05,4.03426]
[1777787790771,38.26,78204.21,0.0,-0.04489,6e-05,4.03582]
[1777787796941,38.26,78204.28,0.0,-0.04484,6e-05,4.03087]
[1777787797012,38.26,78204.1,0.0,-0.04486,6e-05,4.03225]
[1777787802094,38.27,78204.03,0.0,-0.04488,6e-05,4.03333]
[1777787807891,38.27,78203.88,0.0,-0.0449,6e-05,4.03488]
[1777787816954,38.27,78203.87,0.0,-0.04492,6e-05,4.03629]
[1777787822234,38.28,78204.31,0.0,-0.0449,6e-05,4.03522]
[1777787828034,38.28,78205.05,0.0,-0.04487,6e-05,4.03308]
[1777787833069,38.28,78204.6,0.0,-0.04491,6e-05,4.03572]
[1777787838104,38.29,78204.98,0.0,-0.0449,6e-05,4.03491]
[1777787843139,38.29,78205.04,0.0,-0.0449,6e-05,4.03542]
[1777787852445,38.29,78205.09,0.0,-0.04487,6e-05,4.03162]
[1777787858244,38.3,78204.82,0.0,-0.0449,6e-05,4.03366]
[1777787870373,38.3,78204.49,0.0,-0.04494,6e-05,4.03684]
[1777787876420,38.3,78204.26,0.0,-0.04497,6e-05,4.03868]
[1777787882655,38.31,78204.14,0.0,-0.04499,6e-05,4.04004]
[1777787889511,38.31,78204.16,0.0,-0.045,6e-05,4.04096]
[1777787896560,38.31,78204.62,0.0,-0.04499,6e-05,4.04006]
[1777787902796,38.32,78204.53,0.0,-0.04501,6e-05,4.04142]
[1777787908646,38.32,78213.33,0.0,-0.04451,6e-05,4.00577]
[1777787913681,38.32,78213.74,0.0,-0.04445,6e-05,4.00016]
[1777787918716,38.33,78211.85,0.0,-0.04457,6e-05,4.00888]
[1777787921222,38.33,78210.95,0.0,-0.04463,6e-05,4.01295]
[1777787921286,38.33,78210.78,0.0,-0.04464,6e-05,4.01383]
[1777787924427,38.33,78210.38,0.0,-0.04467,6e-05,4.01583]
[1777787924498,38.33,78210.38,0.0,-0.04467,6e-05,4.016]
[1777787929793,38.33,78208.98,0.0,-0.04476,6e-05,4.02279]
[1777787935834,38.34,78207.83,0.0,-0.04484,6e-05,4.02849]
[1777787942887,38.34,78207.25,0.0,-0.04489,6e-05,4.03194]
[1777787950944,38.34,78206.52,0.0,-0.04495,6e-05,4.03614]
[1777787955979,38.35,78206.05,0.0,-0.04499,6e-05,4.0388]
[1777787961016,38.35,78205.64,0.0,-0.04502,6e-05,4.0412]
[1777787970079,38.35,78205.63,0.0,-0.04504,6e-05,4.04249]
[1777787980146,38.36,78205.24,0.0,-0.04503,6e-05,4.04047]
[1777787987198,38.36,78204.98,0.0,-0.04506,6e-05,4.04252]
[1777787988897,38.36,78204.98,0.0,-0.04506,6e-05,4.04252]
[1777787988918,38.36,78204.85,0.0,-0.04507,6e-05,4.04334]
[1777788001293,38.37,78204.78,0.0,-0.04509,6e-05,4.04527]
[1777788006333,38.37,78201.01,0.0,-0.04532,6e-05,4.06152]
[1777788011366,38.37,78200.61,0.0,-0.04535,6e-05,4.0637]
[1777788016405,38.37,78204.63,0.0,-0.04513,6e-05,4.04756]
[1777788020964,38.37,78206.54,0.0,-0.04502,6e-05,4.03998]
[1777788021020,38.37,78207.72,0.0,-0.04495,6e-05,4.03531]
[1777788026474,38.38,78211.46,0.0,-0.04475,6e-05,4.0204]
[1777788027864,38.38,78211.46,0.0,-0.04475,6e-05,4.0204]
[1777788027965,38.38,78210.03,0.0,-0.04483,6e-05,4.02651]
[1777788033708,38.38,78209.87,0.0,-0.0448,6e-05,4.02266]
[1777788039566,38.38,78205.78,0.0,-0.04504,6e-05,4.04013]
[1777788044600,38.38,78202.38,0.0,-0.04524,6e-05,4.05469]
[1777788053850,38.38,78199.61,0.0,-0.04541,6e-05,4.06671]
[1777788059720,38.38,78198.07,0.0,-0.04551,6e-05,4.07343]
[1777788064755,38.39,78197.24,0.0,-0.04556,6e-05,4.07716]
[1777788070797,38.39,78196.89,0.0,-0.04559,6e-05,4.07896]
[1777788075833,38.39,78197.35,0.0,-0.04556,6e-05,4.07729]
[1777788080870,38.39,78198.24,0.0,-0.04551,6e-05,4.07381]
[1777788085877,38.39,78198.81,0.0,-0.04548,6e-05,4.07161]
[1777788085933,38.39,78198.28,0.0,-0.04551,6e-05,4.07385]
[1777788093958,38.39,78196.42,0.0,-0.04557,6e-05,4.07674]
[1777788098993,38.39,78197.12,0.0,-0.04553,6e-05,4.07381]
[1777788104247,38.39,78197.98,0.0,-0.04548,6e-05,4.07015]
[1777788112084,38.39,78198.06,0.0,-0.04547,6e-05,4.06958]
[1777788122155,38.39,78198.01,0.0,-0.04547,6e-05,4.06936]
[1777788127189,38.39,78196.99,0.0,-0.04553,6e-05,4.07332]
[1777788132224,38.38,78197.32,0.0,-0.0455,6e-05,4.07166]
[1777788137262,38.38,78197.29,0.0,-0.0455,6e-05,4.07151]
[1777788144527,38.38,78197.54,0.0,-0.04548,6e-05,4.07009]
[1777788154597,38.38,78197.69,0.0,-0.04541,6e-05,4.06399]
[1777788162438,38.38,78197.87,0.0,-0.0454,6e-05,4.0629]
[1777788167899,38.38,78197.94,0.0,-0.04539,6e-05,4.06252]
[1777788174738,38.38,78197.72,0.0,-0.0454,6e-05,4.06295]
[1777788181575,38.38,78198.08,0.0,-0.04537,6e-05,4.06108]
[1777788183584,38.38,78182.99,0.0,-0.04626,6e-05,4.12395]
[1777788188926,38.38,78182.1,0.0,-0.04631,6e-05,4.12739]
[1777788194878,38.37,78183.86,0.0,-0.04619,6e-05,4.11868]
[1777788200925,38.37,78183.86,0.0,-0.04618,6e-05,4.11812]
[1777788200966,38.37,78184.83,0.0,-0.04612,6e-05,4.11378]
[1777788201697,38.37,78184.83,0.0,-0.04612,6e-05,4.11378]
[1777788201773,38.37,78184.87,0.0,-0.04611,6e-05,4.11348]
[1777788207753,38.37,78189.32,0.0,-0.04584,6e-05,4.09416]
[1777788213077,38.36,78189.2,0.0,-0.04584,6e-05,4.09437]
[1777788218831,38.36,78189.95,0.0,-0.04574,6e-05,4.08546]
[1777788223864,38.36,78190.04,0.0,-0.04572,6e-05,4.08461]
[1777788224780,38.36,78190.04,0.0,-0.04572,6e-05,4.08461]
[1777788225087,38.36,78188.87,0.0,-0.04579,6e-05,4.0893]
[1777788230989,38.36,78189.08,0.0,-0.04577,6e-05,4.088]
[1777788231070,38.36,78188.81,0.0,-0.04579,6e-05,4.08902]
[1777788233952,38.36,78186.88,0.0,-0.0459,6e-05,4.09687]
[1777788234050,38.36,78184.43,0.0,-0.04604,6e-05,4.107]
[1777788236152,38.36,78183.71,0.0,-0.04608,6e-05,4.10975]
[1777788236167,38.36,78183.62,0.0,-0.04608,6e-05,4.10999]
[1777788242044,38.35,78181.24,0.0,-0.04621,6e-05,4.11922]
[1777788242348,38.35,78181.24,0.0,-0.04621,6e-05,4.11922]
[1777788243033,38.35,78181.24,0.0,-0.04621,6e-05,4.11922]
[1777788243856,38.35,78180.12,0.0,-0.04628,6e-05,4.12376]
[1777788244020,38.35,78180.12,0.0,-0.04628,6e-05,4.1236]
[1777788248056,38.35,78179.95,0.0,-0.04628,6e-05,4.12383]
[1777788248092,38.35,78179.76,0.0,-0.04629,6e-05,4.12447]
[1777788254091,38.35,78179.33,0.0,-0.0463,6e-05,4.12532]
[1777788257082,38.34,78179.33,0.0,-0.04629,6e-05,4.12483]
[1777788257126,38.34,78179.24,0.0,-0.0463,6e-05,4.12505]
[1777788263154,38.34,78179.22,0.0,-0.04628,6e-05,4.12417]
[1777788268187,38.34,78178.89,0.0,-0.04629,6e-05,4.12474]
[1777788273223,38.34,78178.85,0.0,-0.04623,6e-05,4.11906]
[1777788282286,38.33,78178.32,0.0,-0.04624,6e-05,4.11987]
[1777788288328,38.33,78178.04,0.0,-0.04625,6e-05,4.12013]
[1777788293364,38.33,78177.79,0.0,-0.04625,6e-05,4.12043]
[1777788300414,38.32,78177.8,0.0,-0.04624,6e-05,4.11936]
[1777788305649,38.32,78181.86,0.0,-0.04599,6e-05,4.1017]
[1777788313504,38.32,78181.22,0.0,-0.04601,6e-05,4.10342]
[1777788321207,38.32,78181.6,0.0,-0.04598,6e-05,4.10147]
[1777788321276,38.31,78181.6,0.0,-0.04598,6e-05,4.10099]
[1777788322514,38.31,78181.64,0.0,-0.04597,6e-05,4.10071]
[1777788323120,38.31,78140.79,0.0,-0.04844,6e-05,4.27391]
[1777788328547,38.31,78143.1,0.0,-0.04827,6e-05,4.26191]
[1777788333654,38.3,78149.0,0.0,-0.04782,6e-05,4.22924]
[1777788339695,38.29,78147.4,0.0,-0.04789,6e-05,4.23403]
[1777788345937,38.28,78145.0,0.0,-0.04801,6e-05,4.24227]
[1777788351784,38.28,78144.17,0.0,-0.04803,6e-05,4.24382]
[1777788358736,38.27,78151.53,0.0,-0.04756,6e-05,4.21113]
[1777788363864,38.27,78154.44,0.0,-0.04735,6e-05,4.19644]
[1777788370913,38.26,78153.94,0.0,-0.04736,6e-05,4.19659]
[1777788376147,38.26,78158.08,0.0,-0.04709,6e-05,4.17755]
[1777788381234,38.25,78162.22,0.0,-0.04682,6e-05,4.15856]
[1777788387025,38.25,78159.57,0.0,-0.04696,6e-05,4.16873]
[1777788392060,38.24,78158.57,0.0,-0.04695,6e-05,4.16676]
[1777788397095,38.24,78157.89,0.0,-0.04698,6e-05,4.16855]
[1777788403138,38.24,78158.12,0.0,-0.04695,6e-05,4.16631]
[1777788412201,38.23,78158.11,0.0,-0.04692,6e-05,4.16451]
[1777788412852,38.23,78158.11,0.0,-0.04692,6e-05,4.16451]
[1777788412954,38.23,78158.01,0.0,-0.04692,6e-05,4.16473]
[1777788414075,38.23,78158.01,0.0,-0.04692,6e-05,4.16473]
[1777788414375,38.23,78158.01,0.0,-0.04692,6e-05,4.16473]
[1777788414386,38.23,78158.01,0.0,-0.04692,6e-05,4.16433]
[1777788414889,38.23,78158.01,0.0,-0.04692,6e-05,4.16433]
[1777788416080,38.23,78158.01,0.0,-0.04692,6e-05,4.16433]
[1777788416175,38.23,78158.01,0.0,-0.04692,6e-05,4.16413]
[1777788422269,38.22,78157.76,0.0,-0.04691,6e-05,4.16401]
[1777788427307,38.22,78157.74,0.0,-0.0469,6e-05,4.16293]
[1777788435446,38.22,78158.0,0.0,-0.04688,6e-05,4.16183]
[1777788435465,38.22,78158.0,0.0,-0.04688,6e-05,4.16183]
[1777788435561,38.21,78158.0,0.0,-0.04686,6e-05,4.16032]
[1777788436899,38.21,78158.0,0.0,-0.04686,6e-05,4.16032]
[1777788437785,38.21,78158.0,0.0,-0.04686,6e-05,4.15995]
[1777788437886,38.21,78157.92,0.0,-0.04686,6e-05,4.16028]
[1777788443419,38.21,78146.74,0.0,-0.04752,6e-05,4.20661]
[1777788454454,38.2,78145.62,0.0,-0.04758,6e-05,4.21033]
[1777788463500,38.19,78143.5,0.0,-0.0476,6e-05,4.21039]
[1777788471700,38.19,78143.11,0.0,-0.0476,6e-05,4.21032]
[1777788476849,38.18,78146.48,0.0,-0.04737,6e-05,4.19425]
[1777788482690,38.18,78149.1,0.0,-0.04719,6e-05,4.1818]
[1777788488733,38.17,78149.26,0.0,-0.04716,6e-05,4.1799]
[1777788495782,38.17,78150.25,0.0,-0.04708,6e-05,4.17428]
[1777788502101,38.17,78151.16,0.0,-0.04702,6e-05,4.1702]
[1777788507564,38.16,78152.07,0.0,-0.04694,6e-05,4.16436]
[1777788517133,38.15,78153.12,0.0,-0.0468,6e-05,4.153]
[1777788522971,38.15,78153.12,0.0,-0.04679,6e-05,4.15196]
[1777788528874,38.15,78144.48,0.0,-0.0473,6e-05,4.18771]
[1777788534051,38.14,78136.03,0.0,-0.04779,6e-05,4.22251]
[1777788539087,38.14,78137.94,0.0,-0.04766,6e-05,4.21294]
[1777788544121,38.13,78140.18,0.0,-0.0475,6e-05,4.20196]
[1777788549157,38.13,78140.33,0.0,-0.04747,6e-05,4.19998]
[1777788554191,38.13,78137.98,0.0,-0.0476,6e-05,4.20869]
[1777788565269,38.12,78138.8,0.0,-0.0475,6e-05,4.20216]
[1777788572319,38.11,78141.88,0.0,-0.04724,6e-05,4.18209]
[1777788577553,38.1,78143.04,0.0,-0.04715,6e-05,4.17569]
[1777788587623,38.1,78140.92,0.0,-0.04724,6e-05,4.18235]
[1777788594473,38.09,78139.74,0.0,-0.04729,6e-05,4.18562]
[1777788600515,38.09,78140.54,0.0,-0.04722,6e-05,4.1809]
[1777788605550,38.08,78141.07,0.0,-0.04717,6e-05,4.17705]
[1777788608120,38.08,78141.07,0.0,-0.04717,6e-05,4.17705]
[1777788608189,38.08,78142.11,0.0,-0.0471,6e-05,4.17208]
[1777788614613,38.07,78142.11,0.0,-0.04707,6e-05,4.17025]
[1777788617266,38.07,78144.17,0.0,-0.04694,6e-05,4.16121]
[1777788617634,38.07,78144.58,0.0,-0.04691,6e-05,4.15921]
[1777788617834,38.07,78155.06,0.0,-0.04628,6e-05,4.11446]
[1777788623675,38.07,78159.48,0.0,-0.046,6e-05,4.0949]
[1777788629718,38.07,78158.52,0.0,-0.04605,6e-05,4.09813]
[1777788634754,38.06,78156.13,0.0,-0.04613,6e-05,4.10252]
[1777788639792,38.06,78148.38,0.0,-0.04658,6e-05,4.13452]
[1777788644824,38.06,78146.72,0.0,-0.04667,6e-05,4.14073]
[1777788649861,38.05,78145.23,0.0,-0.04675,6e-05,4.14624]
[1777788654897,38.05,78143.9,0.0,-0.04682,6e-05,4.1511]
[1777788659932,38.05,78142.07,0.0,-0.04692,6e-05,4.15809]
[1777788665974,38.05,78141.16,0.0,-0.04696,6e-05,4.16099]
[1777788672016,38.04,78141.57,0.0,-0.04692,6e-05,4.15831]
[1777788678254,38.04,78139.96,0.0,-0.04701,6e-05,4.16427]
[1777788684100,38.04,78139.7,0.0,-0.04701,6e-05,4.16447]
[1777788691149,38.03,78139.71,0.0,-0.04694,6e-05,4.15833]
[1777788696184,38.03,78138.46,0.0,-0.04701,6e-05,4.16296]
[1777788701220,38.03,78136.99,0.0,-0.04709,6e-05,4.1685]
[1777788708464,38.03,78135.78,0.0,-0.04715,6e-05,4.17262]
[1777788718535,38.02,78136.62,0.0,-0.04707,6e-05,4.16753]
[1777788728604,38.02,78136.51,0.0,-0.04706,6e-05,4.16654]
[1777788738675,38.01,78136.59,0.0,-0.04703,6e-05,4.16474]
[1777788747541,38.01,78136.18,0.0,-0.04704,6e-05,4.16519]
[1777788756605,38.0,78136.27,0.0,-0.04697,6e-05,4.15849]
[1777788761640,38.0,78135.76,0.0,-0.04699,6e-05,4.16]
[1777788769695,38.0,78136.63,0.0,-0.04692,6e-05,4.15525]
[1777788774731,37.99,78136.8,0.0,-0.0469,6e-05,4.15379]
[1777788779767,37.99,78136.99,0.0,-0.04688,6e-05,4.15237]
[1777788784801,37.99,78138.07,0.0,-0.04681,6e-05,4.14721]
[1777788789624,37.99,78137.98,0.0,-0.04681,6e-05,4.14726]
[1777788789646,37.99,78137.98,0.0,-0.0468,6e-05,4.14715]
[1777788791109,37.99,78137.98,0.0,-0.0468,6e-05,4.14715]
[1777788791185,37.99,78137.73,0.0,-0.04682,6e-05,4.148]
[1777788795040,37.99,78137.73,0.0,-0.04682,6e-05,4.148]
[1777788795123,37.99,78137.73,0.0,-0.04681,6e-05,4.14755]
[1777788800914,37.98,78136.46,0.0,-0.04688,6e-05,4.15229]
[1777788804536,37.98,78135.51,0.0,-0.04693,6e-05,4.1561]
[1777788804637,37.98,78133.83,0.0,-0.04703,6e-05,4.16315]
[1777788810983,37.98,78133.63,0.0,-0.04703,6e-05,4.16298]
[1777788816020,37.98,78134.34,0.0,-0.04692,6e-05,4.15416]
[1777788821055,37.98,78133.98,0.0,-0.04694,6e-05,4.15496]
[1777788826090,37.97,78134.26,0.0,-0.04691,6e-05,4.15303]
[1777788831125,37.97,78134.81,0.0,-0.04687,6e-05,4.14993]
[1777788839376,37.97,78135.52,0.0,-0.04681,6e-05,4.14572]
[1777788845223,37.96,78131.5,0.0,-0.04704,6e-05,4.16192]
[1777788846344,37.96,78131.5,0.0,-0.04704,6e-05,4.16192]
[1777788846422,37.96,78132.22,0.0,-0.04699,6e-05,4.15866]
[1777788853280,37.96,78130.83,0.0,-0.04706,6e-05,4.16336]
[1777788858318,37.96,78129.19,0.0,-0.04715,6e-05,4.16951]
[1777788863351,37.95,78129.67,0.0,-0.0471,6e-05,4.16656]
[1777788868386,37.95,78129.38,0.0,-0.04711,6e-05,4.16696]
[1777788875745,37.95,78126.64,0.0,-0.04721,6e-05,4.17293]
[1777788885505,37.94,78124.33,0.0,-0.04732,6e-05,4.18035]
[1777788896587,37.93,78124.82,0.0,-0.04726,6e-05,4.17611]
[1777788901618,37.93,78124.42,0.0,-0.04727,6e-05,4.17687]
[1777788906654,37.93,78129.89,0.0,-0.04692,6e-05,4.15244]
[1777788911689,37.92,78130.31,0.0,-0.04689,6e-05,4.1499]
[1777788916724,37.92,78130.42,0.0,-0.04687,6e-05,4.14859]
[1777788922766,37.92,78131.03,0.0,-0.04682,6e-05,4.14495]
[1777788927802,37.91,78131.08,0.0,-0.0468,6e-05,4.14387]
[1777788933843,37.91,78132.0,0.0,-0.04668,6e-05,4.13384]
[1777788940078,37.91,78131.72,0.0,-0.04668,6e-05,4.13388]
[1777788945928,37.9,78130.82,0.0,-0.04672,6e-05,4.13674]
[1777788950963,37.9,78129.37,0.0,-0.0468,6e-05,4.14208]
[1777788958018,37.9,78128.84,0.0,-0.04681,6e-05,4.14316]
[1777788963051,37.89,78128.55,0.0,-0.04682,6e-05,4.14357]
[1777788968087,37.89,78129.37,0.0,-0.04676,6e-05,4.13927]
[1777788973122,37.89,78129.18,0.0,-0.04676,6e-05,4.13933]
[1777788980359,37.89,78127.93,0.0,-0.04682,6e-05,4.14363]
[1777788990460,37.88,78127.79,0.0,-0.04681,6e-05,4.14279]
[1777788996288,37.88,78127.29,0.0,-0.04677,6e-05,4.13903]
[1777789002330,37.88,78126.84,0.0,-0.04679,6e-05,4.14018]
[1777789007365,37.87,78127.33,0.0,-0.04675,6e-05,4.13744]
[1777789017432,37.87,78127.35,0.0,-0.04673,6e-05,4.13614]
[1777789023691,37.87,78127.26,0.0,-0.04673,6e-05,4.13582]
[1777789026058,37.87,78127.18,0.0,-0.04673,6e-05,4.13592]
[1777789026498,37.87,78127.2,0.0,-0.04673,6e-05,4.13572]
[1777789031462,37.87,78126.65,0.0,-0.04676,6e-05,4.13784]
[1777789031477,37.86,78126.48,0.0,-0.04676,6e-05,4.13821]
[1777789034862,37.86,78126.48,0.0,-0.04676,6e-05,4.13821]
[1777789034912,37.86,78126.48,0.0,-0.04676,6e-05,4.13785]
[1777789035826,37.86,78126.48,0.0,-0.04676,6e-05,4.13785]
[1777789035927,37.86,78126.48,0.0,-0.04676,6e-05,4.13773]
[1777789042158,37.86,78126.48,0.0,-0.04675,6e-05,4.13738]
[1777789042171,37.86,78127.07,0.0,-0.04671,6e-05,4.1344]
[1777789043528,37.86,78127.07,0.0,-0.04671,6e-05,4.1344]
[1777789043594,37.86,78127.07,0.0,-0.04671,6e-05,4.13428]
[1777789048650,37.86,78127.07,0.0,-0.0467,6e-05,4.13372]
[1777789052020,37.86,78127.07,0.0,-0.0467,6e-05,4.13372]
[1777789052867,37.86,78127.07,0.0,-0.0467,6e-05,4.13372]
[1777789055949,37.86,78127.05,0.0,-0.04664,6e-05,4.12808]
[1777789056024,37.86,78127.05,0.0,-0.04664,6e-05,4.12798]
[1777789057373,37.86,78127.05,0.0,-0.04664,6e-05,4.12788]
[1777789058068,37.86,78127.05,0.0,-0.04664,6e-05,4.12788]
[1777789057719,37.86,78126.05,0.0,-0.0467,6e-05,4.13205]
[1777789058123,37.85,78126.05,0.0,-0.04669,6e-05,4.13195]
[1777789059687,37.85,78126.05,0.0,-0.04669,6e-05,4.13195]
[1777789059786,37.85,78126.81,0.0,-0.04665,6e-05,4.12859]
[1777789064979,37.85,78126.48,0.0,-0.04666,6e-05,4.12949]
[1777789072822,37.85,78125.87,0.0,-0.04668,6e-05,4.13127]
[1777789077857,37.85,78126.07,0.0,-0.04667,6e-05,4.1299]
[1777789085119,37.85,78126.24,0.0,-0.04664,6e-05,4.12839]
[1777789090428,37.84,78126.43,0.0,-0.04663,6e-05,4.12728]
[1777789090527,37.84,78126.48,0.0,-0.04662,6e-05,4.12688]
[1777789091835,37.84,78126.48,0.0,-0.04662,6e-05,4.12688]
[1777789091840,37.84,78126.48,0.0,-0.04662,6e-05,4.12688]
[1777789099004,37.84,78126.48,0.0,-0.04661,6e-05,4.12612]
[1777789105046,37.84,78128.4,0.0,-0.04649,6e-05,4.11743]
[1777789106456,37.84,78127.43,0.0,-0.04655,6e-05,4.12149]
[1777789106538,37.84,78128.13,0.0,-0.0465,6e-05,4.11842]
[1777789112329,37.84,78128.13,0.0,-0.0465,6e-05,4.11826]
[1777789112359,37.84,78128.09,0.0,-0.04645,6e-05,4.11305]
[1777789116392,37.84,78128.09,0.0,-0.04644,6e-05,4.11282]
[1777789116485,37.84,78128.09,0.0,-0.04644,6e-05,4.11274]
[1777789122166,37.84,78127.66,0.0,-0.04646,6e-05,4.11412]
[1777789132232,37.83,78127.65,0.0,-0.04645,6e-05,4.11344]
[1777789137270,37.83,78127.88,0.0,-0.04643,6e-05,4.1121]
[1777789145542,37.83,78128.55,0.0,-0.04638,6e-05,4.10867]
[1777789151368,37.83,78130.43,0.0,-0.04626,6e-05,4.10023]
[1777789156403,37.83,78130.53,0.0,-0.04625,6e-05,4.09945]
[1777789161438,37.83,78128.83,0.0,-0.04635,6e-05,4.10632]
[1777789167480,37.82,78128.94,0.0,-0.04634,6e-05,4.1054]
[1777789172515,37.82,78128.26,0.0,-0.04632,6e-05,4.10288]
[1777789177550,37.82,78128.02,0.0,-0.04633,6e-05,4.10359]
[1777789182586,37.82,78125.09,0.0,-0.0465,6e-05,4.11574]
[1777789187769,37.82,78125.48,0.0,-0.04648,6e-05,4.11377]
[1777789187819,37.82,78125.56,0.0,-0.04647,6e-05,4.11335]
[1777789195892,37.82,78125.31,0.0,-0.04648,6e-05,4.1138]
[1777789200364,37.82,78125.86,0.0,-0.04644,6e-05,4.11115]
[1777789200711,37.82,78126.05,0.0,-0.04643,6e-05,4.11027]
[1777789205962,37.82,78125.22,0.0,-0.04647,6e-05,4.11344]
[1777789211789,37.81,78125.47,0.0,-0.04645,6e-05,4.11193]
[1777789217851,37.81,78124.56,0.0,-0.0465,6e-05,4.11551]
[1777789226109,37.81,78124.48,0.0,-0.0465,6e-05,4.11507]
[1777789236182,37.81,78124.61,0.0,-0.04642,6e-05,4.10862]
[1777789243006,37.81,78125.04,0.0,-0.04639,6e-05,4.1064]
[1777789249048,37.81,78125.1,0.0,-0.04638,6e-05,4.10576]
[1777789254083,37.8,78125.49,0.0,-0.04635,6e-05,4.10379]
[1777789259759,37.8,78124.88,0.0,-0.04639,6e-05,4.10614]
[1777789265160,37.8,78124.63,0.0,-0.0464,6e-05,4.10675]
[1777789270195,37.8,78124.79,0.0,-0.04638,6e-05,4.10576]
[1777789276461,37.8,78125.04,0.0,-0.04636,6e-05,4.10429]
[1777789279337,37.8,78125.04,0.0,-0.04636,6e-05,4.10429]
[1777789285299,37.8,78126.08,0.0,-0.04629,6e-05,4.09937]
[1777789290335,37.8,78125.81,0.0,-0.0463,6e-05,4.10027]
[1777789296603,37.8,78125.81,0.0,-0.04625,6e-05,4.09494]
[1777789304433,37.79,78126.07,0.0,-0.04623,6e-05,4.0935]
[1777789316743,37.79,78126.3,0.0,-0.04621,6e-05,4.09211]
[1777789325581,37.79,78126.51,0.0,-0.04619,6e-05,4.09093]
[1777789336887,37.79,78126.5,0.0,-0.04619,6e-05,4.09062]
[1777789342700,37.79,78126.75,0.0,-0.04617,6e-05,4.08936]
[1777789347737,37.79,78126.51,0.0,-0.04618,6e-05,4.09019]
[1777789353778,37.79,78121.42,0.0,-0.04643,6e-05,4.10645]
[1777789361834,37.79,78122.07,0.0,-0.04639,6e-05,4.10315]
[1777789367097,37.79,78122.68,0.0,-0.04634,6e-05,4.10023]
[1777789377167,37.78,78123.91,0.0,-0.04626,6e-05,4.09434]
[1777789382990,37.78,78122.76,0.0,-0.04632,6e-05,4.09888]
[1777789391046,37.78,78123.25,0.0,-0.04629,6e-05,4.09621]
[1777789396081,37.78,78123.28,0.0,-0.04628,6e-05,4.09569]
[1777789401117,37.78,78122.87,0.0,-0.0463,6e-05,4.09699]
[1777789406151,37.78,78123.77,0.0,-0.04624,6e-05,4.09271]
[1777789414208,37.77,78123.62,0.0,-0.04618,6e-05,4.08759]
[1777789420250,37.77,78125.08,0.0,-0.04609,6e-05,4.08089]
[1777789426291,37.77,78125.37,0.0,-0.04607,6e-05,4.07922]
[1777789432334,37.77,78125.37,0.0,-0.04606,6e-05,4.07879]
[1777789437369,37.77,78125.42,0.0,-0.04605,6e-05,4.07822]
[1777789444418,37.77,78125.81,0.0,-0.04602,6e-05,4.07598]
[1777789451469,37.76,78123.97,0.0,-0.04612,6e-05,4.08327]
[1777789456502,37.76,78122.9,0.0,-0.04618,6e-05,4.08746]
[1777789463553,37.76,78120.48,0.0,-0.04632,6e-05,4.09723]
[1777789475633,37.76,78118.27,0.0,-0.04639,6e-05,4.10059]
[1777789480672,37.76,78112.81,0.0,-0.04672,6e-05,4.12356]
[1777789486715,37.76,78111.58,0.0,-0.04679,6e-05,4.12834]
[1777789491750,37.75,78109.31,0.0,-0.04692,6e-05,4.13766]
[1777789498011,37.75,78107.4,0.0,-0.04703,6e-05,4.14538]
[1777789503835,37.75,78098.87,0.0,-0.04755,6e-05,4.18162]
[1777789508869,37.75,78098.23,0.0,-0.04758,6e-05,4.18374]
[1777789513904,37.75,78097.19,0.0,-0.04764,6e-05,4.18756]
[1777789518939,37.74,78097.38,0.0,-0.04761,6e-05,4.18602]
[1777789523973,37.74,78095.45,0.0,-0.04772,6e-05,4.1936]
[1777789529009,37.74,78095.07,0.0,-0.04773,6e-05,4.19439]
[1777789534044,37.74,78091.65,0.0,-0.04788,6e-05,4.20325]
[1777789539081,37.73,78083.41,0.0,-0.04839,6e-05,4.23812]
[1777789545127,37.73,78077.58,0.0,-0.04874,6e-05,4.26227]
[1777789548362,37.73,78065.37,0.0,-0.04951,6e-05,4.31528]
[1777789554202,37.72,78064.22,0.0,-0.04955,6e-05,4.31858]
[1777789559237,37.71,78063.86,0.0,-0.04956,6e-05,4.31866]
[1777789564271,37.71,78061.06,0.0,-0.04971,6e-05,4.32952]
[1777789569307,37.7,78059.75,0.0,-0.04978,6e-05,4.33375]
[1777789574342,37.7,78057.59,0.0,-0.04989,6e-05,4.34173]
[1777789579378,37.69,78056.8,0.0,-0.04992,6e-05,4.34355]
[1777789584412,37.69,78057.62,0.0,-0.04984,6e-05,4.33826]
[1777789586737,37.69,78060.19,0.0,-0.04967,6e-05,4.32623]
[1777789587432,37.69,78060.21,0.0,-0.04966,6e-05,4.32584]
[1777789588054,37.69,78060.21,0.0,-0.04966,6e-05,4.32584]
[1777789588440,37.68,78060.13,0.0,-0.04966,6e-05,4.32589]
[1777789589602,37.68,78060.13,0.0,-0.04966,6e-05,4.32589]
[1777789595995,37.68,78059.35,0.0,-0.04963,6e-05,4.32204]
[1777789599943,37.67,78059.36,0.0,-0.04961,6e-05,4.32082]
[1777789605559,37.67,78058.97,0.0,-0.04961,6e-05,4.3208]
[1777789608668,37.67,78058.97,0.0,-0.0496,6e-05,4.32023]
[1777789614622,37.66,78065.24,0.0,-0.04917,6e-05,4.29026]
[1777789619657,37.66,78069.43,0.0,-0.04888,6e-05,4.27069]
[1777789625699,37.65,78073.06,0.0,-0.04863,6e-05,4.25336]
[1777789630735,37.65,78078.76,0.0,-0.04825,6e-05,4.22728]
[1777789635769,37.64,78070.46,0.0,-0.04876,6e-05,4.26233]
[1777789643825,37.64,78068.35,0.0,-0.04887,6e-05,4.26942]
[1777789649071,37.63,78065.38,0.0,-0.04904,6e-05,4.28114]
[1777789655911,37.63,78064.86,0.0,-0.04899,6e-05,4.2764]
[1777789662372,37.62,78064.02,0.0,-0.04903,6e-05,4.27932]
[1777789669211,37.61,78063.12,0.0,-0.04905,6e-05,4.28074]
[1777789674038,37.61,78074.35,0.0,-0.04832,6e-05,4.23025]
[1777789679281,37.61,78081.87,0.0,-0.04783,6e-05,4.19658]
[1777789679843,37.61,78081.87,0.0,-0.04783,6e-05,4.19658]
[1777789680035,37.61,78081.87,0.0,-0.04783,6e-05,4.19658]
[1777789686122,37.6,78084.21,0.0,-0.04767,6e-05,4.18531]
[1777789687985,37.6,78085.1,0.0,-0.04761,6e-05,4.18129]
[1777789694178,37.6,78085.57,0.0,-0.04757,6e-05,4.17805]
[1777789699423,37.6,78088.61,0.0,-0.04737,6e-05,4.16397]
[1777789706263,37.59,78088.61,0.0,-0.04735,6e-05,4.16272]
[1777789712305,37.59,78091.04,0.0,-0.04713,6e-05,4.146]
[1777789717339,37.59,78094.25,0.0,-0.04692,6e-05,4.13128]
[1777789723380,37.58,78094.61,0.0,-0.04688,6e-05,4.12873]
[1777789729634,37.58,78094.86,0.0,-0.04685,6e-05,4.12666]
[1777789735465,37.58,78102.73,0.0,-0.04635,6e-05,4.09188]
[1777789740500,37.58,78103.52,0.0,-0.0463,6e-05,4.08794]
[1777789746544,37.57,78102.87,0.0,-0.04633,6e-05,4.09011]
[1777789751578,37.57,78099.89,0.0,-0.0465,6e-05,4.10234]
[1777789756613,37.57,78099.76,0.0,-0.0465,6e-05,4.10232]
[1777789762655,37.57,78097.94,0.0,-0.0466,6e-05,4.10941]
[1777789769705,37.56,78097.94,0.0,-0.04659,6e-05,4.1086]
[1777789774740,37.56,78097.84,0.0,-0.04654,6e-05,4.10339]
[1777789780782,37.56,78096.41,0.0,-0.04662,6e-05,4.10889]
[1777789785816,37.56,78096.42,0.0,-0.04661,6e-05,4.1083]
[1777789793872,37.56,78096.97,0.0,-0.04656,6e-05,4.10499]
[1777789800128,37.55,78098.21,0.0,-0.04648,6e-05,4.09907]
[1777789810197,37.55,78098.5,0.0,-0.04645,6e-05,4.0969]
[1777789816029,37.55,78101.61,0.0,-0.04625,6e-05,4.08304]
[1777789821063,37.55,78103.22,0.0,-0.04615,6e-05,4.07589]
[1777789827105,37.55,78102.89,0.0,-0.04616,6e-05,4.077]
[1777789832141,37.55,78101.92,0.0,-0.04617,6e-05,4.07582]
[1777789837177,37.55,78102.86,0.0,-0.04611,6e-05,4.0716]
[1777789845664,37.55,78103.29,0.0,-0.04608,6e-05,4.06966]
[1777789851274,37.55,78108.85,0.0,-0.04574,6e-05,4.0458]
[1777789857316,37.55,78108.32,0.0,-0.04577,6e-05,4.04821]
[1777789860951,37.55,78106.73,0.0,-0.04587,6e-05,4.05511]
[1777789868394,37.55,78106.0,0.0,-0.04592,6e-05,4.05862]
[1777789873429,37.55,78104.48,0.0,-0.04602,6e-05,4.06541]
[1777789880687,37.55,78104.08,0.0,-0.04605,6e-05,4.06757]
[1777789890757,37.55,78103.2,0.0,-0.04611,6e-05,4.07205]
[1777789896434,37.55,78103.2,0.0,-0.04606,6e-05,4.06736]
[1777789905652,37.56,78102.92,0.0,-0.04609,6e-05,4.06937]
[1777789910897,37.56,78102.51,0.0,-0.04612,6e-05,4.07154]
[1777789920967,37.56,78102.24,0.0,-0.04615,6e-05,4.07353]
[1777789928818,37.56,78102.06,0.0,-0.04617,6e-05,4.07496]
[1777789935867,37.56,78103.44,0.0,-0.0461,6e-05,4.06969]
[1777789941911,37.57,78103.19,0.0,-0.04612,6e-05,4.07131]
[1777789946944,37.57,78106.3,0.0,-0.04594,6e-05,4.05851]
[1777789949965,37.57,78118.13,0.0,-0.04523,6e-05,4.00851]
[1777789955000,37.57,78118.31,0.0,-0.04518,6e-05,4.00372]
[1777789960036,37.58,78119.84,0.0,-0.0451,6e-05,3.9985]
[1777789965071,37.58,78121.66,0.0,-0.04501,6e-05,3.99187]
[1777789970106,37.58,78121.75,0.0,-0.04502,6e-05,3.99256]
[1777789975141,37.59,78122.54,0.0,-0.04499,6e-05,3.99028]
[1777789981438,37.59,78122.37,0.0,-0.04501,6e-05,3.99224]
[1777789989056,37.59,78122.37,0.0,-0.04502,6e-05,3.99285]
[1777789994276,37.6,78128.9,0.0,-0.04466,6e-05,3.96737]
[1777789999328,37.6,78129.92,0.0,-0.04462,6e-05,3.96428]
[1777790001343,37.6,78129.92,0.0,-0.04462,6e-05,3.96428]
[1777790008377,37.61,78128.7,0.0,-0.04472,6e-05,3.97163]
[1777790013413,37.62,78130.29,0.0,-0.04459,6e-05,3.96115]
[1777790018447,37.62,78130.84,0.0,-0.04458,6e-05,3.96011]
[1777790025495,37.63,78131.38,0.0,-0.04457,6e-05,3.95962]
[1777790031803,37.63,78133.21,0.0,-0.04448,6e-05,3.95349]
[1777790037956,37.64,78133.59,0.0,-0.04448,6e-05,3.95322]
[1777790044043,37.64,78134.04,0.0,-0.04447,6e-05,3.95267]
[1777790050671,37.65,78132.33,0.0,-0.0446,6e-05,3.96218]
[1777790055706,37.65,78134.52,0.0,-0.04449,6e-05,3.95425]
[1777790060741,37.66,78133.79,0.0,-0.04455,6e-05,3.95852]
[1777790065776,37.66,78134.93,0.0,-0.0445,6e-05,3.955]
[1777790070811,37.66,78134.11,0.0,-0.04457,6e-05,3.95957]
[1777790075845,37.67,78135.78,0.0,-0.04443,6e-05,3.94868]
[1777790080881,37.67,78138.53,0.0,-0.04429,6e-05,3.93839]
[1777790085916,37.68,78135.17,0.0,-0.0445,6e-05,3.9537]
[1777790090951,37.68,78128.98,0.0,-0.04488,6e-05,3.98077]
[1777790095986,37.68,78131.44,0.0,-0.04475,6e-05,3.97136]
[1777790101025,37.69,78133.91,0.0,-0.04462,6e-05,3.96191]
[1777790107095,37.69,78134.87,0.0,-0.04458,6e-05,3.95898]
[1777790112101,37.69,78137.01,0.0,-0.04446,6e-05,3.9509]
[1777790117136,37.69,78138.46,0.0,-0.04439,6e-05,3.94572]
[1777790122173,37.7,78139.4,0.0,-0.04435,6e-05,3.94284]
[1777790127209,37.7,78141.67,0.0,-0.04423,6e-05,3.93425]
[1777790132506,37.7,78141.17,0.0,-0.04422,6e-05,3.93224]
[1777790138286,37.71,78145.17,0.0,-0.044,6e-05,3.91673]
[1777790147348,37.71,78144.63,0.0,-0.04405,6e-05,3.92089]
[1777790152646,37.72,78143.18,0.0,-0.04415,6e-05,3.92793]
[1777790162717,37.72,78141.37,0.0,-0.04429,6e-05,3.9374]
[1777790168495,37.73,78141.35,0.0,-0.0443,6e-05,3.93864]
[1777790174537,37.73,78137.0,0.0,-0.04458,6e-05,3.95789]
[1777790180579,37.74,78137.04,0.0,-0.04459,6e-05,3.95876]
[1777790185614,37.74,78137.08,0.0,-0.0446,6e-05,3.95944]
[1777790190649,37.74,78137.0,0.0,-0.04461,6e-05,3.96059]
[1777790195684,37.74,78139.01,0.0,-0.04446,6e-05,3.94801]
[1777790202997,37.75,78139.81,0.0,-0.04442,6e-05,3.94583]
[1777790209784,37.75,78141.69,0.0,-0.04433,6e-05,3.93912]
[1777790214816,37.75,78142.09,0.0,-0.04432,6e-05,3.93824]
[1777790223137,37.76,78141.08,0.0,-0.04439,6e-05,3.94369]
[1777790228915,37.76,78139.78,0.0,-0.04448,6e-05,3.94987]
[1777790234959,37.76,78140.79,0.0,-0.04443,6e-05,3.94636]
[1777790239995,37.76,78141.58,0.0,-0.04439,6e-05,3.94367]
[1777790245483,37.77,78142.69,0.0,-0.04433,6e-05,3.9394]
[1777790245513,37.77,78142.69,0.0,-0.04434,6e-05,3.93978]
[1777790253080,37.77,78142.69,0.0,-0.0443,6e-05,3.93566]
[1777790255874,37.77,78143.26,0.0,-0.04427,6e-05,3.93341]
[1777790256903,37.77,78143.26,0.0,-0.04427,6e-05,3.93367]
[1777790256939,37.77,78143.26,0.0,-0.04427,6e-05,3.93367]
[1777790256958,37.77,78143.26,0.0,-0.04427,6e-05,3.93367]
[1777790257002,37.77,78143.26,0.0,-0.04427,6e-05,3.93381]
[1777790263417,37.78,78143.55,0.0,-0.04427,6e-05,3.93354]
[1777790269191,37.78,78143.55,0.0,-0.04428,6e-05,3.93421]
[1777790279262,37.78,78143.87,0.0,-0.04428,6e-05,3.93422]
[1777790286317,37.79,78144.1,0.0,-0.04428,6e-05,3.93419]
[1777790291352,37.79,78144.59,0.0,-0.04426,6e-05,3.93283]
[1777790298400,37.79,78148.87,0.0,-0.04402,6e-05,3.91613]
[1777790303697,37.79,78148.55,0.0,-0.04405,6e-05,3.91844]
[1777790309476,37.8,78148.55,0.0,-0.04407,6e-05,3.91943]
[1777790321561,37.81,78147.19,0.0,-0.04413,6e-05,3.92231]
[1777790327603,37.81,78147.47,0.0,-0.04413,6e-05,3.92235]
[1777790333908,37.81,78147.56,0.0,-0.04414,6e-05,3.92321]
[1777790339418,37.82,78143.27,0.0,-0.0444,6e-05,3.9419]
[1777790339474,37.82,78143.27,0.0,-0.04441,6e-05,3.94208]
[1777790339688,37.82,78136.44,0.0,-0.04481,6e-05,3.97076]
[1777790345730,37.82,78134.94,0.0,-0.04491,6e-05,3.97784]
[1777790353587,37.82,78133.06,0.0,-0.04503,6e-05,3.98586]
[1777790359828,37.83,78130.59,0.0,-0.04519,6e-05,3.99774]
[1777790367883,37.83,78129.88,0.0,-0.04525,6e-05,4.00161]
[1777790372918,37.83,78128.9,0.0,-0.04526,6e-05,4.00125]
[1777790381983,37.83,78128.73,0.0,-0.04529,6e-05,4.003]
[1777790388025,37.84,78128.18,0.0,-0.04533,6e-05,4.00601]
[1777790394328,37.84,78127.83,0.0,-0.04536,6e-05,4.00816]
[1777790402123,37.84,78127.83,0.0,-0.04537,6e-05,4.00906]
[1777790408455,37.84,78127.71,0.0,-0.04538,6e-05,4.00979]
[1777790414468,37.85,78127.46,0.0,-0.04542,6e-05,4.01196]
[1777790422263,37.85,78127.46,0.0,-0.04543,6e-05,4.01284]
[1777790427302,37.85,78128.99,0.0,-0.04534,6e-05,4.00696]
[1777790433344,37.85,78128.89,0.0,-0.04531,6e-05,4.00303]
[1777790439385,37.86,78128.25,0.0,-0.04536,6e-05,4.00642]
[1777790444423,37.86,78128.65,0.0,-0.04534,6e-05,4.00533]
[1777790449456,37.86,78129.73,0.0,-0.04528,6e-05,4.00139]
[1777790454493,37.86,78129.95,0.0,-0.04528,6e-05,4.00106]
[1777790459530,37.86,78130.22,0.0,-0.04527,6e-05,4.00051]
[1777790464821,37.87,78130.61,0.0,-0.04526,6e-05,3.99958]
[1777790471492,37.87,78130.61,0.0,-0.04526,6e-05,3.99958]
[1777790476649,37.87,78127.42,0.0,-0.04547,6e-05,4.0143]
[1777790481687,37.87,78125.22,0.0,-0.0456,6e-05,4.02397]
[1777790486764,37.87,78121.27,0.0,-0.04585,6e-05,4.04097]
[1777790492804,37.87,78121.88,0.0,-0.04576,6e-05,4.03351]
[1777790497841,37.87,78118.46,0.0,-0.04597,6e-05,4.04804]
[1777790505256,37.87,78116.94,0.0,-0.04606,6e-05,4.05447]
[1777790510932,37.87,78117.65,0.0,-0.04602,6e-05,4.05133]
[1777790516975,37.87,78111.59,0.0,-0.04638,6e-05,4.07696]
[1777790522010,37.87,78112.42,0.0,-0.04633,6e-05,4.07328]
[1777790530065,37.87,78112.74,0.0,-0.04631,6e-05,4.07171]
[1777790535313,37.87,78118.36,0.0,-0.04596,6e-05,4.04777]
[1777790543156,37.87,78118.86,0.0,-0.04594,6e-05,4.04572]
[1777790554229,37.87,78118.6,0.0,-0.0459,6e-05,4.0418]
[1777790561282,37.87,78117.93,0.0,-0.04594,6e-05,4.04468]
[1777790566317,37.87,78116.62,0.0,-0.04602,6e-05,4.05027]
[1777790573366,37.87,78117.62,0.0,-0.04596,6e-05,4.04603]
[1777790580888,37.87,78117.47,0.0,-0.04597,6e-05,4.04667]
[1777790581533,37.87,78117.47,0.0,-0.04597,6e-05,4.04667]
[1777790589478,37.87,78117.41,0.0,-0.04597,6e-05,4.04693]
[1777790595738,37.87,78117.42,0.0,-0.04597,6e-05,4.04688]
[1777790601562,37.87,78117.38,0.0,-0.04597,6e-05,4.04704]
[1777790606597,37.87,78116.68,0.0,-0.04602,6e-05,4.05001]
[1777790611632,37.87,78114.14,0.0,-0.04612,6e-05,4.05572]
[1777790621702,37.87,78110.35,0.0,-0.04635,6e-05,4.07193]
[1777790626737,37.87,78111.54,0.0,-0.04628,6e-05,4.06694]
[1777790632778,37.87,78118.56,0.0,-0.04586,6e-05,4.03747]
[1777790638821,37.87,78115.57,0.0,-0.04604,6e-05,4.05047]
[1777790643856,37.87,78110.22,0.0,-0.04637,6e-05,4.07347]
[1777790648891,37.88,78107.19,0.0,-0.04656,6e-05,4.08661]
[1777790653928,37.88,78104.98,0.0,-0.0467,6e-05,4.09625]
[1777790658962,37.88,78102.9,0.0,-0.04683,6e-05,4.10535]
[1777790665004,37.88,78102.77,0.0,-0.04684,6e-05,4.10617]
[1777790670975,37.88,78101.55,0.0,-0.04692,6e-05,4.11156]
[1777790671076,37.88,78100.14,0.0,-0.04695,6e-05,4.11257]
[1777790673001,37.88,78100.14,0.0,-0.04696,6e-05,4.11261]
[1777790673102,37.88,78102.31,0.0,-0.04682,6e-05,4.10336]
[1777790676259,37.88,78102.84,0.0,-0.04679,6e-05,4.10119]
[1777790676300,37.88,78104.2,0.0,-0.04671,6e-05,4.09542]
[1777790676909,37.88,78104.2,0.0,-0.04671,6e-05,4.09542]
[1777790677008,37.88,78104.2,0.0,-0.04671,6e-05,4.09547]
[1777790678144,37.88,78104.2,0.0,-0.04671,6e-05,4.09547]
[1777790678182,37.88,78105.0,0.0,-0.04666,6e-05,4.0921]
[1777790685146,37.88,78107.52,0.0,-0.04651,6e-05,4.08169]
[1777790689798,37.88,78108.24,0.0,-0.04647,6e-05,4.07867]
[1777790689819,37.88,78108.24,0.0,-0.04647,6e-05,4.07885]
[1777790695216,37.88,78110.59,0.0,-0.04633,6e-05,4.06908]
[1777790702266,37.88,78111.35,0.0,-0.04629,6e-05,4.06614]
[1777790707300,37.88,78111.95,0.0,-0.04625,6e-05,4.06379]
[1777790713343,37.88,78112.91,0.0,-0.0462,6e-05,4.05995]
[1777790718378,37.89,78113.82,0.0,-0.04614,6e-05,4.05626]
[1777790725428,37.89,78114.91,0.0,-0.04608,6e-05,4.05191]
[1777790731470,37.89,78115.31,0.0,-0.04601,6e-05,4.04536]
[1777790736726,37.89,78115.81,0.0,-0.04598,6e-05,4.04345]
[1777790746797,37.89,78116.22,0.0,-0.04596,6e-05,4.04215]
[1777790756867,37.89,78116.45,0.0,-0.04595,6e-05,4.04162]
[1777790762689,37.89,78116.66,0.0,-0.04594,6e-05,4.04092]
[1777790767724,37.89,78116.67,0.0,-0.04595,6e-05,4.04107]
[1777790774630,37.89,78116.67,0.0,-0.04595,6e-05,4.04107]
[1777790786853,37.89,78116.92,0.0,-0.04594,6e-05,4.04072]
[1777790791891,37.9,78117.01,0.0,-0.04589,6e-05,4.03549]
[1777790797149,37.9,78117.09,0.0,-0.04588,6e-05,4.03536]
[1777790807219,37.9,78117.14,0.0,-0.04589,6e-05,4.03559]
[1777790816509,37.9,78117.14,0.0,-0.04589,6e-05,4.03559]
[1777790827359,37.9,78117.34,0.0,-0.04589,6e-05,4.0356]
[1777790837429,37.9,78117.32,0.0,-0.04589,6e-05,4.03611]
[1777790843250,37.9,78122.61,0.0,-0.04558,6e-05,4.0141]
[1777790849292,37.9,78125.18,0.0,-0.04543,6e-05,4.00373]
[1777790855335,37.91,78127.53,0.0,-0.04524,6e-05,3.98922]
[1777790862383,37.91,78130.99,0.0,-0.04504,6e-05,3.97522]
[1777790867639,37.91,78132.98,0.0,-0.04493,6e-05,3.96724]
[1777790873460,37.91,78133.89,0.0,-0.04488,6e-05,3.96383]
[1777790880510,37.91,78134.78,0.0,-0.04484,6e-05,3.96059]
[1777790885543,37.91,78135.95,0.0,-0.04477,6e-05,3.95609]
[1777790890578,37.91,78131.04,0.0,-0.04507,6e-05,3.97696]
[1777790895614,37.92,78136.33,0.0,-0.04476,6e-05,3.95513]
[1777790900648,37.92,78144.23,0.0,-0.0443,6e-05,3.92276]
[1777790905686,37.92,78143.83,0.0,-0.04433,6e-05,3.92513]
[1777790911727,37.92,78143.69,0.0,-0.0443,6e-05,3.92155]
[1777790917989,37.92,78143.51,0.0,-0.04432,6e-05,3.92316]
[1777790928063,37.93,78142.88,0.0,-0.04438,6e-05,3.92736]
[1777790938133,37.94,78142.42,0.0,-0.04443,6e-05,3.93066]
[1777790948204,37.94,78141.95,0.0,-0.04447,6e-05,3.93396]
[1777790954024,37.94,78141.65,0.0,-0.0445,6e-05,3.93587]
[1777790955693,37.94,78141.65,0.0,-0.0445,6e-05,3.93587]
[1777790955787,37.94,78141.66,0.0,-0.0445,6e-05,3.93609]
[1777790964090,37.95,78141.66,0.0,-0.04452,6e-05,3.93724]
[1777790969425,37.95,78141.53,0.0,-0.04454,6e-05,3.93828]
[1777790975170,37.95,78145.28,0.0,-0.04428,6e-05,3.9186]
[1777790981213,37.95,78146.62,0.0,-0.04421,6e-05,3.91408]
[1777790986249,37.96,78146.22,0.0,-0.04425,6e-05,3.9166]
[1777790989593,37.96,78145.46,0.0,-0.0443,6e-05,3.92028]
[1777790989662,37.96,78145.87,0.0,-0.04427,6e-05,3.91858]
[1777790997325,37.96,78144.81,0.0,-0.04436,6e-05,3.92446]
[1777791003152,37.97,78144.03,0.0,-0.04441,6e-05,3.92807]
[1777791008625,37.97,78142.79,0.0,-0.04451,6e-05,3.93495]
[1777791014445,37.98,78144.72,0.0,-0.04441,6e-05,3.92817]
[1777791018695,37.98,78159.24,0.0,-0.04358,6e-05,3.86924]
[1777791025522,37.99,78162.01,0.0,-0.04345,6e-05,3.86019]
[1777791031564,37.99,78165.31,0.0,-0.04323,6e-05,3.84372]
[1777791035593,38.0,78174.57,0.0,-0.04272,6e-05,3.80741]
[1777791040629,38.01,78176.13,0.0,-0.04266,6e-05,3.80309]
[1777791046673,38.01,78177.12,0.0,-0.04264,6e-05,3.80149]
[1777791055733,38.03,78176.8,0.0,-0.04271,6e-05,3.80636]
[1777791060771,38.03,78177.04,0.0,-0.04272,6e-05,3.80734]
[1777791065803,38.04,78180.51,0.0,-0.04255,6e-05,3.79529]
[1777791070838,38.05,78179.46,0.0,-0.04264,6e-05,3.80157]
[1777791075873,38.05,78180.0,0.0,-0.04263,6e-05,3.80137]
[1777791079118,38.06,78189.75,0.0,-0.0421,6e-05,3.76321]
[1777791084941,38.07,78190.72,0.0,-0.04208,6e-05,3.76213]
[1777791091990,38.08,78190.71,0.0,-0.04208,6e-05,3.76058]
[1777791096108,38.08,78195.07,0.0,-0.04185,6e-05,3.74452]
[1777791096187,38.09,78194.72,0.0,-0.04188,6e-05,3.74644]
[1777791100199,38.09,78194.72,0.0,-0.0419,6e-05,3.74746]
[1777791100300,38.09,78193.97,0.0,-0.04196,6e-05,3.75198]
[1777791110116,38.11,78193.11,0.0,-0.04207,6e-05,3.75997]
[1777791120186,38.13,78192.01,0.0,-0.0422,6e-05,3.76944]
[1777791127112,38.13,78191.02,0.0,-0.04227,6e-05,3.77443]
[1777791127198,38.13,78191.02,0.0,-0.04227,6e-05,3.77443]
[1777791127234,38.14,78190.82,0.0,-0.04232,6e-05,3.77825]
[1777791130256,38.15,78200.31,0.0,-0.04181,6e-05,3.74174]
[1777791130690,38.15,78200.31,0.0,-0.04181,6e-05,3.74174]
[1777791130856,38.15,78200.31,0.0,-0.04181,6e-05,3.74174]
[1777791132972,38.15,78203.36,0.0,-0.04166,6e-05,3.73071]
[1777791133276,38.15,78203.36,0.0,-0.04166,6e-05,3.73071]
[1777791134845,38.16,78204.66,0.0,-0.0416,6e-05,3.7267]
[1777791134933,38.16,78205.54,0.0,-0.04155,6e-05,3.72319]
[1777791137960,38.16,78205.34,0.0,-0.04158,6e-05,3.72518]
[1777791140170,38.16,78205.51,0.0,-0.04159,6e-05,3.7257]
[1777791140571,38.17,78205.61,0.0,-0.04159,6e-05,3.72589]
[1777791140592,38.17,78205.61,0.0,-0.0416,6e-05,3.72648]
[1777791144399,38.17,78209.18,0.0,-0.04142,6e-05,3.71401]
[1777791145137,38.17,78209.18,0.0,-0.04142,6e-05,3.71401]
[1777791145188,38.18,78212.19,0.0,-0.04127,6e-05,3.70264]
[1777791147302,38.18,78211.91,0.0,-0.0413,6e-05,3.705]
[1777791147403,38.18,78205.64,0.0,-0.04166,6e-05,3.73055]
[1777791150712,38.19,78205.81,0.0,-0.04166,6e-05,3.73103]
[1777791150728,38.19,78205.88,0.0,-0.04167,6e-05,3.73133]
[1777791156439,38.2,78209.44,0.0,-0.04147,6e-05,3.71574]
[1777791161473,38.21,78209.83,0.0,-0.04149,6e-05,3.71722]
[1777791162894,38.21,78209.83,0.0,-0.04149,6e-05,3.71722]
[1777791163195,38.21,78209.83,0.0,-0.04149,6e-05,3.71722]
[1777791163296,38.21,78217.32,0.0,-0.04108,6e-05,3.6881]
[1777791164502,38.21,78217.81,0.0,-0.04106,5e-05,3.68682]
[1777791164572,38.22,78233.28,0.0,-0.04023,5e-05,3.62667]
[1777791167039,38.22,78231.96,0.0,-0.04031,5e-05,3.63259]
[1777791167117,38.22,78226.04,0.0,-0.04064,5e-05,3.65657]
[1777791172550,38.24,78226.74,0.0,-0.04066,5e-05,3.65793]
[1777791175572,38.24,78235.6,0.0,-0.04021,5e-05,3.62533]
[1777791176821,38.24,78235.6,0.0,-0.04021,5e-05,3.62533]
[1777791176850,38.25,78237.34,0.0,-0.04013,5e-05,3.61926]
[1777791180889,38.25,78242.33,0.0,-0.03989,5e-05,3.602]
[1777791180958,38.26,78252.54,0.0,-0.03935,5e-05,3.56317]
[1777791181551,38.26,78252.54,0.0,-0.03935,5e-05,3.56317]
[1777791181637,38.26,78254.08,0.0,-0.03928,5e-05,3.55804]
[1777791182359,38.26,78254.08,0.0,-0.03928,5e-05,3.55804]
[1777791182620,38.26,78254.08,0.0,-0.03929,5e-05,3.55887]
[1777791187197,38.27,78253.95,0.0,-0.03933,5e-05,3.56179]
[1777791187251,38.27,78249.79,0.0,-0.03956,5e-05,3.57868]
[1777791192690,38.29,78247.98,0.0,-0.03972,5e-05,3.5903]
[1777791197907,38.3,78247.68,0.0,-0.03976,5e-05,3.59296]
[1777791203768,38.32,78248.05,0.0,-0.03983,5e-05,3.59819]
[1777791206090,38.32,78248.46,0.0,-0.03982,5e-05,3.59732]
[1777791206157,38.32,78249.73,0.0,-0.03976,5e-05,3.59312]
[1777791208907,38.32,78249.73,0.0,-0.03976,5e-05,3.59312]
[1777791208950,38.33,78250.06,0.0,-0.03977,5e-05,3.59403]
[1777791215852,38.35,78251.12,0.0,-0.03974,5e-05,3.59016]
[1777791220887,38.36,78251.64,0.0,-0.03976,5e-05,3.59178]
[1777791225922,38.38,78252.06,0.0,-0.03979,5e-05,3.59382]
[1777791230962,38.39,78255.36,0.0,-0.03966,5e-05,3.58481]
[1777791233677,38.39,78259.06,0.0,-0.03948,5e-05,3.57206]
[1777791233978,38.4,78259.06,0.0,-0.0395,5e-05,3.57282]
[1777791239013,38.41,78258.64,0.0,-0.03957,5e-05,3.57828]
[1777791239404,38.41,78258.64,0.0,-0.03957,5e-05,3.57828]
[1777791245059,38.43,78257.5,0.0,-0.03969,5e-05,3.58719]
[1777791247313,38.43,78258.0,0.0,-0.03968,5e-05,3.586]
[1777791247358,38.43,78262.16,0.0,-0.03946,5e-05,3.57069]
[1777791248775,38.43,78262.16,0.0,-0.03947,5e-05,3.57142]
[1777791249088,38.44,78265.89,0.0,-0.03928,5e-05,3.55752]
[1777791254123,38.44,78269.35,0.0,-0.03913,5e-05,3.54664]
[1777791260392,38.46,78270.65,0.0,-0.03911,5e-05,3.54525]
[1777791264033,38.46,78270.21,0.0,-0.03915,5e-05,3.54797]
[1777791265353,38.46,78270.32,0.0,-0.03915,5e-05,3.54806]
[1777791265416,38.46,78270.32,0.0,-0.03915,5e-05,3.54806]
[1777791265406,38.46,78274.26,0.0,-0.03895,5e-05,3.53351]
[1777791266221,38.47,78274.26,0.0,-0.03896,5e-05,3.53402]
[1777791267206,38.47,78274.26,0.0,-0.03896,5e-05,3.53402]
[1777791267276,38.47,78296.77,0.0,-0.0378,5e-05,3.44885]
[1777791272881,38.51,78288.41,0.0,-0.03838,5e-05,3.49176]
[1777791276291,38.52,78297.71,0.0,-0.03792,5e-05,3.45656]
[1777791282333,38.54,78300.3,0.0,-0.03786,5e-05,3.45253]
[1777791287368,38.56,78305.48,0.0,-0.03766,5e-05,3.43783]
[1777791288374,38.56,78314.55,0.0,-0.03721,5e-05,3.40497]
[1777791293409,38.58,78307.41,0.0,-0.03764,5e-05,3.43645]
[1777791298444,38.6,78306.44,0.0,-0.03777,5e-05,3.44575]
[1777791303479,38.61,78298.86,0.0,-0.0382,5e-05,3.47781]
[1777791308514,38.63,78289.61,0.0,-0.03875,5e-05,3.51797]
[1777791311385,38.64,78281.89,0.0,-0.03916,5e-05,3.54811]
[1777791311403,38.64,78279.55,0.0,-0.0393,5e-05,3.55782]
[1777791313478,38.64,78275.85,0.0,-0.03951,5e-05,3.5735]
[1777791313571,38.65,78269.94,0.0,-0.03983,5e-05,3.5969]
[1777791320814,38.66,78274.24,0.0,-0.03967,5e-05,3.58527]
[1777791327647,38.68,78274.99,0.0,-0.0397,5e-05,3.5872]
[1777791332683,38.69,78275.34,0.0,-0.03968,5e-05,3.58441]
[1777791340954,38.71,78275.02,0.0,-0.03977,5e-05,3.59101]
[1777791347853,38.71,78275.02,0.0,-0.03977,5e-05,3.59168]
[1777791353829,38.74,78269.85,0.0,-0.04016,5e-05,3.61943]
[1777791358864,38.75,78263.29,0.0,-0.04055,5e-05,3.64795]
[1777791361094,38.76,78249.63,0.0,-0.0413,5e-05,3.70224]
[1777791362990,38.76,78249.63,0.0,-0.04131,5e-05,3.70275]
[1777791363046,38.76,78247.74,0.0,-0.04142,5e-05,3.71065]
[1777791369082,38.77,78249.45,0.0,-0.04136,5e-05,3.70643]
[1777791373130,38.78,78254.59,0.0,-0.04111,5e-05,3.68836]
[1777791373153,38.78,78254.77,0.0,-0.04111,5e-05,3.68818]
[1777791379005,38.79,78254.81,0.0,-0.04115,5e-05,3.69113]
[1777791387064,38.8,78259.08,0.0,-0.04098,5e-05,3.67881]
[1777791392101,38.81,78259.01,0.0,-0.04097,5e-05,3.6769]
[1777791397511,38.82,78259.13,0.0,-0.04099,5e-05,3.67866]
[1777791397571,38.83,78259.48,0.0,-0.04099,5e-05,3.67842]
[1777791398987,38.83,78259.48,0.0,-0.04099,5e-05,3.67842]
[1777791406198,38.84,78258.92,0.0,-0.04108,5e-05,3.68508]
[1777791411444,38.85,78256.87,0.0,-0.04123,5e-05,3.69583]
[1777791417277,38.86,78257.3,0.0,-0.04125,5e-05,3.69745]
[1777791420663,38.87,78259.51,0.0,-0.04115,5e-05,3.69051]
[1777791420763,38.87,78259.66,0.0,-0.04115,5e-05,3.69049]
[1777791429361,38.89,78259.13,0.0,-0.04124,5e-05,3.69704]
[1777791434396,38.9,78263.32,0.0,-0.04106,5e-05,3.6836]
[1777791441445,38.91,78262.43,0.0,-0.04116,5e-05,3.69113]
[1777791447487,38.92,78263.67,0.0,-0.04114,5e-05,3.68975]
[1777791452525,38.93,78265.95,0.0,-0.04101,5e-05,3.67885]
[1777791453899,38.93,78265.95,0.0,-0.04101,5e-05,3.67885]
[1777791458983,38.94,78266.82,0.0,-0.041,5e-05,3.6786]
[1777791464608,38.96,78266.82,0.0,-0.04105,5e-05,3.68202]
[1777791466438,38.96,78266.61,0.0,-0.04107,5e-05,3.68323]
[1777791466622,38.96,78259.17,0.0,-0.04147,5e-05,3.71251]
[1777791467146,38.96,78259.17,0.0,-0.04147,5e-05,3.71251]
[1777791467629,38.96,78257.44,0.0,-0.04157,5e-05,3.71957]
[1777791467873,38.96,78257.44,0.0,-0.04157,5e-05,3.71957]
[1777791468636,38.96,78256.39,0.0,-0.04163,5e-05,3.72398]
[1777791473673,38.97,78255.32,0.0,-0.04171,5e-05,3.72953]
[1777791478706,38.97,78255.64,0.0,-0.04171,5e-05,3.72954]
[1777791483741,38.98,78255.95,0.0,-0.04171,5e-05,3.72946]
[1777791492006,38.98,78256.07,0.0,-0.04173,5e-05,3.73067]
[1777791498848,38.99,78256.07,0.0,-0.04174,5e-05,3.73201]
[1777791503883,38.99,78255.92,0.0,-0.04176,5e-05,3.73347]
[1777791512145,38.99,78253.64,0.0,-0.04186,5e-05,3.73879]
[1777791517981,39.0,78254.36,0.0,-0.04183,5e-05,3.73683]
[1777791523017,39.0,78253.21,0.0,-0.0419,5e-05,3.74199]
[1777791529059,39.0,78251.25,0.0,-0.04203,5e-05,3.75135]
[1777791534096,39.01,78250.01,0.0,-0.04212,6e-05,3.75761]
[1777791540137,39.01,78249.55,0.0,-0.04215,6e-05,3.75998]
[1777791545172,39.01,78254.31,0.0,-0.0419,5e-05,3.74185]
[1777791548670,39.02,78254.46,0.0,-0.04191,5e-05,3.74262]
[1777791548721,39.03,78255.61,0.0,-0.04188,5e-05,3.74067]
[1777791554237,39.05,78255.18,0.0,-0.04199,5e-05,3.7483]
[1777791560283,39.07,78254.29,0.0,-0.04212,6e-05,3.75806]
[1777791565763,39.08,78252.61,0.0,-0.04225,6e-05,3.7668]
[1777791566325,39.08,78252.03,0.0,-0.04228,6e-05,3.76916]
[1777791572565,39.08,78251.8,0.0,-0.04226,6e-05,3.76629]
[1777791576250,39.08,78251.67,0.0,-0.04227,6e-05,3.76702]
[1777791576331,39.08,78251.44,0.0,-0.04228,6e-05,3.768]
[1777791581430,39.09,78251.47,0.0,-0.04229,6e-05,3.76896]
[1777791586465,39.09,78251.38,0.0,-0.0423,6e-05,3.76969]
[1777791591500,39.09,78251.19,0.0,-0.04232,6e-05,3.77081]
[1777791593801,39.09,78250.74,0.0,-0.04235,6e-05,3.77272]
[1777791594521,39.09,78250.86,0.0,-0.04234,6e-05,3.77232]
[1777791601585,39.09,78250.27,0.0,-0.04238,6e-05,3.77513]
[1777791605810,39.09,78251.93,0.0,-0.04229,6e-05,3.76892]
[1777791606613,39.09,78253.48,0.0,-0.04221,6e-05,3.76291]
[1777791607280,39.09,78253.48,0.0,-0.04221,6e-05,3.76291]
[1777791607620,39.09,78253.71,0.0,-0.0422,6e-05,3.76209]
[1777791612856,39.1,78254.41,0.0,-0.04217,6e-05,3.75983]
[1777791619705,39.1,78254.65,0.0,-0.04216,6e-05,3.75937]
[1777791624739,39.1,78255.87,0.0,-0.0421,5e-05,3.75498]
[1777791629775,39.1,78261.13,0.0,-0.04183,5e-05,3.73588]
[1777791634810,39.11,78263.07,0.0,-0.0417,5e-05,3.72561]
[1777791637067,39.11,78263.36,0.0,-0.04169,5e-05,3.72459]
[1777791639881,39.11,78267.34,0.0,-0.04148,5e-05,3.70953]
[1777791640762,39.11,78267.34,0.0,-0.04148,5e-05,3.70953]
[1777791641637,39.11,78267.85,0.0,-0.04145,5e-05,3.70767]
[1777791641861,39.11,78268.16,0.0,-0.04144,5e-05,3.70659]
[1777791642216,39.11,78268.16,0.0,-0.04144,5e-05,3.70659]
[1777791642866,39.12,78269.76,0.0,-0.04135,5e-05,3.7005]
[1777791645797,39.12,78275.41,0.0,-0.04105,5e-05,3.67894]
[1777791645888,39.12,78275.49,0.0,-0.04105,5e-05,3.6788]
[1777791650168,39.12,78278.77,0.0,-0.04088,5e-05,3.66686]
[1777791650967,39.12,78278.87,0.0,-0.04088,5e-05,3.66667]
[1777791651067,39.12,78278.61,0.0,-0.04089,5e-05,3.66767]
[1777791658678,39.12,78278.61,0.0,-0.0409,5e-05,3.66824]
[1777791659365,39.13,78277.72,0.0,-0.04096,5e-05,3.67244]
[1777791664145,39.13,78277.56,0.0,-0.04098,5e-05,3.67404]
[1777791664197,39.13,78279.72,0.0,-0.04087,5e-05,3.66591]
[1777791668069,39.13,78286.14,0.0,-0.04054,5e-05,3.64188]
[1777791668678,39.13,78287.58,0.0,-0.04046,5e-05,3.63661]
[1777791670309,39.13,78287.81,0.0,-0.04045,5e-05,3.63597]
[1777791670395,39.13,78303.28,0.0,-0.03964,5e-05,3.57732]
[1777791676104,39.14,78311.36,0.0,-0.03925,5e-05,3.54887]
[1777791681140,39.15,78312.56,0.0,-0.03921,5e-05,3.54606]
[1777791686176,39.15,78314.1,0.0,-0.03915,5e-05,3.54193]
[1777791693428,39.16,78319.45,0.0,-0.03886,5e-05,3.51936]
[1777791703510,39.18,78319.65,0.0,-0.0389,5e-05,3.52219]
[1777791710346,39.18,78318.25,0.0,-0.039,5e-05,3.52965]
[1777791715380,39.19,78321.27,0.0,-0.03887,5e-05,3.5199]
[1777791720415,39.2,78322.21,0.0,-0.03884,5e-05,3.51802]
[1777791725450,39.2,78321.89,0.0,-0.03888,5e-05,3.52083]
[1777791729706,39.2,78322.01,0.0,-0.03889,5e-05,3.52134]
[1777791730483,39.21,78322.07,0.0,-0.03889,5e-05,3.52144]
[1777791736526,39.21,78323.88,0.0,-0.03882,5e-05,3.51691]
[1777791741562,39.22,78329.97,0.0,-0.03854,5e-05,3.49591]
[1777791746598,39.23,78333.94,0.0,-0.03836,5e-05,3.48299]
[1777791751634,39.23,78333.98,0.0,-0.03833,5e-05,3.48]
[1777791757676,39.24,78334.53,0.0,-0.03834,5e-05,3.48015]
[1777791763930,39.25,78337.49,0.0,-0.03822,5e-05,3.47168]
[1777791769759,39.26,78340.78,0.0,-0.03808,5e-05,3.4613]
[1777791774795,39.26,78340.06,0.0,-0.03814,5e-05,3.46584]
[1777791779832,39.27,78337.86,0.0,-0.03826,5e-05,3.47438]
[1777791784867,39.26,78341.56,0.0,-0.03805,5e-05,3.4589]
[1777791789903,39.25,78344.72,0.0,-0.03786,5e-05,3.44546]
[1777791796952,39.24,78346.54,0.0,-0.03773,5e-05,3.43592]
[1777791801986,39.24,78352.18,0.0,-0.03743,5e-05,3.41346]
[1777791807022,39.23,78353.53,0.0,-0.03734,5e-05,3.40678]
[1777791812057,39.22,78355.14,0.0,-0.03719,5e-05,3.39444]
[1777791819107,39.21,78356.4,0.0,-0.03709,5e-05,3.38746]
[1777791824581,39.21,78352.9,0.0,-0.03725,5e-05,3.39889]
[1777791825966,39.21,78351.0,0.0,-0.03734,5e-05,3.4055]
[1777791826046,39.19,78348.91,0.0,-0.03739,5e-05,3.40941]
[1777791831191,39.14,78348.81,0.0,-0.03718,5e-05,3.39372]
[1777791837845,39.09,78347.93,0.0,-0.03707,5e-05,3.38529]
[1777791842696,39.03,78345.93,0.0,-0.03695,5e-05,3.37665]
[1777791842717,39.02,78344.55,0.0,-0.03699,5e-05,3.37911]
[1777791843295,39.02,78344.55,0.0,-0.03699,5e-05,3.37911]
[1777791844049,39.02,78344.55,0.0,-0.03699,5e-05,3.37911]
[1777791843320,39.02,78343.67,0.0,-0.037,5e-05,3.3797]
[1777791844503,39.01,78339.29,0.0,-0.0372,5e-05,3.39498]
[1777791847637,39.01,78338.27,0.0,-0.03723,5e-05,3.39713]
[1777791847667,39.0,78335.49,0.0,-0.03736,5e-05,3.40655]
[1777791849073,39.0,78335.49,0.0,-0.03736,5e-05,3.40655]
[1777791849075,39.0,78331.91,0.0,-0.03752,5e-05,3.4181]
[1777791849201,39.0,78331.91,0.0,-0.03752,5e-05,3.4181]
[1777791849317,39.0,78331.91,0.0,-0.03752,5e-05,3.4181]
[1777791850768,39.0,78331.91,0.0,-0.03752,5e-05,3.4181]
[1777791850870,38.99,78329.03,0.0,-0.03765,5e-05,3.4279]
[1777791851534,38.99,78329.03,0.0,-0.03765,5e-05,3.4279]
[1777791851635,38.99,78328.72,0.0,-0.03766,5e-05,3.4282]
[1777791857373,38.95,78325.37,0.0,-0.03765,5e-05,3.42799]
[1777791862409,38.93,78325.67,0.0,-0.03758,5e-05,3.4227]
[1777791866372,38.93,78324.36,0.0,-0.03764,5e-05,3.42691]
[1777791866457,38.93,78323.18,0.0,-0.03769,5e-05,3.43066]
[1777791871453,38.92,78322.11,0.0,-0.03773,5e-05,3.43341]
[1777791871536,38.92,78321.39,0.0,-0.03771,5e-05,3.43105]
[1777791877514,38.91,78320.2,0.0,-0.03775,5e-05,3.43378]
[1777791879832,38.91,78319.89,0.0,-0.03776,5e-05,3.43466]
[1777791879916,38.91,78319.38,0.0,-0.03779,5e-05,3.43628]
[1777791882584,38.91,78319.16,0.0,-0.03779,5e-05,3.43656]
[1777791882638,38.91,78319.17,0.0,-0.03778,5e-05,3.43627]
[1777791884731,38.91,78319.17,0.0,-0.03778,5e-05,3.43601]
[1777791884761,38.91,78318.9,0.0,-0.03779,5e-05,3.43675]
[1777791890607,38.9,78317.87,0.0,-0.03782,5e-05,3.43905]
[1777791891594,38.9,78317.87,0.0,-0.03782,5e-05,3.43905]
[1777791891646,38.9,78317.09,0.0,-0.03786,5e-05,3.4417]
[1777791893044,38.9,78317.09,0.0,-0.03786,5e-05,3.4417]
[1777791893138,38.9,78316.75,0.0,-0.03786,5e-05,3.44145]
[1777791897008,38.89,78322.47,0.0,-0.03755,5e-05,3.41875]
[1777791897108,38.89,78332.86,0.0,-0.03701,5e-05,3.37903]
[1777791898493,38.89,78332.86,0.0,-0.03701,5e-05,3.37903]
[1777791898664,38.88,78332.83,0.0,-0.03701,5e-05,3.37898]
[1777791904923,38.88,78333.7,0.0,-0.03695,5e-05,3.37486]
[1777791910179,38.88,78333.7,0.0,-0.03694,5e-05,3.37421]
[1777791910183,38.88,78334.82,0.0,-0.03688,5e-05,3.36977]
[1777791916789,38.87,78334.82,0.0,-0.03687,5e-05,3.36878]
[1777791921825,38.87,78344.5,0.0,-0.03638,5e-05,3.33259]
[1777791923023,38.87,78344.5,0.0,-0.03638,5e-05,3.33259]
[1777791928873,38.87,78351.1,0.0,-0.03605,5e-05,3.30773]
[1777791935133,38.87,78348.81,0.0,-0.0361,5e-05,3.31071]
[1777791936684,38.87,78348.81,0.0,-0.0361,5e-05,3.31071]
[1777791936715,38.86,78348.44,0.0,-0.03612,5e-05,3.31197]
[1777791941963,38.85,78350.57,0.0,-0.03598,5e-05,3.3013]
[1777791946999,38.84,78352.19,0.0,-0.03586,5e-05,3.29253]
[1777791952032,38.83,78350.74,0.0,-0.0359,5e-05,3.29546]
[1777791952144,38.83,78370.11,0.0,-0.03496,5e-05,3.22537]
[1777791953045,38.83,78387.6,0.0,-0.03413,5e-05,3.16294]
[1777791957070,38.83,78376.91,0.0,-0.03461,5e-05,3.19917]
[1777791962103,38.81,78375.02,0.0,-0.03463,5e-05,3.20098]
[1777791968146,38.8,78375.8,0.0,-0.03457,5e-05,3.19631]
[1777791973180,38.8,78382.71,0.0,-0.03423,5e-05,3.1709]
[1777791978216,38.79,78385.75,0.0,-0.03408,5e-05,3.15942]
[1777791983252,38.79,78387.67,0.0,-0.03398,5e-05,3.15203]
[1777791988287,38.78,78391.53,0.0,-0.03376,5e-05,3.13545]
[1777791993321,38.78,78405.42,0.0,-0.03307,5e-05,3.08191]
[1777791997801,38.78,78419.36,0.0,-0.03247,4e-05,3.03597]
[1777792000190,38.79,78419.36,0.0,-0.03248,4e-05,3.0371]
[1777792000266,38.8,78419.54,0.0,-0.0325,4e-05,3.03882]
[1777792004983,38.81,78419.71,0.0,-0.03254,4e-05,3.0418]
[1777792005084,38.81,78419.07,0.0,-0.03259,4e-05,3.0451]
[1777792010441,38.84,78419.27,0.0,-0.03267,4e-05,3.05138]
[1777792014275,38.85,78419.14,0.0,-0.0327,5e-05,3.05417]
[1777792014376,38.86,78420.72,0.0,-0.03266,4e-05,3.05121]
[1777792019505,38.87,78415.1,0.0,-0.03297,5e-05,3.07439]
[1777792020857,38.87,78415.1,0.0,-0.03297,5e-05,3.07439]
[1777792020896,38.88,78415.55,0.0,-0.03296,5e-05,3.07378]
[1777792025904,38.88,78414.58,0.0,-0.03301,5e-05,3.0775]
[1777792025994,38.88,78415.25,0.0,-0.03298,5e-05,3.07528]
[1777792026751,38.88,78415.25,0.0,-0.03298,5e-05,3.07528]
[1777792026794,38.88,78415.25,0.0,-0.03298,5e-05,3.07528]
[1777792026828,38.88,78415.25,0.0,-0.03298,5e-05,3.07528]
[1777792026920,38.88,78414.64,0.0,-0.03301,5e-05,3.07748]
[1777792027519,38.88,78414.64,0.0,-0.03301,5e-05,3.07748]
[1777792028121,38.88,78414.64,0.0,-0.03301,5e-05,3.07748]
[1777792029569,38.88,78413.51,0.0,-0.03307,5e-05,3.08234]
[1777792029638,38.89,78413.67,0.0,-0.03308,5e-05,3.08264]
[1777792035906,38.89,78415.36,0.0,-0.03302,5e-05,3.07814]
[1777792038441,38.89,78415.36,0.0,-0.03302,5e-05,3.07834]
[1777792038637,38.89,78414.33,0.0,-0.03307,5e-05,3.08198]
[1777792043290,38.89,78412.49,0.0,-0.03316,5e-05,3.08859]
[1777792044125,38.89,78418.38,0.0,-0.03289,5e-05,3.06849]
[1777792045976,38.9,78437.78,0.0,-0.03203,4e-05,3.00271]
[1777792046748,38.9,78428.61,0.0,-0.03244,4e-05,3.03407]
[1777792053750,38.9,78420.7,0.0,-0.03276,5e-05,3.05729]
[1777792059794,38.9,78421.28,0.0,-0.03273,4e-05,3.0554]
[1777792064826,38.9,78420.99,0.0,-0.03274,5e-05,3.05618]
[1777792071876,38.9,78420.4,0.0,-0.03276,5e-05,3.05748]
[1777792076911,38.89,78415.76,0.0,-0.03296,5e-05,3.07261]
[1777792081949,38.89,78415.79,0.0,-0.03294,5e-05,3.07151]
[1777792086257,38.89,78427.26,0.0,-0.03242,4e-05,3.03125]
[1777792092017,38.88,78431.69,0.0,-0.03221,4e-05,3.01537]
[1777792097053,38.88,78432.49,0.0,-0.03216,4e-05,3.0119]
[1777792103095,38.88,78428.75,0.0,-0.03232,4e-05,3.02361]
[1777792108130,38.87,78424.74,0.0,-0.03248,4e-05,3.03636]
[1777792113168,38.87,78415.78,0.0,-0.03283,5e-05,3.06144]
[1777792118204,38.86,78418.28,0.0,-0.0327,5e-05,3.05159]
[1777792123238,38.86,78415.81,0.0,-0.03279,5e-05,3.05878]
[1777792128275,38.85,78415.92,0.0,-0.03277,5e-05,3.05711]
[1777792135323,38.85,78415.63,0.0,-0.03276,5e-05,3.05605]
[1777792140359,38.84,78412.79,0.0,-0.03287,5e-05,3.06446]
[1777792145392,38.83,78411.24,0.0,-0.03289,5e-05,3.0659]
[1777792150429,38.77,78411.74,0.0,-0.03269,5e-05,3.05079]
[1777792151173,38.77,78411.74,0.0,-0.03269,5e-05,3.05079]
[1777792151438,38.77,78411.47,0.0,-0.03267,5e-05,3.04914]
[1777792152220,38.77,78411.47,0.0,-0.03267,5e-05,3.04914]
[1777792152443,38.76,78410.64,0.0,-0.03267,5e-05,3.04941]
[1777792153825,38.75,78410.86,0.0,-0.03263,5e-05,3.04612]
[1777792153923,38.75,78410.95,0.0,-0.03263,5e-05,3.04581]
[1777792158098,38.72,78407.84,0.0,-0.03267,5e-05,3.04893]
[1777792158120,38.71,78406.55,0.0,-0.03269,5e-05,3.0508]
[1777792160051,38.7,78406.55,0.0,-0.03266,5e-05,3.04819]
[1777792160118,38.69,78404.2,0.0,-0.03273,5e-05,3.05354]
[1777792160914,38.69,78404.2,0.0,-0.03273,5e-05,3.05354]
[1777792160937,38.68,78405.38,0.0,-0.03264,5e-05,3.04678]
[1777792166816,38.62,78402.49,0.0,-0.03256,5e-05,3.04075]
[1777792172605,38.56,78405.18,0.0,-0.03221,4e-05,3.01274]
[1777792177640,38.52,78406.43,0.0,-0.03203,4e-05,2.99855]
[1777792182676,38.5,78409.19,0.0,-0.03181,4e-05,2.98174]
[1777792187712,38.49,78407.85,0.0,-0.03184,4e-05,2.9839]
[1777792189727,38.47,78396.84,0.0,-0.03228,5e-05,3.01728]
[1777792194762,38.43,78387.5,0.0,-0.03254,5e-05,3.03737]
[1777792200806,38.42,78383.91,0.0,-0.03269,5e-05,3.04843]
[1777792205839,38.42,78392.06,0.0,-0.0323,5e-05,3.0193]
[1777792210876,38.41,78389.86,0.0,-0.03239,5e-05,3.02614]
[1777792215911,38.41,78390.34,0.0,-0.03236,5e-05,3.02386]
[1777792220946,38.41,78399.44,0.0,-0.03195,4e-05,2.99206]
[1777792225984,38.41,78399.95,0.0,-0.03192,4e-05,2.98991]
[1777792230917,38.41,78401.25,0.0,-0.03186,4e-05,2.9851]
[1777792231016,38.41,78401.84,0.0,-0.03179,4e-05,2.97859]
[1777792233628,38.41,78401.64,0.0,-0.03179,4e-05,2.97909]
[1777792234038,38.41,78401.18,0.0,-0.03181,4e-05,2.98057]
[1777792239073,38.4,78401.52,0.0,-0.03179,4e-05,2.97896]
[1777792247381,38.4,78402.78,0.0,-0.03173,4e-05,2.97392]
[1777792257451,38.4,78404.58,0.0,-0.03163,4e-05,2.96678]
[1777792265256,38.39,78401.18,0.0,-0.03177,4e-05,2.97771]
[1777792271297,38.39,78398.78,0.0,-0.03187,4e-05,2.98534]
[1777792277592,38.39,78395.54,0.0,-0.03201,4e-05,2.99578]
[1777792283381,38.39,78394.67,0.0,-0.03204,4e-05,2.99832]
[1777792288416,38.39,78393.76,0.0,-0.03208,4e-05,3.00099]
[1777792293452,38.38,78393.77,0.0,-0.03203,4e-05,2.99601]
[1777792299493,38.38,78393.72,0.0,-0.03202,4e-05,2.99573]
[1777792304528,38.38,78383.11,0.0,-0.03248,5e-05,3.03056]
[1777792309563,38.35,78378.47,0.0,-0.03261,5e-05,3.04026]
[1777792314599,38.32,78378.27,0.0,-0.03252,5e-05,3.03299]
[1777792320645,38.29,78376.45,0.0,-0.03248,5e-05,3.03037]
[1777792325679,38.27,78377.02,0.0,-0.03237,5e-05,3.02201]
[1777792331163,38.25,78377.25,0.0,-0.03231,5e-05,3.01674]
[1777792336757,38.22,78369.22,0.0,-0.03256,5e-05,3.03611]
[1777792341791,38.2,78367.1,0.0,-0.03258,5e-05,3.03755]
[1777792348082,38.17,78363.98,0.0,-0.03264,5e-05,3.04212]
[1777792352646,38.16,78363.18,0.0,-0.03264,5e-05,3.04172]
[1777792352867,38.15,78362.59,0.0,-0.03259,5e-05,3.03721]
[1777792357936,38.14,78364.34,0.0,-0.03247,5e-05,3.02782]
[1777792358012,38.14,78364.05,0.0,-0.03247,5e-05,3.02801]
[1777792362981,38.12,78364.0,0.0,-0.03243,5e-05,3.02501]
[1777792363147,38.12,78364.0,0.0,-0.03243,5e-05,3.02501]
[1777792368225,38.11,78360.7,0.0,-0.03252,5e-05,3.03154]
[1777792374022,38.1,78360.7,0.0,-0.0325,5e-05,3.02991]
[1777792374090,38.09,78360.74,0.0,-0.03246,5e-05,3.02681]
[1777792380064,38.08,78361.51,0.0,-0.03238,5e-05,3.02064]
[1777792385104,38.07,78361.83,0.0,-0.03233,5e-05,3.0173]
[1777792391148,38.05,78356.62,0.0,-0.03252,5e-05,3.03178]
[1777792396183,38.04,78351.74,0.0,-0.03271,5e-05,3.0462]
[1777792401218,38.04,78348.31,0.0,-0.03287,5e-05,3.05774]
[1777792406252,38.04,78347.36,0.0,-0.0329,5e-05,3.06057]
[1777792407417,38.04,78347.36,0.0,-0.0329,5e-05,3.06057]
[1777792407441,38.04,78347.36,0.0,-0.0329,5e-05,3.06057]
[1777792407508,38.04,78343.5,0.0,-0.03308,5e-05,3.07405]
[1777792408018,38.04,78343.5,0.0,-0.03308,5e-05,3.07405]
[1777792408580,38.04,78343.5,0.0,-0.03308,5e-05,3.07405]
[1777792408680,38.04,78336.59,0.0,-0.0334,5e-05,3.09825]
[1777792414042,38.04,78333.64,0.0,-0.03349,5e-05,3.10356]
[1777792419344,38.03,78335.36,0.0,-0.03339,5e-05,3.09658]
[1777792424379,38.03,78333.95,0.0,-0.03345,5e-05,3.10093]
[1777792429414,38.03,78333.68,0.0,-0.03346,5e-05,3.10125]
[1777792435456,38.03,78333.87,0.0,-0.03344,5e-05,3.09985]
[1777792441498,38.02,78333.83,0.0,-0.03343,5e-05,3.09933]
[1777792446533,38.02,78333.93,0.0,-0.03342,5e-05,3.09844]
[1777792453584,38.02,78334.21,0.0,-0.0334,5e-05,3.09676]
[1777792458617,38.02,78335.78,0.0,-0.03332,5e-05,3.09065]
[1777792467680,38.01,78336.15,0.0,-0.03329,5e-05,3.08858]
[1777792472714,38.01,78335.65,0.0,-0.03326,5e-05,3.08544]
[1777792477750,38.01,78333.75,0.0,-0.03335,5e-05,3.09174]
[1777792482785,38.01,78334.42,0.0,-0.03331,5e-05,3.08895]
[1777792489067,38.01,78334.47,0.0,-0.0333,5e-05,3.08831]
[1777792494869,38.01,78334.46,0.0,-0.03329,5e-05,3.08789]
[1777792499906,38.0,78333.73,0.0,-0.03332,5e-05,3.0901]
[1777792509207,38.0,78337.69,0.0,-0.03313,5e-05,3.07536]
[1777792515011,38.0,78345.26,0.0,-0.03278,5e-05,3.04862]
[1777792522058,38.0,78346.22,0.0,-0.03273,5e-05,3.04529]
[1777792527092,38.0,78342.64,0.0,-0.0329,5e-05,3.05781]
[1777792532128,38.0,78341.9,0.0,-0.03289,5e-05,3.05584]
[1777792539428,38.0,78339.63,0.0,-0.03299,5e-05,3.0637]
[1777792546226,38.0,78339.63,0.0,-0.03299,5e-05,3.06354]
[1777792554283,38.0,78338.2,0.0,-0.03305,5e-05,3.06833]
[1777792559568,38.0,78336.7,0.0,-0.03312,5e-05,3.07344]
[1777792565361,38.0,78328.76,0.0,-0.03349,5e-05,3.10117]
[1777792570394,38.0,78328.0,0.0,-0.03351,5e-05,3.1034]
[1777792575428,37.99,78327.66,0.0,-0.03352,5e-05,3.10414]
[1777792581471,37.99,78327.84,0.0,-0.03351,5e-05,3.10299]
[1777792586507,37.99,78327.94,0.0,-0.0335,5e-05,3.10223]
[1777792591541,37.99,78321.97,0.0,-0.03373,5e-05,3.11855]
[1777792596577,37.98,78320.41,0.0,-0.03377,5e-05,3.12177]
[1777792601610,37.96,78318.85,0.0,-0.03378,5e-05,3.12198]
[1777792606647,37.95,78326.37,0.0,-0.03339,5e-05,3.0931]
[1777792611682,37.94,78318.2,0.0,-0.03375,5e-05,3.11955]
[1777792616715,37.93,78315.65,0.0,-0.03381,5e-05,3.12458]
[1777792617123,37.93,78315.65,0.0,-0.03381,5e-05,3.12458]
[1777792617724,37.93,78315.38,0.0,-0.03382,5e-05,3.12477]
[1777792621344,37.91,78313.82,0.0,-0.03385,5e-05,3.12705]
[1777792621752,37.91,78313.82,0.0,-0.03385,5e-05,3.12705]
[1777792628801,37.89,78313.12,0.0,-0.03381,5e-05,3.12397]
[1777792633836,37.88,78311.52,0.0,-0.03384,5e-05,3.12673]
[1777792638871,37.88,78309.78,0.0,-0.03392,5e-05,3.13268]
[1777792643906,37.88,78310.03,0.0,-0.03391,5e-05,3.13151]
[1777792649948,37.88,78309.75,0.0,-0.03392,5e-05,3.13219]
[1777792654982,37.88,78309.29,0.0,-0.03389,5e-05,3.12905]
[1777792660282,37.88,78308.55,0.0,-0.03392,5e-05,3.13148]
[1777792668074,37.88,78308.55,0.0,-0.03392,5e-05,3.13112]
[1777792673290,37.87,78310.28,0.0,-0.03383,5e-05,3.12474]
[1777792680422,37.87,78309.41,0.0,-0.03387,5e-05,3.12762]
[1777792686200,37.87,78308.97,0.0,-0.03389,5e-05,3.129]
[1777792691234,37.87,78308.76,0.0,-0.0339,5e-05,3.12958]
[1777792696270,37.87,78312.97,0.0,-0.03369,5e-05,3.11437]
[1777792701304,37.87,78312.32,0.0,-0.03372,5e-05,3.11665]
[1777792706339,37.87,78310.99,0.0,-0.03379,5e-05,3.12132]
[1777792711375,37.87,78308.98,0.0,-0.03384,5e-05,3.12389]
[1777792716410,37.87,78308.66,0.0,-0.03385,5e-05,3.12491]
[1777792722517,37.87,78307.75,0.0,-0.03389,5e-05,3.12807]
[1777792728963,37.87,78308.2,0.0,-0.03387,5e-05,3.12637]
[1777792736551,37.87,78306.61,0.0,-0.03394,5e-05,3.13173]
[1777792743599,37.87,78305.84,0.0,-0.03397,5e-05,3.13429]
[1777792748634,37.87,78305.66,0.0,-0.03398,5e-05,3.13478]
[1777792753669,37.87,78304.76,0.0,-0.03402,5e-05,3.13784]
[1777792760983,37.87,78304.76,0.0,-0.03402,5e-05,3.13756]
[1777792766759,37.86,78304.76,0.0,-0.03402,5e-05,3.13738]
[1777792771799,37.86,78302.63,0.0,-0.03407,5e-05,3.14028]
[1777792778812,37.86,78304.55,0.0,-0.03397,5e-05,3.1332]
[1777792784888,37.86,78306.62,0.0,-0.03387,5e-05,3.1254]
[1777792790931,37.86,78307.55,0.0,-0.03382,5e-05,3.12184]
[1777792796973,37.86,78311.68,0.0,-0.03362,5e-05,3.10682]
[1777792797905,37.86,78311.68,0.0,-0.03362,5e-05,3.10682]
[1777792797965,37.86,78312.38,0.0,-0.03359,5e-05,3.10429]
[1777792801973,37.86,78313.17,0.0,-0.03355,5e-05,3.10137]
[1777792802019,37.86,78313.83,0.0,-0.03352,5e-05,3.09899]
[1777792810069,37.86,78315.12,0.0,-0.03345,5e-05,3.09415]
[1777792816110,37.86,78316.79,0.0,-0.03337,5e-05,3.08744]
[1777792821147,37.86,78317.72,0.0,-0.03332,5e-05,3.08387]
[1777792826182,37.86,78321.08,0.0,-0.03316,5e-05,3.07191]
[1777792831216,37.86,78321.11,0.0,-0.03311,5e-05,3.06732]
[1777792841545,37.86,78321.35,0.0,-0.0331,5e-05,3.06659]
[1777792848334,37.86,78321.5,0.0,-0.0331,5e-05,3.06617]
[1777792861685,37.86,78321.35,0.0,-0.03311,5e-05,3.06692]
[1777792868477,37.86,78321.49,0.0,-0.0331,5e-05,3.06656]
[1777792871166,37.86,78321.6,0.0,-0.0331,5e-05,3.06619]
[1777792871174,37.86,78321.7,0.0,-0.03309,5e-05,3.06589]
[1777792877244,37.86,78322.18,0.0,-0.03307,5e-05,3.06419]
[1777792877295,37.86,78322.18,0.0,-0.03307,5e-05,3.06434]
[1777792889734,37.86,78322.09,0.0,-0.03308,5e-05,3.06477]
[1777792889802,37.86,78322.09,0.0,-0.03308,5e-05,3.06502]
[1777792899768,37.86,78321.97,0.0,-0.03304,5e-05,3.06101]
[1777792899809,37.86,78321.97,0.0,-0.03305,5e-05,3.06124]
[1777792910769,37.86,78321.94,0.0,-0.03305,5e-05,3.06168]
[1777792912710,37.86,78322.47,0.0,-0.03303,5e-05,3.05983]
[1777792912805,37.86,78322.47,0.0,-0.03303,5e-05,3.05986]
[1777792922105,37.86,78322.79,0.0,-0.03302,5e-05,3.05901]
[1777792927891,37.86,78327.02,0.0,-0.03282,5e-05,3.04421]
[1777792934940,37.86,78326.94,0.0,-0.03283,5e-05,3.04483]
[1777792939981,37.87,78327.73,0.0,-0.0328,5e-05,3.04226]
[1777792941117,37.87,78345.77,0.0,-0.03197,5e-05,2.97923]
[1777792947028,37.87,78344.52,0.0,-0.03203,5e-05,2.98446]
[1777792952320,37.87,78348.63,0.0,-0.03181,5e-05,2.96663]
[1777792960118,37.88,78349.99,0.0,-0.03176,5e-05,2.96286]
[1777792965152,37.88,78352.94,0.0,-0.03164,5e-05,2.95339]
[1777792970187,37.88,78356.11,0.0,-0.0315,5e-05,2.94305]
[1777792974215,37.88,78365.28,0.0,-0.0311,4e-05,2.91215]
[1777792979250,37.89,78360.45,0.0,-0.03132,4e-05,2.92934]
[1777792984288,37.89,78358.56,0.0,-0.03142,4e-05,2.93644]
[1777792989324,37.89,78356.14,0.0,-0.03153,5e-05,2.94535]
[1777792995365,37.89,78357.07,0.0,-0.0315,5e-05,2.9429]
[1777793000399,37.89,78355.95,0.0,-0.03156,5e-05,2.94739]
[1777793005435,37.9,78360.31,0.0,-0.03137,4e-05,2.93311]
[1777793010470,37.9,78360.48,0.0,-0.03137,4e-05,2.93321]
[1777793018527,37.9,78359.29,0.0,-0.0314,4e-05,2.93396]
[1777793026583,37.91,78358.8,0.0,-0.03143,4e-05,2.93668]
[1777793032884,37.91,78354.52,0.0,-0.03164,5e-05,2.95219]
[1777793039673,37.91,78353.56,0.0,-0.03169,5e-05,2.95613]
[1777793046725,37.92,78356.16,0.0,-0.03158,5e-05,2.94792]
[1777793053024,37.92,78352.12,0.0,-0.03177,5e-05,2.96256]
[1777793059816,37.92,78351.15,0.0,-0.03183,5e-05,2.96678]
[1777793065857,37.92,78349.69,0.0,-0.0319,5e-05,2.97258]
[1777793071213,37.93,78349.41,0.0,-0.03192,5e-05,2.97405]
[1777793076933,37.93,78346.87,0.0,-0.03201,5e-05,2.97934]
[1777793083234,37.93,78344.13,0.0,-0.03214,5e-05,2.98963]
[1777793090025,37.94,78352.25,0.0,-0.03178,5e-05,2.96252]
[1777793092040,37.94,78361.67,0.0,-0.03136,4e-05,2.93048]
[1777793098119,37.94,78364.8,0.0,-0.03124,4e-05,2.92107]
[1777793101282,37.94,78364.38,0.0,-0.03127,4e-05,2.92294]
[1777793101307,37.95,78364.24,0.0,-0.03128,4e-05,2.92384]
[1777793108194,37.95,78363.85,0.0,-0.03131,4e-05,2.9264]
[1777793113444,37.96,78354.9,0.0,-0.03173,5e-05,2.95822]
[1777793115613,37.96,78354.87,0.0,-0.03173,5e-05,2.95846]
[1777793115690,37.96,78355.45,0.0,-0.03171,5e-05,2.9566]
[1777793121287,37.96,78353.28,0.0,-0.03181,5e-05,2.96485]
[1777793126318,37.96,78354.08,0.0,-0.03179,5e-05,2.96267]
[1777793131353,37.96,78350.4,0.0,-0.03191,5e-05,2.97149]
[1777793136387,37.97,78347.78,0.0,-0.03204,5e-05,2.98114]
[1777793143437,37.97,78346.6,0.0,-0.03211,5e-05,2.9861]
[1777793148472,37.97,78344.35,0.0,-0.03222,5e-05,2.99454]
[1777793153507,37.97,78343.74,0.0,-0.03225,5e-05,2.99731]
[1777793158543,37.98,78342.47,0.0,-0.03232,5e-05,3.00237]
[1777793163577,37.98,78353.0,0.0,-0.03185,5e-05,2.96668]
[1777793168612,37.98,78354.62,0.0,-0.03179,5e-05,2.96202]
[1777793173864,37.99,78356.9,0.0,-0.0317,5e-05,2.9551]
[1777793176370,37.99,78357.24,0.0,-0.03169,5e-05,2.95412]
[1777793176399,37.99,78369.11,0.0,-0.03116,4e-05,2.91391]
[1777793180696,37.99,78378.61,0.0,-0.03075,4e-05,2.88284]
[1777793185732,38.0,78380.21,0.0,-0.0307,4e-05,2.87881]
[1777793191773,38.0,78383.66,0.0,-0.03053,4e-05,2.8644]
[1777793197594,38.01,78385.44,0.0,-0.03046,4e-05,2.85944]
[1777793197695,38.01,78386.72,0.0,-0.03041,4e-05,2.85563]
[1777793202316,38.01,78388.31,0.0,-0.03035,4e-05,2.85103]
[1777793202416,38.01,78388.84,0.0,-0.03034,4e-05,2.84974]
[1777793204268,38.01,78388.84,0.0,-0.03034,4e-05,2.84974]
[1777793204303,38.02,78388.88,0.0,-0.03034,4e-05,2.84985]
[1777793205367,38.02,78388.88,0.0,-0.03034,4e-05,2.84985]
[1777793205468,38.02,78390.25,0.0,-0.03028,4e-05,2.84573]
[1777793214145,38.02,78393.4,0.0,-0.03017,4e-05,2.83705]
[1777793215681,38.03,78393.4,0.0,-0.03017,4e-05,2.83728]
[1777793215943,38.03,78393.71,0.0,-0.03016,4e-05,2.83647]
[1777793220977,38.03,78392.62,0.0,-0.03022,4e-05,2.84122]
[1777793226099,38.03,78392.26,0.0,-0.03025,4e-05,2.84325]
[1777793226470,38.03,78388.99,0.0,-0.0304,4e-05,2.8544]
[1777793228098,38.04,78425.4,0.0,-0.02887,4e-05,2.73613]
[1777793233935,38.05,78418.46,0.0,-0.02918,4e-05,2.76064]
[1777793240112,38.06,78413.39,0.0,-0.02943,4e-05,2.77991]
[1777793245146,38.07,78408.84,0.0,-0.02965,4e-05,2.79678]
[1777793250183,38.07,78403.6,0.0,-0.0299,4e-05,2.81599]
[1777793255216,38.08,78401.75,0.0,-0.02996,4e-05,2.81968]
[1777793260252,38.09,78403.35,0.0,-0.02991,4e-05,2.8163]
[1777793265287,38.1,78398.04,0.0,-0.03017,4e-05,2.83588]
[1777793271330,38.1,78395.47,0.0,-0.03031,4e-05,2.84671]
[1777793277371,38.11,78393.26,0.0,-0.03043,4e-05,2.85632]
[1777793282405,38.12,78391.93,0.0,-0.03051,4e-05,2.86256]
[1777793287441,38.13,78391.39,0.0,-0.03056,4e-05,2.86613]
[1777793292477,38.13,78388.2,0.0,-0.03072,4e-05,2.87892]
[1777793297510,38.14,78387.37,0.0,-0.03078,4e-05,2.88337]
[1777793304782,38.15,78387.24,0.0,-0.03082,4e-05,2.8861]
[1777793311609,38.16,78385.78,0.0,-0.03087,4e-05,2.88892]
[1777793314360,38.16,78385.78,0.0,-0.03087,4e-05,2.88892]
[1777793314630,38.16,78385.6,0.0,-0.03089,4e-05,2.8905]
[1777793315350,38.16,78385.6,0.0,-0.03089,4e-05,2.8905]
[1777793315636,38.16,78385.63,0.0,-0.03089,4e-05,2.89073]
[1777793320672,38.17,78386.1,0.0,-0.03089,4e-05,2.89079]
[1777793326716,38.18,78385.54,0.0,-0.03094,4e-05,2.89464]
[1777793332756,38.18,78384.83,0.0,-0.031,4e-05,2.89897]
[1777793334992,38.19,78368.2,0.0,-0.03175,5e-05,2.95615]
[1777793341367,38.19,78369.18,0.0,-0.03172,4e-05,2.9539]
[1777793341387,38.19,78365.45,0.0,-0.03189,5e-05,2.9669]
[1777793346854,38.2,78366.5,0.0,-0.03185,5e-05,2.96443]
[1777793351888,38.2,78365.65,0.0,-0.0319,5e-05,2.96826]
[1777793357931,38.2,78362.61,0.0,-0.03205,5e-05,2.97966]
[1777793362966,38.21,78362.68,0.0,-0.03206,5e-05,2.98012]
[1777793368001,38.21,78365.06,0.0,-0.03196,5e-05,2.97256]
[1777793373038,38.21,78366.03,0.0,-0.03188,5e-05,2.96541]
[1777793378075,38.21,78368.82,0.0,-0.03176,5e-05,2.95649]
[1777793385346,38.22,78371.24,0.0,-0.03167,4e-05,2.94913]
[1777793391164,38.22,78372.38,0.0,-0.03163,4e-05,2.94607]
[1777793396200,38.22,78372.93,0.0,-0.03161,4e-05,2.9449]
[1777793401234,38.23,78374.31,0.0,-0.03156,4e-05,2.94091]
[1777793407279,38.23,78375.7,0.0,-0.03151,4e-05,2.93725]
[1777793412311,38.23,78376.3,0.0,-0.0315,4e-05,2.93638]
[1777793417346,38.24,78377.02,0.0,-0.03149,4e-05,2.93544]
[1777793423390,38.25,78377.44,0.0,-0.03149,4e-05,2.93616]
[1777793428424,38.26,78378.19,0.0,-0.03149,4e-05,2.9356]
[1777793435699,38.37,78378.38,0.0,-0.03181,4e-05,2.95951]
[1777793442523,38.44,78378.82,0.0,-0.03206,5e-05,2.97856]
[1777793447559,38.52,78377.33,0.0,-0.03238,5e-05,3.00312]
[1777793453601,38.6,78377.7,0.0,-0.03265,5e-05,3.02397]
[1777793459643,38.68,78378.64,0.0,-0.03288,5e-05,3.0413]
[1777793464678,38.75,78378.69,0.0,-0.03312,5e-05,3.05994]
[1777793469714,38.78,78376.0,0.0,-0.03333,5e-05,3.07571]
[1777793474749,38.8,78376.64,0.0,-0.03339,5e-05,3.0803]
[1777793479784,38.83,78379.82,0.0,-0.03333,5e-05,3.07593]
[1777793484822,38.88,78379.87,0.0,-0.03352,5e-05,3.08988]
[1777793492878,38.92,78380.27,0.0,-0.03358,5e-05,3.09331]
[1777793504030,38.95,78380.33,0.0,-0.03368,5e-05,3.10105]
[1777793506347,38.96,78380.14,0.0,-0.03372,5e-05,3.10404]
[1777793506417,38.96,78402.82,0.0,-0.03268,5e-05,3.02621]
[1777793507225,38.96,78402.82,0.0,-0.03268,5e-05,3.02621]
[1777793507237,38.97,78402.78,0.0,-0.03274,5e-05,3.03026]
[1777793507998,38.97,78402.78,0.0,-0.03274,5e-05,3.03026]
[1777793508055,38.99,78402.21,0.0,-0.03281,5e-05,3.03609]
[1777793515032,39.04,78399.98,0.0,-0.03308,5e-05,3.05642]
[1777793520071,39.1,78400.07,0.0,-0.03331,5e-05,3.07424]
[1777793525419,39.16,78405.62,0.0,-0.03325,5e-05,3.06938]
[1777793531145,39.25,78406.62,0.0,-0.03352,5e-05,3.09022]
[1777793536406,39.28,78402.01,0.0,-0.03382,5e-05,3.11302]
[1777793542222,39.29,78397.92,0.0,-0.03404,5e-05,3.1289]
[1777793547257,39.29,78396.37,0.0,-0.03413,5e-05,3.1357]
[1777793553299,39.31,78394.4,0.0,-0.03423,5e-05,3.14229]
[1777793559341,39.31,78392.82,0.0,-0.03433,5e-05,3.14953]
[1777793564376,39.32,78384.61,0.0,-0.03473,5e-05,3.17967]
[1777793569410,39.32,78371.96,0.0,-0.03535,5e-05,3.22546]
[1777793574446,39.33,78369.53,0.0,-0.03548,5e-05,3.23494]
[1777793579481,39.33,78369.8,0.0,-0.03547,5e-05,3.23476]
[1777793585523,39.33,78371.5,0.0,-0.0354,5e-05,3.22962]
[1777793590558,39.34,78370.38,0.0,-0.03547,5e-05,3.23431]
[1777793595600,39.34,78367.64,0.0,-0.03561,5e-05,3.24464]
[1777793602649,39.34,78368.26,0.0,-0.03559,5e-05,3.24318]
[1777793608692,39.34,78366.7,0.0,-0.03567,5e-05,3.24927]
[1777793613727,39.34,78367.1,0.0,-0.03561,5e-05,3.24359]
[1777793618762,39.35,78368.41,0.0,-0.03555,5e-05,3.23943]
[1777793623797,39.35,78361.04,0.0,-0.03591,5e-05,3.26602]
[1777793629839,39.35,78359.68,0.0,-0.03598,5e-05,3.27102]
[1777793634875,39.35,78357.14,0.0,-0.0361,5e-05,3.2801]
[1777793647965,39.35,78353.64,0.0,-0.03627,5e-05,3.29248]
[1777793653000,39.35,78354.95,0.0,-0.03621,5e-05,3.28773]
[1777793658039,39.35,78354.66,0.0,-0.03622,5e-05,3.28872]
[1777793666095,39.35,78354.82,0.0,-0.03621,5e-05,3.28808]
[1777793673264,39.35,78354.87,0.0,-0.03616,5e-05,3.28317]
[1777793679306,39.35,78363.14,0.0,-0.03578,5e-05,3.25545]
[1777793684341,39.35,78365.38,0.0,-0.03568,5e-05,3.24761]
[1777793692397,39.34,78368.81,0.0,-0.03548,5e-05,3.23277]
[1777793697530,39.33,78371.01,0.0,-0.03534,5e-05,3.22229]
[1777793703991,39.33,78370.8,0.0,-0.03535,5e-05,3.22313]
[1777793714548,39.34,78372.22,0.0,-0.03529,5e-05,3.21886]
[1777793719585,39.34,78373.64,0.0,-0.03522,5e-05,3.21403]
[1777793725627,39.34,78373.79,0.0,-0.03522,5e-05,3.21363]
[1777793730663,39.34,78374.18,0.0,-0.0352,5e-05,3.21231]
[1777793736705,39.34,78374.75,0.0,-0.03513,5e-05,3.20569]
[1777793742748,39.34,78375.01,0.0,-0.03512,5e-05,3.20482]
[1777793747941,39.34,78375.48,0.0,-0.03509,5e-05,3.20317]
[1777793753827,39.34,78376.25,0.0,-0.03506,5e-05,3.20046]
[1777793758860,39.34,78376.35,0.0,-0.03505,5e-05,3.2001]
[1777793763896,39.34,78377.4,0.0,-0.035,5e-05,3.19639]
[1777793768931,39.34,78378.79,0.0,-0.03494,5e-05,3.19154]
[1777793774409,39.34,78378.94,0.0,-0.03493,5e-05,3.19105]
[1777793774496,39.34,78378.94,0.0,-0.03493,5e-05,3.19105]
[1777793774508,39.34,78378.63,0.0,-0.03494,5e-05,3.19215]
[1777793777567,39.34,78378.63,0.0,-0.03494,5e-05,3.192]
[1777793778093,39.34,78378.49,0.0,-0.03495,5e-05,3.19242]
[1777793786054,39.34,78377.97,0.0,-0.03496,5e-05,3.1936]
[1777793792095,39.33,78377.58,0.0,-0.03493,5e-05,3.18985]
[1777793797134,39.33,78377.45,0.0,-0.03493,5e-05,3.18992]
[1777793802172,39.33,78375.64,0.0,-0.03501,5e-05,3.1959]
[1777793807204,39.33,78373.53,0.0,-0.03511,5e-05,3.20295]
[1777793812239,39.33,78374.28,0.0,-0.03507,5e-05,3.19994]
[1777793817828,39.32,78375.26,0.0,-0.03499,5e-05,3.19457]
[1777793820438,39.31,78375.15,0.0,-0.03497,5e-05,3.19317]
[1777793820443,39.31,78375.15,0.0,-0.03495,5e-05,3.19139]
[1777793826337,39.31,78375.44,0.0,-0.03494,5e-05,3.19062]
[1777793831372,39.3,78376.13,0.0,-0.03487,5e-05,3.18554]
[1777793836408,39.29,78376.57,0.0,-0.03482,5e-05,3.1814]
[1777793842450,39.28,78377.22,0.0,-0.03475,5e-05,3.17609]
[1777793848585,39.27,78376.9,0.0,-0.03472,5e-05,3.17424]
[1777793856549,39.25,78378.41,0.0,-0.03455,5e-05,3.16053]
[1777793864606,39.24,78378.04,0.0,-0.03452,5e-05,3.15816]
[1777793871655,39.23,78377.8,0.0,-0.03449,5e-05,3.15584]
[1777793876690,39.22,78385.89,0.0,-0.03408,5e-05,3.1255]
[1777793882732,39.21,78385.74,0.0,-0.03406,5e-05,3.12366]
[1777793887855,39.2,78385.3,0.0,-0.03406,5e-05,3.12363]
[1777793887884,39.2,78382.29,0.0,-0.03419,5e-05,3.13371]
[1777793888717,39.2,78382.29,0.0,-0.03419,5e-05,3.13371]
[1777793888950,39.2,78382.29,0.0,-0.03418,5e-05,3.13296]
[1777793894817,39.19,78382.51,0.0,-0.03414,5e-05,3.12938]
[1777793900858,39.18,78385.08,0.0,-0.03398,5e-05,3.11804]
[1777793905901,39.17,78384.79,0.0,-0.03397,5e-05,3.11705]
[1777793910928,39.16,78385.24,0.0,-0.03392,5e-05,3.1135]
[1777793915963,39.16,78384.93,0.0,-0.03387,5e-05,3.10806]
[1777793920999,39.15,78384.42,0.0,-0.03386,5e-05,3.10789]
[1777793926033,39.14,78385.77,0.0,-0.03378,5e-05,3.10132]
[1777793931069,39.13,78385.82,0.0,-0.03375,5e-05,3.09929]
[1777793937110,39.13,78385.45,0.0,-0.03374,5e-05,3.09837]
[1777793947177,39.11,78384.96,0.0,-0.03371,5e-05,3.09606]
[1777793952368,39.11,78384.05,0.0,-0.03374,5e-05,3.09847]
[1777793959359,39.09,78383.95,0.0,-0.0337,5e-05,3.09515]
[1777793965306,39.09,78384.54,0.0,-0.03364,5e-05,3.09094]
[1777793972355,39.08,78384.65,0.0,-0.03356,5e-05,3.08351]
[1777793977389,39.07,78384.01,0.0,-0.03356,5e-05,3.08399]
[1777793986452,39.06,78383.61,0.0,-0.03354,5e-05,3.08227]
[1777793991488,39.05,78388.25,0.0,-0.0333,5e-05,3.06467]
[1777793996523,39.05,78388.71,0.0,-0.03326,5e-05,3.06156]
[1777794002367,39.04,78388.48,0.0,-0.03326,5e-05,3.06115]
[1777794007601,39.03,78391.38,0.0,-0.0331,5e-05,3.04916]
[1777794012635,39.03,78397.13,0.0,-0.03282,5e-05,3.02828]
[1777794017669,39.02,78405.37,0.0,-0.03244,5e-05,2.99922]
[1777794022707,39.02,78408.47,0.0,-0.03228,4e-05,2.98777]
[1777794028755,39.02,78410.44,0.0,-0.03218,4e-05,2.97997]
[1777794035797,39.01,78412.33,0.0,-0.03203,4e-05,2.96787]
[1777794040832,39.01,78406.85,0.0,-0.03227,4e-05,2.98545]
[1777794045868,39.0,78404.97,0.0,-0.03234,4e-05,2.9908]
[1777794050902,39.0,78402.19,0.0,-0.03245,5e-05,2.99926]
[1777794055938,39.0,78399.19,0.0,-0.03257,5e-05,3.0085]
[1777794060977,38.99,78397.03,0.0,-0.03266,5e-05,3.01491]
[1777794062333,38.99,78397.03,0.0,-0.03266,5e-05,3.01491]
[1777794062384,38.99,78396.29,0.0,-0.03268,5e-05,3.01672]
[1777794063200,38.99,78396.29,0.0,-0.03268,5e-05,3.01672]
[1777794063299,38.99,78395.68,0.0,-0.0327,5e-05,3.01828]
[1777794070133,38.99,78394.2,0.0,-0.03276,5e-05,3.02281]
[1777794077083,38.98,78393.3,0.0,-0.03279,5e-05,3.02465]
[1777794083127,38.98,78390.62,0.0,-0.0329,5e-05,3.03277]
[1777794088162,38.97,78385.95,0.0,-0.0331,5e-05,3.04788]
[1777794093196,38.97,78385.32,0.0,-0.03307,5e-05,3.04455]
[1777794098233,38.97,78388.01,0.0,-0.03293,5e-05,3.03443]
[1777794103267,38.96,78390.31,0.0,-0.03282,5e-05,3.02575]
[1777794108302,38.96,78390.19,0.0,-0.03281,5e-05,3.0253]
[1777794113337,38.96,78391.25,0.0,-0.03276,5e-05,3.02097]
[1777794120484,38.95,78392.54,0.0,-0.03269,5e-05,3.01575]
[1777794128443,38.95,78392.49,0.0,-0.03268,5e-05,3.01513]
[1777794137505,38.95,78391.96,0.0,-0.03269,5e-05,3.01621]
[1777794144553,38.95,78391.05,0.0,-0.03273,5e-05,3.0188]
[1777794149589,38.95,78390.51,0.0,-0.03275,5e-05,3.02028]
[1777794155632,38.94,78390.29,0.0,-0.03271,5e-05,3.01613]
[1777794160764,38.94,78390.37,0.0,-0.0327,5e-05,3.01555]
[1777794168724,38.94,78389.83,0.0,-0.03272,5e-05,3.01694]
[1777794178793,38.93,78391.67,0.0,-0.03258,5e-05,3.00666]
[1777794183828,38.92,78390.44,0.0,-0.03263,5e-05,3.01004]
[1777794188864,38.92,78391.59,0.0,-0.03257,5e-05,3.00595]
[1777794193900,38.92,78391.6,0.0,-0.03257,5e-05,3.00578]
[1777794198934,38.92,78390.99,0.0,-0.03259,5e-05,3.00767]
[1777794204976,38.9,78390.6,0.0,-0.03255,5e-05,3.00419]
[1777794210012,38.88,78382.28,0.0,-0.03286,5e-05,3.02782]
[1777794215048,38.86,78381.68,0.0,-0.03278,5e-05,3.02052]
[1777794220083,38.85,78380.08,0.0,-0.03282,5e-05,3.02306]
[1777794225117,38.85,78381.24,0.0,-0.03276,5e-05,3.01891]
[1777794231259,38.85,78380.98,0.0,-0.03277,5e-05,3.01958]
[1777794237200,38.85,78381.91,0.0,-0.03272,5e-05,3.01617]
[1777794242244,38.85,78379.41,0.0,-0.03284,5e-05,3.02455]
[1777794247278,38.85,78379.02,0.0,-0.03285,5e-05,3.02561]
[1777794252314,38.85,78380.03,0.0,-0.0328,5e-05,3.02185]
[1777794257349,38.85,78380.52,0.0,-0.03277,5e-05,3.01987]
[1777794262384,38.85,78380.84,0.0,-0.03275,5e-05,3.01846]
[1777794267419,38.84,78381.35,0.0,-0.03273,5e-05,3.01641]
[1777794272454,38.83,78381.59,0.0,-0.03263,5e-05,3.00803]
[1777794275720,38.82,78367.76,0.0,-0.03323,5e-05,3.05265]
[1777794277562,38.82,78348.31,0.0,-0.03413,5e-05,3.12016]
[1777794283532,38.81,78350.57,0.0,-0.034,5e-05,3.11075]
[1777794288572,38.81,78355.64,0.0,-0.03375,5e-05,3.09202]
[1777794293602,38.8,78347.3,0.0,-0.03412,5e-05,3.11964]
[1777794300652,38.8,78346.2,0.0,-0.03415,5e-05,3.12147]
[1777794303679,38.79,78357.8,0.0,-0.03359,5e-05,3.08012]
[1777794308708,38.79,78358.88,0.0,-0.03353,5e-05,3.07529]
[1777794313745,38.79,78359.84,0.0,-0.03347,5e-05,3.07087]
[1777794318778,38.78,78362.57,0.0,-0.03333,5e-05,3.0603]
[1777794323813,38.78,78364.97,0.0,-0.0332,5e-05,3.05089]
[1777794328849,38.77,78369.13,0.0,-0.033,5e-05,3.0355]
[1777794333883,38.77,78374.99,0.0,-0.03267,5e-05,3.00994]
[1777794338920,38.77,78376.74,0.0,-0.03258,5e-05,3.0032]
[1777794343955,38.77,78376.97,0.0,-0.03256,5e-05,3.00169]
[1777794352117,38.76,78377.29,0.0,-0.03253,5e-05,2.99947]
[1777794359061,38.74,78377.7,0.0,-0.03244,5e-05,2.99254]
[1777794364096,38.73,78378.43,0.0,-0.03238,5e-05,2.9876]
[1777794370138,38.72,78378.73,0.0,-0.03234,5e-05,2.98498]
[1777794375173,38.72,78378.73,0.0,-0.03234,5e-05,2.98442]
[1777794380208,38.71,78378.71,0.0,-0.0323,5e-05,2.98211]
[1777794385243,38.69,78379.32,0.0,-0.03221,5e-05,2.97495]
[1777794391287,38.67,78371.07,0.0,-0.03247,5e-05,2.99345]
[1777794396327,38.67,78372.5,0.0,-0.0324,5e-05,2.98795]
[1777794397336,38.67,78359.78,0.0,-0.03298,5e-05,3.03162]
[1777794402472,38.67,78353.22,0.0,-0.03327,5e-05,3.05339]
[1777794408413,38.66,78347.2,0.0,-0.03354,5e-05,3.07318]
[1777794413448,38.66,78345.61,0.0,-0.0336,5e-05,3.07768]
[1777794418484,38.65,78347.9,0.0,-0.03348,5e-05,3.06867]
[1777794423519,38.65,78347.46,0.0,-0.03348,5e-05,3.06932]
[1777794430570,38.65,78346.79,0.0,-0.0335,5e-05,3.07053]
[1777794436611,38.64,78344.25,0.0,-0.03361,5e-05,3.07847]
[1777794442752,38.64,78342.52,0.0,-0.03368,5e-05,3.08347]
[1777794450710,38.63,78341.8,0.0,-0.03369,5e-05,3.08484]
[1777794458766,38.63,78341.29,0.0,-0.03366,5e-05,3.08098]
[1777794465817,38.63,78339.39,0.0,-0.03373,5e-05,3.08672]
[1777794470852,38.62,78339.23,0.0,-0.03373,5e-05,3.08663]
[1777794475887,38.62,78338.84,0.0,-0.03374,5e-05,3.08737]
[1777794481930,38.62,78338.86,0.0,-0.03373,5e-05,3.08655]
[1777794493106,38.61,78338.92,0.0,-0.03371,5e-05,3.08503]
[1777794499048,38.61,78337.57,0.0,-0.03377,5e-05,3.08906]
[1777794504082,38.61,78331.89,0.0,-0.03401,5e-05,3.10749]
[1777794509118,38.6,78329.85,0.0,-0.0341,5e-05,3.11385]
[1777794515160,38.6,78330.2,0.0,-0.03402,5e-05,3.10702]
[1777794523317,38.57,78331.42,0.0,-0.03386,5e-05,3.09494]
[1777794529258,38.55,78332.34,0.0,-0.03373,5e-05,3.08525]
[1777794539328,38.51,78332.91,0.0,-0.03356,5e-05,3.07264]
[1777794544365,38.49,78331.35,0.0,-0.03357,5e-05,3.07283]
[1777794549399,38.47,78331.81,0.0,-0.03348,5e-05,3.06597]
[1777794557987,38.46,78332.97,0.0,-0.03342,5e-05,3.06144]
[1777794563597,38.44,78333.55,0.0,-0.03329,5e-05,3.05186]
[1777794569540,38.42,78333.55,0.0,-0.03323,5e-05,3.04762]
[1777794573037,38.41,78333.67,0.0,-0.03314,5e-05,3.03961]
[1777794573874,38.41,78333.67,0.0,-0.03314,5e-05,3.03961]
[1777794575500,38.4,78341.49,0.0,-0.03275,5e-05,3.01038]
[1777794575582,38.4,78345.68,0.0,-0.03254,5e-05,2.99491]
[1777794576051,38.4,78345.68,0.0,-0.03254,5e-05,2.99491]
[1777794576591,38.39,78348.81,0.0,-0.03239,5e-05,2.98317]
[1777794578536,38.39,78355.85,0.0,-0.03205,5e-05,2.95804]
[1777794578637,38.39,78356.7,0.0,-0.032,5e-05,2.95426]
[1777794579416,38.39,78356.7,0.0,-0.032,5e-05,2.95426]
[1777794579610,38.38,78356.7,0.0,-0.03199,5e-05,2.95339]
[1777794582932,38.38,78356.86,0.0,-0.03196,5e-05,2.95111]
[1777794583003,38.37,78356.44,0.0,-0.03196,5e-05,2.95081]
[1777794588674,38.35,78358.7,0.0,-0.0318,5e-05,2.93877]
[1777794592133,38.34,78358.53,0.0,-0.03177,5e-05,2.93678]
[1777794592234,38.34,78358.5,0.0,-0.03176,5e-05,2.93603]
[1777794594971,38.33,78358.47,0.0,-0.03174,5e-05,2.93442]
[1777794595925,38.33,78358.47,0.0,-0.03174,5e-05,2.93442]
[1777794596025,38.33,78358.47,0.0,-0.03172,5e-05,2.9327]
[1777794601715,38.32,78358.47,0.0,-0.03171,5e-05,2.93185]
[1777794601786,38.31,78358.71,0.0,-0.03165,5e-05,2.92762]
[1777794606811,38.29,78358.95,0.0,-0.03159,5e-05,2.92256]
[1777794608644,38.29,78358.97,0.0,-0.03158,5e-05,2.92165]
[1777794608823,38.29,78359.42,0.0,-0.03154,5e-05,2.91927]
[1777794613965,38.27,78359.04,0.0,-0.0315,4e-05,2.91551]
[1777794615906,38.27,78359.04,0.0,-0.0315,4e-05,2.91551]
[1777794615960,38.26,78359.04,0.0,-0.03147,4e-05,2.91384]
[1777794616897,38.26,78359.04,0.0,-0.03147,4e-05,2.91384]
[1777794616906,38.26,78359.04,0.0,-0.03146,4e-05,2.913]
[1777794622920,38.24,78358.88,0.0,-0.0314,4e-05,2.90856]
[1777794623211,38.24,78358.88,0.0,-0.0314,4e-05,2.90856]
[1777794624035,38.24,78358.76,0.0,-0.0314,4e-05,2.90814]
[1777794629970,38.22,78357.54,0.0,-0.03139,4e-05,2.90737]
[1777794636013,38.2,78357.82,0.0,-0.03127,4e-05,2.89716]
[1777794641047,38.18,78358.52,0.0,-0.03119,4e-05,2.89086]
[1777794654247,38.15,78358.67,0.0,-0.03105,4e-05,2.88043]
[1777794657017,38.14,78358.67,0.0,-0.03104,4e-05,2.87968]
[1777794657109,38.14,78356.09,0.0,-0.03114,4e-05,2.88691]
[1777794662194,38.12,78355.68,0.0,-0.03111,4e-05,2.88449]
[1777794666063,38.12,78356.81,0.0,-0.03104,4e-05,2.87916]
[1777794666878,38.11,78356.81,0.0,-0.03103,4e-05,2.87841]
[1777794667902,38.11,78358.64,0.0,-0.03092,4e-05,2.87073]
[1777794667954,38.1,78358.56,0.0,-0.03092,4e-05,2.87027]
[1777794673271,38.09,78359.11,0.0,-0.03085,4e-05,2.86476]
[1777794681327,38.07,78359.83,0.0,-0.03074,4e-05,2.85659]
[1777794692404,38.04,78360.56,0.0,-0.03056,4e-05,2.84202]
[1777794697440,38.03,78360.26,0.0,-0.03053,4e-05,2.83961]
[1777794702476,38.01,78361.2,0.0,-0.03045,4e-05,2.83307]
[1777794711540,37.99,78361.41,0.0,-0.03036,4e-05,2.82638]
[1777794716574,37.98,78361.08,0.0,-0.03033,4e-05,2.8242]
[1777794720225,37.98,78361.08,0.0,-0.03033,4e-05,2.8242]
[1777794720602,37.97,78361.18,0.0,-0.03029,4e-05,2.82125]
[1777794726644,37.95,78361.47,0.0,-0.03023,4e-05,2.81641]
[1777794733020,37.94,78365.37,0.0,-0.03003,4e-05,2.80088]
[1777794738727,37.92,78364.93,0.0,-0.02998,4e-05,2.79751]
[1777794743763,37.91,78362.76,0.0,-0.03004,4e-05,2.80177]
[1777794754952,37.88,78361.53,0.0,-0.02996,4e-05,2.79435]
[1777794762897,37.87,78361.7,0.0,-0.0299,4e-05,2.78968]
[1777794767932,37.86,78360.42,0.0,-0.02992,4e-05,2.79104]
[1777794771148,37.85,78360.25,0.0,-0.02992,4e-05,2.79103]
[1777794771964,37.85,78359.93,0.0,-0.0299,4e-05,2.78977]
[1777794774003,37.84,78357.93,0.0,-0.02998,4e-05,2.79586]
[1777794774064,37.84,78358.24,0.0,-0.02996,4e-05,2.79424]
[1777794780024,37.83,78358.7,0.0,-0.02989,4e-05,2.78923]
[1777794785167,37.82,78357.03,0.0,-0.02993,4e-05,2.79193]
[1777794791098,37.8,78357.53,0.0,-0.02986,4e-05,2.78681]
[1777794797141,37.79,78357.81,0.0,-0.02981,4e-05,2.78248]
[1777794803183,37.78,78359.56,0.0,-0.02969,4e-05,2.77332]
[1777794808217,37.77,78359.96,0.0,-0.02963,4e-05,2.76927]
[1777794814259,37.75,78360.2,0.0,-0.02954,4e-05,2.76093]
[1777794819295,37.74,78361.03,0.0,-0.02947,4e-05,2.75555]
[1777794824330,37.73,78363.16,0.0,-0.02935,4e-05,2.74596]
[1777794829365,37.72,78364.56,0.0,-0.02925,4e-05,2.73884]
[1777794834399,37.72,78364.79,0.0,-0.02921,4e-05,2.73565]
[1777794839434,37.71,78364.23,0.0,-0.02921,4e-05,2.7351]
[1777794844469,37.7,78363.14,0.0,-0.02922,4e-05,2.73631]
[1777794849508,37.69,78361.65,0.0,-0.02925,4e-05,2.73883]
[1777794854543,37.68,78361.61,0.0,-0.02923,4e-05,2.73656]
[1777794857267,37.68,78360.27,0.0,-0.02928,4e-05,2.74052]
[1777794857307,37.67,78360.3,0.0,-0.02926,4e-05,2.73945]
[1777794858302,37.67,78360.3,0.0,-0.02926,4e-05,2.73945]
[1777794859247,37.67,78360.3,0.0,-0.02926,4e-05,2.73945]
[1777794858574,37.67,78360.31,0.0,-0.02926,4e-05,2.73894]
[1777794860141,37.67,78360.31,0.0,-0.02926,4e-05,2.73894]
[1777794860238,37.67,78359.53,0.0,-0.02928,4e-05,2.74056]
[1777794865727,37.66,78359.42,0.0,-0.02925,4e-05,2.73852]
[1777794871662,37.65,78361.04,0.0,-0.0291,4e-05,2.72606]
[1777794878939,37.64,78360.37,0.0,-0.02911,4e-05,2.72643]
[1777794884776,37.65,78359.94,0.0,-0.02917,4e-05,2.73117]
[1777794890799,37.68,78359.01,0.0,-0.02929,4e-05,2.74073]
[1777794895939,37.69,78360.08,0.0,-0.02928,4e-05,2.73979]
[1777794901879,37.7,78357.02,0.0,-0.02944,4e-05,2.75244]
[1777794908929,37.71,78357.78,0.0,-0.02945,4e-05,2.75273]
[1777794914969,37.72,78358.37,0.0,-0.02945,4e-05,2.75316]
[1777794920017,37.72,78357.33,0.0,-0.02952,4e-05,2.75857]
[1777794925040,37.73,78354.13,0.0,-0.02969,4e-05,2.77112]
[1777794931083,37.74,78351.95,0.0,-0.02977,4e-05,2.77629]
[1777794936220,37.75,78353.94,0.0,-0.02971,4e-05,2.77187]
[1777794942159,37.76,78355.31,0.0,-0.02967,4e-05,2.76917]
[1777794947194,37.77,78356.27,0.0,-0.02966,4e-05,2.76819]
[1777794952229,37.77,78357.19,0.0,-0.02964,4e-05,2.76696]
[1777794957264,37.78,78357.82,0.0,-0.02964,4e-05,2.76669]
[1777794962300,37.79,78356.06,0.0,-0.02974,4e-05,2.77437]
[1777794968342,37.8,78357.04,0.0,-0.02973,4e-05,2.77329]
[1777794973376,37.8,78356.94,0.0,-0.02975,4e-05,2.77542]
[1777794979419,37.81,78356.91,0.0,-0.02979,4e-05,2.77815]
[1777794983964,37.81,78356.91,0.0,-0.02979,4e-05,2.77815]
[1777794984056,37.82,78356.74,0.0,-0.02981,4e-05,2.78011]
[1777794988624,37.81,78348.57,0.0,-0.03015,4e-05,2.80607]
[1777794989162,37.81,78345.7,0.0,-0.03027,4e-05,2.81511]
[1777794994524,37.8,78343.63,0.0,-0.03027,4e-05,2.81407]
[1777795003587,37.78,78343.33,0.0,-0.03022,4e-05,2.80978]
[1777795009629,37.78,78342.87,0.0,-0.03025,4e-05,2.81247]
[1777795014904,37.78,78342.87,0.0,-0.03025,4e-05,2.81247]
[1777795024734,37.8,78341.57,0.0,-0.03037,4e-05,2.82193]
[1777795030776,37.81,78339.97,0.0,-0.03047,4e-05,2.82933]
[1777795035812,37.81,78339.63,0.0,-0.03051,4e-05,2.83213]
[1777795040846,37.82,78338.56,0.0,-0.03057,4e-05,2.83645]
[1777795045884,37.82,78336.67,0.0,-0.03067,4e-05,2.84445]
[1777795050919,37.83,78336.96,0.0,-0.03068,4e-05,2.84498]
[1777795055953,37.83,78337.39,0.0,-0.03063,4e-05,2.84062]
[1777795060988,37.84,78339.85,0.0,-0.03054,4e-05,2.8338]
[1777795066023,37.85,78340.41,0.0,-0.03054,4e-05,2.83347]
[1777795071059,37.85,78339.54,0.0,-0.0306,4e-05,2.83798]
[1777795077213,37.86,78339.78,0.0,-0.03061,4e-05,2.83904]
[1777795083204,37.86,78339.87,0.0,-0.03063,4e-05,2.84029]
[1777795093215,37.87,78339.59,0.0,-0.03065,4e-05,2.84171]
[1777795100397,37.85,78339.3,0.0,-0.03062,4e-05,2.83939]
[1777795100498,37.85,78339.3,0.0,-0.03059,4e-05,2.83742]
[1777795107423,37.83,78339.0,0.0,-0.03054,4e-05,2.83392]
[1777795113354,37.81,78339.03,0.0,-0.03045,4e-05,2.82562]
[1777795116841,37.81,78339.03,0.0,-0.03045,4e-05,2.82562]
[1777795117493,37.8,78339.05,0.0,-0.03042,4e-05,2.82306]
[1777795117626,37.8,78339.05,0.0,-0.03042,4e-05,2.82306]
[1777795118393,37.8,78339.05,0.0,-0.03041,4e-05,2.82245]
[1777795125439,37.79,78339.0,0.0,-0.03035,4e-05,2.81833]
[1777795126527,37.79,78339.0,0.0,-0.03035,4e-05,2.81833]
[1777795126549,37.78,78338.27,0.0,-0.03038,4e-05,2.82018]
[1777795129125,37.78,78338.22,0.0,-0.03037,4e-05,2.81913]
[1777795129324,37.78,78338.22,0.0,-0.03037,4e-05,2.81913]
[1777795129466,37.78,78338.01,0.0,-0.03037,4e-05,2.81923]
[1777795132335,37.77,78337.46,0.0,-0.03038,4e-05,2.81987]
[1777795132488,37.77,78337.47,0.0,-0.03037,4e-05,2.81923]
[1777795138529,37.78,78337.42,0.0,-0.0304,4e-05,2.82161]
[1777795143669,37.78,78337.82,0.0,-0.0304,4e-05,2.82171]
[1777795151621,37.77,78337.79,0.0,-0.03037,4e-05,2.8192]
[1777795157779,37.76,78337.76,0.0,-0.03032,4e-05,2.81546]
[1777795163705,37.74,78334.56,0.0,-0.03041,4e-05,2.82239]
[1777795169747,37.73,78332.46,0.0,-0.03045,4e-05,2.82543]
[1777795175789,37.71,78334.41,0.0,-0.03027,4e-05,2.81051]
[1777795180824,37.7,78334.8,0.0,-0.03021,4e-05,2.80596]
[1777795187990,37.68,78335.33,0.0,-0.03013,4e-05,2.79968]
[1777795193747,37.67,78336.75,0.0,-0.03002,4e-05,2.79173]
[1777795200502,37.66,78338.61,0.0,-0.0299,4e-05,2.7824]
[1777795202518,37.65,78359.3,0.0,-0.02899,4e-05,2.71239]
[1777795200105,37.65,78359.3,0.0,-0.02899,4e-05,2.71239]
[1777795211076,37.65,78359.3,0.0,-0.02899,4e-05,2.71239]
[1777795211408,37.65,78359.3,0.0,-0.02899,4e-05,2.71239]
[1777795211461,37.65,78359.5,0.0,-0.02898,4e-05,2.71173]
[1777795212027,37.65,78359.5,0.0,-0.02898,4e-05,2.71173]
[1777795212127,37.65,78343.33,0.0,-0.02968,4e-05,2.76538]
[1777795216286,37.65,78343.33,0.0,-0.02968,4e-05,2.76538]
[1777795216388,37.65,78347.38,0.0,-0.0295,4e-05,2.75188]
[1777795222130,37.65,78342.25,0.0,-0.02973,4e-05,2.769]
[1777795228285,37.65,78337.46,0.0,-0.02994,4e-05,2.78505]
[1777795234206,37.65,78333.71,0.0,-0.03006,4e-05,2.7933]
[1777795239241,37.65,78344.12,0.0,-0.0296,4e-05,2.75841]
[1777795244277,37.65,78349.71,0.0,-0.02936,4e-05,2.73981]
[1777795249311,37.65,78348.94,0.0,-0.02939,4e-05,2.74236]
[1777795254346,37.66,78347.33,0.0,-0.02948,4e-05,2.7495]
[1777795260389,37.67,78345.48,0.0,-0.0296,4e-05,2.75833]
[1777795268576,37.69,78344.2,0.0,-0.0297,4e-05,2.76608]
[1777795276504,37.7,78349.94,0.0,-0.02949,4e-05,2.75033]
[1777795281538,37.71,78355.44,0.0,-0.02928,4e-05,2.73412]
[1777795286574,37.71,78357.61,0.0,-0.02922,4e-05,2.72901]
[1777795292616,37.72,78359.35,0.0,-0.02913,4e-05,2.72144]
[1777795297364,37.73,78362.64,0.0,-0.02901,4e-05,2.71231]
[1777795297365,37.73,78363.11,0.0,-0.02899,4e-05,2.71076]
[1777795303693,37.73,78365.93,0.0,-0.02887,4e-05,2.70184]
[1777795308728,37.73,78367.52,0.0,-0.02881,4e-05,2.69661]
[1777795314776,37.73,78369.75,0.0,-0.02871,4e-05,2.68933]
[1777795322833,37.73,78373.12,0.0,-0.02857,4e-05,2.67844]
[1777795327868,37.73,78369.77,0.0,-0.02871,4e-05,2.68935]
[1777795333915,37.73,78371.01,0.0,-0.02866,4e-05,2.68526]
[1777795339067,37.73,78378.35,0.0,-0.02835,4e-05,2.66147]
[1777795344988,37.73,78380.97,0.0,-0.02824,4e-05,2.65321]
[1777795355060,37.73,78381.0,0.0,-0.0282,4e-05,2.64883]
[1777795367144,37.73,78381.46,0.0,-0.02817,4e-05,2.64637]
[1777795372179,37.72,78381.78,0.0,-0.02813,4e-05,2.64366]
[1777795379350,37.71,78383.86,0.0,-0.028,4e-05,2.63352]
[1777795389002,37.7,78383.48,0.0,-0.02799,4e-05,2.63281]
[1777795389422,37.67,78383.48,0.0,-0.0279,4e-05,2.62521]
[1777795399491,37.59,78383.39,0.0,-0.02764,4e-05,2.60497]
[1777795405414,37.58,78383.25,0.0,-0.02761,4e-05,2.60288]
[1777795410450,37.57,78383.18,0.0,-0.02759,4e-05,2.60101]
[1777795419636,37.56,78383.11,0.0,-0.0275,4e-05,2.59336]
[1777795426561,37.55,78382.93,0.0,-0.02747,4e-05,2.59113]
[1777795431596,37.54,78384.16,0.0,-0.0274,4e-05,2.58522]
[1777795432361,37.54,78384.16,0.0,-0.0274,4e-05,2.58522]
[1777795432603,37.54,78384.14,0.0,-0.02739,4e-05,2.5849]
[1777795433369,37.54,78384.14,0.0,-0.02739,4e-05,2.5849]
[1777795433610,37.53,78383.98,0.0,-0.0274,4e-05,2.58502]
[1777795435190,37.53,78384.02,0.0,-0.02739,4e-05,2.5845]
[1777795435291,37.53,78384.05,0.0,-0.02739,4e-05,2.5844]
[1777795440659,37.52,78384.56,0.0,-0.02734,4e-05,2.58045]
[1777795445694,37.52,78391.17,0.0,-0.02704,4e-05,2.55753]
[1777795446222,37.52,78391.17,0.0,-0.02704,4e-05,2.55753]
[1777795446700,37.52,78395.06,0.0,-0.02688,4e-05,2.5449]
[1777795451737,37.51,78391.54,0.0,-0.02701,4e-05,2.55446]
[1777795456771,37.5,78400.59,0.0,-0.02662,4e-05,2.52451]
[1777795461806,37.5,78403.81,0.0,-0.02648,4e-05,2.51324]
[1777795466841,37.49,78406.01,0.0,-0.02638,4e-05,2.50528]
[1777795471875,37.49,78406.53,0.0,-0.0263,4e-05,2.49848]
[1777795476911,37.47,78409.09,0.0,-0.02615,4e-05,2.48617]
[1777795481946,37.46,78411.15,0.0,-0.02604,4e-05,2.47738]
[1777795484967,37.45,78421.28,0.0,-0.02559,4e-05,2.44216]
[1777795490124,37.43,78427.6,0.0,-0.02528,4e-05,2.41789]
[1777795496045,37.41,78419.47,0.0,-0.02555,4e-05,2.43917]
[1777795501080,37.41,78424.95,0.0,-0.02533,4e-05,2.42176]
[1777795507124,37.41,78427.31,0.0,-0.02524,4e-05,2.41394]
[1777795512181,37.4,78428.67,0.0,-0.02517,4e-05,2.40868]
[1777795512261,37.4,78429.51,0.0,-0.02513,4e-05,2.40595]
[1777795516068,37.39,78437.57,0.0,-0.0248,4e-05,2.37943]
[1777795516185,37.39,78437.94,0.0,-0.02478,4e-05,2.37788]
[1777795521223,37.38,78440.16,0.0,-0.02468,4e-05,2.36956]
[1777795526256,37.38,78445.7,0.0,-0.02447,4e-05,2.35292]
[1777795531292,37.38,78448.1,0.0,-0.02434,4e-05,2.34185]
[1777795536327,37.39,78448.66,0.0,-0.02432,4e-05,2.34032]
[1777795541362,37.39,78453.81,0.0,-0.02413,4e-05,2.32527]
[1777795546397,37.39,78448.63,0.0,-0.02433,4e-05,2.34103]
[1777795552438,37.4,78445.52,0.0,-0.02448,4e-05,2.35253]
[1777795560616,37.4,78441.78,0.0,-0.02462,4e-05,2.36436]
[1777795566538,37.4,78435.4,0.0,-0.02487,4e-05,2.38439]
[1777795572582,37.4,78433.89,0.0,-0.02494,4e-05,2.38938]
[1777795577813,37.41,78433.41,0.0,-0.02496,4e-05,2.39096]
[1777795583656,37.41,78428.21,0.0,-0.02517,4e-05,2.40772]
[1777795588691,37.41,78425.14,0.0,-0.02529,4e-05,2.41731]
[1777795594733,37.41,78425.97,0.0,-0.02522,4e-05,2.41094]
[1777795599769,37.41,78429.26,0.0,-0.0251,4e-05,2.40113]
[1777795601535,37.41,78430.06,0.0,-0.02507,4e-05,2.39874]
[1777795601636,37.41,78430.06,0.0,-0.02507,4e-05,2.39879]
[1777795606818,37.41,78431.42,0.0,-0.02502,4e-05,2.39488]
[1777795611857,37.41,78435.84,0.0,-0.02485,4e-05,2.38178]
[1777795614806,37.41,78436.5,0.0,-0.02483,4e-05,2.37991]
[1777795614907,37.42,78436.33,0.0,-0.02484,4e-05,2.38048]
[1777795617653,37.42,78436.33,0.0,-0.02484,4e-05,2.3806]
[1777795617895,37.42,78435.1,0.0,-0.02488,4e-05,2.38436]
[1777795620259,37.42,78433.46,0.0,-0.02495,4e-05,2.38937]
[1777795621037,37.42,78433.7,0.0,-0.02494,4e-05,2.38872]
[1777795621377,37.42,78433.7,0.0,-0.02494,4e-05,2.38872]
[1777795621924,37.42,78433.7,0.0,-0.02494,4e-05,2.38876]
[1777795622328,37.42,78433.7,0.0,-0.02494,4e-05,2.38876]
[1777795622930,37.42,78435.34,0.0,-0.02488,4e-05,2.38384]
[1777795623323,37.42,78435.34,0.0,-0.02488,4e-05,2.38384]
[1777795623936,37.42,78435.57,0.0,-0.02487,4e-05,2.3832]
[1777795625992,37.42,78435.83,0.0,-0.02486,4e-05,2.38246]
[1777795626054,37.42,78436.11,0.0,-0.02485,4e-05,2.38166]
[1777795627945,37.42,78436.11,0.0,-0.02485,4e-05,2.38166]
[1777795628046,37.42,78436.11,0.0,-0.02485,4e-05,2.38176]
[1777795634007,37.42,78436.11,0.0,-0.02486,4e-05,2.38205]
[1777795639041,37.42,78437.87,0.0,-0.02479,4e-05,2.37698]
[1777795645084,37.42,78444.99,0.0,-0.02453,4e-05,2.356]
[1777795645875,37.42,78444.99,0.0,-0.02453,4e-05,2.356]
[1777795645975,37.42,78445.74,0.0,-0.0245,4e-05,2.35383]
[1777795651127,37.43,78446.97,0.0,-0.02444,4e-05,2.34837]
[1777795656162,37.45,78446.89,0.0,-0.02449,4e-05,2.35212]
[1777795661320,37.46,78450.81,0.0,-0.02439,4e-05,2.3445]
[1777795667239,37.47,78452.28,0.0,-0.02437,4e-05,2.34276]
[1777795672276,37.49,78461.01,0.0,-0.02409,4e-05,2.32013]
[1777795677310,37.5,78455.87,0.0,-0.02431,4e-05,2.3377]
[1777795682344,37.5,78456.67,0.0,-0.02428,4e-05,2.33566]
[1777795687380,37.5,78457.91,0.0,-0.02424,4e-05,2.33232]
[1777795692414,37.5,78459.44,0.0,-0.02419,4e-05,2.32812]
[1777795699464,37.5,78459.4,0.0,-0.0242,4e-05,2.32872]
[1777795704499,37.5,78460.32,0.0,-0.02417,4e-05,2.32632]
[1777795709797,37.51,78463.18,0.0,-0.02406,4e-05,2.31816]
[1777795711670,37.51,78473.4,0.0,-0.02365,4e-05,2.28446]
[1777795717591,37.54,78474.91,0.0,-0.02369,4e-05,2.28731]
[1777795722626,37.56,78473.24,0.0,-0.02383,4e-05,2.29864]
[1777795727661,37.58,78471.82,0.0,-0.02393,4e-05,2.3065]
[1777795732696,37.58,78470.97,0.0,-0.02396,4e-05,2.30954]
[1777795738738,37.6,78472.19,0.0,-0.02397,4e-05,2.30977]
[1777795743778,37.62,78470.35,0.0,-0.02409,4e-05,2.31973]
[1777795749815,37.62,78470.1,0.0,-0.02411,4e-05,2.32109]
[1777795754850,37.62,78468.48,0.0,-0.02417,4e-05,2.32636]
[1777795755961,37.62,78455.58,0.0,-0.02465,4e-05,2.36475]
[1777795762027,37.62,78462.03,0.0,-0.02442,4e-05,2.34571]
[1777795767941,37.62,78460.5,0.0,-0.02448,4e-05,2.35065]
[1777795773983,37.63,78457.3,0.0,-0.02456,4e-05,2.35645]
[1777795781032,37.63,78459.35,0.0,-0.02449,4e-05,2.35066]
[1777795786068,37.63,78439.01,0.0,-0.02526,4e-05,2.41185]
[1777795791102,37.63,78439.09,0.0,-0.02525,4e-05,2.41134]
[1777795796137,37.63,78440.32,0.0,-0.0252,4e-05,2.40741]
[1777795801171,37.62,78439.56,0.0,-0.02523,4e-05,2.40952]
[1777795807214,37.62,78440.1,0.0,-0.02521,4e-05,2.40769]
[1777795813257,37.62,78440.47,0.0,-0.02519,4e-05,2.40641]
[1777795818292,37.62,78441.06,0.0,-0.02517,4e-05,2.40453]
[1777795823327,37.62,78440.83,0.0,-0.02517,4e-05,2.40514]
[1777795828361,37.62,78440.88,0.0,-0.02517,4e-05,2.40491]
[1777795833396,37.62,78440.9,0.0,-0.02513,4e-05,2.40076]
[1777795838432,37.62,78440.85,0.0,-0.02513,4e-05,2.40088]
[1777795844474,37.62,78441.01,0.0,-0.02512,4e-05,2.40037]
[1777795849509,37.62,78438.89,0.0,-0.0252,4e-05,2.40677]
[1777795855551,37.62,78431.1,0.0,-0.0255,4e-05,2.43021]
[1777795861971,37.62,78428.98,0.0,-0.02558,4e-05,2.43652]
[1777795862072,37.62,78428.22,0.0,-0.02561,4e-05,2.43872]
[1777795867635,37.62,78426.85,0.0,-0.02566,4e-05,2.44273]
[1777795872808,37.62,78423.99,0.0,-0.02577,4e-05,2.45126]
[1777795880712,37.62,78423.99,0.0,-0.02576,4e-05,2.45096]
[1777795886774,37.61,78419.89,0.0,-0.02592,4e-05,2.46289]
[1777795891811,37.61,78419.87,0.0,-0.02587,4e-05,2.45843]
[1777795896845,37.61,78424.97,0.0,-0.02567,4e-05,2.44235]
[1777795901880,37.61,78422.95,0.0,-0.02574,4e-05,2.44826]
[1777795906915,37.61,78420.59,0.0,-0.02583,4e-05,2.45513]
[1777795913088,37.61,78420.51,0.0,-0.02582,4e-05,2.45479]
[1777795918999,37.6,78418.24,0.0,-0.02591,4e-05,2.46126]
[1777795924035,37.6,78418.0,0.0,-0.02591,4e-05,2.46158]
[1777795929070,37.6,78416.07,0.0,-0.02598,4e-05,2.46713]
[1777795934105,37.6,78415.37,0.0,-0.026,4e-05,2.4689]
[1777795939140,37.6,78414.55,0.0,-0.02603,4e-05,2.47106]
[1777795946189,37.59,78413.78,0.0,-0.02606,4e-05,2.47292]
[1777795951224,37.59,78412.84,0.0,-0.02605,4e-05,2.47136]
[1777795957266,37.59,78412.94,0.0,-0.02604,4e-05,2.47065]
[1777795962301,37.59,78413.87,0.0,-0.026,4e-05,2.46747]
[1777795973508,37.59,78415.25,0.0,-0.02594,4e-05,2.46259]
[1777795983578,37.59,78417.41,0.0,-0.02584,4e-05,2.45543]
[1777795989493,37.58,78417.48,0.0,-0.02584,4e-05,2.45492]
[1777795995460,37.58,78418.92,0.0,-0.02578,4e-05,2.45031]
[1777795995501,37.58,78418.92,0.0,-0.02578,4e-05,2.45022]
[1777796000569,37.58,78419.28,0.0,-0.02576,4e-05,2.44889]
[1777796005605,37.58,78418.96,0.0,-0.02577,4e-05,2.44966]
[1777796007619,37.58,78430.39,0.0,-0.02533,4e-05,2.41468]
[1777796011647,37.58,78437.97,0.0,-0.025,4e-05,2.38788]
[1777796016681,37.58,78435.99,0.0,-0.02508,4e-05,2.39414]
[1777796021716,37.58,78436.18,0.0,-0.02508,4e-05,2.39385]
[1777796026752,37.59,78437.19,0.0,-0.02504,4e-05,2.39107]
[1777796031787,37.59,78428.21,0.0,-0.02539,4e-05,2.41854]
[1777796035397,37.59,78422.05,0.0,-0.02563,4e-05,2.43736]
[1777796035462,37.59,78423.74,0.0,-0.02556,4e-05,2.43213]
[1777796036768,37.59,78423.74,0.0,-0.02556,4e-05,2.43213]
[1777796036858,37.59,78424.39,0.0,-0.02553,4e-05,2.43012]
[1777796044002,37.59,78423.98,0.0,-0.02555,4e-05,2.43122]
[1777796049913,37.58,78422.36,0.0,-0.02561,4e-05,2.43596]
[1777796050867,37.58,78422.36,0.0,-0.02561,4e-05,2.43596]
[1777796050929,37.58,78422.66,0.0,-0.0256,4e-05,2.43499]
[1777796056961,37.58,78422.45,0.0,-0.0256,4e-05,2.43533]
[1777796064141,37.58,78422.56,0.0,-0.0256,4e-05,2.43491]
[1777796065308,37.58,78422.56,0.0,-0.0256,4e-05,2.43491]
[1777796065408,37.58,78425.23,0.0,-0.0255,4e-05,2.42702]
[1777796067230,37.58,78425.23,0.0,-0.0255,4e-05,2.42702]
[1777796067295,37.59,78425.92,0.0,-0.02548,4e-05,2.4255]
[1777796073077,37.59,78426.25,0.0,-0.02544,4e-05,2.42167]
[1777796078113,37.6,78424.07,0.0,-0.02554,4e-05,2.42981]
[1777796084282,37.6,78423.1,0.0,-0.0256,4e-05,2.43419]
[1777796091203,37.61,78423.37,0.0,-0.02561,4e-05,2.43522]
[1777796097245,37.62,78423.17,0.0,-0.02564,4e-05,2.43779]
[1777796103287,37.63,78422.67,0.0,-0.02569,4e-05,2.44122]
[1777796109329,37.63,78423.25,0.0,-0.02569,4e-05,2.44132]
[1777796112818,37.63,78423.25,0.0,-0.02569,4e-05,2.44132]
[1777796113356,37.83,78423.07,0.0,-0.0263,4e-05,2.48983]
[1777796113739,37.83,78423.07,0.0,-0.0263,4e-05,2.48983]
[1777796114496,37.88,78422.68,0.0,-0.02646,4e-05,2.50244]
[1777796120408,38.02,78423.79,0.0,-0.02687,4e-05,2.53508]
[1777796130481,38.07,78423.42,0.0,-0.02702,4e-05,2.54723]
[1777796139546,38.11,78422.4,0.0,-0.02715,4e-05,2.55649]
[1777796144581,38.13,78423.47,0.0,-0.02718,4e-05,2.55888]
[1777796149615,38.2,78427.58,0.0,-0.02723,4e-05,2.56219]
[1777796154652,38.35,78429.83,0.0,-0.02759,4e-05,2.59116]
[1777796159688,38.37,78429.87,0.0,-0.02766,4e-05,2.59653]
[1777796164721,38.43,78433.99,0.0,-0.02769,4e-05,2.59922]
[1777796169756,38.5,78434.39,0.0,-0.02788,4e-05,2.61334]
[1777796174914,38.52,78431.94,0.0,-0.02804,4e-05,2.62647]
[1777796181204,38.53,78431.94,0.0,-0.02807,4e-05,2.62862]
[1777796181304,38.55,78431.3,0.0,-0.02817,4e-05,2.63598]
[1777796186875,38.57,78429.88,0.0,-0.02829,4e-05,2.64576]
[1777796191910,38.59,78427.68,0.0,-0.02841,4e-05,2.65369]
[1777796193138,38.59,78427.68,0.0,-0.02841,4e-05,2.65369]
[1777796193688,38.59,78427.68,0.0,-0.02841,4e-05,2.65369]
[1777796201980,38.63,78433.84,0.0,-0.02829,4e-05,2.64469]
[1777796208021,38.66,78434.64,0.0,-0.02834,4e-05,2.64843]
[1777796213059,38.68,78435.85,0.0,-0.02835,4e-05,2.64976]
[1777796215201,38.68,78435.85,0.0,-0.02835,4e-05,2.64976]
[1777796215301,38.69,78436.34,0.0,-0.02836,4e-05,2.65025]
[1777796220130,38.7,78436.53,0.0,-0.02838,4e-05,2.65169]
[1777796220231,38.71,78437.02,0.0,-0.0284,4e-05,2.65317]
[1777796225271,38.73,78438.02,0.0,-0.02842,4e-05,2.65502]
[1777796226650,38.73,78438.02,0.0,-0.02842,4e-05,2.65502]
[1777796226714,38.74,78438.02,0.0,-0.02845,4e-05,2.65701]
[1777796229926,38.74,78438.02,0.0,-0.02845,4e-05,2.65701]
[1777796230177,38.75,78439.41,0.0,-0.02843,4e-05,2.65558]
[1777796235341,38.77,78445.25,0.0,-0.02826,4e-05,2.64301]
[1777796238233,38.78,78435.56,0.0,-0.02869,4e-05,2.6756]
[1777796243268,38.8,78434.09,0.0,-0.02882,4e-05,2.68573]
[1777796248303,38.82,78433.97,0.0,-0.02888,4e-05,2.69059]
[1777796254345,38.84,78435.12,0.0,-0.02886,4e-05,2.68794]
[1777796259379,38.86,78436.05,0.0,-0.02888,4e-05,2.68941]
[1777796264414,38.88,78434.23,0.0,-0.02901,4e-05,2.69959]
[1777796270460,38.9,78436.99,0.0,-0.02896,4e-05,2.69593]
[1777796275622,38.92,78437.82,0.0,-0.02898,4e-05,2.69757]
[1777796281536,38.94,78438.86,0.0,-0.029,4e-05,2.69936]
[1777796287790,38.95,78438.99,0.0,-0.02904,4e-05,2.70233]
[1777796293630,38.98,78440.04,0.0,-0.02909,4e-05,2.70567]
[1777796298666,38.99,78439.95,0.0,-0.02914,4e-05,2.71009]
[1777796303700,39.01,78439.77,0.0,-0.0292,4e-05,2.71475]
[1777796308735,39.03,78440.1,0.0,-0.02924,4e-05,2.71773]
[1777796310248,39.03,78439.88,0.0,-0.02926,4e-05,2.71924]
[1777796310748,39.03,78439.08,0.0,-0.0293,4e-05,2.72259]
[1777796315906,39.02,78439.0,0.0,-0.02922,4e-05,2.71532]
[1777796321832,39.01,78439.0,0.0,-0.02917,4e-05,2.71157]
[1777796327869,38.99,78437.93,0.0,-0.02917,4e-05,2.71126]
[1777796334053,38.98,78439.65,0.0,-0.02908,4e-05,2.70394]
[1777796334055,38.98,78439.59,0.0,-0.02905,4e-05,2.70234]
[1777796335114,38.98,78439.59,0.0,-0.02905,4e-05,2.70234]
[1777796335119,38.97,78439.59,0.0,-0.02905,4e-05,2.70174]
[1777796341971,38.96,78438.35,0.0,-0.02904,4e-05,2.70152]
[1777796347006,38.94,78437.28,0.0,-0.02905,4e-05,2.70196]
[1777796353050,38.93,78436.79,0.0,-0.02903,4e-05,2.7]
[1777796358087,38.92,78438.71,0.0,-0.02891,4e-05,2.691]
[1777796366259,38.9,78438.52,0.0,-0.02886,4e-05,2.68704]
[1777796376330,38.88,78439.0,0.0,-0.02872,4e-05,2.67559]
[1777796382256,38.86,78436.65,0.0,-0.02878,4e-05,2.6797]
[1777796386696,38.86,78432.84,0.0,-0.02891,4e-05,2.69014]
[1777796386727,38.85,78432.24,0.0,-0.02892,4e-05,2.69089]
[1777796392326,38.84,78429.4,0.0,-0.029,4e-05,2.69701]
[1777796399375,38.74,78429.69,0.0,-0.02866,4e-05,2.67081]
[1777796404410,38.65,78430.74,0.0,-0.02833,4e-05,2.64483]
[1777796409450,38.63,78432.71,0.0,-0.02821,4e-05,2.63538]
[1777796411460,38.63,78444.38,0.0,-0.02772,4e-05,2.59817]
[1777796412317,38.63,78444.38,0.0,-0.02772,4e-05,2.59817]
[1777796412466,38.63,78447.64,0.0,-0.02759,4e-05,2.58752]
[1777796414900,38.63,78447.64,0.0,-0.02759,4e-05,2.58752]
[1777796414972,38.62,78447.46,0.0,-0.02758,4e-05,2.58672]
[1777796415989,38.62,78447.46,0.0,-0.02758,4e-05,2.58672]
[1777796416612,38.62,78446.72,0.0,-0.02759,4e-05,2.58812]
[1777796422535,38.61,78448.98,0.0,-0.02747,4e-05,2.57846]
[1777796427570,38.6,78447.6,0.0,-0.0275,4e-05,2.58065]
[1777796432606,38.59,78448.74,0.0,-0.02738,4e-05,2.57083]
[1777796439464,38.58,78448.31,0.0,-0.02738,4e-05,2.57061]
[1777796446822,38.57,78446.79,0.0,-0.02739,4e-05,2.57158]
[1777796452746,38.56,78445.0,0.0,-0.02744,4e-05,2.57496]
[1777796457782,38.55,78436.29,0.0,-0.02777,4e-05,2.6003]
[1777796460921,38.55,78436.82,0.0,-0.02774,4e-05,2.59824]
[1777796461022,38.55,78436.46,0.0,-0.02774,4e-05,2.59856]
[1777796466964,38.54,78436.96,0.0,-0.02769,4e-05,2.5946]
[1777796469103,38.54,78436.96,0.0,-0.02769,4e-05,2.5946]
[1777796469117,38.53,78436.96,0.0,-0.02768,4e-05,2.59381]
[1777796474902,38.53,78437.68,0.0,-0.02762,4e-05,2.58921]
[1777796482958,38.51,78437.61,0.0,-0.02759,4e-05,2.58635]
[1777796490010,38.5,78438.73,0.0,-0.02751,4e-05,2.58023]
[1777796498064,38.49,78438.69,0.0,-0.02743,4e-05,2.57324]
[1777796503100,38.48,78439.98,0.0,-0.02736,4e-05,2.56743]
[1777796508133,38.48,78439.07,0.0,-0.02737,4e-05,2.56854]
[1777796513170,38.47,78434.58,0.0,-0.02753,4e-05,2.58081]
[1777796518205,38.46,78433.39,0.0,-0.02755,4e-05,2.58279]
[1777796523240,38.45,78429.44,0.0,-0.02769,4e-05,2.59333]
[1777796528275,38.45,78425.06,0.0,-0.02784,4e-05,2.60515]
[1777796533310,38.44,78421.13,0.0,-0.02798,4e-05,2.61547]
[1777796538345,38.43,78420.75,0.0,-0.02797,4e-05,2.61461]
[1777796546401,38.42,78420.79,0.0,-0.02792,4e-05,2.61121]
[1777796553536,38.41,78420.7,0.0,-0.02792,4e-05,2.61109]
[1777796559492,38.27,78421.1,0.0,-0.02741,4e-05,2.57026]
[1777796564527,38.2,78421.07,0.0,-0.02719,4e-05,2.55319]
[1777796569562,38.15,78421.19,0.0,-0.02702,4e-05,2.53985]
[1777796574418,38.09,78421.74,0.0,-0.02682,4e-05,2.52369]
[1777796574597,38.09,78421.74,0.0,-0.02682,4e-05,2.52369]
[1777796575309,38.09,78421.74,0.0,-0.02682,4e-05,2.52369]
[1777796575608,38.07,78421.72,0.0,-0.02675,4e-05,2.51831]
[1777796587604,38.03,78421.56,0.0,-0.02666,4e-05,2.51097]
[1777796587684,37.99,78421.63,0.0,-0.02651,4e-05,2.49978]
[1777796593510,37.99,78421.63,0.0,-0.02651,4e-05,2.49955]
[1777796593730,37.98,78422.16,0.0,-0.02647,4e-05,2.49677]
[1777796598765,37.97,78416.44,0.0,-0.02666,4e-05,2.51106]
[1777796603801,37.96,78416.91,0.0,-0.02662,4e-05,2.50838]
[1777796608836,37.96,78417.43,0.0,-0.02659,4e-05,2.5056]
[1777796611242,37.96,78418.15,0.0,-0.02656,4e-05,2.50314]
[1777796611314,37.96,78418.06,0.0,-0.02652,4e-05,2.49905]
[1777796618018,37.95,78418.06,0.0,-0.0265,4e-05,2.49752]
[1777796619625,37.95,78418.06,0.0,-0.0265,4e-05,2.49752]
[1777796619912,37.95,78418.06,0.0,-0.02649,4e-05,2.49708]
[1777796622909,37.95,78418.32,0.0,-0.02648,4e-05,2.49587]
[1777796622996,37.95,78418.32,0.0,-0.02647,4e-05,2.49567]
[1777796628088,37.94,78415.72,0.0,-0.02656,4e-05,2.50271]
[1777796628985,37.94,78415.72,0.0,-0.02656,4e-05,2.50271]
[1777796629039,37.94,78416.73,0.0,-0.02652,4e-05,2.49936]
[1777796635018,37.94,78417.51,0.0,-0.02647,4e-05,2.49566]
[1777796642068,37.93,78418.41,0.0,-0.02642,4e-05,2.4914]
[1777796648230,37.93,78421.26,0.0,-0.02629,4e-05,2.48142]
[1777796656216,37.92,78421.26,0.0,-0.02629,4e-05,2.48103]
[1777796656274,37.92,78421.11,0.0,-0.02628,4e-05,2.48032]
[1777796657003,37.92,78421.11,0.0,-0.02628,4e-05,2.48032]
[1777796657173,37.92,78421.11,0.0,-0.02628,4e-05,2.48012]
[1777796659796,37.92,78421.14,0.0,-0.02627,4e-05,2.47984]
[1777796659812,37.92,78421.14,0.0,-0.02627,4e-05,2.47945]
[1777796665230,37.91,78419.44,0.0,-0.02632,4e-05,2.48371]
[1777796670264,37.89,78419.51,0.0,-0.02626,4e-05,2.47897]
[1777796677323,37.84,78420.31,0.0,-0.02604,4e-05,2.46034]
[1777796682353,37.83,78420.77,0.0,-0.02599,4e-05,2.45676]
[1777796688510,37.83,78421.24,0.0,-0.02596,4e-05,2.45442]
[1777796698581,37.83,78421.09,0.0,-0.02595,4e-05,2.4534]
[1777796705516,37.82,78422.17,0.0,-0.02589,4e-05,2.44909]
[1777796716931,37.82,78422.11,0.0,-0.02589,4e-05,2.44886]
[1777796717020,37.81,78421.97,0.0,-0.02588,4e-05,2.44806]
[1777796720937,37.81,78421.84,0.0,-0.02588,4e-05,2.44819]
[1777796720980,37.81,78421.9,0.0,-0.02588,4e-05,2.44774]
[1777796726665,37.81,78421.96,0.0,-0.02587,4e-05,2.44688]
[1777796735726,37.8,78421.8,0.0,-0.02582,4e-05,2.4421]
[1777796748932,37.8,78421.73,0.0,-0.0258,4e-05,2.4406]
[1777796754859,37.79,78421.7,0.0,-0.02579,4e-05,2.43998]
[1777796763923,37.79,78421.78,0.0,-0.02577,4e-05,2.43867]
[1777796769075,37.79,78421.66,0.0,-0.02577,4e-05,2.43845]
[1777796772540,37.79,78421.7,0.0,-0.02577,4e-05,2.4381]
[1777796772989,37.79,78421.66,0.0,-0.02576,4e-05,2.43799]
[1777796777891,37.78,78421.64,0.0,-0.02576,4e-05,2.43759]
[1777796777908,37.78,78421.14,0.0,-0.02578,4e-05,2.43901]
[1777796784069,37.78,78420.85,0.0,-0.02578,4e-05,2.43919]
[1777796789215,37.78,78420.93,0.0,-0.02577,4e-05,2.43837]
[1777796796153,37.77,78421.15,0.0,-0.02571,4e-05,2.43281]
[1777796805216,37.77,78421.5,0.0,-0.02568,4e-05,2.4308]
[1777796810251,37.77,78421.57,0.0,-0.02567,4e-05,2.43007]
[1777796817300,37.77,78421.68,0.0,-0.02566,4e-05,2.42902]
[1777796822335,37.76,78421.44,0.0,-0.02566,4e-05,2.42925]
[1777796827371,37.76,78420.62,0.0,-0.02569,4e-05,2.43124]
[1777796833418,37.76,78416.66,0.0,-0.02584,4e-05,2.44262]
[1777796838452,37.76,78416.75,0.0,-0.02582,4e-05,2.44171]
[1777796843488,37.75,78414.77,0.0,-0.02589,4e-05,2.44709]
[1777796848522,37.75,78415.8,0.0,-0.02584,4e-05,2.44325]
[1777796853559,37.75,78413.63,0.0,-0.02588,4e-05,2.44506]
[1777796858594,37.74,78414.59,0.0,-0.02583,4e-05,2.44141]
[1777796863631,37.74,78405.51,0.0,-0.02618,4e-05,2.46859]
[1777796869789,37.74,78401.93,0.0,-0.02631,4e-05,2.47842]
[1777796875716,37.73,78403.97,0.0,-0.02621,4e-05,2.47088]
[1777796880751,37.73,78403.54,0.0,-0.02621,4e-05,2.47121]
[1777796886795,37.72,78410.09,0.0,-0.02594,4e-05,2.44986]
[1777796891833,37.72,78411.23,0.0,-0.02589,4e-05,2.44557]
[1777796899998,37.71,78410.0,0.0,-0.02592,4e-05,2.448]
[1777796907942,37.71,78409.41,0.0,-0.02593,4e-05,2.44882]
[1777796913988,37.71,78410.28,0.0,-0.02584,4e-05,2.44112]
[1777796919020,37.7,78411.06,0.0,-0.0258,4e-05,2.43811]
[1777796924054,37.7,78411.47,0.0,-0.02578,4e-05,2.43625]
[1777796929089,37.7,78410.67,0.0,-0.0258,4e-05,2.43808]
[1777796934124,37.7,78411.58,0.0,-0.02576,4e-05,2.4347]
[1777796940279,37.69,78412.59,0.0,-0.02571,4e-05,2.43089]
[1777796942321,37.69,78412.59,0.0,-0.02571,4e-05,2.43089]
[1777796942351,37.69,78412.59,0.0,-0.02571,4e-05,2.43089]
[1777796942414,37.69,78412.59,0.0,-0.02571,4e-05,2.43089]
[1777796942463,37.69,78412.59,0.0,-0.02571,4e-05,2.43066]
[1777796943389,37.69,78412.59,0.0,-0.02571,4e-05,2.43066]
[1777796943396,37.69,78412.59,0.0,-0.02571,4e-05,2.43054]
[1777796950349,37.69,78412.82,0.0,-0.02569,4e-05,2.42905]
[1777796956278,37.69,78413.08,0.0,-0.02567,4e-05,2.42758]
[1777796961313,37.68,78411.5,0.0,-0.02572,4e-05,2.43184]
[1777796967355,37.68,78411.84,0.0,-0.0257,4e-05,2.43008]
[1777796972393,37.68,78413.88,0.0,-0.02557,4e-05,2.41918]
[1777796977424,37.68,78414.26,0.0,-0.02555,4e-05,2.41751]
[1777796982460,37.67,78415.17,0.0,-0.02551,4e-05,2.41424]
[1777796988502,37.67,78416.28,0.0,-0.02546,4e-05,2.4103]
[1777796993537,37.67,78416.81,0.0,-0.02543,4e-05,2.40821]
[1777796999580,37.67,78417.11,0.0,-0.02541,4e-05,2.40674]
[1777797006629,37.66,78417.54,0.0,-0.02539,4e-05,2.40479]
[1777797017705,37.66,78419.03,0.0,-0.02532,4e-05,2.39931]
[1777797029786,37.66,78419.47,0.0,-0.02529,4e-05,2.39695]
[1777797035831,37.65,78419.98,0.0,-0.02522,4e-05,2.39086]
[1777797040982,37.65,78420.28,0.0,-0.02521,4e-05,2.38957]
[1777797046909,37.65,78420.28,0.0,-0.0252,4e-05,2.38911]
[1777797052953,37.65,78420.42,0.0,-0.02519,4e-05,2.38824]
[1777797057985,37.65,78427.87,0.0,-0.0249,4e-05,2.36541]
[1777797065037,37.65,78427.35,0.0,-0.02492,4e-05,2.36673]
[1777797071194,37.64,78426.69,0.0,-0.02494,4e-05,2.36844]
[1777797081264,37.64,78425.11,0.0,-0.025,4e-05,2.37283]
[1777797090214,37.64,78425.1,0.0,-0.02499,4e-05,2.37242]
[1777797095248,37.64,78424.91,0.0,-0.02495,4e-05,2.36865]
[1777797100283,37.64,78424.26,0.0,-0.02497,4e-05,2.37028]
[1777797107334,37.64,78424.29,0.0,-0.02497,4e-05,2.36968]
[1777797113376,37.63,78423.91,0.0,-0.02498,4e-05,2.37036]
[1777797118411,37.63,78423.6,0.0,-0.02498,4e-05,2.37087]
[1777797123200,37.63,78421.94,0.0,-0.02504,4e-05,2.37551]
[1777797123446,37.63,78421.88,0.0,-0.02504,4e-05,2.3756]
[1777797128481,37.63,78421.84,0.0,-0.02504,4e-05,2.37523]
[1777797135530,37.63,78421.85,0.0,-0.02503,4e-05,2.3745]
[1777797140565,37.62,78421.71,0.0,-0.02503,4e-05,2.37441]
[1777797146608,37.62,78421.89,0.0,-0.02501,4e-05,2.37325]
[1777797151756,37.62,78422.32,0.0,-0.02495,4e-05,2.36739]
[1777797157685,37.62,78422.6,0.0,-0.02493,4e-05,2.36597]
[1777797169766,37.61,78422.62,0.0,-0.02492,4e-05,2.36478]
[1777797175811,37.61,78422.82,0.0,-0.0249,4e-05,2.36362]
[1777797180846,37.61,78422.69,0.0,-0.0249,4e-05,2.36354]
[1777797185881,37.61,78422.39,0.0,-0.02491,4e-05,2.36396]
[1777797190915,37.6,78421.52,0.0,-0.02493,4e-05,2.36608]
[1777797194944,37.6,78412.27,0.0,-0.02528,4e-05,2.39355]
[1777797202107,37.59,78408.7,0.0,-0.02537,4e-05,2.40069]
[1777797208037,37.57,78401.72,0.0,-0.02558,4e-05,2.41692]
[1777797213072,37.56,78400.64,0.0,-0.02557,4e-05,2.4154]
[1777797218107,37.56,78398.64,0.0,-0.02564,4e-05,2.42084]
[1777797228176,37.55,78396.54,0.0,-0.02571,4e-05,2.42597]
[1777797233212,37.55,78394.17,0.0,-0.02579,4e-05,2.43261]
[1777797238247,37.55,78396.05,0.0,-0.02571,4e-05,2.42614]
[1777797243282,37.55,78400.21,0.0,-0.02554,4e-05,2.41263]
[1777797248317,37.54,78402.54,0.0,-0.02544,4e-05,2.40472]
[1777797254359,37.54,78405.2,0.0,-0.02532,4e-05,2.39546]
[1777797261408,37.51,78401.54,0.0,-0.02538,4e-05,2.40042]
[1777797266443,37.48,78400.47,0.0,-0.02533,4e-05,2.39637]
[1777797271478,37.45,78396.71,0.0,-0.02534,4e-05,2.39621]
[1777797276512,37.42,78396.38,0.0,-0.02525,4e-05,2.38883]
[1777797281548,37.38,78395.9,0.0,-0.02517,4e-05,2.38245]
[1777797288597,37.34,78395.48,0.0,-0.02506,4e-05,2.37385]
[1777797293520,37.34,78392.95,0.0,-0.02515,4e-05,2.38099]
[1777797293632,37.34,78392.95,0.0,-0.02515,4e-05,2.38084]
[1777797299674,37.34,78392.97,0.0,-0.02514,4e-05,2.3799]
[1777797304709,37.33,78394.53,0.0,-0.02507,4e-05,2.37443]
[1777797309744,37.33,78394.46,0.0,-0.02506,4e-05,2.37396]
[1777797314781,37.33,78394.92,0.0,-0.02504,4e-05,2.37188]
[1777797321828,37.32,78395.12,0.0,-0.02502,4e-05,2.37034]
[1777797328877,37.32,78395.2,0.0,-0.025,4e-05,2.36919]
[1777797333912,37.31,78400.63,0.0,-0.02474,4e-05,2.34719]
[1777797338946,37.3,78404.25,0.0,-0.02456,4e-05,2.33299]
[1777797345995,37.3,78403.08,0.0,-0.02459,4e-05,2.33557]
[1777797353160,37.29,78402.57,0.0,-0.0246,4e-05,2.33665]
[1777797359085,37.29,78402.57,0.0,-0.0246,4e-05,2.33627]
[1777797363229,37.29,78416.25,0.0,-0.02408,4e-05,2.29518]
[1777797369159,37.29,78417.55,0.0,-0.02403,4e-05,2.29136]
[1777797373311,37.29,78417.55,0.0,-0.02403,4e-05,2.29136]
[1777797373314,37.29,78418.42,0.0,-0.024,4e-05,2.28883]
[1777797379230,37.29,78416.42,0.0,-0.02407,4e-05,2.29485]
[1777797385273,37.29,78415.32,0.0,-0.02412,4e-05,2.29824]
[1777797393518,37.29,78413.28,0.0,-0.02416,4e-05,2.30055]
[1777797403588,37.29,78408.62,0.0,-0.02434,4e-05,2.31478]
[1777797407264,37.29,78408.62,0.0,-0.02434,4e-05,2.31481]
[1777797407285,37.3,78408.24,0.0,-0.02435,4e-05,2.31601]
[1777797413658,37.3,78408.24,0.0,-0.02435,4e-05,2.31625]
[1777797423728,37.3,78406.48,0.0,-0.02443,4e-05,2.32186]
[1777797429588,37.3,78405.12,0.0,-0.02448,4e-05,2.32614]
[1777797434623,37.3,78404.92,0.0,-0.02449,4e-05,2.32692]
[1777797440665,37.3,78404.05,0.0,-0.02453,4e-05,2.32975]
[1777797453941,37.3,78403.24,0.0,-0.02452,4e-05,2.32868]
[1777797464011,37.3,78403.27,0.0,-0.02453,4e-05,2.32907]
[1777797471883,37.31,78402.92,0.0,-0.02455,4e-05,2.33053]
[1777797481952,37.31,78402.53,0.0,-0.02457,4e-05,2.3322]
[1777797492025,37.31,78402.26,0.0,-0.02458,4e-05,2.33352]
[1777797499074,37.31,78406.02,0.0,-0.02445,4e-05,2.3227]
[1777797505116,37.31,78405.36,0.0,-0.02448,4e-05,2.3251]
[1777797513172,37.32,78404.72,0.0,-0.02447,4e-05,2.32356]
[1777797518207,37.32,78404.12,0.0,-0.0245,4e-05,2.32572]
[1777797523243,37.32,78403.77,0.0,-0.02451,4e-05,2.32713]
[1777797528277,37.32,78403.67,0.0,-0.02452,4e-05,2.32778]
[1777797533312,37.32,78403.46,0.0,-0.02453,4e-05,2.32876]
[1777797538347,37.32,78405.69,0.0,-0.02445,4e-05,2.32246]
[1777797544576,37.33,78405.56,0.0,-0.02447,4e-05,2.32333]
[1777797552446,37.33,78404.2,0.0,-0.02452,4e-05,2.32804]
[1777797562513,37.33,78403.94,0.0,-0.02454,4e-05,2.32957]
[1777797571579,37.33,78405.85,0.0,-0.02444,4e-05,2.32047]
[1777797581647,37.34,78407.92,0.0,-0.02437,4e-05,2.31505]
[1777797590715,37.34,78412.99,0.0,-0.02419,4e-05,2.30073]
[1777797596756,37.34,78415.22,0.0,-0.02411,4e-05,2.29456]
[1777797601791,37.34,78415.94,0.0,-0.02409,4e-05,2.29279]
[1777797606831,37.35,78416.57,0.0,-0.02407,4e-05,2.29126]
[1777797611866,37.35,78417.41,0.0,-0.02404,4e-05,2.28911]
[1777797617908,37.35,78417.81,0.0,-0.02403,4e-05,2.28834]
[1777797625139,37.35,78418.21,0.0,-0.02402,4e-05,2.28765]
[1777797635209,37.35,78419.67,0.0,-0.02394,4e-05,2.28012]
[1777797645280,37.36,78415.77,0.0,-0.02409,4e-05,2.29234]
[1777797652149,37.36,78416.48,0.0,-0.02407,4e-05,2.29064]
[1777797657183,37.36,78419.01,0.0,-0.02398,4e-05,2.28343]
[1777797665244,37.36,78419.34,0.0,-0.02397,4e-05,2.2829]
[1777797670279,37.36,78418.34,0.0,-0.02402,4e-05,2.28611]
[1777797675492,37.36,78419.56,0.0,-0.02397,4e-05,2.28273]
[1777797683372,37.37,78420.06,0.0,-0.02396,4e-05,2.28161]
[1777797690418,37.37,78420.27,0.0,-0.02395,4e-05,2.28129]
[1777797695632,37.37,78420.69,0.0,-0.0239,4e-05,2.2763]
[1777797705702,37.37,78420.51,0.0,-0.02391,4e-05,2.27729]
[1777797715772,37.37,78420.82,0.0,-0.02391,4e-05,2.2768]
[1777797721636,37.37,78420.81,0.0,-0.02391,4e-05,2.27707]
[1777797727678,37.37,78421.04,0.0,-0.02391,4e-05,2.27663]
[1777797734727,37.37,78420.79,0.0,-0.02392,4e-05,2.27764]
[1777797742784,37.38,78421.7,0.0,-0.02389,4e-05,2.27528]
[1777797748826,37.38,78421.57,0.0,-0.0239,4e-05,2.2759]
[1777797753865,37.38,78419.45,0.0,-0.02394,4e-05,2.27841]
[1777797760910,37.38,78420.4,0.0,-0.02391,4e-05,2.27587]
[1777797766126,37.38,78420.64,0.0,-0.0239,4e-05,2.27536]
[1777797775011,37.38,78421.27,0.0,-0.02388,4e-05,2.27385]
[1777797783067,37.38,78422.51,0.0,-0.02384,4e-05,2.27054]
[1777797790116,37.38,78422.29,0.0,-0.02385,4e-05,2.2715]
[1777797796339,37.39,78429.84,0.0,-0.02358,4e-05,2.24983]
[1777797802199,37.39,78430.12,0.0,-0.02358,4e-05,2.24959]
[1777797807234,37.39,78428.91,0.0,-0.02363,4e-05,2.25364]
[1777797812271,37.39,78434.69,0.0,-0.02338,4e-05,2.23344]
[1777797817306,37.4,78441.28,0.0,-0.02315,4e-05,2.2152]
[1777797822340,37.4,78436.99,0.0,-0.02332,4e-05,2.22851]
[1777797830397,37.41,78436.45,0.0,-0.02336,4e-05,2.23143]
[1777797836439,37.41,78431.8,0.0,-0.02354,4e-05,2.24591]
[1777797841474,37.41,78430.26,0.0,-0.02361,4e-05,2.25118]
[1777797846691,37.42,78421.44,0.0,-0.02394,4e-05,2.27774]
[1777797852551,37.42,78421.69,0.0,-0.02394,4e-05,2.27768]
[1777797857586,37.42,78421.87,0.0,-0.02394,4e-05,2.27771]
[1777797862621,37.42,78422.3,0.0,-0.02393,4e-05,2.27701]
[1777797867657,37.43,78422.53,0.0,-0.02393,4e-05,2.27689]
[1777797874707,37.43,78422.04,0.0,-0.02392,4e-05,2.27515]
[1777797879742,37.43,78421.78,0.0,-0.02393,4e-05,2.2765]
[1777797886974,37.44,78422.19,0.0,-0.02393,4e-05,2.2761]
[1777797897044,37.44,78422.03,0.0,-0.02395,4e-05,2.27772]
[1777797902903,37.44,78421.9,0.0,-0.02396,4e-05,2.27878]
[1777797911967,37.45,78422.35,0.0,-0.02396,4e-05,2.27847]
[1777797917186,37.45,78422.11,0.0,-0.02398,4e-05,2.27985]
[1777797924054,37.45,78422.05,0.0,-0.02399,4e-05,2.28069]
[1777797929085,37.46,78421.93,0.0,-0.024,4e-05,2.28158]
[1777797936135,37.46,78421.9,0.0,-0.02397,4e-05,2.27857]
[1777797941169,37.46,78422.06,0.0,-0.02397,4e-05,2.27866]
[1777797946205,37.46,78422.07,0.0,-0.02398,4e-05,2.27919]
[1777797953254,37.47,78422.09,0.0,-0.02399,4e-05,2.27991]
[1777797960303,37.47,78421.84,0.0,-0.02401,4e-05,2.28141]
[1777797966345,37.47,78421.91,0.0,-0.02401,4e-05,2.28185]
[1777797971379,37.48,78421.64,0.0,-0.02403,4e-05,2.28319]
[1777797977610,37.48,78421.74,0.0,-0.02403,4e-05,2.28353]
[1777797984470,37.48,78421.71,0.0,-0.02404,4e-05,2.28436]
[1777797991520,37.49,78421.74,0.0,-0.02401,4e-05,2.28101]
[1777797998571,37.49,78421.74,0.0,-0.02402,4e-05,2.28177]
[1777798003606,37.49,78421.17,0.0,-0.02405,4e-05,2.28398]
[1777798008641,37.49,78421.19,0.0,-0.02405,4e-05,2.28444]
[1777798018707,37.5,78421.31,0.0,-0.02406,4e-05,2.28511]
[1777798023746,37.5,78421.4,0.0,-0.02407,4e-05,2.28535]
[1777798034824,37.5,78421.44,0.0,-0.02408,4e-05,2.28632]
[1777798039859,37.51,78421.52,0.0,-0.02408,4e-05,2.28657]
[1777798044894,37.51,78421.57,0.0,-0.02409,4e-05,2.28691]
[1777798052950,37.51,78421.57,0.0,-0.02406,4e-05,2.28367]
[1777798058172,37.51,78425.35,0.0,-0.02392,4e-05,2.27307]
[1777798064027,37.52,78424.89,0.0,-0.02395,4e-05,2.27513]
[1777798075105,37.52,78423.01,0.0,-0.02403,4e-05,2.28185]
[1777798080139,37.52,78420.24,0.0,-0.02414,4e-05,2.29051]
[1777798084167,37.53,78433.51,0.0,-0.02365,4e-05,2.2519]
[1777798089202,37.53,78437.88,0.0,-0.0235,4e-05,2.24006]
[1777798092849,37.53,78439.57,0.0,-0.02345,4e-05,2.2357]
[1777798093478,37.53,78439.57,0.0,-0.02345,4e-05,2.2357]
[1777798099272,37.54,78435.01,0.0,-0.02363,4e-05,2.25039]
[1777798104307,37.54,78434.53,0.0,-0.02367,4e-05,2.25308]
[1777798107327,37.55,78424.92,0.0,-0.02403,4e-05,2.28191]
[1777798113370,37.55,78422.15,0.0,-0.0241,4e-05,2.28643]
[1777798118592,37.55,78421.36,0.0,-0.02414,4e-05,2.28956]
[1777798124447,37.55,78421.54,0.0,-0.02414,4e-05,2.28926]
[1777798136528,37.53,78421.4,0.0,-0.02406,4e-05,2.28356]
[1777798137550,37.53,78421.4,0.0,-0.02406,4e-05,2.28356]
[1777798137646,37.52,78421.46,0.0,-0.02406,4e-05,2.28287]
[1777798138631,37.52,78421.46,0.0,-0.02406,4e-05,2.28287]
[1777798138647,37.52,78421.46,0.0,-0.02405,4e-05,2.28236]
[1777798139242,37.52,78421.46,0.0,-0.02405,4e-05,2.28236]
[1777798141503,37.52,78421.46,0.0,-0.02405,4e-05,2.28236]
[1777798146598,37.5,78421.46,0.0,-0.024,4e-05,2.2783]
[1777798149142,37.5,78421.5,0.0,-0.02398,4e-05,2.27717]
[1777798149623,37.5,78421.5,0.0,-0.02398,4e-05,2.27666]
[1777798153356,37.49,78419.77,0.0,-0.02402,4e-05,2.28023]
[1777798153651,37.49,78419.72,0.0,-0.02402,4e-05,2.27987]
[1777798158873,37.48,78418.22,0.0,-0.02404,4e-05,2.2818]
[1777798165737,37.46,78418.55,0.0,-0.02399,4e-05,2.2774]
[1777798170771,37.45,78410.9,0.0,-0.02424,4e-05,2.29764]
[1777798178825,37.46,78412.26,0.0,-0.02416,4e-05,2.29023]
[1777798183861,37.46,78413.92,0.0,-0.02411,4e-05,2.28614]
[1777798188895,37.46,78413.48,0.0,-0.02414,4e-05,2.28825]
[1777798195947,37.47,78413.91,0.0,-0.02413,4e-05,2.28808]
[1777798201333,37.47,78416.19,0.0,-0.02405,4e-05,2.2818]
[1777798207023,37.47,78416.89,0.0,-0.02404,4e-05,2.28092]
[1777798214071,37.48,78417.89,0.0,-0.02402,4e-05,2.27893]
[1777798219293,37.48,78427.44,0.0,-0.02367,4e-05,2.25153]
[1777798225148,37.45,78428.09,0.0,-0.02356,4e-05,2.24273]
[1777798234211,37.42,78428.33,0.0,-0.02342,4e-05,2.23038]
[1777798239437,37.41,78426.56,0.0,-0.02345,4e-05,2.23311]
[1777798245288,37.4,78426.19,0.0,-0.02344,4e-05,2.23222]
[1777798253344,37.39,78425.34,0.0,-0.02343,4e-05,2.23162]
[1777798258379,37.38,78424.81,0.0,-0.02343,4e-05,2.23128]
[1777798263911,37.37,78421.34,0.0,-0.02354,4e-05,2.23987]
[1777798263916,37.37,78420.15,0.0,-0.02357,4e-05,2.24255]
[1777798268389,37.36,78419.82,0.0,-0.02356,4e-05,2.24191]
[1777798268449,37.36,78419.83,0.0,-0.02356,4e-05,2.24188]
[1777798273493,37.35,78419.84,0.0,-0.02354,4e-05,2.23979]
[1777798275181,37.35,78419.62,0.0,-0.02353,4e-05,2.2396]
[1777798275251,37.35,78419.65,0.0,-0.02353,4e-05,2.23952]
[1777798276372,37.35,78419.65,0.0,-0.02353,4e-05,2.23952]
[1777798276433,37.35,78419.65,0.0,-0.02353,4e-05,2.2391]
[1777798281543,37.34,78420.04,0.0,-0.02348,4e-05,2.23547]
[1777798287586,37.33,78420.14,0.0,-0.02345,4e-05,2.23267]
[1777798292068,37.32,78416.39,0.0,-0.02353,4e-05,2.23793]
[1777798292618,37.32,78416.41,0.0,-0.02352,4e-05,2.23743]
[1777798296378,37.32,78416.41,0.0,-0.02352,4e-05,2.23743]
[1777798296647,37.31,78416.42,0.0,-0.0235,4e-05,2.23566]
[1777798301682,37.3,78417.35,0.0,-0.02344,4e-05,2.23144]
[1777798306717,37.31,78417.91,0.0,-0.02344,4e-05,2.23091]
[1777798314773,37.32,78418.12,0.0,-0.02345,4e-05,2.23204]
[1777798320013,37.32,78418.85,0.0,-0.02344,4e-05,2.23098]
[1777798330076,37.33,78420.02,0.0,-0.02342,4e-05,2.22972]
[1777798335928,37.32,78419.69,0.0,-0.0234,4e-05,2.22809]
[1777798336341,37.32,78419.69,0.0,-0.0234,4e-05,2.22809]
[1777798336935,37.32,78418.09,0.0,-0.02345,4e-05,2.23233]
[1777798342977,37.31,78416.43,0.0,-0.02348,4e-05,2.23457]
[1777798349812,37.31,78416.43,0.0,-0.02348,4e-05,2.23457]
[1777798350026,37.29,78416.88,0.0,-0.02343,4e-05,2.23028]
[1777798357075,37.28,78417.45,0.0,-0.02333,4e-05,2.22181]
[1777798360253,37.28,78418.02,0.0,-0.02331,4e-05,2.21975]
[1777798360286,37.28,78418.09,0.0,-0.0233,4e-05,2.21875]
[1777798367144,37.26,78418.61,0.0,-0.02324,4e-05,2.21448]
[1777798373187,37.25,78419.14,0.0,-0.02319,4e-05,2.21058]
[1777798379228,37.24,78419.17,0.0,-0.02316,4e-05,2.20811]
[1777798381019,37.24,78419.17,0.0,-0.02316,4e-05,2.20811]
[1777798381243,37.24,78419.46,0.0,-0.02314,4e-05,2.20647]
[1777798390497,37.22,78420.12,0.0,-0.02307,4e-05,2.201]
[1777798398363,37.21,78420.26,0.0,-0.02303,4e-05,2.19744]
[1777798402907,37.21,78419.71,0.0,-0.02303,4e-05,2.19784]
[1777798403009,37.2,78419.64,0.0,-0.02303,4e-05,2.19725]
[1777798404608,37.2,78419.64,0.0,-0.02303,4e-05,2.19725]
[1777798404709,37.2,78420.32,0.0,-0.02299,4e-05,2.19449]
[1777798405275,37.2,78420.32,0.0,-0.02299,4e-05,2.19449]
[1777798405412,37.2,78420.32,0.0,-0.02299,4e-05,2.19449]
[1777798410637,37.19,78420.77,0.0,-0.02295,4e-05,2.19084]
[1777798415731,37.19,78420.77,0.0,-0.0229,4e-05,2.18654]
[1777798415830,37.18,78420.86,0.0,-0.02288,4e-05,2.18474]
[1777798421525,37.19,78421.03,0.0,-0.02289,4e-05,2.18558]
[1777798430777,37.2,78420.08,0.0,-0.02296,4e-05,2.19089]
[1777798436629,37.2,78420.29,0.0,-0.02297,4e-05,2.19178]
[1777798441176,37.2,78420.21,0.0,-0.02297,4e-05,2.19226]
[1777798441721,37.21,78420.39,0.0,-0.02298,4e-05,2.19273]
[1777798447709,37.2,78420.77,0.0,-0.02295,4e-05,2.19052]
[1777798452743,37.2,78420.98,0.0,-0.02292,4e-05,2.18792]
[1777798457782,37.19,78420.71,0.0,-0.02291,4e-05,2.18672]
[1777798462814,37.18,78416.55,0.0,-0.02303,4e-05,2.19672]
[1777798467849,37.17,78417.9,0.0,-0.02296,4e-05,2.19081]
[1777798472883,37.16,78418.27,0.0,-0.02288,4e-05,2.18389]
[1777798477919,37.15,78418.65,0.0,-0.02284,4e-05,2.18094]
[1777798488995,37.14,78419.02,0.0,-0.02278,4e-05,2.17592]
[1777798494033,37.13,78419.84,0.0,-0.02273,4e-05,2.17184]
[1777798499069,37.12,78417.82,0.0,-0.02278,4e-05,2.17594]
[1777798504103,37.11,78418.99,0.0,-0.02272,4e-05,2.17086]
[1777798509139,37.11,78418.56,0.0,-0.02271,4e-05,2.1703]
[1777798517195,37.09,78417.6,0.0,-0.02271,4e-05,2.17011]
[1777798522230,37.09,78415.15,0.0,-0.02277,4e-05,2.17526]
[1777798530286,37.07,78414.63,0.0,-0.02275,4e-05,2.17366]
[1777798535320,37.06,78416.03,0.0,-0.02264,4e-05,2.16378]
[1777798541547,37.05,78416.77,0.0,-0.02259,4e-05,2.15933]
[1777798547405,37.04,78418.96,0.0,-0.02248,4e-05,2.15071]
[1777798553446,37.03,78419.16,0.0,-0.02244,4e-05,2.14784]
[1777798558487,37.03,78419.44,0.0,-0.02241,4e-05,2.14513]
[1777798563526,37.02,78419.76,0.0,-0.02237,4e-05,2.14232]
[1777798569566,37.01,78418.45,0.0,-0.02239,4e-05,2.14386]
[1777798574602,37.0,78418.61,0.0,-0.02236,4e-05,2.14155]
[1777798580643,36.99,78419.26,0.0,-0.02231,4e-05,2.13749]
[1777798585678,36.98,78419.23,0.0,-0.02229,4e-05,2.13579]
[1777798590713,36.97,78411.54,0.0,-0.02255,4e-05,2.15602]
[1777798595749,36.89,78408.82,0.0,-0.02237,4e-05,2.14109]
[1777798600783,36.82,78409.76,0.0,-0.02212,4e-05,2.12094]
[1777798605818,36.8,78411.47,0.0,-0.022,4e-05,2.11113]
[1777798610853,36.79,78413.85,0.0,-0.0219,4e-05,2.10309]
[1777798615891,36.78,78415.62,0.0,-0.02182,4e-05,2.09618]
[1777798622111,36.77,78415.17,0.0,-0.02181,4e-05,2.0956]
[1777798627975,36.77,78414.52,0.0,-0.02181,4e-05,2.09563]
[1777798635024,36.76,78412.89,0.0,-0.02184,4e-05,2.09816]
[1777798640060,36.75,78411.36,0.0,-0.02188,4e-05,2.10101]
[1777798646101,36.74,78409.48,0.0,-0.02192,4e-05,2.1046]
[1777798651136,36.74,78408.36,0.0,-0.0219,4e-05,2.10249]
[1777798656172,36.73,78412.14,0.0,-0.02175,4e-05,2.09035]
[1777798662391,36.72,78413.43,0.0,-0.02169,4e-05,2.08503]
[1777798668257,36.72,78412.85,0.0,-0.02169,4e-05,2.085]
[1777798673292,36.71,78411.68,0.0,-0.02171,4e-05,2.08694]
[1777798678327,36.7,78413.99,0.0,-0.02162,4e-05,2.07916]
[1777798683363,36.7,78411.74,0.0,-0.02168,4e-05,2.08431]
[1777798691419,36.69,78409.56,0.0,-0.02173,4e-05,2.08859]
[1777798696454,36.69,78408.76,0.0,-0.02175,4e-05,2.08971]
[1777798701489,36.68,78406.9,0.0,-0.0218,4e-05,2.09386]
[1777798708540,36.67,78406.73,0.0,-0.02179,4e-05,2.0928]
[1777798713573,36.67,78404.19,0.0,-0.02182,4e-05,2.09511]
[1777798718615,36.67,78400.94,0.0,-0.02193,4e-05,2.10323]
[1777798724657,36.66,78400.11,0.0,-0.02194,4e-05,2.10417]
[1777798732569,36.65,78399.96,0.0,-0.02193,4e-05,2.10365]
[1777798738755,36.64,78400.73,0.0,-0.02187,4e-05,2.09906]
[1777798743791,36.64,78401.72,0.0,-0.02182,4e-05,2.09507]
[1777798748827,36.63,78401.92,0.0,-0.0218,4e-05,2.09336]
[1777798753861,36.63,78400.64,0.0,-0.02183,4e-05,2.09585]
[1777798760910,36.62,78400.88,0.0,-0.0218,4e-05,2.09332]
[1777798765945,36.62,78400.74,0.0,-0.02179,4e-05,2.09256]
[1777798773164,36.61,78400.92,0.0,-0.02173,4e-05,2.08662]
[1777798779037,36.6,78400.5,0.0,-0.02173,4e-05,2.08645]
[1777798784072,36.6,78400.86,0.0,-0.0217,4e-05,2.0843]
[1777798791120,36.59,78400.49,0.0,-0.0217,4e-05,2.08378]
[1777798796155,36.59,78399.38,0.0,-0.02172,4e-05,2.08581]
[1777798801191,36.58,78399.18,0.0,-0.02171,4e-05,2.08522]
[1777798806226,36.58,78402.03,0.0,-0.0216,4e-05,2.07611]
[1777798811261,36.57,78400.42,0.0,-0.02164,4e-05,2.07958]
[1777798819317,36.57,78400.3,0.0,-0.02163,4e-05,2.07824]
[1777798825360,36.56,78400.76,0.0,-0.0216,4e-05,2.07567]
[1777798830396,36.56,78401.25,0.0,-0.02157,4e-05,2.07325]
[1777798835431,36.55,78399.96,0.0,-0.02156,4e-05,2.07203]
[1777798840464,36.55,78399.95,0.0,-0.02155,4e-05,2.07102]
[1777798851543,36.54,78399.71,0.0,-0.02153,4e-05,2.06942]
[1777798856578,36.53,78400.74,0.0,-0.02148,4e-05,2.0655]
[1777798861613,36.53,78401.82,0.0,-0.02143,3e-05,2.06146]
[1777798866649,36.52,78395.94,0.0,-0.02162,4e-05,2.07701]
[1777798871684,36.49,78391.5,0.0,-0.02169,4e-05,2.08246]
[1777798876721,36.49,78386.25,0.0,-0.02186,4e-05,2.09616]
[1777798881757,36.48,78391.48,0.0,-0.02166,4e-05,2.08001]
[1777798886792,36.48,78391.75,0.0,-0.02164,4e-05,2.07814]
[1777798891828,36.47,78390.05,0.0,-0.02165,4e-05,2.07809]
[1777798896862,36.47,78390.35,0.0,-0.02162,4e-05,2.0762]
[1777798903133,36.47,78390.35,0.0,-0.02162,4e-05,2.0762]
[1777798909955,36.46,78386.95,0.0,-0.02171,4e-05,2.08321]
[1777798921036,36.45,78386.0,0.0,-0.02172,4e-05,2.08358]
[1777798926070,36.44,78384.67,0.0,-0.02175,4e-05,2.08629]
[1777798931107,36.44,78383.45,0.0,-0.02178,4e-05,2.08849]
[1777798936140,36.43,78383.43,0.0,-0.02176,4e-05,2.08743]
[1777798941175,36.43,78382.72,0.0,-0.02178,4e-05,2.08832]
[1777798946212,36.42,78382.9,0.0,-0.02176,4e-05,2.08667]
[1777798951247,36.42,78383.35,0.0,-0.02169,4e-05,2.08046]
[1777798956282,36.41,78383.48,0.0,-0.02167,4e-05,2.079]
[1777798961317,36.41,78376.93,0.0,-0.02189,4e-05,2.09661]
[1777798966353,36.4,78376.07,0.0,-0.02191,4e-05,2.09788]
[1777798972393,36.39,78375.19,0.0,-0.02192,4e-05,2.09898]
[1777798977430,36.39,78371.24,0.0,-0.02205,4e-05,2.10919]
[1777798982464,36.35,78370.4,0.0,-0.02196,4e-05,2.10209]
[1777798987500,36.34,78375.46,0.0,-0.02174,4e-05,2.08465]
[1777798992535,36.33,78382.2,0.0,-0.02149,4e-05,2.06475]
[1777798997570,36.33,78382.2,0.0,-0.02149,4e-05,2.06408]
[1777799003612,36.33,78383.08,0.0,-0.02145,4e-05,2.06094]
[1777799008650,36.33,78373.92,0.0,-0.02177,4e-05,2.08647]
[1777799013683,36.32,78372.67,0.0,-0.02176,4e-05,2.08554]
[1777799019724,36.32,78372.02,0.0,-0.02178,4e-05,2.08657]
[1777799024918,36.32,78372.57,0.0,-0.02175,4e-05,2.08432]
[1777799030807,36.31,78374.83,0.0,-0.02166,4e-05,2.07709]
[1777799035841,36.31,78375.11,0.0,-0.02164,4e-05,2.07568]
[1777799045059,36.31,78375.74,0.0,-0.02161,4e-05,2.07281]
[1777799051954,36.3,78375.39,0.0,-0.02161,4e-05,2.07299]
[1777799056989,36.3,78374.18,0.0,-0.02164,4e-05,2.07585]
[1777799063032,36.3,78373.64,0.0,-0.02165,4e-05,2.07666]
[1777799075269,36.29,78374.28,0.0,-0.02157,4e-05,2.06949]
[1777799082165,36.29,78368.34,0.0,-0.02178,4e-05,2.08572]
[1777799090221,36.28,78364.63,0.0,-0.0219,4e-05,2.09521]
[1777799095409,36.28,78374.49,0.0,-0.02153,4e-05,2.0662]
[1777799101304,36.26,78379.95,0.0,-0.02129,4e-05,2.04629]
[1777799107340,36.25,78379.03,0.0,-0.0213,4e-05,2.04743]
[1777799112374,36.25,78378.49,0.0,-0.0213,4e-05,2.04775]
[1777799117409,36.24,78376.05,0.0,-0.02138,4e-05,2.05344]
[1777799122445,36.24,78374.91,0.0,-0.0214,4e-05,2.05546]
[1777799129496,36.23,78374.6,0.0,-0.02139,4e-05,2.05464]
[1777799134529,36.22,78373.36,0.0,-0.02138,4e-05,2.05319]
[1777799142586,36.22,78373.12,0.0,-0.02137,4e-05,2.052]
[1777799148627,36.21,78371.65,0.0,-0.0214,4e-05,2.05479]
[1777799154673,36.2,78371.03,0.0,-0.02141,4e-05,2.05516]
[1777799160711,36.2,78370.63,0.0,-0.0214,4e-05,2.05492]
[1777799165900,36.19,78380.02,0.0,-0.02106,3e-05,2.02694]
[1777799171789,36.19,78383.14,0.0,-0.02095,3e-05,2.01815]
[1777799178837,36.19,78389.06,0.0,-0.02075,3e-05,2.00179]
[1777799183874,36.19,78392.64,0.0,-0.02063,3e-05,1.99199]
[1777799188908,36.19,78393.01,0.0,-0.02062,3e-05,1.99116]
[1777799193944,36.19,78391.47,0.0,-0.02063,3e-05,1.99193]
[1777799199986,36.2,78390.21,0.0,-0.02068,3e-05,1.99575]
[1777799205022,36.2,78389.27,0.0,-0.02072,3e-05,1.99864]
[1777799210057,36.2,78392.59,0.0,-0.0206,3e-05,1.98933]
[1777799215092,36.2,78395.62,0.0,-0.0205,3e-05,1.98102]
[1777799220127,36.2,78397.07,0.0,-0.02045,3e-05,1.97712]
[1777799223779,36.2,78396.72,0.0,-0.02046,3e-05,1.97813]
[1777799223792,36.2,78402.57,0.0,-0.02027,3e-05,1.96207]
[1777799232213,36.2,78405.04,0.0,-0.02019,3e-05,1.95567]
[1777799235290,36.2,78406.5,0.0,-0.02014,3e-05,1.95176]
[1777799235914,36.2,78406.5,0.0,-0.02014,3e-05,1.95176]
[1777799240033,36.2,78404.88,0.0,-0.0202,3e-05,1.95637]
[1777799240043,36.2,78404.02,0.0,-0.02023,3e-05,1.95881]
[1777799245296,36.2,78402.54,0.0,-0.02028,3e-05,1.963]
[1777799245394,36.2,78401.48,0.0,-0.02031,3e-05,1.966]
[1777799246602,36.2,78401.48,0.0,-0.02031,3e-05,1.966]
[1777799246698,36.19,78401.48,0.0,-0.02029,3e-05,1.9637]
[1777799249259,36.19,78401.48,0.0,-0.02029,3e-05,1.9637]
[1777799249360,36.18,78401.48,0.0,-0.02026,3e-05,1.96142]
[1777799253854,36.18,78401.48,0.0,-0.02026,3e-05,1.96142]
[1777799253955,36.16,78401.48,0.0,-0.02015,3e-05,1.95208]
[1777799255786,36.16,78401.48,0.0,-0.02015,3e-05,1.95208]
[1777799255852,36.15,78399.43,0.0,-0.0202,3e-05,1.95545]
[1777799263847,36.13,78400.12,0.0,-0.02012,3e-05,1.9491]
[1777799263874,36.11,78399.95,0.0,-0.02007,3e-05,1.94518]
[1777799266730,36.11,78399.95,0.0,-0.02007,3e-05,1.94518]
[1777799266831,36.09,78399.95,0.0,-0.02003,3e-05,1.94192]
[1777799268365,36.09,78399.95,0.0,-0.02003,3e-05,1.94192]
[1777799268384,36.09,78399.95,0.0,-0.02002,3e-05,1.94084]
[1777799270828,36.09,78399.95,0.0,-0.02002,3e-05,1.94084]
[1777799270898,36.07,78398.88,0.0,-0.02001,3e-05,1.94053]
[1777799275748,36.06,78398.88,0.0,-0.01997,3e-05,1.93733]
[1777799275752,36.05,78398.44,0.0,-0.01996,3e-05,1.93641]
[1777799276849,36.05,78398.44,0.0,-0.01996,3e-05,1.93641]
[1777799276939,36.05,78398.44,0.0,-0.01995,3e-05,1.93535]
[1777799283570,36.01,78398.84,0.0,-0.01985,3e-05,1.92691]
[1777799288605,35.99,78398.34,0.0,-0.0198,3e-05,1.92312]
[1777799290069,35.99,78398.34,0.0,-0.0198,3e-05,1.92312]
[1777799290619,35.98,78407.54,0.0,-0.01947,3e-05,1.89623]
[1777799295654,35.96,78406.57,0.0,-0.01945,3e-05,1.894]
[1777799300689,35.94,78400.43,0.0,-0.01959,3e-05,1.90566]
[1777799305724,35.92,78399.98,0.0,-0.01955,3e-05,1.90203]
[1777799310759,35.85,78408.7,0.0,-0.01909,3e-05,1.86417]
[1777799316953,35.59,78413.05,0.0,-0.01823,3e-05,1.79173]
[1777799322843,35.4,78412.06,0.0,-0.01775,3e-05,1.75206]
[1777799327878,35.38,78410.05,0.0,-0.01777,3e-05,1.75333]
[1777799332913,35.36,78408.13,0.0,-0.01778,3e-05,1.75438]
[1777799337948,35.34,78407.1,0.0,-0.01777,3e-05,1.75318]
[1777799343994,35.32,78411.47,0.0,-0.01758,3e-05,1.73738]
[1777799351040,35.3,78416.49,0.0,-0.01736,3e-05,1.71932]
[1777799357232,35.28,78417.41,0.0,-0.01728,3e-05,1.71254]
[1777799363238,35.26,78418.67,0.0,-0.0172,3e-05,1.7057]
[1777799363807,35.26,78418.67,0.0,-0.0172,3e-05,1.7057]
[1777799371179,35.23,78419.12,0.0,-0.01708,3e-05,1.69475]
[1777799376215,35.21,78420.03,0.0,-0.01701,3e-05,1.68896]
[1777799385279,35.18,78420.52,0.0,-0.01692,3e-05,1.68157]
[1777799395349,35.15,78421.08,0.0,-0.01683,3e-05,1.67347]
[1777799401391,35.13,78421.43,0.0,-0.01677,3e-05,1.66865]
[1777799406426,35.12,78421.92,0.0,-0.01672,3e-05,1.66419]
[1777799411463,35.1,78422.26,0.0,-0.01667,3e-05,1.66014]
[1777799416498,35.09,78416.1,0.0,-0.01682,3e-05,1.67229]
[1777799421532,35.07,78416.69,0.0,-0.01676,3e-05,1.66755]
[1777799426567,35.06,78417.18,0.0,-0.01671,3e-05,1.66309]
[1777799431602,35.04,78417.82,0.0,-0.01662,3e-05,1.65499]
[1777799437797,35.02,78418.98,0.0,-0.01654,3e-05,1.64776]
[1777799447866,34.99,78419.69,0.0,-0.01644,3e-05,1.63993]
[1777799453761,34.98,78421.23,0.0,-0.01636,3e-05,1.63256]
[1777799458793,34.96,78421.12,0.0,-0.01633,3e-05,1.6299]
[1777799465842,34.94,78419.93,0.0,-0.01631,3e-05,1.62877]
[1777799470878,34.93,78421.34,0.0,-0.01624,3e-05,1.62242]
[1777799475911,34.92,78416.99,0.0,-0.01633,3e-05,1.63025]
[1777799480947,34.9,78418.12,0.0,-0.01626,3e-05,1.62456]
[1777799485984,34.89,78418.98,0.0,-0.01621,3e-05,1.61959]
[1777799491016,34.88,78409.68,0.0,-0.01641,3e-05,1.63638]
[1777799497059,34.86,78411.21,0.0,-0.01632,3e-05,1.62902]
[1777799502095,34.84,78413.65,0.0,-0.01622,3e-05,1.62008]
[1777799507130,34.83,78413.76,0.0,-0.01618,3e-05,1.61694]
[1777799513171,34.81,78415.82,0.0,-0.01608,3e-05,1.60847]
[1777799518364,34.8,78417.53,0.0,-0.016,3e-05,1.60148]
[1777799524250,34.79,78418.21,0.0,-0.01594,3e-05,1.59651]
[1777799538346,34.75,78419.08,0.0,-0.01583,3e-05,1.58688]
[1777799543383,34.74,78420.38,0.0,-0.01576,3e-05,1.58112]
[1777799548574,34.72,78420.56,0.0,-0.01573,3e-05,1.57811]
[1777799558645,34.7,78420.95,0.0,-0.01563,3e-05,1.5689]
[1777799564531,34.69,78421.41,0.0,-0.01558,3e-05,1.56484]
[1777799570575,34.67,78421.62,0.0,-0.01554,3e-05,1.56144]
[1777799578784,34.65,78421.75,0.0,-0.01549,3e-05,1.55733]
[1777799584691,34.64,78421.98,0.0,-0.01546,3e-05,1.55397]
[1777799596775,34.61,78422.14,0.0,-0.01539,3e-05,1.54809]
[1777799606844,34.59,78422.29,0.0,-0.01533,3e-05,1.54283]
[1777799611880,34.58,78421.69,0.0,-0.01529,3e-05,1.53888]
[1777799617922,34.57,78422.18,0.0,-0.01524,3e-05,1.53514]
[1777799625977,34.55,78422.14,0.0,-0.01521,3e-05,1.53185]
[1777799635043,34.53,78422.14,0.0,-0.01516,3e-05,1.52811]
[1777799640077,34.52,78422.33,0.0,-0.01513,3e-05,1.52561]
[1777799641592,34.52,78416.12,0.0,-0.0153,3e-05,1.53999]
[1777799642091,34.52,78414.45,0.0,-0.01534,3e-05,1.54355]
[1777799647125,34.51,78409.02,0.0,-0.01547,3e-05,1.55442]
[1777799649868,34.5,78406.52,0.0,-0.01553,3e-05,1.55957]
[1777799649921,34.5,78406.52,0.0,-0.01552,3e-05,1.55913]
[1777799655182,34.49,78404.32,0.0,-0.01556,3e-05,1.56225]
[1777799660217,34.48,78403.78,0.0,-0.01555,3e-05,1.56137]
[1777799665130,34.47,78400.84,0.0,-0.01561,3e-05,1.56672]
[1777799665252,34.47,78401.03,0.0,-0.0156,3e-05,1.56582]
[1777799670287,34.46,78400.91,0.0,-0.01558,3e-05,1.5639]
[1777799675322,34.45,78400.21,0.0,-0.01555,3e-05,1.56025]
[1777799680357,34.44,78398.61,0.0,-0.01557,3e-05,1.56201]
[1777799685392,34.43,78396.6,0.0,-0.0156,3e-05,1.56479]
[1777799695462,34.41,78395.56,0.0,-0.01558,3e-05,1.56313]
[1777799701504,34.4,78395.06,0.0,-0.01557,3e-05,1.56188]
[1777799706538,34.39,78394.71,0.0,-0.01555,3e-05,1.5607]
[1777799718622,34.36,78394.48,0.0,-0.0155,3e-05,1.55649]
[1777799723659,34.36,78393.76,0.0,-0.0155,3e-05,1.55627]
[1777799729842,34.34,78392.35,0.0,-0.01551,3e-05,1.55737]
[1777799735746,34.33,78391.77,0.0,-0.01547,3e-05,1.55325]
[1777799740778,34.32,78391.59,0.0,-0.01546,3e-05,1.55175]
[1777799745813,34.31,78391.83,0.0,-0.01543,3e-05,1.54925]
[1777799750847,34.31,78391.84,0.0,-0.0154,3e-05,1.54733]
[1777799757897,34.29,78391.94,0.0,-0.01537,3e-05,1.54445]
[1777799766960,34.28,78391.53,0.0,-0.01534,3e-05,1.54208]
[1777799771995,34.27,78391.66,0.0,-0.01531,3e-05,1.53955]
[1777799777029,34.26,78391.87,0.0,-0.01529,3e-05,1.53722]
[1777799789111,34.24,78392.97,0.0,-0.01521,3e-05,1.53031]
[1777799794149,34.23,78392.91,0.0,-0.01516,3e-05,1.52555]
[1777799800332,34.22,78393.31,0.0,-0.01512,3e-05,1.52255]
[1777799806233,34.21,78393.43,0.0,-0.0151,3e-05,1.52025]
[1777799811269,34.2,78393.38,0.0,-0.01508,3e-05,1.51871]
[1777799818335,34.19,78393.32,0.0,-0.01505,3e-05,1.51656]
[1777799823370,34.18,78393.29,0.0,-0.01504,3e-05,1.51501]
[1777799829413,34.17,78393.32,0.0,-0.01501,3e-05,1.51301]
[1777799839483,34.16,78393.41,0.0,-0.01497,3e-05,1.50965]
[1777799844518,34.15,78396.49,0.0,-0.01487,3e-05,1.50083]
[1777799850690,34.14,78395.66,0.0,-0.01488,3e-05,1.50103]
[1777799856602,34.13,78392.89,0.0,-0.0149,3e-05,1.50273]
[1777799865665,34.12,78393.28,0.0,-0.01486,3e-05,1.49919]
[1777799870699,34.11,78393.41,0.0,-0.01484,3e-05,1.49744]
[1777799881776,34.1,78393.4,0.0,-0.01481,3e-05,1.49437]
[1777799888826,34.09,78393.35,0.0,-0.01478,3e-05,1.49255]
[1777799901040,34.07,78393.49,0.0,-0.01474,3e-05,1.48897]
[1777799906952,34.07,78393.41,0.0,-0.01473,3e-05,1.48756]
[1777799915009,34.06,78393.39,0.0,-0.01468,3e-05,1.48266]
[1777799920043,34.05,78393.21,0.0,-0.01467,3e-05,1.4818]
[1777799927092,34.04,78393.22,0.0,-0.01465,3e-05,1.48001]
[1777799937158,34.03,78393.25,0.0,-0.01461,3e-05,1.47716]
[1777799947229,34.02,78393.24,0.0,-0.01458,3e-05,1.47466]
[1777799957299,34.0,78393.08,0.0,-0.01456,3e-05,1.47251]
[1777799962338,34.0,78392.85,0.0,-0.01455,3e-05,1.4718]
[1777799967373,33.99,78395.09,0.0,-0.01448,3e-05,1.46534]
[1777799972408,33.99,78396.98,0.0,-0.01438,3e-05,1.45669]
[1777799977444,33.98,78396.16,0.0,-0.01439,3e-05,1.45748]
[1777799982477,33.97,78395.23,0.0,-0.01441,3e-05,1.45852]
[1777799987513,33.97,78394.34,0.0,-0.01442,3e-05,1.45947]
[1777799994562,33.96,78393.72,0.0,-0.01441,3e-05,1.45933]
[1777799999596,33.96,78398.05,0.0,-0.01429,3e-05,1.44814]
[1777800005639,33.95,78399.22,0.0,-0.01424,3e-05,1.44427]
[1777800009236,33.95,78397.96,0.0,-0.01427,3e-05,1.44665]
[1777800009273,33.95,78398.41,0.0,-0.01425,3e-05,1.44543]
[1777800014701,33.94,78397.09,0.0,-0.01428,3e-05,1.44763]
[1777800019736,33.94,78396.21,0.0,-0.01429,3e-05,1.44884]
[1777800025779,33.93,78395.61,0.0,-0.0143,3e-05,1.44927]
[1777800031968,33.93,78394.9,0.0,-0.01428,3e-05,1.44692]
[1777800038872,33.92,78394.9,0.0,-0.01427,3e-05,1.44585]
[1777800044913,33.92,78393.67,0.0,-0.01429,3e-05,1.44783]
[1777800049947,33.92,78394.83,0.0,-0.01425,3e-05,1.44444]
[1777800061025,33.91,78393.97,0.0,-0.01426,3e-05,1.44495]
[1777800066589,33.91,78393.74,0.0,-0.01426,3e-05,1.44495]
[1777800072248,33.9,78393.3,0.0,-0.01426,3e-05,1.44504]
[1777800078143,33.9,78393.04,0.0,-0.01426,3e-05,1.44487]
[1777800088211,33.89,78393.06,0.0,-0.01424,3e-05,1.44354]
[1777800099290,33.88,78392.72,0.0,-0.0142,3e-05,1.43993]
[1777800109361,33.88,78392.59,0.0,-0.01419,3e-05,1.43894]
[1777800119431,33.87,78392.78,0.0,-0.01418,3e-05,1.43737]
[1777800130505,33.87,78392.71,0.0,-0.01416,3e-05,1.43632]
[1777800137557,33.86,78392.33,0.0,-0.01416,3e-05,1.43643]
[1777800142739,33.86,78392.43,0.0,-0.01416,3e-05,1.43566]
[1777800149641,33.86,78392.21,0.0,-0.01415,3e-05,1.43542]
[1777800152598,33.86,78391.86,0.0,-0.01416,3e-05,1.43612]
[1777800152699,33.85,78391.37,0.0,-0.01414,3e-05,1.43399]
[1777800157475,33.85,78398.52,0.0,-0.01395,3e-05,1.41714]
[1777800157697,33.85,78400.91,0.0,-0.01389,3e-05,1.41161]
[1777800162879,33.85,78402.79,0.0,-0.01383,3e-05,1.40706]
[1777800169783,33.85,78401.92,0.0,-0.01385,3e-05,1.40868]
[1777800174836,33.85,78400.19,0.0,-0.01389,3e-05,1.41235]
[1777800179871,33.85,78398.52,0.0,-0.01393,3e-05,1.41588]
[1777800188940,33.84,78400.96,0.0,-0.01386,3e-05,1.40939]
[1777800191044,33.84,78399.52,0.0,-0.0139,3e-05,1.41263]
[1777800191079,33.84,78401.98,0.0,-0.01383,3e-05,1.40696]
[1777800192475,33.84,78401.98,0.0,-0.01383,3e-05,1.40692]
[1777800192968,33.84,78405.08,0.0,-0.01375,3e-05,1.39983]
[1777800198003,33.84,78411.92,0.0,-0.01357,3e-05,1.38424]
[1777800203039,33.84,78424.4,0.0,-0.01326,3e-05,1.35656]
[1777800206064,33.84,78441.04,0.0,-0.01284,2e-05,1.32043]
[1777800211102,33.84,78449.31,0.0,-0.01262,2e-05,1.30012]
[1777800216136,33.87,78451.36,0.0,-0.01262,2e-05,1.29974]
[1777800220546,33.89,78458.3,0.0,-0.01249,2e-05,1.28892]
[1777800221173,33.89,78460.18,0.0,-0.01245,2e-05,1.28505]
[1777800224992,33.89,78461.58,0.0,-0.01242,2e-05,1.28242]
[1777800225200,33.89,78462.36,0.0,-0.0124,2e-05,1.28088]
[1777800230235,33.89,78466.47,0.0,-0.01231,2e-05,1.27283]
[1777800236277,33.9,78464.98,0.0,-0.01235,2e-05,1.27664]
[1777800241312,33.9,78466.1,0.0,-0.01233,2e-05,1.27483]
[1777800246347,33.9,78462.25,0.0,-0.01243,2e-05,1.2835]
[1777800251382,33.9,78463.05,0.0,-0.01242,2e-05,1.28227]
[1777800257426,33.91,78463.42,0.0,-0.01242,2e-05,1.28205]
[1777800262463,33.91,78465.42,0.0,-0.01237,2e-05,1.2783]
[1777800267497,33.91,78465.52,0.0,-0.01238,2e-05,1.27864]
[1777800273752,33.92,78465.65,0.0,-0.01235,2e-05,1.27607]
[1777800279583,33.92,78457.39,0.0,-0.01256,2e-05,1.29405]
[1777800280484,33.92,78457.39,0.0,-0.01256,2e-05,1.29405]
[1777800280587,33.92,78456.12,0.0,-0.01259,2e-05,1.29733]
[1777800282000,33.92,78456.12,0.0,-0.01259,2e-05,1.29733]
[1777800282179,33.92,78456.12,0.0,-0.01259,2e-05,1.29733]
[1777800282040,33.92,78465.36,0.0,-0.01237,2e-05,1.27781]
[1777800282980,33.92,78465.36,0.0,-0.01237,2e-05,1.27781]
[1777800289650,33.92,78457.26,0.0,-0.01257,2e-05,1.29552]
[1777800294687,33.93,78456.24,0.0,-0.01261,2e-05,1.29859]
[1777800297736,33.93,78470.45,0.0,-0.01227,2e-05,1.26885]
[1777800302774,33.95,78476.42,0.0,-0.01216,2e-05,1.2592]
[1777800307808,33.97,78476.81,0.0,-0.0122,2e-05,1.26248]
[1777800312842,33.99,78476.52,0.0,-0.01225,2e-05,1.26699]
[1777800317878,34.0,78476.68,0.0,-0.01228,2e-05,1.26933]
[1777800322914,34.01,78478.05,0.0,-0.01226,2e-05,1.26807]
[1777800327949,34.01,78470.47,0.0,-0.01245,2e-05,1.28449]
[1777800331052,34.02,78479.69,0.0,-0.01221,2e-05,1.26263]
[1777800331906,34.02,78479.69,0.0,-0.01221,2e-05,1.26263]
[1777800332003,34.02,78484.96,0.0,-0.01208,2e-05,1.25182]
[1777800337012,34.03,78494.24,0.0,-0.0119,2e-05,1.23514]
[1777800342047,34.04,78497.24,0.0,-0.01186,2e-05,1.23176]
[1777800347082,34.05,78487.66,0.0,-0.01209,2e-05,1.25222]
[1777800353123,34.05,78489.17,0.0,-0.01206,2e-05,1.24999]
[1777800359167,34.07,78489.97,0.0,-0.01207,2e-05,1.25046]
[1777800364202,34.07,78482.44,0.0,-0.01226,2e-05,1.2678]
[1777800369236,34.09,78493.04,0.0,-0.01205,2e-05,1.24898]
[1777800374272,34.1,78496.95,0.0,-0.01197,2e-05,1.24165]
[1777800379307,34.1,78494.27,0.0,-0.01204,2e-05,1.24783]
[1777800384342,34.1,78494.14,0.0,-0.01205,2e-05,1.24868]
[1777800389378,34.11,78495.13,0.0,-0.01203,2e-05,1.24722]
[1777800394412,34.11,78497.13,0.0,-0.01197,2e-05,1.24091]
[1777800399447,34.11,78497.78,0.0,-0.01196,2e-05,1.24017]
[1777800404671,34.12,78496.76,0.0,-0.01199,2e-05,1.24294]
[1777800413546,34.12,78496.6,0.0,-0.012,2e-05,1.24409]
[1777800419587,34.12,78490.56,0.0,-0.01215,2e-05,1.2571]
[1777800424811,34.13,78482.68,0.0,-0.01234,2e-05,1.27404]
[1777800430664,34.13,78479.36,0.0,-0.01242,2e-05,1.28138]
[1777800435701,34.13,78478.27,0.0,-0.01245,2e-05,1.28411]
[1777800440734,34.13,78478.22,0.0,-0.01246,2e-05,1.28456]
[1777800445772,34.13,78481.92,0.0,-0.01237,2e-05,1.27717]
[1777800450805,34.14,78480.71,0.0,-0.01241,2e-05,1.28014]
[1777800456848,34.14,78475.62,0.0,-0.01251,2e-05,1.28848]
[1777800461883,34.14,78477.49,0.0,-0.01247,2e-05,1.28497]
[1777800466920,34.14,78480.85,0.0,-0.01239,2e-05,1.27839]
[1777800469938,34.15,78493.88,0.0,-0.01209,2e-05,1.25171]
[1777800475161,34.15,78498.71,0.0,-0.01199,2e-05,1.24257]
[1777800481015,34.16,78497.09,0.0,-0.01204,2e-05,1.24688]
[1777800486051,34.16,78498.93,0.0,-0.012,2e-05,1.24393]
[1777800491087,34.16,78500.11,0.0,-0.01199,2e-05,1.24237]
[1777800496122,34.17,78502.1,0.0,-0.01195,2e-05,1.23918]
[1777800502163,34.18,78503.51,0.0,-0.01193,2e-05,1.2374]
[1777800508206,34.2,78504.87,0.0,-0.01195,2e-05,1.23906]
[1777800514248,34.2,78504.28,0.0,-0.01195,2e-05,1.23841]
[1777800519283,34.21,78505.55,0.0,-0.01193,2e-05,1.23675]
[1777800524319,34.21,78506.19,0.0,-0.01192,2e-05,1.23638]
[1777800529354,34.22,78506.02,0.0,-0.01194,2e-05,1.23766]
[1777800534390,34.22,78506.0,0.0,-0.01195,2e-05,1.23865]
[1777800539423,34.23,78506.27,0.0,-0.01195,2e-05,1.23904]
[1777800544470,34.23,78502.73,0.0,-0.01205,2e-05,1.24717]
[1777800549506,34.24,78502.34,0.0,-0.01206,2e-05,1.2488]
[1777800554540,34.24,78502.03,0.0,-0.01208,2e-05,1.25022]
[1777800559575,34.25,78496.99,0.0,-0.0122,2e-05,1.26131]
[1777800564609,34.25,78492.89,0.0,-0.01231,2e-05,1.2703]
[1777800570434,34.25,78491.05,0.0,-0.01235,2e-05,1.2744]
[1777800570510,34.25,78491.21,0.0,-0.01235,2e-05,1.2743]
[1777800571581,34.25,78491.21,0.0,-0.01235,2e-05,1.2743]
[1777800571676,34.25,78491.17,0.0,-0.01233,2e-05,1.27162]
[1777800579713,34.26,78492.46,0.0,-0.0123,2e-05,1.2695]
[1777800584749,34.26,78494.97,0.0,-0.01225,2e-05,1.26463]
[1777800589784,34.26,78497.57,0.0,-0.01219,2e-05,1.25951]
[1777800596005,34.26,78498.17,0.0,-0.01218,2e-05,1.25877]
[1777800601868,34.26,78498.47,0.0,-0.01218,2e-05,1.2585]
[1777800606915,34.27,78498.67,0.0,-0.01218,2e-05,1.25835]
[1777800613963,34.27,78499.3,0.0,-0.01217,2e-05,1.2574]
[1777800618997,34.27,78499.49,0.0,-0.01216,2e-05,1.25724]
[1777800624033,34.27,78486.15,0.0,-0.01248,2e-05,1.28505]
[1777800629068,34.27,78485.31,0.0,-0.0125,2e-05,1.28682]
[1777800634104,34.27,78485.29,0.0,-0.01247,2e-05,1.28401]
[1777800639138,34.27,78493.94,0.0,-0.01227,2e-05,1.26598]
[1777800644183,34.27,78497.21,0.0,-0.01219,2e-05,1.25921]
[1777800650219,34.27,78505.9,0.0,-0.01199,2e-05,1.24138]
[1777800655261,34.27,78504.79,0.0,-0.01202,2e-05,1.24365]
[1777800660294,34.27,78506.78,0.0,-0.01197,2e-05,1.23958]
[1777800665331,34.27,78505.06,0.0,-0.01201,2e-05,1.24309]
[1777800667347,34.27,78492.6,0.0,-0.0123,2e-05,1.26876]
[1777800672379,34.27,78487.99,0.0,-0.01241,2e-05,1.27836]
[1777800681442,34.27,78488.05,0.0,-0.01241,2e-05,1.27823]
[1777800686641,34.27,78488.64,0.0,-0.01239,2e-05,1.277]
[1777800692519,34.27,78488.99,0.0,-0.01236,2e-05,1.27343]
[1777800697554,34.27,78490.33,0.0,-0.01233,2e-05,1.27064]
[1777800702589,34.27,78483.01,0.0,-0.0125,2e-05,1.28594]
[1777800707625,34.27,78479.12,0.0,-0.01259,2e-05,1.29413]
[1777800712662,34.27,78471.99,0.0,-0.01276,2e-05,1.30925]
[1777800717697,34.27,78468.2,0.0,-0.01285,2e-05,1.31734]
[1777800722737,34.27,78466.28,0.0,-0.0129,2e-05,1.32146]
[1777800727771,34.27,78467.32,0.0,-0.01288,2e-05,1.31923]
[1777800734821,34.27,78467.22,0.0,-0.01288,2e-05,1.31944]
[1777800741870,34.27,78465.03,0.0,-0.01293,2e-05,1.32414]
[1777800747065,34.27,78462.56,0.0,-0.01299,2e-05,1.32946]
[1777800752976,34.27,78460.37,0.0,-0.01302,2e-05,1.33127]
[1777800758012,34.27,78455.33,0.0,-0.01314,2e-05,1.34219]
[1777800763045,34.27,78452.7,0.0,-0.01321,2e-05,1.34792]
[1777800769088,34.27,78451.08,0.0,-0.01325,3e-05,1.35145]
[1777800774123,34.27,78450.3,0.0,-0.01327,3e-05,1.35316]
[1777800780164,34.27,78451.65,0.0,-0.01323,2e-05,1.35021]
[1777800785201,34.27,78458.11,0.0,-0.01307,2e-05,1.33616]
[1777800792250,34.27,78461.29,0.0,-0.013,2e-05,1.32928]
[1777800796277,34.27,78450.57,0.0,-0.01326,3e-05,1.35257]
[1777800802321,34.27,78448.43,0.0,-0.01332,3e-05,1.35726]
[1777800807514,34.27,78443.04,0.0,-0.01345,3e-05,1.36912]
[1777800813398,34.27,78441.17,0.0,-0.01347,3e-05,1.37027]
[1777800819442,34.27,78441.97,0.0,-0.01345,3e-05,1.36851]
[1777800824477,34.27,78442.89,0.0,-0.01343,3e-05,1.36648]
[1777800829511,34.27,78441.81,0.0,-0.01345,3e-05,1.36886]
[1777800834547,34.27,78441.91,0.0,-0.01345,3e-05,1.36864]
[1777800840589,34.27,78443.84,0.0,-0.0134,3e-05,1.36438]
[1777800845624,34.27,78444.89,0.0,-0.01338,3e-05,1.36207]
[1777800850658,34.27,78449.84,0.0,-0.01325,3e-05,1.35121]
[1777800855697,34.27,78449.96,0.0,-0.01325,3e-05,1.35095]
[1777800860732,34.27,78452.94,0.0,-0.01317,2e-05,1.34445]
[1777800865766,34.27,78453.26,0.0,-0.01317,2e-05,1.34375]
[1777800870803,34.27,78464.21,0.0,-0.0129,2e-05,1.32008]
[1777800875837,34.27,78468.92,0.0,-0.01276,2e-05,1.30712]
[1777800880872,34.27,78470.44,0.0,-0.01272,2e-05,1.30388]
[1777800884901,34.27,78481.58,0.0,-0.01245,2e-05,1.28038]
[1777800888929,34.27,78491.7,0.0,-0.01221,2e-05,1.25932]
[1777800893964,34.27,78496.11,0.0,-0.01211,2e-05,1.25024]
[1777800898999,34.27,78497.62,0.0,-0.01208,2e-05,1.24714]
[1777800904035,34.27,78498.26,0.0,-0.01206,2e-05,1.24582]
[1777800909071,34.27,78499.38,0.0,-0.01204,2e-05,1.24353]
[1777800914105,34.27,78496.61,0.0,-0.0121,2e-05,1.24921]
[1777800919141,34.27,78494.11,0.0,-0.01216,2e-05,1.25435]
[1777800924176,34.27,78500.2,0.0,-0.01202,2e-05,1.24186]
[1777800929212,34.27,78505.4,0.0,-0.0119,2e-05,1.23127]
[1777800934248,34.27,78505.76,0.0,-0.01186,2e-05,1.22776]
[1777800939283,34.27,78507.07,0.0,-0.01183,2e-05,1.22511]
[1777800941745,34.27,78507.07,0.0,-0.01183,2e-05,1.22511]
[1777800941782,34.27,78506.37,0.0,-0.01185,2e-05,1.22652]
[1777800946086,34.27,78506.33,0.0,-0.01185,2e-05,1.22661]
[1777800946332,34.27,78506.42,0.0,-0.01185,2e-05,1.22642]
[1777800951367,34.27,78506.05,0.0,-0.01186,2e-05,1.22717]
[1777800956402,34.27,78505.04,0.0,-0.01188,2e-05,1.22922]
[1777800961437,34.27,78505.83,0.0,-0.01186,2e-05,1.22762]
[1777800966472,34.27,78506.07,0.0,-0.01186,2e-05,1.22713]
[1777800971508,34.27,78506.8,0.0,-0.01184,2e-05,1.22565]
[1777800976543,34.27,78506.84,0.0,-0.01184,2e-05,1.22557]
[1777800982587,34.27,78507.42,0.0,-0.01183,2e-05,1.2244]
[1777800988778,34.27,78508.27,0.0,-0.01181,2e-05,1.22268]
[1777800994670,34.27,78508.34,0.0,-0.01178,2e-05,1.21978]
[1777801001720,34.27,78506.48,0.0,-0.01182,2e-05,1.22353]
[1777801002571,34.27,78506.48,0.0,-0.01182,2e-05,1.22353]
[1777801002728,34.27,78506.61,0.0,-0.01182,2e-05,1.22327]
[1777801003945,34.27,78506.61,0.0,-0.01182,2e-05,1.22327]
[1777801004024,34.27,78511.39,0.0,-0.01171,2e-05,1.21364]
[1777801006628,34.27,78513.3,0.0,-0.01167,2e-05,1.20981]
[1777801006710,34.27,78513.48,0.0,-0.01166,2e-05,1.20945]
[1777801011790,34.27,78511.66,0.0,-0.01171,2e-05,1.2131]
[1777801018988,34.27,78511.68,0.0,-0.0117,2e-05,1.21306]
[1777801019386,34.27,78511.68,0.0,-0.0117,2e-05,1.21306]
[1777801019401,34.27,78511.68,0.0,-0.0117,2e-05,1.21306]
[1777801020912,34.27,78511.68,0.0,-0.0117,2e-05,1.21306]
[1777801020937,34.27,78509.63,0.0,-0.01175,2e-05,1.21718]
[1777801027902,34.27,78508.07,0.0,-0.01179,2e-05,1.22032]
[1777801033944,34.27,78508.29,0.0,-0.01178,2e-05,1.21988]
[1777801037198,34.27,78510.65,0.0,-0.01173,2e-05,1.21513]
[1777801037298,34.27,78510.45,0.0,-0.01173,2e-05,1.21553]
[1777801039629,34.27,78510.45,0.0,-0.01173,2e-05,1.21553]
[1777801039648,34.27,78510.45,0.0,-0.01173,2e-05,1.21553]
[1777801042286,34.27,78510.45,0.0,-0.01173,2e-05,1.21553]
[1777801042360,34.27,78510.37,0.0,-0.01173,2e-05,1.21569]
[1777801049212,34.27,78510.41,0.0,-0.01173,2e-05,1.21561]
[1777801055093,34.27,78510.37,0.0,-0.01171,2e-05,1.21293]
[1777801061134,34.27,78509.23,0.0,-0.01173,2e-05,1.21522]
[1777801067263,34.27,78509.45,0.0,-0.01173,2e-05,1.21478]
[1777801074310,34.27,78511.04,0.0,-0.01169,2e-05,1.21159]
[1777801079422,34.27,78511.07,0.0,-0.01169,2e-05,1.21153]
[1777801085387,34.27,78511.0,0.0,-0.01169,2e-05,1.21167]
[1777801090422,34.27,78510.89,0.0,-0.0117,2e-05,1.21189]
[1777801099564,34.27,78510.77,0.0,-0.0117,2e-05,1.21213]
[1777801105527,34.27,78510.67,0.0,-0.0117,2e-05,1.21233]
[1777801111590,34.27,78510.19,0.0,-0.01169,2e-05,1.21054]
[1777801117625,34.27,78510.84,0.0,-0.01167,2e-05,1.20924]
[1777801122659,34.27,78514.89,0.0,-0.01158,2e-05,1.20115]
[1777801127695,34.27,78515.93,0.0,-0.01156,2e-05,1.19908]
[1777801132731,34.27,78514.98,0.0,-0.01158,2e-05,1.20097]
[1777801137767,34.27,78515.61,0.0,-0.01157,2e-05,1.19972]
[1777801142800,34.27,78517.3,0.0,-0.01153,2e-05,1.19636]
[1777801147844,34.27,78518.9,0.0,-0.01149,2e-05,1.19319]
[1777801152876,34.27,78521.17,0.0,-0.01144,2e-05,1.1887]
[1777801156903,34.27,78540.98,0.0,-0.01101,2e-05,1.15009]
[1777801161940,34.27,78541.1,0.0,-0.01101,2e-05,1.14986]
[1777801166977,34.27,78548.95,0.0,-0.01084,2e-05,1.13486]
[1777801168775,34.27,78548.95,0.0,-0.01084,2e-05,1.13486]
[1777801169215,34.27,78548.95,0.0,-0.01084,2e-05,1.13486]
[1777801169293,34.27,78566.4,0.0,-0.01048,2e-05,1.10206]
[1777801169463,34.27,78566.4,0.0,-0.01048,2e-05,1.10206]
[1777801170060,34.27,78566.33,0.0,-0.01048,2e-05,1.10219]
[1777801173257,34.27,78563.88,0.0,-0.01051,2e-05,1.10416]
[1777801173730,34.27,78564.85,0.0,-0.01049,2e-05,1.10236]
[1777801175041,34.27,78576.14,0.0,-0.01026,2e-05,1.08154]
[1777801176047,34.27,78590.68,0.0,-0.00997,2e-05,1.05522]
[1777801177142,34.27,78590.68,0.0,-0.00997,2e-05,1.05522]
[1777801177231,34.27,78589.05,0.0,-0.01001,2e-05,1.05814]
[1777801183096,34.27,78589.85,0.0,-0.00999,2e-05,1.0567]
[1777801184103,34.27,78571.33,0.0,-0.01036,2e-05,1.09037]
[1777801186903,34.27,78565.13,0.0,-0.01048,2e-05,1.10184]
[1777801187124,34.27,78565.08,0.0,-0.01049,2e-05,1.10193]
[1777801187538,34.27,78565.08,0.0,-0.01049,2e-05,1.10193]
[1777801188131,34.27,78565.01,0.0,-0.01049,2e-05,1.10206]
[1777801190200,34.27,78580.31,0.0,-0.01018,2e-05,1.07394]
[1777801190561,34.27,78580.31,0.0,-0.01018,2e-05,1.07394]
[1777801191153,34.27,78580.31,0.0,-0.01018,2e-05,1.07394]
[1777801192210,34.27,78580.31,0.0,-0.01018,2e-05,1.07394]
[1777801192288,34.27,78579.08,0.0,-0.0102,2e-05,1.07618]
[1777801192923,34.27,78579.08,0.0,-0.0102,2e-05,1.07618]
[1777801193166,34.27,78579.08,0.0,-0.0102,2e-05,1.07618]
[1777801198201,34.27,78579.77,0.0,-0.01019,2e-05,1.07492]
[1777801200636,34.27,78582.11,0.0,-0.01014,2e-05,1.07067]
[1777801201223,34.27,78582.11,0.0,-0.01014,2e-05,1.07067]
[1777801206257,34.27,78579.07,0.0,-0.0102,2e-05,1.0762]
[1777801206857,34.27,78579.07,0.0,-0.0102,2e-05,1.0762]
[1777801207264,34.27,78578.81,0.0,-0.01021,2e-05,1.07667]
[1777801207866,34.27,78578.81,0.0,-0.01021,2e-05,1.07667]
[1777801208287,34.27,78574.7,0.0,-0.01029,2e-05,1.08418]
[1777801209448,34.27,78567.13,0.0,-0.01044,2e-05,1.09818]
[1777801210287,34.27,78562.42,0.0,-0.01054,2e-05,1.10693]
[1777801215321,34.27,78554.5,0.0,-0.0107,2e-05,1.12177]
[1777801216378,34.27,78554.24,0.0,-0.01071,2e-05,1.12226]
[1777801217336,34.27,78554.84,0.0,-0.0107,2e-05,1.12113]
[1777801221228,34.27,78555.36,0.0,-0.01069,2e-05,1.12015]
[1777801221267,34.27,78555.58,0.0,-0.01068,2e-05,1.11974]
[1777801226398,34.27,78553.27,0.0,-0.01073,2e-05,1.12409]
[1777801231434,34.27,78550.35,0.0,-0.01077,2e-05,1.12699]
[1777801233038,34.27,78550.35,0.0,-0.01077,2e-05,1.12699]
[1777801233116,34.27,78550.23,0.0,-0.01077,2e-05,1.12721]
[1777801233933,34.27,78550.23,0.0,-0.01077,2e-05,1.12721]
[1777801234034,34.27,78544.7,0.0,-0.01089,2e-05,1.13772]
[1777801234688,34.27,78544.7,0.0,-0.01089,2e-05,1.13772]
[1777801234756,34.27,78540.67,0.0,-0.01097,2e-05,1.14542]
[1777801240560,34.27,78541.38,0.0,-0.01096,2e-05,1.14406]
[1777801245431,34.27,78547.28,0.0,-0.01083,2e-05,1.13281]
[1777801245533,34.27,78546.73,0.0,-0.01084,2e-05,1.13385]
[1777801246865,34.27,78546.73,0.0,-0.01084,2e-05,1.13385]
[1777801246915,34.27,78543.83,0.0,-0.0109,2e-05,1.13938]
[1777801253588,34.27,78544.64,0.0,-0.01089,2e-05,1.13783]
[1777801258580,34.27,78544.64,0.0,-0.01089,2e-05,1.13783]
[1777801258677,34.27,78544.64,0.0,-0.01089,2e-05,1.13783]
[1777801263168,34.27,78545.26,0.0,-0.01087,2e-05,1.13665]
[1777801263268,34.27,78545.82,0.0,-0.01086,2e-05,1.13558]
[1777801268692,34.27,78548.4,0.0,-0.01081,2e-05,1.13068]
[1777801274735,34.27,78550.25,0.0,-0.01077,2e-05,1.12718]
[1777801279770,34.27,78551.14,0.0,-0.01075,2e-05,1.12549]
[1777801284804,34.27,78549.84,0.0,-0.01078,2e-05,1.12795]
[1777801289840,34.27,78551.4,0.0,-0.01074,2e-05,1.125]
[1777801294875,34.27,78556.14,0.0,-0.01062,2e-05,1.11347]
[1777801299910,34.27,78552.73,0.0,-0.01069,2e-05,1.11987]
[1777801304946,34.27,78553.68,0.0,-0.01067,2e-05,1.11808]
[1777801311052,34.27,78554.77,0.0,-0.01065,2e-05,1.11604]
[1777801317037,34.27,78556.17,0.0,-0.01062,2e-05,1.11341]
[1777801324087,34.27,78556.32,0.0,-0.01062,2e-05,1.11313]
[1777801329122,34.27,78556.79,0.0,-0.01061,2e-05,1.11225]
[1777801334157,34.27,78551.21,0.0,-0.01072,2e-05,1.12274]
[1777801341265,34.27,78546.93,0.0,-0.01081,2e-05,1.13084]
[1777801347247,34.27,78546.01,0.0,-0.01083,2e-05,1.13258]
[1777801355304,34.27,78548.84,0.0,-0.01075,2e-05,1.12459]
[1777801360339,34.27,78550.67,0.0,-0.01071,2e-05,1.12113]
[1777801365374,34.27,78549.12,0.0,-0.01074,2e-05,1.12406]
[1777801370409,34.27,78550.33,0.0,-0.01072,2e-05,1.12177]
[1777801375445,34.27,78547.83,0.0,-0.01077,2e-05,1.1265]
[1777801376452,34.27,78535.32,0.0,-0.01104,2e-05,1.15038]
[1777801381486,34.27,78532.04,0.0,-0.01111,2e-05,1.15671]
[1777801386521,34.27,78533.45,0.0,-0.01108,2e-05,1.15399]
[1777801391615,34.27,78530.12,0.0,-0.01115,2e-05,1.16043]
[1777801398605,34.27,78535.64,0.0,-0.01103,2e-05,1.14976]
[1777801406668,34.27,78533.23,0.0,-0.01108,2e-05,1.15441]
[1777801411755,34.27,78529.76,0.0,-0.01113,2e-05,1.15844]
[1777801417745,34.27,78527.64,0.0,-0.01118,2e-05,1.16255]
[1777801422779,34.27,78525.23,0.0,-0.01123,2e-05,1.16724]
[1777801431895,34.27,78522.56,0.0,-0.01129,2e-05,1.17246]
[1777801437884,34.27,78519.37,0.0,-0.01136,2e-05,1.17871]
[1777801443926,34.27,78518.16,0.0,-0.01138,2e-05,1.18109]
[1777801452035,34.27,78518.29,0.0,-0.01138,2e-05,1.18083]
[1777801462105,34.27,78518.29,0.0,-0.01138,2e-05,1.18083]
[1777801468102,34.27,78522.43,0.0,-0.01129,2e-05,1.17271]
[1777801474138,34.27,78524.43,0.0,-0.01122,2e-05,1.16611]
[1777801479173,34.27,78529.5,0.0,-0.01111,2e-05,1.15626]
[1777801485215,34.27,78525.36,0.0,-0.0112,2e-05,1.1643]
[1777801492316,34.27,78523.67,0.0,-0.01124,2e-05,1.16759]
[1777801498306,34.27,78523.2,0.0,-0.01125,2e-05,1.16851]
[1777801503341,34.27,78521.47,0.0,-0.01129,2e-05,1.17188]
[1777801509383,34.27,78518.66,0.0,-0.01135,2e-05,1.17739]
[1777801514418,34.27,78518.26,0.0,-0.01136,2e-05,1.17818]
[1777801519456,34.27,78518.33,0.0,-0.01135,2e-05,1.17804]
[1777801526506,34.27,78518.35,0.0,-0.01135,2e-05,1.178]
[1777801531539,34.27,78517.94,0.0,-0.01134,2e-05,1.17609]
[1777801536574,34.27,78518.05,0.0,-0.01134,2e-05,1.17588]
[1777801541609,34.27,78517.73,0.0,-0.01134,2e-05,1.1765]
[1777801547651,34.27,78517.52,0.0,-0.01135,2e-05,1.17692]
[1777801552686,34.27,78513.62,0.0,-0.01143,2e-05,1.18459]
[1777801557721,34.27,78501.9,0.0,-0.01169,2e-05,1.20791]
[1777801562811,34.27,78503.13,0.0,-0.01167,2e-05,1.20544]
[1777801570813,34.27,78502.6,0.0,-0.01168,2e-05,1.2065]
[1777801575848,34.27,78496.99,0.0,-0.01181,2e-05,1.21779]
[1777801580883,34.27,78492.17,0.0,-0.01192,2e-05,1.22755]
[1777801585919,34.27,78491.73,0.0,-0.01193,2e-05,1.22844]
[1777801590953,34.27,78484.52,0.0,-0.01209,2e-05,1.24317]
[1777801595988,34.27,78486.79,0.0,-0.01201,2e-05,1.23571]
[1777801602031,34.27,78487.37,0.0,-0.012,2e-05,1.23452]
[1777801607065,34.27,78487.24,0.0,-0.012,2e-05,1.23479]
[1777801612101,34.27,78486.82,0.0,-0.01201,2e-05,1.23565]
[1777801618143,34.27,78487.18,0.0,-0.012,2e-05,1.23491]
[1777801623232,34.27,78486.16,0.0,-0.01203,2e-05,1.23699]
[1777801629220,34.27,78487.02,0.0,-0.01201,2e-05,1.23524]
[1777801636268,34.27,78488.31,0.0,-0.01198,2e-05,1.2326]
[1777801642310,34.27,78488.79,0.0,-0.01197,2e-05,1.23163]
[1777801647347,34.27,78496.2,0.0,-0.0118,2e-05,1.2166]
[1777801652381,34.27,78496.26,0.0,-0.01177,2e-05,1.21371]
[1777801658423,34.27,78495.97,0.0,-0.01178,2e-05,1.21429]
[1777801663511,34.27,78495.92,0.0,-0.01178,2e-05,1.21439]
[1777801669500,34.27,78495.92,0.0,-0.01178,2e-05,1.21439]
[1777801674535,34.27,78495.79,0.0,-0.01178,2e-05,1.21465]
[1777801679570,34.27,78496.12,0.0,-0.01177,2e-05,1.21399]
[1777801683657,34.27,78509.0,0.0,-0.01148,2e-05,1.18826]
[1777801692661,34.27,78510.51,0.0,-0.01145,2e-05,1.18528]
[1777801697695,34.27,78511.71,0.0,-0.01142,2e-05,1.18291]
[1777801702734,34.27,78513.43,0.0,-0.01139,2e-05,1.17952]
[1777801708776,34.27,78516.16,0.0,-0.01133,2e-05,1.17416]
[1777801713811,34.27,78517.28,0.0,-0.01128,2e-05,1.16925]
[1777801720860,34.27,78517.66,0.0,-0.01127,2e-05,1.16851]
[1777801734021,34.27,78519.26,0.0,-0.01123,2e-05,1.16539]
[1777801744091,34.27,78520.38,0.0,-0.01121,2e-05,1.16321]
[1777801750062,34.27,78514.72,0.0,-0.01133,2e-05,1.17427]
[1777801758119,34.27,78514.57,0.0,-0.01134,2e-05,1.17456]
[1777801764231,34.27,78517.14,0.0,-0.01128,2e-05,1.16953]
[1777801770203,34.27,78517.7,0.0,-0.01127,2e-05,1.16843]
[1777801778260,34.27,78518.73,0.0,-0.01122,2e-05,1.16372]
[1777801784371,34.27,78515.68,0.0,-0.01129,2e-05,1.16967]
[1777801790344,34.27,78515.89,0.0,-0.01128,2e-05,1.16926]
[1777801795379,34.27,78520.16,0.0,-0.01119,2e-05,1.16094]
[1777801801423,34.27,78518.41,0.0,-0.01123,2e-05,1.16434]
[1777801806458,34.27,78513.81,0.0,-0.01133,2e-05,1.17334]
[1777801814581,34.27,78511.8,0.0,-0.01137,2e-05,1.17728]
[1777801820555,34.27,78509.53,0.0,-0.01142,2e-05,1.18175]
[1777801831634,34.27,78508.65,0.0,-0.01142,2e-05,1.18076]
[1777801840698,34.27,78507.4,0.0,-0.01144,2e-05,1.18323]
[1777801845730,34.27,78504.72,0.0,-0.0115,2e-05,1.18853]
[1777801850767,34.27,78503.73,0.0,-0.01152,2e-05,1.19049]
[1777801857815,34.27,78503.37,0.0,-0.01153,2e-05,1.19121]
[1777801862855,34.27,78502.3,0.0,-0.01156,2e-05,1.19333]
[1777801867885,34.27,78507.46,0.0,-0.01144,2e-05,1.18311]
[1777801872922,34.27,78514.8,0.0,-0.01128,2e-05,1.16869]
[1777801877956,34.27,78520.0,0.0,-0.01117,2e-05,1.15855]
[1777801885073,34.27,78520.28,0.0,-0.01116,2e-05,1.15801]
[1777801892054,34.27,78520.55,0.0,-0.01113,2e-05,1.1548]
[1777801902127,34.27,78521.61,0.0,-0.01111,2e-05,1.15274]
[1777801907162,34.27,78526.79,0.0,-0.011,2e-05,1.14276]
[1777801912198,34.27,78525.29,0.0,-0.01103,2e-05,1.14564]
[1777801917233,34.27,78524.62,0.0,-0.01104,2e-05,1.14693]
[1777801922267,34.27,78524.43,0.0,-0.01105,2e-05,1.1473]
[1777801927302,34.27,78524.98,0.0,-0.01103,2e-05,1.14624]
[1777801932337,34.27,78524.22,0.0,-0.01105,2e-05,1.14771]
[1777801941399,34.27,78524.23,0.0,-0.01105,2e-05,1.14769]
[1777801946435,34.27,78522.31,0.0,-0.01109,2e-05,1.15139]
[1777801951470,34.27,78520.91,0.0,-0.0111,2e-05,1.15141]
[1777801958519,34.27,78519.55,0.0,-0.01113,2e-05,1.15404]
[1777801963555,34.27,78519.02,0.0,-0.01114,2e-05,1.15507]
[1777801969597,34.27,78519.15,0.0,-0.01114,2e-05,1.15482]
[1777801974632,34.27,78522.37,0.0,-0.01107,2e-05,1.14859]
[1777801981681,34.27,78523.92,0.0,-0.01103,2e-05,1.14561]
[1777801989737,34.27,78528.43,0.0,-0.01094,2e-05,1.13695]
[1777801994772,34.27,78535.5,0.0,-0.01079,2e-05,1.12349]
[1777801999807,34.27,78536.94,0.0,-0.01076,2e-05,1.12076]
[1777802004842,34.27,78535.93,0.0,-0.01078,2e-05,1.12268]
[1777802009877,34.27,78536.6,0.0,-0.01076,2e-05,1.12141]
[1777802014913,34.27,78540.04,0.0,-0.01067,2e-05,1.11229]
[1777802019948,34.27,78535.48,0.0,-0.01076,2e-05,1.12089]
[1777802024982,34.27,78535.7,0.0,-0.01076,2e-05,1.12047]
[1777802030018,34.27,78535.88,0.0,-0.01075,2e-05,1.12013]
[1777802032031,34.27,78522.12,0.0,-0.01105,2e-05,1.14639]
[1777802037066,34.27,78517.38,0.0,-0.01115,2e-05,1.15556]
[1777802042102,34.27,78517.32,0.0,-0.01115,2e-05,1.15567]
[1777802050158,34.27,78518.28,0.0,-0.01113,2e-05,1.15381]
[1777802055193,34.27,78518.53,0.0,-0.01112,2e-05,1.15333]
[1777802062243,34.27,78518.48,0.0,-0.01113,2e-05,1.15342]
[1777802067277,34.27,78525.18,0.0,-0.01098,2e-05,1.14051]
[1777802074327,34.27,78524.66,0.0,-0.01097,2e-05,1.13884]
[1777802086491,34.27,78523.83,0.0,-0.01099,2e-05,1.14043]
[1777802092452,34.27,78523.1,0.0,-0.011,2e-05,1.14183]
[1777802100509,34.27,78523.12,0.0,-0.011,2e-05,1.14179]
[1777802106632,34.27,78523.17,0.0,-0.011,2e-05,1.1417]
[1777802112592,34.27,78521.15,0.0,-0.01104,2e-05,1.14558]
[1777802117628,34.27,78520.93,0.0,-0.01105,2e-05,1.14601]
[1777802122662,34.27,78521.01,0.0,-0.01105,2e-05,1.14585]
[1777802128703,34.27,78519.7,0.0,-0.01107,2e-05,1.14838]
[1777802134746,34.27,78520.2,0.0,-0.01104,2e-05,1.14473]
[1777802139782,34.27,78520.43,0.0,-0.01103,2e-05,1.14429]
[1777802144816,34.27,78521.3,0.0,-0.01101,2e-05,1.14262]
[1777802149852,34.27,78531.11,0.0,-0.01081,2e-05,1.12388]
[1777802154887,34.27,78529.81,0.0,-0.01083,2e-05,1.12635]
[1777802164953,34.27,78529.67,0.0,-0.01084,2e-05,1.12661]
[1777802172008,34.27,78528.43,0.0,-0.01086,2e-05,1.12897]
[1777802177123,34.27,78526.06,0.0,-0.01091,2e-05,1.13349]
[1777802187193,34.27,78525.73,0.0,-0.01092,2e-05,1.13412]
[1777802193154,34.27,78524.64,0.0,-0.01092,2e-05,1.13354]
[1777802199196,34.27,78522.13,0.0,-0.01097,2e-05,1.13835]
[1777802205238,34.27,78522.43,0.0,-0.01097,2e-05,1.13777]
[1777802214301,34.27,78522.77,0.0,-0.01096,2e-05,1.13712]
[1777802228400,34.27,78521.77,0.0,-0.01098,2e-05,1.13904]
[1777802233434,34.27,78521.71,0.0,-0.01098,2e-05,1.13915]
[1777802238471,34.27,78521.95,0.0,-0.01098,2e-05,1.13869]
[1777802243506,34.27,78522.01,0.0,-0.01097,2e-05,1.13858]
[1777802248544,34.27,78525.75,0.0,-0.01089,2e-05,1.13142]
[1777802257686,34.27,78524.99,0.0,-0.01089,2e-05,1.13021]
[1777802264659,34.27,78524.89,0.0,-0.01089,2e-05,1.1304]
[1777802271709,34.27,78525.07,0.0,-0.01088,2e-05,1.13006]
[1777802276744,34.27,78525.43,0.0,-0.01088,2e-05,1.12937]
[1777802281779,34.27,78525.27,0.0,-0.01088,2e-05,1.12968]
[1777802287900,34.27,78525.38,0.0,-0.01088,2e-05,1.12947]
[1777802293863,34.27,78525.39,0.0,-0.01088,2e-05,1.12945]
[1777802301919,34.27,78525.15,0.0,-0.01088,2e-05,1.12991]
[1777802306954,34.27,78525.26,0.0,-0.01088,2e-05,1.1297]
[1777802316017,34.27,78525.55,0.0,-0.01085,2e-05,1.12649]
[1777802322059,34.27,78525.75,0.0,-0.01085,2e-05,1.12611]
[1777802327094,34.27,78526.28,0.0,-0.01083,2e-05,1.1251]
[1777802332129,34.27,78526.82,0.0,-0.01082,2e-05,1.12407]
[1777802338252,34.27,78526.59,0.0,-0.01083,2e-05,1.12451]
[1777802347234,34.27,78525.94,0.0,-0.01084,2e-05,1.12574]
[1777802353275,34.27,78525.44,0.0,-0.01085,2e-05,1.1267]
[1777802358393,34.27,78525.26,0.0,-0.01086,2e-05,1.12704]
[1777802364355,34.27,78527.33,0.0,-0.01081,2e-05,1.1231]
[1777802371407,34.27,78527.7,0.0,-0.01078,2e-05,1.11975]
[1777802376442,34.27,78526.49,0.0,-0.0108,2e-05,1.12205]
[1777802383491,34.27,78526.45,0.0,-0.01081,2e-05,1.12212]
[1777802388610,34.27,78529.87,0.0,-0.01073,2e-05,1.11565]
[1777802397589,34.27,78531.0,0.0,-0.01071,2e-05,1.11352]
[1777802402623,34.27,78532.95,0.0,-0.01067,2e-05,1.10985]
[1777802407659,34.27,78533.01,0.0,-0.01067,2e-05,1.10973]
[1777802412694,34.27,78533.71,0.0,-0.01065,2e-05,1.10842]
[1777802418820,34.27,78532.03,0.0,-0.01069,2e-05,1.11158]
[1777802424779,34.27,78530.12,0.0,-0.01073,2e-05,1.11518]
[1777802429813,34.27,78530.48,0.0,-0.01072,2e-05,1.1145]
[1777802434849,34.27,78530.74,0.0,-0.01069,2e-05,1.11137]
[1777802439884,34.27,78530.14,0.0,-0.0107,2e-05,1.1125]
[1777802444919,34.27,78528.99,0.0,-0.01073,2e-05,1.11467]
[1777802451968,34.27,78528.17,0.0,-0.01074,2e-05,1.11622]
[1777802457003,34.27,78526.26,0.0,-0.01079,2e-05,1.11983]
[1777802462037,34.27,78527.03,0.0,-0.01077,2e-05,1.11837]
[1777802468080,34.27,78527.93,0.0,-0.01075,2e-05,1.11667]
[1777802473118,34.27,78527.63,0.0,-0.01076,2e-05,1.11724]
[1777802478153,34.27,78518.92,0.0,-0.01094,2e-05,1.13381]
[1777802484196,34.27,78517.87,0.0,-0.01096,2e-05,1.13582]
[1777802489314,34.27,78517.28,0.0,-0.01098,2e-05,1.13695]
[1777802490028,34.27,78517.28,0.0,-0.01098,2e-05,1.13695]
[1777802490067,34.27,78517.28,0.0,-0.01098,2e-05,1.13695]
[1777802490867,34.27,78517.28,0.0,-0.01098,2e-05,1.13695]
[1777802490882,34.27,78517.28,0.0,-0.01098,2e-05,1.13695]
[1777802496279,34.27,78516.79,0.0,-0.01096,2e-05,1.13522]
[1777802502322,34.27,78515.88,0.0,-0.01098,2e-05,1.13696]
[1777802507359,34.27,78514.98,0.0,-0.011,2e-05,1.13869]
[1777802511385,34.27,78504.51,0.0,-0.01123,2e-05,1.15895]
[1777802518436,34.27,78504.4,0.0,-0.01123,2e-05,1.15916]
[1777802523469,34.27,78505.08,0.0,-0.01122,2e-05,1.15784]
[1777802528503,34.27,78510.82,0.0,-0.01109,2e-05,1.1467]
[1777802533539,34.27,78510.81,0.0,-0.01109,2e-05,1.14672]
[1777802538573,34.27,78510.37,0.0,-0.0111,2e-05,1.14757]
[1777802544616,34.27,78511.17,0.0,-0.01108,2e-05,1.14603]
[1777802545688,34.27,78511.17,0.0,-0.01108,2e-05,1.14603]
[1777802545706,34.27,78511.01,0.0,-0.01109,2e-05,1.14634]
[1777802546387,34.27,78511.01,0.0,-0.01109,2e-05,1.14634]
[1777802546630,34.27,78511.01,0.0,-0.01109,2e-05,1.14634]
[1777802550012,34.27,78511.74,0.0,-0.01107,2e-05,1.14493]
[1777802550732,34.27,78511.74,0.0,-0.01107,2e-05,1.14493]
[1777802551458,34.27,78511.74,0.0,-0.01107,2e-05,1.14493]
[1777802551665,34.27,78511.74,0.0,-0.01105,2e-05,1.14224]
[1777802552198,34.27,78511.74,0.0,-0.01105,2e-05,1.14224]
[1777802552671,34.27,78512.05,0.0,-0.01104,2e-05,1.14164]
[1777802552826,34.27,78512.05,0.0,-0.01104,2e-05,1.14164]
[1777802552875,34.27,78512.09,0.0,-0.01104,2e-05,1.14156]
[1777802558718,34.27,78511.18,0.0,-0.01106,2e-05,1.14332]
[1777802563657,34.27,78511.01,0.0,-0.01106,2e-05,1.14364]
[1777802563751,34.27,78510.8,0.0,-0.01107,2e-05,1.14405]
[1777802565957,34.27,78510.8,0.0,-0.01107,2e-05,1.14405]
[1777802566506,34.27,78510.8,0.0,-0.01107,2e-05,1.14405]
[1777802571945,34.27,78510.91,0.0,-0.01106,2e-05,1.14384]
[1777802571976,34.27,78510.81,0.0,-0.01107,2e-05,1.14403]
[1777802580295,34.27,78510.72,0.0,-0.01107,2e-05,1.1442]
[1777802580389,34.27,78510.78,0.0,-0.01107,2e-05,1.14409]
[1777802585904,34.27,78513.07,0.0,-0.01102,2e-05,1.13968]
[1777802587069,34.27,78513.07,0.0,-0.01102,2e-05,1.13968]
[1777802587108,34.27,78512.94,0.0,-0.01102,2e-05,1.13993]
[1777802593959,34.27,78513.83,0.0,-0.011,2e-05,1.13822]
[1777802600087,34.27,78514.2,0.0,-0.01099,2e-05,1.13751]
[1777802608059,34.27,78514.2,0.0,-0.01099,2e-05,1.13751]
[1777802613093,34.27,78513.85,0.0,-0.01097,2e-05,1.1355]
[1777802618129,34.27,78512.4,0.0,-0.01101,2e-05,1.13828]
[1777802624171,34.27,78512.51,0.0,-0.011,2e-05,1.13807]
[1777802630298,34.27,78512.1,0.0,-0.01101,2e-05,1.13886]
[1777802636257,34.27,78512.58,0.0,-0.011,2e-05,1.13793]
[1777802641290,34.27,78509.43,0.0,-0.01107,2e-05,1.144]
[1777802646325,34.27,78508.19,0.0,-0.0111,2e-05,1.14639]
[1777802651362,34.27,78502.12,0.0,-0.01123,2e-05,1.15818]
[1777802656395,34.27,78499.53,0.0,-0.01129,2e-05,1.16323]
[1777802661430,34.27,78497.7,0.0,-0.01133,2e-05,1.16682]
[1777802666465,34.27,78492.78,0.0,-0.01144,2e-05,1.1765]
[1777802671500,34.27,78491.35,0.0,-0.01144,2e-05,1.17658]
[1777802675614,34.27,78479.18,0.0,-0.01172,2e-05,1.20081]
[1777802681575,34.27,78477.93,0.0,-0.01174,2e-05,1.20332]
[1777802686604,34.27,78476.51,0.0,-0.01178,2e-05,1.20618]
[1777802691639,34.27,78475.7,0.0,-0.01179,2e-05,1.20781]
[1777802697682,34.27,78474.68,0.0,-0.01182,2e-05,1.20987]
[1777802702717,34.27,78475.47,0.0,-0.0118,2e-05,1.20828]
[1777802707752,34.27,78480.16,0.0,-0.01169,2e-05,1.19884]
[1777802712787,34.27,78477.81,0.0,-0.01175,2e-05,1.20356]
[1777802717822,34.27,78478.37,0.0,-0.01173,2e-05,1.20244]
[1777802723865,34.27,78477.67,0.0,-0.01175,2e-05,1.20384]
[1777802728899,34.27,78474.11,0.0,-0.01183,2e-05,1.21102]
[1777802733934,34.27,78473.43,0.0,-0.01182,2e-05,1.2096]
[1777802738970,34.27,78471.25,0.0,-0.01187,2e-05,1.21401]
[1777802744003,34.27,78470.21,0.0,-0.01189,2e-05,1.21612]
[1777802749038,34.27,78468.54,0.0,-0.01193,2e-05,1.21951]
[1777802755080,34.27,78468.91,0.0,-0.01192,2e-05,1.21876]
[1777802760117,34.27,78458.68,0.0,-0.01216,2e-05,1.2397]
[1777802762130,34.27,78444.14,0.0,-0.01251,2e-05,1.26995]
[1777802767164,34.27,78443.81,0.0,-0.01252,2e-05,1.27065]
[1777802772200,34.27,78438.42,0.0,-0.01265,2e-05,1.28202]
[1777802778241,34.27,78433.58,0.0,-0.01277,2e-05,1.2923]
[1777802783330,34.27,78442.68,0.0,-0.01254,2e-05,1.27302]
[1777802789318,34.27,78444.37,0.0,-0.0125,2e-05,1.26947]
[1777802790288,34.27,78444.37,0.0,-0.0125,2e-05,1.26947]
[1777802790383,34.27,78466.12,0.0,-0.01199,2e-05,1.22444]
[1777802796467,34.27,78467.4,0.0,-0.01193,2e-05,1.21901]
[1777802803435,34.27,78465.8,0.0,-0.01197,2e-05,1.22227]
[1777802808458,34.27,78465.6,0.0,-0.01197,2e-05,1.22268]
[1777802815506,34.27,78464.89,0.0,-0.01199,2e-05,1.22413]
[1777802820542,34.27,78464.37,0.0,-0.012,2e-05,1.22519]
[1777802825963,34.27,78463.56,0.0,-0.01202,2e-05,1.22684]
[1777802826057,34.27,78463.21,0.0,-0.01203,2e-05,1.22756]
[1777802830281,34.27,78462.34,0.0,-0.01205,2e-05,1.22934]
[1777802830612,34.27,78462.12,0.0,-0.01206,2e-05,1.22979]
[1777802835647,34.27,78461.07,0.0,-0.01208,2e-05,1.23194]
[1777802840683,34.27,78460.75,0.0,-0.01209,2e-05,1.2326]
[1777802845716,34.27,78455.7,0.0,-0.01221,2e-05,1.24299]
[1777802850752,34.27,78455.66,0.0,-0.01221,2e-05,1.24308]
[1777802856887,34.27,78456.04,0.0,-0.01217,2e-05,1.23944]
[1777802862838,34.27,78456.22,0.0,-0.01217,2e-05,1.23907]
[1777802867874,34.27,78456.25,0.0,-0.01217,2e-05,1.23901]
[1777802872912,34.27,78456.36,0.0,-0.01216,2e-05,1.23878]
[1777802877943,34.27,78456.59,0.0,-0.01216,2e-05,1.23831]
[1777802882982,34.27,78458.32,0.0,-0.01212,2e-05,1.23475]
[1777802893049,34.27,78458.29,0.0,-0.01212,2e-05,1.23481]
[1777802900099,34.27,78458.25,0.0,-0.01212,2e-05,1.23489]
[1777802906140,34.27,78457.07,0.0,-0.01215,2e-05,1.23732]
[1777802911176,34.27,78454.9,0.0,-0.01217,2e-05,1.23894]
[1777802917310,34.27,78452.64,0.0,-0.01222,2e-05,1.24361]
[1777802923260,34.27,78452.55,0.0,-0.01223,2e-05,1.2438]
[1777802934338,34.27,78451.8,0.0,-0.01224,2e-05,1.24535]
[1777802941387,34.27,78451.68,0.0,-0.01225,2e-05,1.2456]
[1777802947520,34.27,78451.99,0.0,-0.01224,2e-05,1.24495]
[1777802954478,34.27,78452.02,0.0,-0.01224,2e-05,1.24489]
[1777802959524,34.27,78452.21,0.0,-0.01223,2e-05,1.2445]
[1777802959575,34.27,78452.21,0.0,-0.01223,2e-05,1.2445]
[1777802960362,34.27,78452.21,0.0,-0.01223,2e-05,1.2445]
[1777802960406,34.27,78452.21,0.0,-0.01223,2e-05,1.2445]
[1777802962326,34.27,78452.21,0.0,-0.01223,2e-05,1.2445]
[1777802962548,34.27,78452.21,0.0,-0.01223,2e-05,1.2445]
[1777802962631,34.27,78463.92,0.0,-0.01196,2e-05,1.22046]
[1777802968580,34.27,78467.64,0.0,-0.01187,2e-05,1.2129]
[1777802973612,34.27,78465.09,0.0,-0.01191,2e-05,1.21526]
[1777802979654,34.27,78464.44,0.0,-0.01192,2e-05,1.21658]
[1777802988717,34.27,78463.09,0.0,-0.01195,2e-05,1.21933]
[1777802993752,34.27,78462.51,0.0,-0.01197,2e-05,1.22051]
[1777802999794,34.27,78461.4,0.0,-0.01199,2e-05,1.22277]
[1777803004829,34.27,78461.18,0.0,-0.012,2e-05,1.22322]
[1777803011878,34.27,78461.44,0.0,-0.01199,2e-05,1.22269]
[1777803016912,34.27,78461.24,0.0,-0.012,2e-05,1.2231]
[1777803023057,34.27,78460.95,0.0,-0.012,2e-05,1.22369]
[1777803028997,34.27,78460.62,0.0,-0.01201,2e-05,1.22436]
[1777803035042,34.27,78460.72,0.0,-0.01198,2e-05,1.22133]
[1777803043197,34.27,78460.23,0.0,-0.01199,2e-05,1.22233]
[1777803049137,34.27,78460.11,0.0,-0.012,2e-05,1.22258]
[1777803055181,34.27,78459.6,0.0,-0.01201,2e-05,1.22362]
[1777803063337,34.27,78459.17,0.0,-0.01202,2e-05,1.2245]
[1777803070285,34.27,78457.27,0.0,-0.01206,2e-05,1.22838]
[1777803077335,34.27,78457.01,0.0,-0.01207,2e-05,1.22892]
[1777803082372,34.27,78456.54,0.0,-0.01208,2e-05,1.22988]
[1777803091435,34.27,78456.23,0.0,-0.01206,2e-05,1.22768]
[1777803096469,34.27,78457.95,0.0,-0.01202,2e-05,1.22416]
[1777803102512,34.27,78458.11,0.0,-0.01202,2e-05,1.22383]
[1777803111575,34.27,78457.47,0.0,-0.01203,2e-05,1.22514]
[1777803116610,34.27,78459.72,0.0,-0.01198,2e-05,1.22054]
[1777803121645,34.27,78458.64,0.0,-0.012,2e-05,1.22275]
[1777803126681,34.27,78456.95,0.0,-0.01204,2e-05,1.2262]
[1777803131715,34.27,78456.71,0.0,-0.01205,2e-05,1.22669]
[1777803140778,34.27,78456.66,0.0,-0.01205,2e-05,1.2268]
[1777803146820,34.27,78456.01,0.0,-0.01206,2e-05,1.22813]
[1777803151855,34.27,78455.71,0.0,-0.01204,2e-05,1.22591]
[1777803156891,34.27,78455.65,0.0,-0.01205,2e-05,1.22603]
[1777803161925,34.27,78455.52,0.0,-0.01205,2e-05,1.22629]
[1777803166305,34.27,78455.53,0.0,-0.01205,2e-05,1.22627]
[1777803166365,34.27,78455.51,0.0,-0.01205,2e-05,1.22631]
[1777803167523,34.27,78455.51,0.0,-0.01205,2e-05,1.22631]
[1777803167967,34.27,78455.51,0.0,-0.01205,2e-05,1.22631]
[1777803174112,34.27,78455.47,0.0,-0.01205,2e-05,1.2264]
[1777803181079,34.27,78455.99,0.0,-0.01204,2e-05,1.22533]
[1777803186129,34.27,78456.91,0.0,-0.01202,2e-05,1.22345]
[1777803191154,34.27,78456.73,0.0,-0.01202,2e-05,1.22382]
[1777803201225,34.27,78457.11,0.0,-0.01201,2e-05,1.22304]
[1777803206258,34.27,78454.94,0.0,-0.01206,2e-05,1.22748]
[1777803211294,34.27,78454.91,0.0,-0.01204,2e-05,1.22471]
[1777803217336,34.27,78454.11,0.0,-0.01206,2e-05,1.22634]
[1777803225392,34.27,78454.19,0.0,-0.01205,2e-05,1.22618]
[1777803234598,34.27,78454.89,0.0,-0.01204,2e-05,1.22475]
[1777803241503,34.27,78454.91,0.0,-0.01204,2e-05,1.22471]
[1777803249564,34.27,78455.03,0.0,-0.01203,2e-05,1.22446]
[1777803254738,34.27,78455.01,0.0,-0.01203,2e-05,1.2245]
[1777803260637,34.27,78454.85,0.0,-0.01204,2e-05,1.22483]
[1777803265671,34.27,78458.56,0.0,-0.01195,2e-05,1.21726]
[1777803270706,34.27,78458.05,0.0,-0.01196,2e-05,1.21829]
[1777803277757,34.27,78458.5,0.0,-0.01193,2e-05,1.21455]
[1777803282792,34.27,78467.32,0.0,-0.01172,2e-05,1.19673]
[1777803287827,34.27,78469.08,0.0,-0.01168,2e-05,1.1932]
[1777803291319,34.27,78469.33,0.0,-0.01168,2e-05,1.1927]
[1777803291410,34.27,78469.54,0.0,-0.01167,2e-05,1.19228]
[1777803292211,34.27,78469.54,0.0,-0.01167,2e-05,1.19228]
[1777803292230,34.27,78469.54,0.0,-0.01167,2e-05,1.19228]
[1777803298903,34.27,78469.72,0.0,-0.01167,2e-05,1.19192]
[1777803303940,34.27,78469.92,0.0,-0.01166,2e-05,1.19152]
[1777803309981,34.27,78469.89,0.0,-0.01166,2e-05,1.19158]
[1777803315160,34.27,78469.83,0.0,-0.01167,2e-05,1.1917]
[1777803321058,34.27,78469.86,0.0,-0.01167,2e-05,1.19164]
[1777803326093,34.27,78470.1,0.0,-0.01166,2e-05,1.19116]
[1777803332136,34.27,78470.13,0.0,-0.01163,2e-05,1.18831]
[1777803339185,34.27,78470.12,0.0,-0.01163,2e-05,1.18833]
[1777803344220,34.27,78470.3,0.0,-0.01163,2e-05,1.18797]
[1777803349255,34.27,78469.75,0.0,-0.01164,2e-05,1.18907]
[1777803354290,34.27,78469.43,0.0,-0.01165,2e-05,1.18971]
[1777803360332,34.27,78467.99,0.0,-0.01168,2e-05,1.19259]
[1777803365511,34.27,78467.66,0.0,-0.01169,2e-05,1.19325]
[1777803375606,34.27,78467.99,0.0,-0.01168,2e-05,1.19259]
[1777803385508,34.27,78467.36,0.0,-0.0117,2e-05,1.19386]
[1777803390543,34.27,78467.18,0.0,-0.0117,2e-05,1.19422]
[1777803395578,34.27,78466.96,0.0,-0.01168,2e-05,1.19187]
[1777803403634,34.27,78466.73,0.0,-0.01168,2e-05,1.19233]
[1777803405650,34.27,78456.93,0.0,-0.01191,2e-05,1.2121]
[1777803410683,34.27,78456.21,0.0,-0.01193,2e-05,1.21356]
[1777803415886,34.27,78459.09,0.0,-0.01186,2e-05,1.20772]
[1777803422767,34.27,78459.6,0.0,-0.01185,2e-05,1.20668]
[1777803427802,34.27,78457.87,0.0,-0.01189,2e-05,1.21019]
[1777803434851,34.27,78457.78,0.0,-0.01189,2e-05,1.21037]
[1777803442907,34.27,78458.04,0.0,-0.01188,2e-05,1.20984]
[1777803447942,34.27,78460.71,0.0,-0.01182,2e-05,1.20444]
[1777803452976,34.27,78459.15,0.0,-0.01183,2e-05,1.20478]
[1777803458012,34.27,78458.65,0.0,-0.01184,2e-05,1.20579]
[1777803466239,34.27,78459.19,0.0,-0.01183,2e-05,1.2047]
[1777803473117,34.27,78459.52,0.0,-0.01182,2e-05,1.20403]
[1777803478152,34.27,78459.75,0.0,-0.01182,2e-05,1.20357]
[1777803486380,34.27,78460.72,0.0,-0.0118,2e-05,1.20161]
[1777803492246,34.27,78460.72,0.0,-0.0118,2e-05,1.20161]
[1777803497285,34.27,78460.57,0.0,-0.0118,2e-05,1.20191]
[1777803504335,34.27,78460.21,0.0,-0.01181,2e-05,1.20264]
[1777803509369,34.27,78459.93,0.0,-0.01181,2e-05,1.20321]
[1777803514404,34.27,78459.61,0.0,-0.01179,2e-05,1.20104]
[1777803519439,34.27,78460.85,0.0,-0.01177,2e-05,1.19854]
[1777803526659,34.27,78460.38,0.0,-0.01178,2e-05,1.19949]
[1777803532530,34.27,78457.03,0.0,-0.01185,2e-05,1.20625]
[1777803538571,34.27,78454.47,0.0,-0.01191,2e-05,1.21145]
[1777803543607,34.27,78457.17,0.0,-0.01185,2e-05,1.20597]
[1777803548642,34.27,78457.38,0.0,-0.01185,2e-05,1.20555]
[1777803553682,34.27,78458.08,0.0,-0.01183,2e-05,1.20413]
[1777803558712,34.27,78458.32,0.0,-0.01182,2e-05,1.20365]
[1777803564754,34.27,78458.28,0.0,-0.01182,2e-05,1.20373]
[1777803569789,34.27,78458.19,0.0,-0.01183,2e-05,1.20391]
[1777803574824,34.27,78458.45,0.0,-0.01179,2e-05,1.20057]
[1777803580866,34.27,78458.16,0.0,-0.0118,2e-05,1.20116]
[1777803585902,34.27,78458.26,0.0,-0.0118,2e-05,1.20095]
[1777803590936,34.27,78458.39,0.0,-0.0118,2e-05,1.20069]
[1777803597152,34.27,78458.45,0.0,-0.01179,2e-05,1.20057]
[1777803604029,34.27,78458.74,0.0,-0.01179,2e-05,1.19999]
[1777803617296,34.27,78458.86,0.0,-0.01178,2e-05,1.19974]
[1777803623163,34.27,78458.64,0.0,-0.01179,2e-05,1.20019]
[1777803628196,34.27,78458.74,0.0,-0.01179,2e-05,1.19999]
[1777803633233,34.27,78458.41,0.0,-0.01177,2e-05,1.19784]
[1777803639274,34.27,78458.26,0.0,-0.01177,2e-05,1.19814]
[1777803644308,34.27,78458.67,0.0,-0.01176,2e-05,1.19732]
[1777803653372,34.27,78458.65,0.0,-0.01176,2e-05,1.19736]
[1777803659415,34.27,78458.81,0.0,-0.01176,2e-05,1.19704]
[1777803664449,34.27,78458.57,0.0,-0.01176,2e-05,1.19752]
[1777803671498,34.27,78458.74,0.0,-0.01176,2e-05,1.19718]
[1777803677719,34.27,78458.68,0.0,-0.01176,2e-05,1.1973]
[1777803687789,34.27,78459.3,0.0,-0.01175,2e-05,1.19605]
[1777803695666,34.27,78459.31,0.0,-0.01172,2e-05,1.19323]
[1777803701707,34.27,78458.75,0.0,-0.01173,2e-05,1.19435]
[1777803707929,34.27,78458.81,0.0,-0.01173,2e-05,1.19423]
[1777803714799,34.27,78459.16,0.0,-0.01172,2e-05,1.19353]
[1777803721848,34.27,78458.29,0.0,-0.01174,2e-05,1.19528]
[1777803726883,34.27,78458.47,0.0,-0.01174,2e-05,1.19492]
[1777803731918,34.27,78458.83,0.0,-0.01173,2e-05,1.19419]
[1777803736953,34.27,78458.48,0.0,-0.01174,2e-05,1.1949]
[1777803741988,34.27,78460.01,0.0,-0.01171,2e-05,1.19182]
[1777803747022,34.27,78460.21,0.0,-0.0117,2e-05,1.19142]
[1777803759106,34.27,78459.94,0.0,-0.01168,2e-05,1.18916]
[1777803768350,34.27,78459.64,0.0,-0.01169,2e-05,1.18976]
[1777803774213,34.27,78459.47,0.0,-0.01169,2e-05,1.19011]
[1777803779249,34.27,78459.31,0.0,-0.01169,2e-05,1.19043]
[1777803784284,34.27,78459.28,0.0,-0.0117,2e-05,1.19049]
[1777803789319,34.27,78459.11,0.0,-0.0117,2e-05,1.19083]
[1777803794354,34.27,78459.17,0.0,-0.0117,2e-05,1.19071]
[1777803799389,34.27,78459.11,0.0,-0.0117,2e-05,1.19083]
[1777803804426,34.27,78459.09,0.0,-0.0117,2e-05,1.19087]
[1777803809461,34.27,78463.73,0.0,-0.01159,2e-05,1.18159]
[1777803814495,34.27,78458.28,0.0,-0.01169,2e-05,1.18969]
[1777803819531,34.27,78456.92,0.0,-0.01172,2e-05,1.19242]
[1777803824566,34.27,78454.35,0.0,-0.01178,2e-05,1.19759]
[1777803829601,34.27,78454.49,0.0,-0.01178,2e-05,1.19731]
[1777803834636,34.27,78452.41,0.0,-0.01183,2e-05,1.20151]
[1777803839671,34.27,78451.69,0.0,-0.01184,2e-05,1.20296]
[1777803844706,34.27,78448.97,0.0,-0.01191,2e-05,1.20848]
[1777803849740,34.27,78449.36,0.0,-0.0119,2e-05,1.20769]
[1777803854776,34.27,78449.85,0.0,-0.01189,2e-05,1.20669]
[1777803859816,34.27,78449.89,0.0,-0.01189,2e-05,1.20661]
[1777803864846,34.27,78450.0,0.0,-0.01188,2e-05,1.20639]
[1777803870887,34.27,78449.58,0.0,-0.01189,2e-05,1.20724]
[1777803875924,34.27,78448.84,0.0,-0.01188,2e-05,1.20591]
[1777803881966,34.27,78445.31,0.0,-0.01196,2e-05,1.21309]
[1777803887000,34.27,78445.49,0.0,-0.01196,2e-05,1.21272]
[1777803893042,34.27,78445.96,0.0,-0.01195,2e-05,1.21176]
[1777803899084,34.27,78444.27,0.0,-0.01199,2e-05,1.21521]
[1777803906132,34.27,78445.84,0.0,-0.01195,2e-05,1.21201]
[1777803911167,34.27,78446.08,0.0,-0.01195,2e-05,1.21152]
[1777803917210,34.27,78446.41,0.0,-0.01194,2e-05,1.21085]
[1777803922244,34.27,78446.7,0.0,-0.01193,2e-05,1.21026]
[1777803927280,34.27,78447.18,0.0,-0.01192,2e-05,1.20928]
[1777803933281,34.27,78446.73,0.0,-0.0119,2e-05,1.20736]
[1777803933383,34.27,78446.95,0.0,-0.0119,2e-05,1.20692]
[1777803935042,34.27,78446.95,0.0,-0.0119,2e-05,1.20692]
[1777803935143,34.27,78447.45,0.0,-0.01189,2e-05,1.2059]
[1777803942194,34.27,78448.98,0.0,-0.01185,2e-05,1.2028]
[1777803942293,34.27,78448.98,0.0,-0.01185,2e-05,1.2028]
[1777803947419,34.27,78448.98,0.0,-0.01185,2e-05,1.2028]
[1777803952455,34.27,78450.18,0.0,-0.01182,2e-05,1.20038]
[1777803959681,34.27,78450.5,0.0,-0.01182,2e-05,1.19973]
[1777803967562,34.27,78450.89,0.0,-0.01181,2e-05,1.19894]
[1777803973604,34.27,78450.66,0.0,-0.01181,2e-05,1.19941]
[1777803979823,34.27,78450.39,0.0,-0.01182,2e-05,1.19995]
[1777803985688,34.27,78449.77,0.0,-0.01183,2e-05,1.2012]
[1777803990725,34.27,78449.15,0.0,-0.01185,2e-05,1.20246]
[1777803999964,34.27,78449.49,0.0,-0.01181,2e-05,1.19895]
[1777804005831,34.27,78448.5,0.0,-0.01184,2e-05,1.20095]
[1777804013885,34.27,78448.2,0.0,-0.01184,2e-05,1.20156]
[1777804020106,34.27,78447.65,0.0,-0.01186,2e-05,1.20267]
[1777804030174,34.27,78447.97,0.0,-0.01185,2e-05,1.20202]
[1777804040245,34.27,78448.65,0.0,-0.01183,2e-05,1.20065]
[1777804047117,34.27,78448.55,0.0,-0.01184,2e-05,1.20085]
[1777804052151,34.27,78447.42,0.0,-0.01184,2e-05,1.20031]
[1777804058193,34.27,78447.69,0.0,-0.01183,2e-05,1.19976]
[1777804064235,34.27,78448.21,0.0,-0.01182,2e-05,1.19871]
[1777804069270,34.27,78448.45,0.0,-0.01181,2e-05,1.19823]
[1777804074306,34.27,78447.93,0.0,-0.01182,2e-05,1.19928]
[1777804080346,34.27,78444.12,0.0,-0.01191,2e-05,1.207]
[1777804085387,34.27,78445.57,0.0,-0.01188,2e-05,1.20406]
[1777804090596,34.27,78445.44,0.0,-0.01188,2e-05,1.20432]
[1777804096459,34.27,78444.67,0.0,-0.0119,2e-05,1.20588]
[1777804102500,34.27,78444.46,0.0,-0.0119,2e-05,1.20631]
[1777804107536,34.27,78435.63,0.0,-0.01211,2e-05,1.22434]
[1777804113578,34.27,78435.89,0.0,-0.01208,2e-05,1.22095]
[1777804119620,34.27,78433.69,0.0,-0.01213,2e-05,1.22547]
[1777804124655,34.27,78433.09,0.0,-0.01214,2e-05,1.2267]
[1777804130876,34.27,78429.6,0.0,-0.01223,2e-05,1.2339]
[1777804136739,34.27,78428.56,0.0,-0.01225,2e-05,1.23606]
[1777804141774,34.27,78429.1,0.0,-0.01224,2e-05,1.23494]
[1777804146810,34.27,78428.07,0.0,-0.01226,2e-05,1.23707]
[1777804152852,34.27,78427.92,0.0,-0.01227,2e-05,1.23738]
[1777804161087,34.27,78426.5,0.0,-0.0123,2e-05,1.24033]
[1777804167957,34.27,78426.05,0.0,-0.01231,2e-05,1.24126]
[1777804180040,34.27,78426.03,0.0,-0.01228,2e-05,1.23842]
[1777804184483,34.27,78426.08,0.0,-0.01228,2e-05,1.23831]
[1777804184584,34.27,78426.06,0.0,-0.01228,2e-05,1.23835]
[1777804191458,34.27,78426.06,0.0,-0.01228,2e-05,1.23835]
[1777804198166,34.27,78425.52,0.0,-0.0123,2e-05,1.23948]
[1777804201502,34.27,78425.44,0.0,-0.0123,2e-05,1.23964]
[1777804201565,34.27,78425.35,0.0,-0.0123,2e-05,1.23983]
[1777804207229,34.27,78429.67,0.0,-0.0122,2e-05,1.23088]
[1777804215285,34.27,78428.47,0.0,-0.01223,2e-05,1.23336]
[1777804220320,34.27,78427.73,0.0,-0.01224,2e-05,1.23489]
[1777804227368,34.27,78426.97,0.0,-0.01226,2e-05,1.23647]
[1777804233410,34.27,78427.31,0.0,-0.01223,2e-05,1.23288]
[1777804238446,34.27,78428.19,0.0,-0.01221,2e-05,1.23106]
[1777804245495,34.27,78428.32,0.0,-0.0122,2e-05,1.23079]
[1777804250530,34.27,78428.33,0.0,-0.0122,2e-05,1.23077]
[1777804256572,34.27,78428.68,0.0,-0.01219,2e-05,1.23005]
[1777804262615,34.27,78428.31,0.0,-0.0122,2e-05,1.23081]
[1777804271865,34.27,78426.65,0.0,-0.01224,2e-05,1.23425]
[1777804279733,34.27,78425.9,0.0,-0.01226,2e-05,1.2358]
[1777804284767,34.27,78426.38,0.0,-0.01225,2e-05,1.23481]
[1777804288797,34.27,78435.44,0.0,-0.01203,2e-05,1.21616]
[1777804294837,34.27,78439.14,0.0,-0.01192,2e-05,1.20577]
[1777804299874,34.27,78441.15,0.0,-0.01187,2e-05,1.20169]
[1777804304908,34.27,78442.41,0.0,-0.01184,2e-05,1.19913]
[1777804309946,34.27,78442.91,0.0,-0.01183,2e-05,1.19812]
[1777804314981,34.27,78445.54,0.0,-0.01177,2e-05,1.19282]
[1777804320017,34.27,78447.74,0.0,-0.01172,2e-05,1.18839]
[1777804325052,34.27,78448.41,0.0,-0.01171,2e-05,1.18705]
[1777804330088,34.27,78448.9,0.0,-0.01169,2e-05,1.18606]
[1777804335122,34.27,78446.24,0.0,-0.01176,2e-05,1.19141]
[1777804342364,34.27,78445.55,0.0,-0.01177,2e-05,1.1928]
[1777804349220,34.27,78447.66,0.0,-0.01172,2e-05,1.18855]
[1777804354255,34.27,78446.64,0.0,-0.01172,2e-05,1.18779]
[1777804359289,34.27,78447.5,0.0,-0.0117,2e-05,1.18606]
[1777804364325,34.27,78447.61,0.0,-0.0117,2e-05,1.18584]
[1777804370367,34.27,78444.72,0.0,-0.01176,2e-05,1.19165]
[1777804377416,34.27,78449.39,0.0,-0.01166,2e-05,1.18227]
[1777804382648,34.27,78450.59,0.0,-0.01163,2e-05,1.17987]
[1777804391515,34.27,78451.06,0.0,-0.01162,2e-05,1.17894]
[1777804396550,34.27,78453.21,0.0,-0.01157,2e-05,1.17465]
[1777804401585,34.27,78452.82,0.0,-0.01158,2e-05,1.17543]
[1777804408633,34.27,78452.69,0.0,-0.01158,2e-05,1.17569]
[1777804414676,34.27,78452.42,0.0,-0.01156,2e-05,1.17343]
[1777804420719,34.27,78452.23,0.0,-0.01156,2e-05,1.17381]
[1777804425753,34.27,78452.15,0.0,-0.01157,2e-05,1.17397]
[1777804433000,34.27,78452.2,0.0,-0.01157,2e-05,1.17387]
[1777804438845,34.27,78450.72,0.0,-0.0116,2e-05,1.17682]
[1777804443880,34.27,78457.78,0.0,-0.01144,2e-05,1.16281]
[1777804449923,34.27,78460.94,0.0,-0.01137,2e-05,1.15658]
[1777804454958,34.27,78459.84,0.0,-0.01139,2e-05,1.15874]
[1777804463210,34.27,78458.84,0.0,-0.01142,2e-05,1.16072]
[1777804469056,34.27,78457.2,0.0,-0.01145,2e-05,1.16395]
[1777804474091,34.27,78456.18,0.0,-0.01145,2e-05,1.16319]
[1777804479127,34.27,78455.48,0.0,-0.01146,2e-05,1.16457]
[1777804489197,34.27,78455.49,0.0,-0.01146,2e-05,1.16455]
[1777804494233,34.27,78453.73,0.0,-0.0115,2e-05,1.16804]
[1777804501281,34.27,78453.76,0.0,-0.0115,2e-05,1.16798]
[1777804507323,34.27,78453.61,0.0,-0.01151,2e-05,1.16828]
[1777804513590,34.27,78451.03,0.0,-0.01157,2e-05,1.1734]
[1777804523660,34.27,78450.67,0.0,-0.01157,2e-05,1.17412]
[1777804529478,34.27,78450.72,0.0,-0.01157,2e-05,1.17402]
[1777804536527,34.27,78450.93,0.0,-0.01154,2e-05,1.17081]
[1777804541571,34.27,78445.17,0.0,-0.01167,2e-05,1.1823]
[1777804547603,34.27,78445.25,0.0,-0.01167,2e-05,1.18214]
[1777804553870,34.27,78446.04,0.0,-0.01165,2e-05,1.18056]
[1777804559689,34.27,78447.49,0.0,-0.01162,2e-05,1.17766]
[1777804565733,34.27,78448.63,0.0,-0.01159,2e-05,1.17539]
[1777804570765,34.27,78447.24,0.0,-0.01163,2e-05,1.17816]
[1777804575801,34.27,78450.07,0.0,-0.01156,2e-05,1.17252]
[1777804581842,34.27,78455.33,0.0,-0.01144,2e-05,1.16209]
[1777804591915,34.27,78456.08,0.0,-0.0114,2e-05,1.15784]
[1777804600978,34.27,78461.51,0.0,-0.01128,2e-05,1.14718]
[1777804606021,34.27,78460.53,0.0,-0.0113,2e-05,1.1491]
[1777804611047,34.27,78453.63,0.0,-0.01145,2e-05,1.16267]
[1777804616082,34.27,78452.18,0.0,-0.01149,2e-05,1.16554]
[1777804621117,34.27,78449.96,0.0,-0.01154,2e-05,1.16994]
[1777804627159,34.27,78449.32,0.0,-0.01155,2e-05,1.17121]
[1777804632193,34.27,78450.08,0.0,-0.01153,2e-05,1.1697]
[1777804638236,34.27,78449.46,0.0,-0.01155,2e-05,1.17094]
[1777804643273,34.27,78449.52,0.0,-0.01155,2e-05,1.17082]
[1777804648308,34.27,78449.19,0.0,-0.01155,2e-05,1.17147]
[1777804653343,34.28,78448.8,0.0,-0.01155,2e-05,1.1705]
[1777804659385,34.31,78448.71,0.0,-0.01162,2e-05,1.17698]
[1777804664640,34.34,78447.55,0.0,-0.01171,2e-05,1.18456]
[1777804671473,34.38,78446.59,0.0,-0.01181,2e-05,1.19388]
[1777804676505,34.41,78446.41,0.0,-0.01188,2e-05,1.19954]
[1777804681540,34.44,78444.48,0.0,-0.01199,2e-05,1.20876]
[1777804690605,34.5,78444.83,0.0,-0.01209,2e-05,1.21764]
[1777804699666,34.54,78444.77,0.0,-0.01218,2e-05,1.22534]
[1777804704921,34.55,78445.04,0.0,-0.01219,2e-05,1.22674]
[1777804710744,34.56,78446.93,0.0,-0.01217,2e-05,1.2252]
[1777804717792,34.58,78443.21,0.0,-0.01226,2e-05,1.23256]
[1777804725062,34.59,78443.97,0.0,-0.01228,2e-05,1.23359]
[1777804730885,34.61,78444.46,0.0,-0.01229,2e-05,1.23479]
[1777804741962,34.63,78445.36,0.0,-0.01231,2e-05,1.23693]
[1777804755050,34.65,78445.12,0.0,-0.01237,2e-05,1.24203]
[1777804760087,34.66,78445.43,0.0,-0.01238,2e-05,1.24313]
[1777804765123,34.67,78445.67,0.0,-0.0124,2e-05,1.24469]
[1777804771164,34.69,78445.2,0.0,-0.01241,2e-05,1.24478]
[1777804778214,34.7,78445.77,0.0,-0.01242,2e-05,1.24599]
[1777804783248,34.71,78445.9,0.0,-0.01244,2e-05,1.24741]
[1777804788284,34.72,78446.19,0.0,-0.01245,2e-05,1.24848]
[1777804793319,34.73,78449.23,0.0,-0.0124,2e-05,1.2439]
[1777804801375,34.74,78448.91,0.0,-0.01244,2e-05,1.24726]
[1777804807418,34.75,78448.76,0.0,-0.01246,2e-05,1.24957]
[1777804815694,34.79,78447.11,0.0,-0.01258,2e-05,1.25936]
[1777804821517,34.82,78447.0,0.0,-0.01265,2e-05,1.26608]
[1777804826556,34.85,78446.7,0.0,-0.01272,2e-05,1.27212]
[1777804832594,34.89,78445.98,0.0,-0.01278,2e-05,1.27683]
[1777804837629,34.92,78447.08,0.0,-0.01282,2e-05,1.27959]
[1777804843673,34.95,78446.4,0.0,-0.01291,2e-05,1.28755]
[1777804850720,34.99,78446.1,0.0,-0.013,2e-05,1.29515]
[1777804855975,35.02,78445.7,0.0,-0.01306,2e-05,1.30093]
[1777804862807,35.06,78445.94,0.0,-0.01314,2e-05,1.30726]
[1777804867844,35.08,78445.73,0.0,-0.0132,2e-05,1.31268]
[1777804874891,35.1,78445.06,0.0,-0.01325,3e-05,1.31652]
[1777804879926,35.1,78444.93,0.0,-0.01326,3e-05,1.31789]
[1777804886185,35.11,78445.02,0.0,-0.01327,3e-05,1.31899]
[1777804896255,35.12,78444.52,0.0,-0.01328,3e-05,1.31914]
[1777804904094,35.13,78444.11,0.0,-0.01331,3e-05,1.32171]
[1777804909129,35.14,78444.38,0.0,-0.01332,3e-05,1.32219]
[1777804916395,35.14,78444.29,0.0,-0.01334,3e-05,1.32406]
[1777804922221,35.15,78443.76,0.0,-0.01337,3e-05,1.32622]
[1777804931283,35.16,78443.69,0.0,-0.01339,3e-05,1.32839]
[1777804936536,35.17,78443.35,0.0,-0.01341,3e-05,1.33011]
[1777804942360,35.17,78443.04,0.0,-0.01343,3e-05,1.33196]
[1777804947395,35.18,78443.29,0.0,-0.01344,3e-05,1.33238]
[1777804955451,35.18,78443.18,0.0,-0.01342,3e-05,1.33052]
[1777804961493,35.18,78443.26,0.0,-0.01342,3e-05,1.33035]
[1777804966746,35.18,78456.21,0.0,-0.0131,2e-05,1.30277]
[1777804972570,35.18,78455.67,0.0,-0.01311,2e-05,1.30391]
[1777804978619,35.18,78455.29,0.0,-0.01312,2e-05,1.30471]
[1777804982642,35.18,78446.25,0.0,-0.01334,3e-05,1.32394]
[1777804988685,35.18,78444.02,0.0,-0.0134,3e-05,1.32872]
[1777804993721,35.18,78443.54,0.0,-0.01341,3e-05,1.32975]
[1777804998756,35.18,78440.93,0.0,-0.01348,3e-05,1.33536]
[1777805003792,35.18,78441.36,0.0,-0.01347,3e-05,1.33444]
[1777805011846,35.18,78442.69,0.0,-0.0134,3e-05,1.32852]
[1777805017113,35.18,78439.04,0.0,-0.0135,3e-05,1.33637]
[1777805027183,35.18,78439.85,0.0,-0.01348,3e-05,1.33463]
[1777805032992,35.18,78441.72,0.0,-0.01343,3e-05,1.33061]
[1777805038029,35.18,78443.2,0.0,-0.01339,3e-05,1.32743]
[1777805046084,35.18,78443.82,0.0,-0.01338,3e-05,1.3261]
[1777805051119,35.18,78443.81,0.0,-0.01338,3e-05,1.32612]
[1777805057401,35.18,78443.83,0.0,-0.01338,3e-05,1.32608]
[1777805068238,35.18,78443.7,0.0,-0.01338,3e-05,1.32636]
[1777805077541,35.18,78443.43,0.0,-0.01336,3e-05,1.32389]
[1777805085357,35.18,78443.1,0.0,-0.01336,3e-05,1.32459]
[1777805094421,35.18,78443.12,0.0,-0.01336,3e-05,1.32455]
[1777805105314,35.18,78443.11,0.0,-0.01336,3e-05,1.32457]
[1777805105334,35.18,78443.11,0.0,-0.01336,3e-05,1.32457]
[1777805113554,35.18,78443.03,0.0,-0.01337,3e-05,1.32474]
[1777805127892,35.18,78443.04,0.0,-0.01337,3e-05,1.32472]
[1777805137961,35.18,78443.05,0.0,-0.01334,3e-05,1.32165]
[1777805148031,35.18,78443.02,0.0,-0.01334,3e-05,1.32172]
[1777805150809,35.18,78443.02,0.0,-0.01334,3e-05,1.32172]
[1777805150895,35.18,78443.02,0.0,-0.01334,3e-05,1.32172]
[1777805156856,35.18,78442.89,0.0,-0.01334,3e-05,1.32199]
[1777805161891,35.18,78438.58,0.0,-0.01345,3e-05,1.33124]
[1777805163905,35.18,78428.29,0.0,-0.01371,3e-05,1.35352]
[1777805168940,35.18,78427.9,0.0,-0.01372,3e-05,1.35437]
[1777805173975,35.18,78421.28,0.0,-0.01389,3e-05,1.36887]
[1777805179010,35.18,78414.9,0.0,-0.01406,3e-05,1.38297]
[1777805184045,35.18,78410.12,0.0,-0.01419,3e-05,1.3936]
[1777805190087,35.18,78407.37,0.0,-0.01426,3e-05,1.39975]
[1777805198383,35.18,78407.68,0.0,-0.01422,3e-05,1.39589]
[1777805204185,35.18,78406.59,0.0,-0.01425,3e-05,1.39833]
[1777805215261,35.18,78405.36,0.0,-0.01428,3e-05,1.40109]
[1777805221304,35.18,78400.32,0.0,-0.01442,3e-05,1.41242]
[1777805226339,35.18,78404.58,0.0,-0.01431,3e-05,1.40283]
[1777805231375,35.18,78404.41,0.0,-0.01431,3e-05,1.40322]
[1777805237416,35.18,78403.87,0.0,-0.01432,3e-05,1.40443]
[1777805244466,35.18,78404.52,0.0,-0.01431,3e-05,1.40297]
[1777805249503,35.18,78407.37,0.0,-0.01423,3e-05,1.39659]
[1777805254535,35.18,78406.28,0.0,-0.01423,3e-05,1.39586]
[1777805259570,35.18,78406.25,0.0,-0.01423,3e-05,1.39593]
[1777805264607,35.18,78403.94,0.0,-0.01429,3e-05,1.4011]
[1777805269642,35.18,78404.0,0.0,-0.01429,3e-05,1.40097]
[1777805275684,35.18,78403.39,0.0,-0.01431,3e-05,1.40233]
[1777805280719,35.18,78403.05,0.0,-0.01432,3e-05,1.4031]
[1777805289015,35.18,78402.92,0.0,-0.01432,3e-05,1.40339]
[1777805294814,35.18,78402.92,0.0,-0.01432,3e-05,1.40339]
[1777805299852,35.18,78403.89,0.0,-0.01429,3e-05,1.40121]
[1777805305895,35.18,78406.19,0.0,-0.01423,3e-05,1.39606]
[1777805311937,35.18,78407.57,0.0,-0.01416,3e-05,1.38982]
[1777805316971,35.18,78408.0,0.0,-0.01415,3e-05,1.38887]
[1777805324021,35.18,78407.96,0.0,-0.01415,3e-05,1.38895]
[1777805329295,35.18,78406.49,0.0,-0.01419,3e-05,1.39223]
[1777805339367,35.18,78406.16,0.0,-0.0142,3e-05,1.39297]
[1777805345169,35.18,78404.97,0.0,-0.01423,3e-05,1.39563]
[1777805350204,35.18,78399.02,0.0,-0.01439,3e-05,1.40898]
[1777805355242,35.18,78399.73,0.0,-0.01437,3e-05,1.40738]
[1777805360275,35.18,78400.63,0.0,-0.01435,3e-05,1.40536]
[1777805365310,35.18,78402.48,0.0,-0.0143,3e-05,1.4012]
[1777805372359,35.18,78402.65,0.0,-0.01426,3e-05,1.39765]
[1777805378401,35.18,78408.92,0.0,-0.0141,3e-05,1.38367]
[1777805383437,35.18,78400.45,0.0,-0.01432,3e-05,1.40259]
[1777805388471,35.18,78401.78,0.0,-0.01429,3e-05,1.3996]
[1777805399786,35.18,78402.74,0.0,-0.01426,3e-05,1.39745]
[1777805406597,35.18,78403.35,0.0,-0.01425,3e-05,1.39609]
[1777805411631,35.18,78402.88,0.0,-0.01426,3e-05,1.39714]
[1777805416671,35.18,78403.78,0.0,-0.01423,3e-05,1.39512]
[1777805426738,35.18,78404.4,0.0,-0.01422,3e-05,1.39374]
[1777805431773,35.18,78405.57,0.0,-0.01416,3e-05,1.38797]
[1777805436808,35.18,78403.33,0.0,-0.01421,3e-05,1.39297]
[1777805441843,35.18,78405.81,0.0,-0.01415,3e-05,1.38743]
[1777805446881,35.18,78405.68,0.0,-0.01415,3e-05,1.38772]
[1777805451916,35.18,78406.58,0.0,-0.01413,3e-05,1.38572]
[1777805460254,35.18,78406.76,0.0,-0.01412,3e-05,1.38532]
[1777805467021,35.18,78407.23,0.0,-0.01411,3e-05,1.38427]
[1777805472055,35.18,78407.56,0.0,-0.0141,3e-05,1.38354]
[1777805477091,35.18,78408.84,0.0,-0.01407,3e-05,1.3807]
[1777805487161,35.18,78409.48,0.0,-0.01405,3e-05,1.37928]
[1777805492195,35.18,78412.67,0.0,-0.01394,3e-05,1.36909]
[1777805497231,35.18,78413.22,0.0,-0.01392,3e-05,1.36788]
[1777805503272,35.18,78415.64,0.0,-0.01386,3e-05,1.36256]
[1777805508309,35.18,78414.21,0.0,-0.0139,3e-05,1.3657]
[1777805513345,35.18,78412.43,0.0,-0.01394,3e-05,1.36962]
[1777805518380,35.18,78412.03,0.0,-0.01395,3e-05,1.3705]
[1777805526436,35.18,78410.97,0.0,-0.01398,3e-05,1.37284]
[1777805531471,35.18,78410.45,0.0,-0.014,3e-05,1.37399]
[1777805539526,35.18,78410.07,0.0,-0.01401,3e-05,1.37483]
[1777805550884,35.18,78409.32,0.0,-0.01402,3e-05,1.37649]
[1777805560954,35.18,78408.88,0.0,-0.01401,3e-05,1.37433]
[1777805566720,35.18,78408.42,0.0,-0.01402,3e-05,1.37534]
[1777805580817,35.18,78408.45,0.0,-0.01402,3e-05,1.37528]
[1777805585858,35.18,78408.33,0.0,-0.01402,3e-05,1.37554]
[1777805590893,35.18,78409.79,0.0,-0.01398,3e-05,1.37231]
[1777805601237,35.18,78409.81,0.0,-0.01398,3e-05,1.37227]
[1777805611370,35.18,78409.69,0.0,-0.01395,3e-05,1.3694]
[1777805617077,35.18,78408.35,0.0,-0.01399,3e-05,1.37236]
[1777805622112,35.18,78409.35,0.0,-0.01396,3e-05,1.37015]
[1777805627147,35.18,78409.2,0.0,-0.01397,3e-05,1.37048]
[1777805636210,35.18,78409.94,0.0,-0.01395,3e-05,1.36885]
[1777805641581,35.18,78410.04,0.0,-0.01394,3e-05,1.36863]
[1777805648297,35.18,78411.17,0.0,-0.01391,3e-05,1.36614]
[1777805653332,35.18,78410.97,0.0,-0.01392,3e-05,1.36658]
[1777805658366,35.18,78408.74,0.0,-0.01398,3e-05,1.3715]
[1777805663401,35.18,78408.47,0.0,-0.01399,3e-05,1.37209]
[1777805670451,35.18,78402.28,0.0,-0.01415,3e-05,1.38583]
[1777805675485,35.18,78407.44,0.0,-0.01398,3e-05,1.37123]
[1777805681861,35.18,78409.33,0.0,-0.01393,3e-05,1.36706]
[1777805687570,35.18,78409.49,0.0,-0.01393,3e-05,1.36671]
[1777805694619,35.18,78410.09,0.0,-0.01391,3e-05,1.36538]
[1777805699654,35.18,78410.22,0.0,-0.01391,3e-05,1.3651]
[1777805706703,35.18,78410.76,0.0,-0.0139,3e-05,1.36391]
[1777805712072,35.18,78410.85,0.0,-0.01389,3e-05,1.36371]
[1777805717780,35.18,78410.82,0.0,-0.01389,3e-05,1.36378]
[1777805722815,35.18,78411.08,0.0,-0.01389,3e-05,1.36321]
[1777805727850,35.18,78407.07,0.0,-0.01399,3e-05,1.37205]
[1777805733893,35.18,78407.72,0.0,-0.01394,3e-05,1.36747]
[1777805740942,35.18,78408.49,0.0,-0.01392,3e-05,1.36578]
[1777805745977,35.18,78409.18,0.0,-0.01391,3e-05,1.36426]
[1777805751013,35.18,78409.5,0.0,-0.0139,3e-05,1.36355]
[1777805756048,35.18,78409.91,0.0,-0.01389,3e-05,1.36265]
[1777805763097,35.18,78409.99,0.0,-0.01388,3e-05,1.36248]
[1777805770145,35.18,78409.83,0.0,-0.01389,3e-05,1.36283]
[1777805776188,35.18,78409.43,0.0,-0.0139,3e-05,1.36371]
[1777805782564,35.18,78408.42,0.0,-0.01393,3e-05,1.36593]
[1777805788272,35.18,78408.42,0.0,-0.01393,3e-05,1.36593]
[1777805800357,35.18,78409.89,0.0,-0.01386,3e-05,1.35957]
[1777805807406,35.18,78410.9,0.0,-0.01383,3e-05,1.35735]
[1777805812784,35.18,78411.45,0.0,-0.01382,3e-05,1.35615]
[1777805818485,35.18,78411.23,0.0,-0.01382,3e-05,1.35663]
[1777805823521,35.18,78410.61,0.0,-0.01384,3e-05,1.35799]
[1777805829562,35.18,78410.77,0.0,-0.01383,3e-05,1.35764]
[1777805838625,35.18,78411.0,0.0,-0.01383,3e-05,1.35713]
[1777805844667,35.18,78406.52,0.0,-0.01395,3e-05,1.36698]
[1777805849702,35.18,78405.66,0.0,-0.01397,3e-05,1.36888]
[1777805856750,35.18,78405.89,0.0,-0.01393,3e-05,1.36524]
[1777805863135,35.18,78406.86,0.0,-0.01391,3e-05,1.3631]
[1777805873205,35.18,78407.1,0.0,-0.0139,3e-05,1.36257]
[1777805878906,35.18,78408.0,0.0,-0.01388,3e-05,1.36059]
[1777805883941,35.18,78409.32,0.0,-0.01384,3e-05,1.35769]
[1777805888976,35.18,78409.18,0.0,-0.01384,3e-05,1.358]
[1777805896025,35.18,78409.06,0.0,-0.01385,3e-05,1.35826]
[1777805904081,35.18,78408.59,0.0,-0.01386,3e-05,1.3593]
[1777805910123,35.18,78408.01,0.0,-0.01388,3e-05,1.36057]
[1777805916165,35.18,78408.0,0.0,-0.01384,3e-05,1.35746]
[1777805923214,35.18,78407.86,0.0,-0.01385,3e-05,1.35777]
[1777805928249,35.18,78407.75,0.0,-0.01385,3e-05,1.35801]
[1777805933626,35.18,78407.32,0.0,-0.01386,3e-05,1.35896]
[1777805942347,35.18,78408.09,0.0,-0.01384,3e-05,1.35727]
[1777805949395,35.18,78407.86,0.0,-0.01385,3e-05,1.35777]
[1777805956445,35.18,78407.85,0.0,-0.01385,3e-05,1.35779]
[1777805963835,35.18,78408.23,0.0,-0.01384,3e-05,1.35696]
[1777805973905,35.18,78407.5,0.0,-0.01383,3e-05,1.35543]
[1777805983975,35.18,78407.2,0.0,-0.01384,3e-05,1.35609]
[1777805989740,35.18,78407.01,0.0,-0.01384,3e-05,1.35651]
[1777805997797,35.18,78406.99,0.0,-0.01384,3e-05,1.35655]
[1777806002830,35.18,78402.29,0.0,-0.01396,3e-05,1.3669]
[1777806008872,35.18,78399.07,0.0,-0.01405,3e-05,1.37402]
[1777806014186,35.18,78401.05,0.0,-0.014,3e-05,1.36964]
[1777806019951,35.18,78400.76,0.0,-0.014,3e-05,1.37028]
[1777806024985,35.18,78400.23,0.0,-0.01402,3e-05,1.37145]
[1777806031032,35.18,78398.85,0.0,-0.01402,3e-05,1.37135]
[1777806036063,35.18,78392.83,0.0,-0.01418,3e-05,1.38473]
[1777806041109,35.18,78391.44,0.0,-0.01422,3e-05,1.3878]
[1777806046135,35.18,78386.49,0.0,-0.01436,3e-05,1.39913]
[1777806051169,35.19,78388.12,0.0,-0.01432,3e-05,1.39584]
[1777806056204,35.19,78390.67,0.0,-0.01425,3e-05,1.39022]
[1777806065273,35.18,78392.76,0.0,-0.01418,3e-05,1.38443]
[1777806070301,35.17,78397.81,0.0,-0.01403,3e-05,1.37206]
[1777806075337,35.17,78397.72,0.0,-0.01402,3e-05,1.37115]
[1777806080374,35.16,78396.3,0.0,-0.01405,3e-05,1.37316]
[1777806086413,35.16,78397.21,0.0,-0.01401,3e-05,1.36979]
[1777806089435,35.15,78406.16,0.0,-0.01376,3e-05,1.34942]
[1777806092746,35.21,78408.76,0.0,-0.01379,3e-05,1.35144]
[1777806093463,35.21,78407.79,0.0,-0.01382,3e-05,1.35337]
[1777806098498,35.34,78406.43,0.0,-0.01413,3e-05,1.37995]
[1777806103534,35.36,78405.62,0.0,-0.01421,3e-05,1.38653]
[1777806108569,35.39,78405.23,0.0,-0.01428,3e-05,1.39215]
[1777806113603,35.41,78409.53,0.0,-0.01422,3e-05,1.38729]
[1777806119645,35.44,78409.96,0.0,-0.01427,3e-05,1.39205]
[1777806124960,35.47,78408.89,0.0,-0.01436,3e-05,1.39916]
[1777806130724,35.5,78408.37,0.0,-0.01444,3e-05,1.40594]
[1777806135757,35.52,78407.21,0.0,-0.01453,3e-05,1.41318]
[1777806140792,35.55,78406.94,0.0,-0.01459,3e-05,1.4184]
[1777806145827,35.57,78406.31,0.0,-0.01466,3e-05,1.42441]
[1777806155170,35.62,78405.15,0.0,-0.01476,3e-05,1.43198]
[1777806160933,35.64,78404.54,0.0,-0.01484,3e-05,1.43879]
[1777806166975,35.67,78404.08,0.0,-0.01492,3e-05,1.44521]
[1777806172009,35.7,78403.16,0.0,-0.015,3e-05,1.45175]
[1777806178052,35.72,78403.24,0.0,-0.01506,3e-05,1.45685]
[1777806184094,35.75,78402.99,0.0,-0.01513,3e-05,1.46267]
[1777806195450,35.96,78403.06,0.0,-0.0156,3e-05,1.50177]
[1777806203228,36.06,78403.87,0.0,-0.01582,3e-05,1.52022]
[1777806208263,36.08,78411.11,0.0,-0.01566,3e-05,1.50719]
[1777806213298,36.14,78410.68,0.0,-0.01577,3e-05,1.51573]
[1777806218334,36.16,78411.29,0.0,-0.0158,3e-05,1.51817]
[1777806223368,36.18,78409.81,0.0,-0.01589,3e-05,1.52549]
[1777806228403,36.2,78408.93,0.0,-0.01597,3e-05,1.53139]
[1777806234445,36.22,78407.72,0.0,-0.01606,3e-05,1.53878]
[1777806239479,36.24,78406.73,0.0,-0.01613,3e-05,1.54485]
[1777806245522,36.26,78405.97,0.0,-0.01621,3e-05,1.55107]
[1777806250557,36.28,78405.35,0.0,-0.01627,3e-05,1.55619]
[1777806255592,36.3,78405.08,0.0,-0.01632,3e-05,1.56046]
[1777806261635,36.32,78404.33,0.0,-0.0164,3e-05,1.56656]
[1777806266669,36.35,78404.15,0.0,-0.01645,3e-05,1.57128]
[1777806274725,36.37,78403.76,0.0,-0.01648,3e-05,1.57318]
[1777806280767,36.35,78403.62,0.0,-0.01645,3e-05,1.57018]
[1777806286081,36.34,78402.99,0.0,-0.01643,3e-05,1.56895]
[1777806290839,36.32,78393.75,0.0,-0.01667,3e-05,1.58834]
[1777806296151,36.34,78393.95,0.0,-0.01671,3e-05,1.59134]
[1777806301917,36.34,78395.25,0.0,-0.01667,3e-05,1.5885]
[1777806306952,36.36,78395.2,0.0,-0.01672,3e-05,1.59205]
[1777806311987,36.38,78395.94,0.0,-0.01674,3e-05,1.59365]
[1777806317022,36.36,78396.58,0.0,-0.01668,3e-05,1.58908]
[1777806324072,36.34,78399.19,0.0,-0.01655,3e-05,1.57866]
[1777806335145,36.31,78399.63,0.0,-0.01643,3e-05,1.56778]
[1777806344615,36.31,78400.31,0.0,-0.0164,3e-05,1.56559]
[1777806344711,36.3,78400.31,0.0,-0.01639,3e-05,1.56502]
[1777806350255,36.3,78400.94,0.0,-0.01637,3e-05,1.56352]
[1777806355290,36.3,78403.24,0.0,-0.01631,3e-05,1.55805]
[1777806357188,36.3,78405.83,0.0,-0.01623,3e-05,1.55191]
[1777806357307,36.3,78405.83,0.0,-0.01623,3e-05,1.55191]
[1777806362338,36.3,78405.97,0.0,-0.01623,3e-05,1.55157]
[1777806367827,36.3,78404.82,0.0,-0.01626,3e-05,1.5543]
[1777806367909,36.3,78404.82,0.0,-0.01626,3e-05,1.5543]
[1777806373416,36.32,78404.82,0.0,-0.0163,3e-05,1.55789]
[1777806378453,36.34,78404.33,0.0,-0.01636,3e-05,1.56264]
[1777806386785,36.37,78404.5,0.0,-0.01643,3e-05,1.56793]
[1777806394563,36.4,78404.5,0.0,-0.01646,3e-05,1.57011]
[1777806399598,36.42,78403.3,0.0,-0.01654,3e-05,1.57648]
[1777806404266,36.43,78403.31,0.0,-0.01657,3e-05,1.57925]
[1777806410676,36.45,78403.03,0.0,-0.01664,3e-05,1.58475]
[1777806415712,36.47,78402.96,0.0,-0.01669,3e-05,1.58831]
[1777806420747,36.49,78402.83,0.0,-0.01673,3e-05,1.59197]
[1777806427067,36.51,78402.6,0.0,-0.01679,3e-05,1.5971]
[1777806432831,36.52,78402.6,0.0,-0.01682,3e-05,1.59895]
[1777806442897,36.55,78402.55,0.0,-0.0169,3e-05,1.6054]
[1777806447939,36.57,78402.17,0.0,-0.01694,3e-05,1.60941]
[1777806452972,36.59,78402.51,0.0,-0.01694,3e-05,1.60812]
[1777806460024,36.61,78402.21,0.0,-0.017,3e-05,1.61308]
[1777806465058,36.62,78402.07,0.0,-0.01704,3e-05,1.61645]
[1777806470701,36.63,78401.99,0.0,-0.01706,3e-05,1.61785]
[1777806470748,36.64,78401.99,0.0,-0.01708,3e-05,1.61966]
[1777806477417,36.66,78402.36,0.0,-0.01712,3e-05,1.62295]
[1777806487487,36.69,78402.44,0.0,-0.01719,3e-05,1.6287]
[1777806488155,36.69,78402.44,0.0,-0.01719,3e-05,1.6287]
[1777806488219,36.69,78402.44,0.0,-0.01719,3e-05,1.62828]
[1777806489137,36.69,78402.44,0.0,-0.01719,3e-05,1.62828]
[1777806495268,36.67,78402.45,0.0,-0.01715,3e-05,1.62532]
[1777806500302,36.66,78402.51,0.0,-0.01712,3e-05,1.6231]
[1777806505338,36.65,78402.45,0.0,-0.0171,3e-05,1.62118]
[1777806511380,36.67,78402.36,0.0,-0.01711,3e-05,1.6215]
[1777806516415,36.69,78402.49,0.0,-0.01714,3e-05,1.62421]
[1777806517914,36.69,78402.49,0.0,-0.01714,3e-05,1.62421]
[1777806517920,36.69,78402.49,0.0,-0.01714,3e-05,1.62421]
[1777806523464,36.71,78402.23,0.0,-0.0172,3e-05,1.62905]
[1777806529506,36.72,78402.21,0.0,-0.01725,3e-05,1.63269]
[1777806534541,36.73,78410.77,0.0,-0.01701,3e-05,1.61392]
[1777806540584,36.71,78411.5,0.0,-0.01692,3e-05,1.60647]
[1777806545618,36.7,78410.67,0.0,-0.01692,3e-05,1.60664]
[1777806556692,36.69,78410.12,0.0,-0.01692,3e-05,1.60651]
[1777806561729,36.69,78407.34,0.0,-0.01701,3e-05,1.61322]
[1777806564122,36.69,78408.05,0.0,-0.01698,3e-05,1.6115]
[1777806569786,36.69,78406.99,0.0,-0.01702,3e-05,1.61406]
[1777806577841,36.69,78406.73,0.0,-0.01699,3e-05,1.61117]
[1777806582880,36.69,78405.58,0.0,-0.01702,3e-05,1.61395]
[1777806587915,36.69,78405.29,0.0,-0.01703,3e-05,1.61465]
[1777806592951,36.69,78413.78,0.0,-0.01678,3e-05,1.59422]
[1777806597985,36.69,78418.49,0.0,-0.01664,3e-05,1.58297]
[1777806608334,36.69,78419.57,0.0,-0.01661,3e-05,1.5804]
[1777806610487,36.69,78419.57,0.0,-0.01661,3e-05,1.5804]
[1777806610588,36.69,78419.57,0.0,-0.01661,3e-05,1.5804]
[1777806614460,36.69,78471.96,0.0,-0.01512,3e-05,1.4596]
[1777806620140,36.69,78471.62,0.0,-0.01513,3e-05,1.46036]
[1777806624553,36.69,78512.31,0.0,-0.01406,3e-05,1.37165]
[1777806626227,36.69,78512.31,0.0,-0.01406,3e-05,1.37165]
[1777806626290,36.69,78513.56,0.0,-0.01403,3e-05,1.36899]
[1777806627072,36.69,78513.56,0.0,-0.01403,3e-05,1.36899]
[1777806627197,36.69,78513.56,0.0,-0.01403,3e-05,1.36899]
[1777806632229,36.69,78511.14,0.0,-0.01406,3e-05,1.37096]
[1777806636257,36.69,78523.0,0.0,-0.01376,3e-05,1.34593]
[1777806639006,36.69,78529.04,0.0,-0.01361,2e-05,1.33332]
[1777806639279,36.69,78534.52,0.0,-0.01348,2e-05,1.32196]
[1777806640498,36.69,78534.52,0.0,-0.01348,2e-05,1.32196]
[1777806640510,36.69,78535.23,0.0,-0.01346,2e-05,1.3205]
[1777806641442,36.69,78535.23,0.0,-0.01346,2e-05,1.3205]
[1777806641528,36.69,78536.08,0.0,-0.01344,2e-05,1.31875]
[1777806647336,36.69,78541.59,0.0,-0.0133,2e-05,1.30743]
[1777806651379,36.69,78541.95,0.0,-0.01329,2e-05,1.30669]
[1777806651461,36.69,78539.93,0.0,-0.01334,2e-05,1.31083]
[1777806652128,36.69,78539.93,0.0,-0.01334,2e-05,1.31083]
[1777806652171,36.69,78539.93,0.0,-0.01334,2e-05,1.31083]
[1777806657406,36.69,78539.88,0.0,-0.01334,2e-05,1.31093]
[1777806662446,36.69,78540.55,0.0,-0.01333,2e-05,1.30956]
[1777806663445,36.69,78540.55,0.0,-0.01333,2e-05,1.30956]
[1777806663457,36.69,78541.66,0.0,-0.0133,2e-05,1.30728]
[1777806668771,36.69,78543.1,0.0,-0.01327,2e-05,1.30434]
[1777806674526,36.69,78544.84,0.0,-0.01322,2e-05,1.30079]
[1777806679561,36.71,78542.36,0.0,-0.01332,2e-05,1.30898]
[1777806684596,36.73,78536.19,0.0,-0.01352,2e-05,1.32583]
[1777806689631,36.76,78527.72,0.0,-0.01379,3e-05,1.34862]
[1777806696679,36.8,78523.36,0.0,-0.01396,3e-05,1.36187]
[1777806705743,36.86,78519.82,0.0,-0.01417,3e-05,1.38004]
[1777806710778,36.89,78515.83,0.0,-0.01434,3e-05,1.39392]
[1777806717827,36.93,78508.26,0.0,-0.01461,3e-05,1.41672]
[1777806722864,36.96,78507.52,0.0,-0.0147,3e-05,1.42375]
[1777806727897,36.99,78503.7,0.0,-0.01487,3e-05,1.43753]
[1777806734946,37.03,78502.89,0.0,-0.01499,3e-05,1.44806]
[1777806740988,37.04,78500.8,0.0,-0.01506,3e-05,1.45376]
[1777806748040,37.04,78501.48,0.0,-0.01504,3e-05,1.45226]
[1777806753075,37.04,78502.34,0.0,-0.01499,3e-05,1.44707]
[1777806760124,37.04,78501.91,0.0,-0.015,3e-05,1.44802]
[1777806770194,37.04,78501.09,0.0,-0.01502,3e-05,1.44982]
[1777806777243,37.04,78507.51,0.0,-0.01485,3e-05,1.43574]
[1777806783286,37.04,78511.34,0.0,-0.01475,3e-05,1.42739]
[1777806788321,37.04,78514.44,0.0,-0.01467,3e-05,1.42065]
[1777806799686,37.04,78515.12,0.0,-0.01465,3e-05,1.41918]
[1777806809756,37.04,78506.87,0.0,-0.01487,3e-05,1.43714]
[1777806817524,37.04,78505.62,0.0,-0.01487,3e-05,1.43659]
[1777806826586,37.04,78509.28,0.0,-0.01477,3e-05,1.42861]
[1777806831622,37.04,78515.58,0.0,-0.01461,3e-05,1.41494]
[1777806836657,37.04,78520.25,0.0,-0.01448,3e-05,1.40488]
[1777806841692,37.04,78518.65,0.0,-0.01453,3e-05,1.40832]
[1777806846726,37.04,78519.08,0.0,-0.01451,3e-05,1.40739]
[1777806860106,37.04,78522.0,0.0,-0.01444,3e-05,1.40112]
[1777806865860,37.04,78528.06,0.0,-0.01428,3e-05,1.38817]
[1777806870895,37.04,78527.76,0.0,-0.01429,3e-05,1.38881]
[1777806875930,37.04,78528.55,0.0,-0.01424,3e-05,1.38393]
[1777806887007,37.04,78530.53,0.0,-0.01419,3e-05,1.37973]
[1777806897079,37.04,78532.41,0.0,-0.01414,3e-05,1.37575]
[1777806905137,37.04,78529.12,0.0,-0.01422,3e-05,1.38272]
[1777806911182,37.04,78529.33,0.0,-0.01422,3e-05,1.38227]
[1777806916216,37.04,78531.21,0.0,-0.01417,3e-05,1.37829]
[1777806921250,37.04,78535.24,0.0,-0.01407,3e-05,1.36978]
[1777806926287,37.04,78530.51,0.0,-0.01419,3e-05,1.37977]
[1777806933334,37.04,78527.91,0.0,-0.01422,3e-05,1.38209]
[1777806936355,37.04,78519.12,0.0,-0.01445,3e-05,1.40084]
[1777806943405,37.04,78515.62,0.0,-0.01454,3e-05,1.40837]
[1777806950754,37.04,78513.67,0.0,-0.01459,3e-05,1.41257]
[1777806956497,37.04,78507.6,0.0,-0.01475,3e-05,1.42573]
[1777806962538,37.04,78506.66,0.0,-0.01478,3e-05,1.42778]
[1777806967573,37.04,78504.46,0.0,-0.01483,3e-05,1.43257]
[1777806978650,37.04,78503.3,0.0,-0.01486,3e-05,1.43511]
[1777806983685,37.04,78501.44,0.0,-0.01491,3e-05,1.43918]
[1777806988720,37.04,78500.06,0.0,-0.01495,3e-05,1.44221]
[1777806993755,37.04,78499.41,0.0,-0.01494,3e-05,1.44035]
[1777806998789,37.04,78498.26,0.0,-0.01497,3e-05,1.44287]
[1777807007853,37.04,78498.02,0.0,-0.01497,3e-05,1.4434]
[1777807014901,37.04,78497.67,0.0,-0.01498,3e-05,1.44417]
[1777807021246,37.04,78496.7,0.0,-0.01501,3e-05,1.4463]
[1777807026985,37.05,78497.53,0.0,-0.015,3e-05,1.44557]
[1777807036049,37.1,78496.97,0.0,-0.01513,3e-05,1.45665]
[1777807041389,37.13,78496.02,0.0,-0.01522,3e-05,1.46423]
[1777807047127,37.17,78494.75,0.0,-0.01534,3e-05,1.47365]
[1777807052163,37.3,78488.01,0.0,-0.0158,3e-05,1.51066]
[1777807057198,37.33,78488.32,0.0,-0.01586,3e-05,1.51552]
[1777807064247,37.36,78488.73,0.0,-0.0159,3e-05,1.51905]
[1777807069283,37.36,78492.74,0.0,-0.01579,3e-05,1.50997]
[1777807074317,37.36,78492.93,0.0,-0.01578,3e-05,1.50954]
[1777807082373,37.37,78492.9,0.0,-0.01581,3e-05,1.51183]
[1777807088838,37.37,78494.21,0.0,-0.01577,3e-05,1.50887]
[1777807099513,37.47,78495.57,0.0,-0.01597,3e-05,1.52459]
[1777807105157,37.48,78496.1,0.0,-0.01598,3e-05,1.52561]
[1777807110587,37.51,78501.88,0.0,-0.01587,3e-05,1.51697]
[1777807116629,37.51,78500.97,0.0,-0.01586,3e-05,1.51562]
[1777807121949,37.51,78500.33,0.0,-0.01589,3e-05,1.51818]
[1777807128712,37.55,78499.4,0.0,-0.01602,3e-05,1.52805]
[1777807133748,37.58,78499.96,0.0,-0.01607,3e-05,1.53234]
[1777807138789,37.61,78500.92,0.0,-0.01611,3e-05,1.53572]
[1777807141336,37.61,78500.92,0.0,-0.01611,3e-05,1.53572]
[1777807141404,37.63,78502.29,0.0,-0.0161,3e-05,1.53484]
[1777807147848,37.63,78502.29,0.0,-0.01611,3e-05,1.53595]
[1777807157914,37.63,78504.4,0.0,-0.01605,3e-05,1.53116]
[1777807167985,37.63,78506.41,0.0,-0.016,3e-05,1.52661]
[1777807174030,37.63,78507.91,0.0,-0.01592,3e-05,1.51981]
[1777807180073,37.63,78509.47,0.0,-0.01588,3e-05,1.5163]
[1777807185108,37.63,78510.31,0.0,-0.01585,3e-05,1.51441]
[1777807191149,37.63,78511.57,0.0,-0.01582,3e-05,1.51158]
[1777807197191,37.63,78512.06,0.0,-0.01581,3e-05,1.51048]
[1777807202512,37.63,78509.92,0.0,-0.01586,3e-05,1.51528]
[1777807208268,37.63,78508.79,0.0,-0.0159,3e-05,1.51783]
[1777807214310,37.63,78502.04,0.0,-0.01608,3e-05,1.53308]
[1777807220354,37.63,78501.96,0.0,-0.01609,3e-05,1.53327]
[1777807225390,37.63,78503.19,0.0,-0.01605,3e-05,1.53048]
[1777807230426,37.63,78504.5,0.0,-0.01601,3e-05,1.52751]
[1777807235461,37.63,78504.7,0.0,-0.01598,3e-05,1.52364]
[1777807239839,37.63,78506.51,0.0,-0.01592,3e-05,1.51955]
[1777807240495,37.63,78506.53,0.0,-0.01592,3e-05,1.51951]
[1777807245530,37.63,78506.23,0.0,-0.01593,3e-05,1.52018]
[1777807252862,37.63,78506.37,0.0,-0.01593,3e-05,1.51987]
[1777807258618,37.63,78506.37,0.0,-0.01593,3e-05,1.51987]
[1777807268691,37.63,78508.46,0.0,-0.01587,3e-05,1.51516]
[1777807273726,37.63,78508.13,0.0,-0.01588,3e-05,1.5159]
[1777807283072,37.63,78508.62,0.0,-0.01587,3e-05,1.5148]
[1777807291853,37.63,78507.85,0.0,-0.01585,3e-05,1.51313]
[1777807298901,37.63,78507.85,0.0,-0.01585,3e-05,1.51313]
[1777807303936,37.63,78507.22,0.0,-0.01587,3e-05,1.51454]
[1777807308972,37.63,78507.12,0.0,-0.01587,3e-05,1.51477]
[1777807314007,37.63,78507.26,0.0,-0.01587,3e-05,1.51445]
[1777807320050,37.63,78506.98,0.0,-0.01588,3e-05,1.51508]
[1777807328105,37.63,78506.34,0.0,-0.0159,3e-05,1.51652]
[1777807333422,37.63,78504.84,0.0,-0.01594,3e-05,1.5199]
[1777807341196,37.63,78504.64,0.0,-0.01594,3e-05,1.52035]
[1777807346231,37.63,78503.26,0.0,-0.01598,3e-05,1.52347]
[1777807353562,37.63,78503.05,0.0,-0.01595,3e-05,1.52052]
[1777807362343,37.63,78502.21,0.0,-0.01598,3e-05,1.52242]
[1777807367378,37.63,78502.33,0.0,-0.01597,3e-05,1.52215]
[1777807373702,37.63,78504.36,0.0,-0.01592,3e-05,1.51757]
[1777807380472,37.63,78504.36,0.0,-0.01592,3e-05,1.51757]
[1777807385511,37.63,78501.64,0.0,-0.01599,3e-05,1.52371]
[1777807393607,37.63,78499.69,0.0,-0.01605,3e-05,1.52812]
[1777807399609,37.63,78494.82,0.0,-0.01618,3e-05,1.53919]
[1777807407665,37.63,78494.48,0.0,-0.01619,3e-05,1.53996]
[1777807412700,37.63,78492.27,0.0,-0.01622,3e-05,1.54155]
[1777807417735,37.63,78491.85,0.0,-0.01623,3e-05,1.54251]
[1777807422770,37.63,78490.99,0.0,-0.01626,3e-05,1.54448]
[1777807430826,37.63,78490.8,0.0,-0.01626,3e-05,1.54491]
[1777807435860,37.63,78489.92,0.0,-0.01629,3e-05,1.54692]
[1777807441904,37.63,78489.34,0.0,-0.0163,3e-05,1.54825]
[1777807446938,37.63,78488.98,0.0,-0.01631,3e-05,1.54908]
[1777807452979,37.63,78488.45,0.0,-0.01633,3e-05,1.55029]
[1777807458015,37.63,78488.03,0.0,-0.01634,3e-05,1.55125]
[1777807463052,37.63,78487.69,0.0,-0.01635,3e-05,1.55203]
[1777807468087,37.63,78487.45,0.0,-0.01636,3e-05,1.55258]
[1777807473130,37.63,78487.44,0.0,-0.01632,3e-05,1.54914]
[1777807478163,37.63,78487.06,0.0,-0.01633,3e-05,1.55001]
[1777807483196,37.63,78487.02,0.0,-0.01633,3e-05,1.5501]
[1777807488920,37.63,78486.93,0.0,-0.01634,3e-05,1.55031]
[1777807497295,37.63,78486.88,0.0,-0.01634,3e-05,1.55042]
[1777807502330,37.63,78486.71,0.0,-0.01634,3e-05,1.55081]
[1777807507367,37.63,78486.68,0.0,-0.01634,3e-05,1.55088]
[1777807512399,37.63,78489.44,0.0,-0.01627,3e-05,1.54456]
[1777807517437,37.63,78496.04,0.0,-0.01608,3e-05,1.52953]
[1777807522471,37.63,78499.81,0.0,-0.01597,3e-05,1.52099]
[1777807528513,37.63,78499.29,0.0,-0.01599,3e-05,1.52217]
[1777807533548,37.63,78500.12,0.0,-0.01593,3e-05,1.51687]
[1777807539589,37.63,78496.26,0.0,-0.01604,3e-05,1.52559]
[1777807544892,37.63,78497.16,0.0,-0.01601,3e-05,1.52356]
[1777807550667,37.63,78498.9,0.0,-0.01596,3e-05,1.51962]
[1777807555702,37.63,78498.87,0.0,-0.01597,3e-05,1.51969]
[1777807560737,37.63,78496.97,0.0,-0.01602,3e-05,1.52399]
[1777807566779,37.63,78494.93,0.0,-0.01608,3e-05,1.52861]
[1777807571814,37.63,78494.85,0.0,-0.01608,3e-05,1.52879]
[1777807577857,37.63,78493.64,0.0,-0.01611,3e-05,1.53154]
[1777807583898,37.63,78494.47,0.0,-0.01609,3e-05,1.52965]
[1777807589940,37.63,78496.26,0.0,-0.01604,3e-05,1.52559]
[1777807595981,37.63,78498.0,0.0,-0.01596,3e-05,1.51823]
[1777807605046,37.63,78496.33,0.0,-0.016,3e-05,1.522]
[1777807610081,37.63,78490.62,0.0,-0.01616,3e-05,1.53496]
[1777807615382,37.63,78492.39,0.0,-0.01611,3e-05,1.53093]
[1777807623171,37.63,78493.03,0.0,-0.01609,3e-05,1.52948]
[1777807628207,37.63,78494.5,0.0,-0.01605,3e-05,1.52615]
[1777807635522,37.63,78497.46,0.0,-0.01597,3e-05,1.51945]
[1777807641298,37.63,78495.67,0.0,-0.01602,3e-05,1.5235]
[1777807648347,37.63,78496.56,0.0,-0.016,3e-05,1.52148]
[1777807653382,37.63,78496.84,0.0,-0.01595,3e-05,1.51742]
[1777807658417,37.63,78497.67,0.0,-0.01593,3e-05,1.51555]
[1777807663453,37.63,78498.57,0.0,-0.01591,3e-05,1.51352]
[1777807668487,37.63,78498.79,0.0,-0.0159,3e-05,1.51303]
[1777807673521,37.63,78499.38,0.0,-0.01588,3e-05,1.5117]
[1777807678558,37.63,78499.63,0.0,-0.01588,3e-05,1.51113]
[1777807685874,37.63,78500.76,0.0,-0.01584,3e-05,1.50859]
[1777807691649,37.63,78500.98,0.0,-0.01584,3e-05,1.5081]
[1777807699704,37.63,78501.2,0.0,-0.01583,3e-05,1.50761]
[1777807706021,37.63,78502.12,0.0,-0.01581,3e-05,1.50554]
[1777807711788,37.63,78502.52,0.0,-0.01576,3e-05,1.50124]
[1777807717830,37.63,78502.89,0.0,-0.01575,3e-05,1.50041]
[1777807726161,37.63,78503.0,0.0,-0.01575,3e-05,1.50016]
[1777807733942,37.63,78503.28,0.0,-0.01574,3e-05,1.49954]
[1777807745017,37.63,78503.75,0.0,-0.01573,3e-05,1.49849]
[1777807751061,37.63,78503.82,0.0,-0.01573,3e-05,1.49833]
[1777807756371,37.63,78503.52,0.0,-0.01573,3e-05,1.499]
[1777807763147,37.63,78503.67,0.0,-0.01573,3e-05,1.49866]
[1777807768181,37.63,78503.1,0.0,-0.01575,3e-05,1.49994]
[1777807773216,37.63,78505.83,0.0,-0.01564,3e-05,1.49045]
[1777807778251,37.63,78505.76,0.0,-0.01564,3e-05,1.4906]
[1777807784296,37.63,78505.68,0.0,-0.01564,3e-05,1.49078]
[1777807789331,37.63,78505.45,0.0,-0.01565,3e-05,1.49129]
[1777807795373,37.63,78505.15,0.0,-0.01565,3e-05,1.49196]
[1777807800410,37.63,78504.92,0.0,-0.01566,3e-05,1.49248]
[1777807805444,37.63,78507.73,0.0,-0.01558,3e-05,1.48622]
[1777807810479,37.63,78506.91,0.0,-0.01561,3e-05,1.48804]
[1777807815514,37.63,78506.38,0.0,-0.01562,3e-05,1.48922]
[1777807820549,37.63,78504.57,0.0,-0.01567,3e-05,1.49326]
[1777807826340,37.63,78504.54,0.0,-0.01567,3e-05,1.49332]
[1777807826870,37.63,78504.63,0.0,-0.01567,3e-05,1.49312]
[1777807827443,37.63,78504.63,0.0,-0.01567,3e-05,1.49312]
[1777807827598,37.63,78504.63,0.0,-0.01567,3e-05,1.49312]
[1777807832634,37.63,78504.57,0.0,-0.01564,3e-05,1.48986]
[1777807838676,37.63,78505.8,0.0,-0.0156,3e-05,1.48712]
[1777807847011,37.63,78505.57,0.0,-0.01561,3e-05,1.48764]
[1777807852777,37.63,78504.71,0.0,-0.01563,3e-05,1.48955]
[1777807857810,37.63,78504.53,0.0,-0.01564,3e-05,1.48995]
[1777807867151,37.63,78504.36,0.0,-0.01564,3e-05,1.49033]
[1777807877221,37.63,78504.25,0.0,-0.01565,3e-05,1.49057]
[1777807887291,37.63,78504.9,0.0,-0.01563,3e-05,1.48913]
[1777807894065,37.63,78504.89,0.0,-0.01559,3e-05,1.48576]
[1777807899100,37.63,78504.63,0.0,-0.0156,3e-05,1.48634]
[1777807907156,37.63,78504.63,0.0,-0.0156,3e-05,1.48634]
[1777807918234,37.63,78504.52,0.0,-0.0156,3e-05,1.48658]
[1777807924275,37.63,78504.5,0.0,-0.0156,3e-05,1.48662]
[1777807929310,37.63,78509.16,0.0,-0.01548,3e-05,1.47629]
[1777807934345,37.63,78508.61,0.0,-0.01549,3e-05,1.47751]
[1777807939382,37.63,78508.49,0.0,-0.0155,3e-05,1.47777]
[1777807946443,37.63,78507.45,0.0,-0.01552,3e-05,1.48008]
[1777807947713,37.63,78521.57,0.0,-0.01514,3e-05,1.44904]
[1777807953496,37.63,78526.08,0.0,-0.01499,3e-05,1.43592]
[1777807958527,37.63,78527.61,0.0,-0.01495,3e-05,1.43261]
[1777807963402,37.63,78528.36,0.0,-0.01493,3e-05,1.43099]
[1777807963432,37.63,78529.2,0.0,-0.01491,3e-05,1.42918]
[1777807970611,37.63,78526.58,0.0,-0.01498,3e-05,1.43484]
[1777807975646,37.63,78529.05,0.0,-0.01491,3e-05,1.4295]
[1777807980680,37.63,78530.48,0.0,-0.01486,3e-05,1.42566]
[1777807986723,37.62,78530.98,0.0,-0.01484,3e-05,1.42345]
[1777807991758,37.61,78531.56,0.0,-0.0148,3e-05,1.42031]
[1777807996796,37.6,78531.31,0.0,-0.01478,3e-05,1.41897]
[1777808003841,37.59,78531.08,0.0,-0.01476,3e-05,1.41685]
[1777808008877,37.58,78531.99,0.0,-0.01471,3e-05,1.41305]
[1777808014922,37.56,78531.5,0.0,-0.01466,3e-05,1.40863]
[1777808025993,37.54,78532.15,0.0,-0.0146,3e-05,1.40338]
[1777808037109,37.52,78532.12,0.0,-0.01456,3e-05,1.39965]
[1777808042145,37.51,78531.74,0.0,-0.01454,3e-05,1.39876]
[1777808047179,37.5,78532.18,0.0,-0.01451,3e-05,1.39614]
[1777808053222,37.49,78532.19,0.0,-0.01449,3e-05,1.39413]
[1777808058199,37.48,78532.38,0.0,-0.01447,3e-05,1.39242]
[1777808058295,37.48,78533.35,0.0,-0.01444,3e-05,1.39004]
[1777808058867,37.48,78533.35,0.0,-0.01444,3e-05,1.39004]
[1777808059264,37.48,78533.35,0.0,-0.01443,3e-05,1.38972]
[1777808061112,37.48,78533.51,0.0,-0.01443,3e-05,1.38938]
[1777808061152,37.48,78533.62,0.0,-0.01443,3e-05,1.38915]
[1777808064052,37.48,78533.75,0.0,-0.01442,3e-05,1.38887]
[1777808064127,37.48,78533.75,0.0,-0.01442,3e-05,1.38887]
[1777808067270,37.48,78534.19,0.0,-0.01441,3e-05,1.38794]
[1777808067333,37.48,78534.35,0.0,-0.01441,3e-05,1.3876]
[1777808068588,37.48,78534.35,0.0,-0.01441,3e-05,1.3876]
[1777808069333,37.48,78534.35,0.0,-0.01441,3e-05,1.3876]
[1777808073362,37.48,78546.6,0.0,-0.01407,3e-05,1.35866]
[1777808074332,37.48,78546.6,0.0,-0.01407,3e-05,1.35866]
[1777808074370,37.48,78550.96,0.0,-0.01396,3e-05,1.34961]
[1777808074784,37.48,78550.96,0.0,-0.01396,3e-05,1.34961]
[1777808077962,37.48,78543.04,0.0,-0.01416,3e-05,1.36609]
[1777808078397,37.48,78540.82,0.0,-0.01421,3e-05,1.37074]
[1777808079990,37.48,78540.61,0.0,-0.01422,3e-05,1.37118]
[1777808080411,37.48,78540.58,0.0,-0.01422,3e-05,1.37124]
[1777808080597,37.48,78540.58,0.0,-0.01422,3e-05,1.37124]
[1777808081418,37.48,78540.58,0.0,-0.01422,3e-05,1.37124]
[1777808086453,37.48,78540.57,0.0,-0.01422,3e-05,1.37126]
[1777808091489,37.48,78540.35,0.0,-0.01422,3e-05,1.37172]
[1777808092496,37.48,78550.56,0.0,-0.01397,3e-05,1.35044]
[1777808097539,37.48,78556.18,0.0,-0.01382,2e-05,1.33842]
[1777808102576,37.47,78549.25,0.0,-0.01399,3e-05,1.35252]
[1777808107613,37.47,78548.18,0.0,-0.01402,3e-05,1.35475]
[1777808112646,37.47,78547.97,0.0,-0.01402,3e-05,1.35473]
[1777808117681,37.47,78547.32,0.0,-0.01403,3e-05,1.35608]
[1777808122715,37.47,78549.91,0.0,-0.01397,3e-05,1.3505]
[1777808127751,37.47,78551.82,0.0,-0.01392,2e-05,1.34634]
[1777808129243,37.47,78561.88,0.0,-0.01366,2e-05,1.32529]
[1777808134802,37.46,78578.46,0.0,-0.01322,2e-05,1.28785]
[1777808135809,37.46,78587.87,0.0,-0.013,2e-05,1.26918]
[1777808140845,37.46,78584.63,0.0,-0.01307,2e-05,1.27519]
[1777808145879,37.46,78578.93,0.0,-0.0132,2e-05,1.2862]
[1777808150914,37.46,78579.22,0.0,-0.01319,2e-05,1.28519]
[1777808155950,37.45,78573.13,0.0,-0.01333,2e-05,1.29694]
[1777808162998,37.45,78569.01,0.0,-0.01342,2e-05,1.30447]
[1777808167026,37.45,78558.93,0.0,-0.01366,2e-05,1.32448]
[1777808172062,37.44,78556.11,0.0,-0.01372,2e-05,1.32949]
[1777808177099,37.44,78555.17,0.0,-0.01373,2e-05,1.33063]
[1777808184146,37.43,78554.55,0.0,-0.01374,2e-05,1.33078]
[1777808189418,37.43,78553.98,0.0,-0.01374,2e-05,1.33114]
[1777808195223,37.42,78553.61,0.0,-0.01371,2e-05,1.32776]
[1777808201265,37.41,78553.33,0.0,-0.0137,2e-05,1.32738]
[1777808206300,37.41,78552.75,0.0,-0.01371,2e-05,1.32778]
[1777808211335,37.4,78552.65,0.0,-0.0137,2e-05,1.32718]
[1777808216370,37.4,78545.66,0.0,-0.01386,2e-05,1.34072]
[1777808221405,37.39,78546.97,0.0,-0.01382,2e-05,1.3371]
[1777808228454,37.39,78546.47,0.0,-0.01382,2e-05,1.33686]
[1777808233488,37.38,78547.19,0.0,-0.01379,2e-05,1.3345]
[1777808238524,37.38,78548.42,0.0,-0.01375,2e-05,1.3311]
[1777808244567,37.37,78546.25,0.0,-0.01379,2e-05,1.33453]
[1777808249840,37.36,78545.04,0.0,-0.01381,2e-05,1.33595]
[1777808255644,37.36,78546.28,0.0,-0.01373,2e-05,1.32935]
[1777808263701,37.35,78547.01,0.0,-0.0137,2e-05,1.32649]
[1777808269744,37.34,78547.5,0.0,-0.01367,2e-05,1.32431]
[1777808274777,37.34,78548.5,0.0,-0.01364,2e-05,1.32144]
[1777808279812,37.34,78549.73,0.0,-0.0136,2e-05,1.31812]
[1777808284847,37.33,78549.17,0.0,-0.0136,2e-05,1.31847]
[1777808290123,37.33,78549.57,0.0,-0.01358,2e-05,1.31686]
[1777808295925,37.32,78548.43,0.0,-0.0136,2e-05,1.31825]
[1777808300960,37.32,78548.44,0.0,-0.01359,2e-05,1.31742]
[1777808305996,37.31,78561.2,0.0,-0.01327,2e-05,1.2908]
[1777808311109,37.31,78554.11,0.0,-0.0134,2e-05,1.30138]
[1777808318090,37.3,78560.01,0.0,-0.01325,2e-05,1.28867]
[1777808323125,37.3,78557.04,0.0,-0.01332,2e-05,1.2941]
[1777808328160,37.3,78558.17,0.0,-0.01328,2e-05,1.29126]
[1777808333206,37.29,78554.8,0.0,-0.01336,2e-05,1.2975]
[1777808338232,37.29,78557.82,0.0,-0.01328,2e-05,1.29085]
[1777808343267,37.29,78556.94,0.0,-0.01329,2e-05,1.2921]
[1777808348302,37.28,78556.35,0.0,-0.0133,2e-05,1.29273]
[1777808353337,37.28,78557.08,0.0,-0.01328,2e-05,1.29072]
[1777808358371,37.28,78557.29,0.0,-0.01326,2e-05,1.28977]
[1777808363407,37.27,78556.71,0.0,-0.01327,2e-05,1.29042]
[1777808368442,37.27,78555.96,0.0,-0.01328,2e-05,1.29141]
[1777808373481,37.27,78545.34,0.0,-0.01351,2e-05,1.30921]
[1777808379525,37.26,78546.59,0.0,-0.01347,2e-05,1.30587]
[1777808384559,37.26,78541.52,0.0,-0.01358,2e-05,1.3155]
[1777808389593,37.25,78542.6,0.0,-0.01355,2e-05,1.31255]
[1777808394629,37.25,78543.21,0.0,-0.01352,2e-05,1.31058]
[1777808399664,37.25,78543.99,0.0,-0.01349,2e-05,1.30829]
[1777808405706,37.24,78545.42,0.0,-0.01345,2e-05,1.30455]
[1777808410740,37.24,78546.06,0.0,-0.01343,2e-05,1.30257]
[1777808416783,37.23,78548.21,0.0,-0.01336,2e-05,1.29741]
[1777808422825,37.23,78548.91,0.0,-0.01334,2e-05,1.29521]
[1777808427860,37.22,78548.43,0.0,-0.01334,2e-05,1.29554]
[1777808434910,37.22,78548.47,0.0,-0.0133,2e-05,1.29144]
[1777808439108,37.22,78548.52,0.0,-0.01329,2e-05,1.29084]
[1777808439126,37.21,78548.4,0.0,-0.01329,2e-05,1.29097]
[1777808444980,37.21,78548.4,0.0,-0.01329,2e-05,1.29025]
[1777808447285,37.21,78548.29,0.0,-0.01329,2e-05,1.29047]
[1777808447286,37.21,78548.36,0.0,-0.01328,2e-05,1.2901]
[1777808451316,37.21,78548.36,0.0,-0.01328,2e-05,1.28986]
[1777808451391,37.21,78548.7,0.0,-0.01327,2e-05,1.28894]
[1777808452179,37.21,78548.7,0.0,-0.01327,2e-05,1.28894]
[1777808452190,37.21,78552.83,0.0,-0.01317,2e-05,1.28053]
[1777808458072,37.2,78558.8,0.0,-0.01302,2e-05,1.26807]
[1777808464113,37.2,78560.54,0.0,-0.01297,2e-05,1.26416]
[1777808469149,37.2,78560.54,0.0,-0.01297,2e-05,1.2638]
[1777808474185,37.2,78561.11,0.0,-0.01295,2e-05,1.26237]
[1777808479219,37.19,78559.63,0.0,-0.01298,2e-05,1.26499]
[1777808485262,37.19,78558.75,0.0,-0.013,2e-05,1.26636]
[1777808490297,37.19,78557.11,0.0,-0.01303,2e-05,1.2693]
[1777808495333,37.19,78555.25,0.0,-0.01304,2e-05,1.26959]
[1777808500368,37.19,78553.25,0.0,-0.01309,2e-05,1.27323]
[1777808505403,37.18,78555.02,0.0,-0.01304,2e-05,1.26935]
[1777808510438,37.18,78552.44,0.0,-0.0131,2e-05,1.27416]
[1777808514439,37.18,78555.7,0.0,-0.01302,2e-05,1.26743]
[1777808514478,37.18,78555.71,0.0,-0.01302,2e-05,1.26734]
[1777808515326,37.18,78555.71,0.0,-0.01302,2e-05,1.26734]
[1777808515473,37.18,78555.71,0.0,-0.01302,2e-05,1.26727]
[1777808516106,37.18,78555.71,0.0,-0.01302,2e-05,1.26727]
[1777808516479,37.18,78555.71,0.0,-0.01302,2e-05,1.2672]
[1777808518332,37.18,78555.88,0.0,-0.01301,2e-05,1.2668]
[1777808518494,37.18,78556.17,0.0,-0.013,2e-05,1.26615]
[1777808523529,37.18,78556.1,0.0,-0.013,2e-05,1.26597]
[1777808527532,37.18,78555.98,0.0,-0.013,2e-05,1.26608]
[1777808527577,37.17,78556.06,0.0,-0.013,2e-05,1.26579]
[1777808528381,37.17,78556.06,0.0,-0.013,2e-05,1.26579]
[1777808528406,37.17,78556.06,0.0,-0.013,2e-05,1.26579]
[1777808530249,37.17,78556.06,0.0,-0.013,2e-05,1.26572]
[1777808530578,37.17,78555.72,0.0,-0.01301,2e-05,1.26633]
[1777808535613,37.17,78561.1,0.0,-0.01287,2e-05,1.25541]
[1777808540649,37.17,78563.62,0.0,-0.01281,2e-05,1.25027]
[1777808545683,37.17,78572.25,0.0,-0.01261,2e-05,1.2333]
[1777808551974,37.17,78575.14,0.0,-0.01251,2e-05,1.22472]
[1777808557768,37.17,78579.91,0.0,-0.01241,2e-05,1.21564]
[1777808562804,37.17,78578.09,0.0,-0.01245,2e-05,1.21934]
[1777808567839,37.17,78578.34,0.0,-0.01245,2e-05,1.21905]
[1777808572874,37.18,78580.14,0.0,-0.01241,2e-05,1.21579]
[1777808577908,37.18,78581.3,0.0,-0.01239,2e-05,1.21381]
[1777808582944,37.18,78584.83,0.0,-0.01231,2e-05,1.20736]
[1777808587979,37.18,78588.85,0.0,-0.01222,2e-05,1.20008]
[1777808593020,37.18,78595.41,0.0,-0.01208,2e-05,1.18811]
[1777808598051,37.19,78597.43,0.0,-0.01204,2e-05,1.18486]
[1777808601344,37.19,78598.02,0.0,-0.01203,2e-05,1.18409]
[1777808602096,37.19,78618.14,0.0,-0.01159,2e-05,1.14678]
[1777808602715,37.19,78618.14,0.0,-0.01159,2e-05,1.14678]
[1777808603100,37.19,78673.59,0.0,-0.01045,2e-05,1.04879]
[1777808603389,37.19,78673.59,0.0,-0.01045,2e-05,1.04879]
[1777808603539,37.19,78673.59,0.0,-0.01045,2e-05,1.04879]
[1777808604050,37.19,78673.59,0.0,-0.01045,2e-05,1.04879]
[1777808604100,37.19,78711.32,0.0,-0.00973,2e-05,0.98598]
[1777808605108,37.19,78722.47,0.0,-0.00953,2e-05,0.96802]
[1777808610142,37.19,78722.05,0.0,-0.00954,2e-05,0.96869]
[1777808612158,37.19,78706.72,0.0,-0.00979,2e-05,0.99086]
[1777808615200,37.19,78697.74,0.0,-0.00996,2e-05,1.00559]
[1777808618203,37.19,78712.29,0.0,-0.00969,2e-05,0.98181]
[1777808623240,37.19,78698.34,0.0,-0.00995,2e-05,1.0046]
[1777808627266,37.19,78688.96,0.0,-0.01013,2e-05,1.02016]
[1777808630791,37.19,78691.92,0.0,-0.01007,2e-05,1.01522]
[1777808631294,37.19,78691.12,0.0,-0.01009,2e-05,1.0167]
[1777808636330,37.2,78689.27,0.0,-0.01013,2e-05,1.0205]
[1777808641365,37.2,78682.49,0.0,-0.01027,2e-05,1.03249]
[1777808644387,37.21,78696.74,0.0,-0.01,2e-05,1.00911]
[1777808649420,37.21,78704.27,0.0,-0.00987,2e-05,0.9976]
[1777808654458,37.22,78706.66,0.0,-0.00984,2e-05,0.99458]
[1777808659493,37.22,78702.43,0.0,-0.00993,2e-05,1.0024]
[1777808664526,37.23,78704.58,0.0,-0.0099,2e-05,0.99974]
[1777808669560,37.24,78702.24,0.0,-0.00995,2e-05,1.00444]
[1777808674596,37.24,78700.4,0.0,-0.00997,2e-05,1.00561]
[1777808679518,37.25,78702.87,0.0,-0.00993,2e-05,1.00217]
[1777808679536,37.25,78702.83,0.0,-0.00993,2e-05,1.00239]
[1777808680374,37.25,78702.83,0.0,-0.00993,2e-05,1.00239]
[1777808680475,37.25,78702.83,0.0,-0.00993,2e-05,1.00255]
[1777808682058,37.25,78702.83,0.0,-0.00993,2e-05,1.00255]
[1777808682099,37.25,78703.03,0.0,-0.00993,2e-05,1.00237]
[1777808685958,37.25,78702.89,0.0,-0.00994,2e-05,1.00306]
[1777808685994,37.25,78703.08,0.0,-0.00994,2e-05,1.0029]
[1777808689035,37.25,78703.08,0.0,-0.00994,2e-05,1.00306]
[1777808689036,37.26,78702.33,0.0,-0.00996,2e-05,1.00459]
[1777808694738,37.26,78700.9,0.0,-0.00999,2e-05,1.00785]
[1777808699772,37.27,78702.87,0.0,-0.00996,2e-05,1.00532]
[1777808704808,37.27,78713.95,0.0,-0.00977,2e-05,0.98801]
[1777808709842,37.28,78711.15,0.0,-0.00983,2e-05,0.99349]
[1777808714876,37.29,78713.31,0.0,-0.0098,2e-05,0.9909]
[1777808719911,37.34,78712.74,0.0,-0.00989,2e-05,0.99937]
[1777808724946,37.38,78715.72,0.0,-0.0099,2e-05,1.00029]
[1777808729982,37.4,78718.36,0.0,-0.00988,2e-05,0.99853]
[1777808733385,37.4,78718.72,0.0,-0.00986,2e-05,0.9957]
[1777808734010,37.41,78718.32,0.0,-0.00989,2e-05,0.99844]
[1777808734410,37.41,78718.32,0.0,-0.00989,2e-05,0.99844]
[1777808735019,37.41,78718.21,0.0,-0.00989,2e-05,0.99881]
[1777808740054,37.42,78715.92,0.0,-0.00995,2e-05,1.00349]
[1777808745089,37.43,78715.9,0.0,-0.00996,2e-05,1.00442]
[1777808750126,37.43,78714.98,0.0,-0.00998,2e-05,1.00681]
[1777808755158,37.44,78706.4,0.0,-0.01015,2e-05,1.02175]
[1777808755835,37.44,78706.4,0.0,-0.01015,2e-05,1.02175]
[1777808756165,37.44,78706.39,0.0,-0.01016,2e-05,1.02192]
[1777808761200,37.44,78703.07,0.0,-0.01023,2e-05,1.02815]
[1777808766236,37.45,78701.03,0.0,-0.01028,2e-05,1.03223]
[1777808771270,37.45,78704.05,0.0,-0.01022,2e-05,1.02781]
[1777808776306,37.46,78700.75,0.0,-0.01029,2e-05,1.03395]
[1777808781340,37.46,78700.35,0.0,-0.01031,2e-05,1.03516]
[1777808786375,37.46,78700.15,0.0,-0.01032,2e-05,1.03603]
[1777808791410,37.47,78695.38,0.0,-0.01039,2e-05,1.04191]
[1777808796446,37.47,78687.22,0.0,-0.01055,2e-05,1.05606]
[1777808798459,37.47,78675.21,0.0,-0.0108,2e-05,1.07682]
[1777808802490,37.47,78666.11,0.0,-0.01098,2e-05,1.09269]
[1777808807524,37.47,78663.82,0.0,-0.01103,2e-05,1.09671]
[1777808812559,37.47,78663.93,0.0,-0.01102,2e-05,1.09652]
[1777808817165,37.47,78664.1,0.0,-0.01102,2e-05,1.09622]
[1777808817245,37.47,78664.28,0.0,-0.01102,2e-05,1.0959]
[1777808817882,37.47,78664.28,0.0,-0.01102,2e-05,1.0959]
[1777808817925,37.47,78664.28,0.0,-0.01102,2e-05,1.0959]
[1777808820771,37.47,78664.28,0.0,-0.01102,2e-05,1.0959]
[1777808820872,37.47,78664.39,0.0,-0.01101,2e-05,1.09571]
[1777808826860,37.47,78656.42,0.0,-0.01118,2e-05,1.10979]
[1777808826958,37.47,78655.53,0.0,-0.0112,2e-05,1.11137]
[1777808827711,37.47,78655.53,0.0,-0.0112,2e-05,1.11137]
[1777808828389,37.47,78655.53,0.0,-0.0112,2e-05,1.11137]
[1777808831208,37.47,78655.89,0.0,-0.01119,2e-05,1.11073]
[1777808831304,37.47,78657.1,0.0,-0.01117,2e-05,1.10859]
[1777808832508,37.47,78657.1,0.0,-0.01117,2e-05,1.10859]
[1777808832706,37.47,78715.72,0.0,-0.01001,2e-05,1.00846]
[1777808834301,37.47,78745.45,0.0,-0.00946,2e-05,0.96082]
[1777808839484,37.48,78744.36,0.0,-0.00949,2e-05,0.96347]
[1777808840757,37.48,78754.96,0.0,-0.00931,2e-05,0.94756]
[1777808843156,37.49,78758.91,0.0,-0.00925,2e-05,0.94169]
[1777808843257,37.49,78823.74,0.0,-0.00817,2e-05,0.84578]
[1777808845198,37.49,78827.17,0.0,-0.00812,2e-05,0.84136]
[1777808845271,37.49,78826.16,0.0,-0.00814,2e-05,0.84279]
[1777808847805,37.56,78816.66,0.0,-0.00838,2e-05,0.86479]
[1777808848812,37.56,78807.12,0.0,-0.00854,2e-05,0.87904]
[1777808850829,37.57,78797.7,0.0,-0.00871,2e-05,0.89364]
[1777808854159,37.6,78784.33,0.0,-0.00895,2e-05,0.91547]
[1777808856868,37.6,78771.98,0.0,-0.00918,2e-05,0.93523]
[1777808857876,37.61,78753.06,0.0,-0.00951,2e-05,0.96496]
[1777808861903,37.61,78741.58,0.0,-0.00973,2e-05,0.98407]
[1777808866939,37.62,78739.72,0.0,-0.00978,2e-05,0.98798]
[1777808871974,37.63,78733.68,0.0,-0.0099,2e-05,0.99863]
[1777808876015,37.63,78743.63,0.0,-0.00972,2e-05,0.98326]
[1777808877021,37.63,78777.4,0.0,-0.00912,2e-05,0.93065]
[1777808878030,37.63,78788.55,0.0,-0.00894,2e-05,0.91402]
[1777808883066,37.65,78785.52,0.0,-0.00901,2e-05,0.92015]
[1777808886574,37.65,78784.01,0.0,-0.00904,2e-05,0.92338]
[1777808887090,37.66,78783.51,0.0,-0.00905,2e-05,0.92445]
[1777808888272,37.66,78783.51,0.0,-0.00905,2e-05,0.92445]
[1777808888321,37.66,78777.39,0.0,-0.00916,2e-05,0.9341]
[1777808891118,37.66,78768.03,0.0,-0.00934,2e-05,0.94939]
[1777808896154,37.67,78767.57,0.0,-0.00936,2e-05,0.95138]
[1777808901191,37.68,78765.11,0.0,-0.00942,2e-05,0.95646]
[1777808904514,37.69,78779.47,0.0,-0.00917,2e-05,0.935]
[1777808909250,37.7,78802.25,0.0,-0.0088,2e-05,0.90203]
[1777808913906,37.75,78797.55,0.0,-0.00894,2e-05,0.91419]
[1777808914586,37.78,78792.5,0.0,-0.00906,2e-05,0.92494]
[1777808919319,37.83,78802.71,0.0,-0.00897,2e-05,0.91631]
[1777808920999,37.83,78803.95,0.0,-0.00895,2e-05,0.91477]
[1777808921334,37.83,78806.13,0.0,-0.00891,2e-05,0.91183]
[1777808924507,37.84,78807.71,0.0,-0.0089,2e-05,0.91011]
[1777808924559,37.84,78812.7,0.0,-0.00882,2e-05,0.903]
[1777808926054,37.84,78812.7,0.0,-0.00882,2e-05,0.90332]
[1777808931402,37.86,78807.96,0.0,-0.00892,2e-05,0.9124]
[1777808933498,37.86,78807.83,0.0,-0.00893,2e-05,0.91291]
[1777808933555,37.86,78807.72,0.0,-0.00893,2e-05,0.9134]
[1777808935148,37.86,78807.72,0.0,-0.00894,2e-05,0.91371]
[1777808935586,37.86,78807.72,0.0,-0.00894,2e-05,0.91371]
[1777808935430,37.87,78810.99,0.0,-0.00888,2e-05,0.90913]
[1777808936437,37.87,78810.21,0.0,-0.0089,2e-05,0.91062]
[1777808940613,37.88,78811.88,0.0,-0.00888,2e-05,0.90912]
[1777808941316,37.88,78815.84,0.0,-0.00882,2e-05,0.90356]
[1777808942744,37.88,78820.17,0.0,-0.00876,2e-05,0.89784]
[1777808943561,37.88,78820.17,0.0,-0.00876,2e-05,0.89784]
[1777808945923,37.92,78826.95,0.0,-0.00869,2e-05,0.89216]
[1777808946508,37.94,78826.63,0.0,-0.00874,2e-05,0.89619]
[1777808949529,37.95,78816.46,0.0,-0.00892,2e-05,0.91232]
[1777808951543,37.96,78803.91,0.0,-0.00914,2e-05,0.93187]
[1777808952550,37.96,78792.3,0.0,-0.00934,2e-05,0.94994]
[1777808953470,37.96,78792.3,0.0,-0.00934,2e-05,0.94994]
[1777808953564,37.96,78786.79,0.0,-0.00944,2e-05,0.95874]
[1777808958593,37.97,78788.7,0.0,-0.00942,2e-05,0.95698]
[1777808961552,37.97,78789.42,0.0,-0.00942,2e-05,0.95636]
[1777808961641,37.98,78797.43,0.0,-0.00928,2e-05,0.94451]
[1777808966179,37.98,78798.43,0.0,-0.00927,2e-05,0.9438]
[1777808966662,37.98,78796.06,0.0,-0.00932,2e-05,0.94772]
[1777808971691,38.0,78789.96,0.0,-0.00942,2e-05,0.95614]
[1777808976726,38.0,78785.91,0.0,-0.0095,2e-05,0.96367]
[1777808981087,38.01,78786.3,0.0,-0.0095,2e-05,0.96331]
[1777808981188,38.01,78788.05,0.0,-0.00948,2e-05,0.96132]
[1777808986796,38.02,78787.7,0.0,-0.0095,2e-05,0.96333]
[1777808991832,38.03,78782.36,0.0,-0.00961,2e-05,0.97288]
[1777808995933,38.04,78779.77,0.0,-0.00966,2e-05,0.97766]
[1777809001901,38.05,78783.56,0.0,-0.00961,2e-05,0.97334]
[1777809006937,38.06,78782.08,0.0,-0.00965,2e-05,0.97687]
[1777809011971,38.07,78784.67,0.0,-0.00962,2e-05,0.974]
[1777809017006,38.07,78781.67,0.0,-0.00969,2e-05,0.97994]
[1777809022041,38.08,78781.0,0.0,-0.00971,2e-05,0.98219]
[1777809027075,38.09,78775.33,0.0,-0.00983,2e-05,0.99231]
[1777809032111,38.1,78762.45,0.0,-0.01005,2e-05,1.01139]
[1777809037146,38.15,78759.59,0.0,-0.01019,2e-05,1.02369]
[1777809042183,38.17,78750.18,0.0,-0.01041,2e-05,1.04223]
[1777809047230,38.18,78747.66,0.0,-0.01046,2e-05,1.04683]
[1777809052255,38.18,78747.11,0.0,-0.01047,2e-05,1.04811]
[1777809058297,38.18,78745.48,0.0,-0.01051,2e-05,1.05113]
[1777809063332,38.18,78743.12,0.0,-0.01056,2e-05,1.05526]
[1777809068367,38.18,78740.82,0.0,-0.0106,2e-05,1.05929]
[1777809071389,38.18,78727.93,0.0,-0.01086,2e-05,1.08119]
[1777809075150,38.18,78722.97,0.0,-0.01096,2e-05,1.08968]
[1777809081458,38.18,78723.49,0.0,-0.01095,2e-05,1.08879]
[1777809086494,38.18,78721.28,0.0,-0.01099,2e-05,1.09259]
[1777809091532,38.18,78721.03,0.0,-0.01097,2e-05,1.09022]
[1777809096567,38.18,78718.29,0.0,-0.01102,2e-05,1.09494]
[1777809099590,38.18,78707.67,0.0,-0.01124,2e-05,1.11339]
[1777809104622,38.18,78709.2,0.0,-0.01121,2e-05,1.11072]
[1777809110665,38.18,78711.54,0.0,-0.01116,2e-05,1.10664]
[1777809115699,38.18,78711.48,0.0,-0.01116,2e-05,1.10674]
[1777809120735,38.18,78712.38,0.0,-0.01114,2e-05,1.10518]
[1777809125770,38.18,78713.85,0.0,-0.01111,2e-05,1.10262]
[1777809133833,38.18,78715.59,0.0,-0.01108,2e-05,1.09961]
[1777809138865,38.18,78722.71,0.0,-0.01093,2e-05,1.08733]
[1777809143899,38.18,78728.02,0.0,-0.01083,2e-05,1.07825]
[1777809148935,38.18,78725.91,0.0,-0.01087,2e-05,1.08185]
[1777809154030,38.18,78719.23,0.0,-0.01098,2e-05,1.09051]
[1777809159066,38.18,78716.78,0.0,-0.01103,2e-05,1.09473]
[1777809164101,38.18,78716.79,0.0,-0.01103,2e-05,1.09472]
[1777809169135,38.18,78717.0,0.0,-0.01102,2e-05,1.09435]
[1777809174171,38.18,78715.58,0.0,-0.01105,2e-05,1.09681]
[1777809179206,38.18,78713.85,0.0,-0.01109,2e-05,1.0998]
[1777809184241,38.18,78714.53,0.0,-0.01107,2e-05,1.09862]
[1777809189277,38.18,78717.63,0.0,-0.01101,2e-05,1.09327]
[1777809196568,38.18,78719.81,0.0,-0.01097,2e-05,1.08951]
[1777809204381,38.18,78721.44,0.0,-0.01093,2e-05,1.08672]
[1777809210423,38.18,78723.21,0.0,-0.0109,2e-05,1.08369]
[1777809215457,38.18,78722.57,0.0,-0.01088,2e-05,1.08201]
[1777809220493,38.18,78720.97,0.0,-0.01092,2e-05,1.08475]
[1777809225529,38.18,78716.96,0.0,-0.011,2e-05,1.09164]
[1777809230563,38.18,78715.12,0.0,-0.01103,2e-05,1.09481]
[1777809235597,38.18,78717.71,0.0,-0.01098,2e-05,1.09035]
[1777809240633,38.18,78716.6,0.0,-0.011,2e-05,1.09226]
[1777809245668,38.18,78714.8,0.0,-0.01104,2e-05,1.09537]
[1777809250703,38.18,78713.66,0.0,-0.01106,2e-05,1.09734]
[1777809256989,38.18,78713.39,0.0,-0.01107,2e-05,1.0978]
[1777809264801,38.18,78712.55,0.0,-0.01108,2e-05,1.09926]
[1777809270847,38.18,78711.75,0.0,-0.0111,2e-05,1.10064]
[1777809275879,38.18,78711.2,0.0,-0.01108,2e-05,1.09878]
[1777809281922,38.18,78710.61,0.0,-0.0111,2e-05,1.0998]
[1777809283934,38.18,78701.86,0.0,-0.01128,2e-05,1.11506]
[1777809288970,38.18,78701.93,0.0,-0.01127,2e-05,1.11493]
[1777809294006,38.18,78700.45,0.0,-0.0113,2e-05,1.11753]
[1777809299039,38.18,78701.74,0.0,-0.01128,2e-05,1.11527]
[1777809305083,38.18,78702.17,0.0,-0.01127,2e-05,1.11451]
[1777809310118,38.18,78702.47,0.0,-0.01126,2e-05,1.11399]
[1777809315152,38.18,78698.68,0.0,-0.01134,2e-05,1.12064]
[1777809320187,38.18,78697.65,0.0,-0.01136,2e-05,1.12246]
[1777809325224,38.18,78691.33,0.0,-0.01149,2e-05,1.13364]
[1777809330259,38.18,78692.65,0.0,-0.01147,2e-05,1.1313]
[1777809332272,38.18,78678.72,0.0,-0.01173,2e-05,1.15332]
[1777809337554,38.18,78678.27,0.0,-0.01174,2e-05,1.15413]
[1777809343349,38.18,78678.21,0.0,-0.01174,2e-05,1.15424]
[1777809348384,38.18,78670.41,0.0,-0.01191,2e-05,1.16838]
[1777809352412,38.18,78658.99,0.0,-0.01216,2e-05,1.18933]
[1777809357696,38.18,78664.46,0.0,-0.01204,2e-05,1.17926]
[1777809363491,38.18,78664.77,0.0,-0.01203,2e-05,1.17869]
[1777809368524,38.18,78663.18,0.0,-0.01207,2e-05,1.18161]
[1777809373559,38.18,78672.5,0.0,-0.01186,2e-05,1.16457]
[1777809378594,38.18,78672.74,0.0,-0.01186,2e-05,1.16414]
[1777809384637,38.18,78672.48,0.0,-0.01187,2e-05,1.16461]
[1777809389671,38.18,78670.41,0.0,-0.01191,2e-05,1.16838]
[1777809394706,38.18,78663.44,0.0,-0.01203,2e-05,1.17817]
[1777809395970,38.18,78663.44,0.0,-0.01203,2e-05,1.17817]
[1777809405782,38.24,78663.82,0.0,-0.01212,2e-05,1.18588]
[1777809418117,38.31,78661.24,0.0,-0.01232,2e-05,1.20287]
[1777809418879,38.31,78661.24,0.0,-0.01232,2e-05,1.20287]
[1777809418933,38.31,78659.33,0.0,-0.01237,2e-05,1.20642]
[1777809424915,38.35,78654.41,0.0,-0.01254,2e-05,1.22131]
[1777809429952,38.38,78657.49,0.0,-0.01253,2e-05,1.22027]
[1777809434986,38.41,78657.62,0.0,-0.01258,2e-05,1.22478]
[1777809440022,38.44,78658.26,0.0,-0.01263,2e-05,1.22832]
[1777809445056,38.47,78663.57,0.0,-0.01256,2e-05,1.22309]
[1777809450092,38.5,78663.56,0.0,-0.01262,2e-05,1.22785]
[1777809456134,38.54,78663.31,0.0,-0.01266,2e-05,1.23097]
[1777809462178,38.58,78662.94,0.0,-0.01275,2e-05,1.23832]
[1777809467213,38.61,78663.39,0.0,-0.0128,2e-05,1.24223]
[1777809472249,38.64,78664.03,0.0,-0.01284,2e-05,1.24579]
[1777809477284,38.67,78664.12,0.0,-0.01289,2e-05,1.25039]
[1777809487350,38.73,78663.89,0.0,-0.01301,2e-05,1.2604]
[1777809492387,38.76,78663.16,0.0,-0.01309,2e-05,1.26659]
[1777809497424,38.79,78661.93,0.0,-0.01317,2e-05,1.27376]
[1777809503467,38.82,78661.83,0.0,-0.01324,2e-05,1.27974]
[1777809508746,38.85,78661.97,0.0,-0.0133,2e-05,1.28429]
[1777809514544,38.89,78662.4,0.0,-0.01333,2e-05,1.28611]
[1777809519581,38.92,78662.5,0.0,-0.01338,2e-05,1.29075]
[1777809524613,38.95,78662.61,0.0,-0.01344,2e-05,1.29538]
[1777809530657,38.99,78663.79,0.0,-0.01348,2e-05,1.2989]
[1777809535692,39.02,78663.46,0.0,-0.01355,2e-05,1.30439]
[1777809540726,39.05,78664.67,0.0,-0.01358,2e-05,1.30688]
[1777809549026,39.09,78664.7,0.0,-0.01367,2e-05,1.3146]
[1777809555832,39.14,78663.08,0.0,-0.01379,2e-05,1.3246]
[1777809560870,39.17,78655.34,0.0,-0.01404,2e-05,1.34481]
[1777809565902,39.2,78650.6,0.0,-0.01421,2e-05,1.35921]
[1777809570936,39.23,78652.29,0.0,-0.01423,2e-05,1.36077]
[1777809575972,39.26,78649.68,0.0,-0.01432,2e-05,1.36769]
[1777809581008,39.29,78645.44,0.0,-0.01449,2e-05,1.38122]
[1777809586042,39.32,78644.31,0.0,-0.01458,3e-05,1.3885]
[1777809591077,39.35,78643.78,0.0,-0.01465,3e-05,1.39458]
[1777809597119,39.38,78642.65,0.0,-0.01475,3e-05,1.40289]
[1777809602154,39.41,78647.39,0.0,-0.0147,3e-05,1.39822]
[1777809607191,39.44,78659.27,0.0,-0.01446,2e-05,1.37912]
[1777809609203,39.45,78672.87,0.0,-0.01415,2e-05,1.3539]
[1777809612227,39.47,78681.96,0.0,-0.01397,2e-05,1.33887]
[1777809617263,39.5,78678.39,0.0,-0.01411,2e-05,1.3508]
[1777809622299,39.53,78682.76,0.0,-0.01406,2e-05,1.34705]
[1777809627333,39.57,78683.99,0.0,-0.01411,2e-05,1.35048]
[1777809630259,39.58,78682.91,0.0,-0.01416,2e-05,1.35457]
[1777809630362,39.59,78680.26,0.0,-0.01423,2e-05,1.3608]
[1777809635389,39.62,78682.03,0.0,-0.01422,2e-05,1.35892]
[1777809640315,39.64,78683.72,0.0,-0.01422,2e-05,1.35949]
[1777809640336,39.64,78683.6,0.0,-0.01423,2e-05,1.35972]
[1777809641259,39.64,78683.6,0.0,-0.01423,2e-05,1.35972]
[1777809641431,39.65,78683.6,0.0,-0.01425,2e-05,1.36168]
[1777809646466,39.68,78681.72,0.0,-0.01435,2e-05,1.37032]
[1777809651501,39.71,78681.36,0.0,-0.01442,2e-05,1.37595]
[1777809656540,39.74,78674.27,0.0,-0.01466,2e-05,1.39512]
[1777809661577,39.77,78673.75,0.0,-0.01473,2e-05,1.40113]
[1777809666612,39.8,78673.39,0.0,-0.0148,3e-05,1.40683]
[1777809673661,39.84,78670.48,0.0,-0.01496,3e-05,1.41972]
[1777809678696,39.87,78669.01,0.0,-0.01506,3e-05,1.42772]
[1777809686752,39.92,78670.16,0.0,-0.01513,3e-05,1.43337]
[1777809691788,39.95,78666.78,0.0,-0.01524,3e-05,1.44195]
[1777809697830,39.99,78665.54,0.0,-0.01535,3e-05,1.45054]
[1777809704879,40.03,78664.96,0.0,-0.01545,3e-05,1.4588]
[1777809710164,40.06,78661.75,0.0,-0.0156,3e-05,1.47053]
[1777809715970,40.09,78661.64,0.0,-0.01567,3e-05,1.47684]
[1777809721005,40.12,78661.62,0.0,-0.01574,3e-05,1.48195]
[1777809727047,40.16,78661.63,0.0,-0.01581,3e-05,1.48803]
[1777809737116,40.22,78661.02,0.0,-0.01595,3e-05,1.49949]
[1777809742005,40.24,78662.57,0.0,-0.01595,3e-05,1.49928]
[1777809742153,40.25,78662.57,0.0,-0.01598,3e-05,1.50132]
[1777809744108,40.25,78662.7,0.0,-0.01597,3e-05,1.50105]
[1777809744208,40.25,78662.54,0.0,-0.01598,3e-05,1.50138]
[1777809744959,40.25,78662.54,0.0,-0.01598,3e-05,1.50138]
[1777809745172,40.25,78662.54,0.0,-0.01598,3e-05,1.50138]
[1777809750445,40.25,78664.63,0.0,-0.01592,3e-05,1.49698]
[1777809755244,40.25,78683.44,0.0,-0.0154,3e-05,1.45435]
[1777809760517,40.27,78685.3,0.0,-0.0154,3e-05,1.45452]
[1777809766321,40.3,78683.93,0.0,-0.0155,3e-05,1.46235]
[1777809771356,40.33,78682.85,0.0,-0.01559,3e-05,1.46961]
[1777809772363,40.34,78695.02,0.0,-0.01529,3e-05,1.44556]
[1777809773370,40.35,78707.56,0.0,-0.01498,2e-05,1.42108]
[1777809778405,40.38,78709.5,0.0,-0.015,2e-05,1.42209]
[1777809783447,40.41,78710.16,0.0,-0.01504,3e-05,1.42569]
[1777809788475,40.44,78710.06,0.0,-0.01511,3e-05,1.43181]
[1777809793510,40.47,78711.7,0.0,-0.01513,3e-05,1.43343]
[1777809798545,40.5,78712.33,0.0,-0.01518,3e-05,1.43709]
[1777809803589,40.53,78721.29,0.0,-0.01502,2e-05,1.42393]
[1777809805595,40.54,78738.29,0.0,-0.01462,2e-05,1.39201]
[1777809810274,40.56,78745.18,0.0,-0.01449,2e-05,1.38135]
[1777809810303,40.57,78745.66,0.0,-0.01449,2e-05,1.38137]
[1777809816573,40.6,78746.84,0.0,-0.01449,2e-05,1.38058]
[1777809816675,40.61,78750.15,0.0,-0.01443,2e-05,1.37602]
[1777809821707,40.64,78752.05,0.0,-0.01444,2e-05,1.37712]
[1777809826741,40.72,78747.06,0.0,-0.01473,2e-05,1.40034]
[1777809831777,40.75,78748.41,0.0,-0.01475,2e-05,1.40252]
[1777809836812,40.78,78750.59,0.0,-0.01476,2e-05,1.40305]
[1777809842854,40.82,78752.72,0.0,-0.01478,2e-05,1.40465]
[1777809846106,40.83,78753.97,0.0,-0.01477,2e-05,1.40412]
[1777809846125,40.84,78754.17,0.0,-0.01478,2e-05,1.40469]
[1777809847386,40.84,78754.17,0.0,-0.01478,2e-05,1.40469]
[1777809847399,40.84,78754.87,0.0,-0.01477,2e-05,1.40428]
[1777809852924,40.88,78752.92,0.0,-0.01489,2e-05,1.41395]
[1777809853932,40.89,78744.34,0.0,-0.01512,2e-05,1.43202]
[1777809858966,40.92,78745.34,0.0,-0.01515,2e-05,1.4349]
[1777809864002,40.95,78747.34,0.0,-0.01516,2e-05,1.43578]
[1777809870043,40.98,78747.35,0.0,-0.01523,2e-05,1.44162]
[1777809875078,41.01,78744.79,0.0,-0.01532,3e-05,1.44826]
[1777809881363,41.05,78742.8,0.0,-0.01545,3e-05,1.45817]
[1777809887164,41.08,78742.79,0.0,-0.01552,3e-05,1.46409]
[1777809892198,41.11,78743.98,0.0,-0.01555,3e-05,1.4666]
[1777809898283,41.15,78743.88,0.0,-0.01563,3e-05,1.47272]
[1777809904325,41.19,78743.19,0.0,-0.01572,3e-05,1.48005]
[1777809909358,41.22,78743.59,0.0,-0.01577,3e-05,1.48417]
[1777809914394,41.25,78743.59,0.0,-0.01583,3e-05,1.48912]
[1777809919429,41.27,78742.07,0.0,-0.01593,3e-05,1.49718]
[1777809924464,41.3,78737.04,0.0,-0.01612,3e-05,1.51241]
[1777809931713,41.35,78731.54,0.0,-0.01632,3e-05,1.52797]
[1777809937555,41.38,78727.64,0.0,-0.01648,3e-05,1.54087]
[1777809943598,41.41,78721.56,0.0,-0.01672,3e-05,1.5592]
[1777809948634,41.44,78720.73,0.0,-0.01679,3e-05,1.5655]
[1777809953685,41.47,78738.05,0.0,-0.01639,3e-05,1.53368]
[1777809954680,41.47,78764.75,0.0,-0.01572,3e-05,1.47979]
[1777809960719,41.51,78764.05,0.0,-0.01582,3e-05,1.48808]
[1777809965754,41.54,78760.57,0.0,-0.01597,3e-05,1.5001]
[1777809972002,41.58,78766.02,0.0,-0.0159,3e-05,1.4949]
[1777809978855,41.62,78771.84,0.0,-0.01584,3e-05,1.48994]
[1777809980870,41.63,78781.41,0.0,-0.01562,3e-05,1.47257]
[1777809985904,41.72,78785.5,0.0,-0.01569,3e-05,1.4779]
[1777809990939,41.75,78779.78,0.0,-0.01589,3e-05,1.49434]
[1777809995974,41.78,78781.13,0.0,-0.01588,3e-05,1.49301]
[1777810001009,41.81,78782.07,0.0,-0.01592,3e-05,1.496]
[1777810006044,41.84,78782.23,0.0,-0.01598,3e-05,1.50058]
[1777810011079,41.87,78781.11,0.0,-0.01607,3e-05,1.50774]
[1777810016115,41.9,78778.67,0.0,-0.01619,3e-05,1.51754]
[1777810021149,41.92,78777.48,0.0,-0.01628,3e-05,1.52471]
[1777810026184,41.95,78776.94,0.0,-0.01635,3e-05,1.5305]
[1777810027180,41.95,78776.94,0.0,-0.01635,3e-05,1.5305]
[1777810027240,41.96,78777.06,0.0,-0.01636,3e-05,1.53119]
[1777810028192,41.96,78777.06,0.0,-0.01636,3e-05,1.53119]
[1777810028249,41.96,78777.06,0.0,-0.01636,3e-05,1.53119]
[1777810034240,41.99,78779.95,0.0,-0.01635,3e-05,1.53082]
[1777810039277,42.02,78788.77,0.0,-0.01619,3e-05,1.51746]
[1777810044310,42.3,78795.49,0.0,-0.01658,3e-05,1.54943]
[1777810049345,42.33,78797.7,0.0,-0.01658,3e-05,1.54925]
[1777810054382,42.35,78798.4,0.0,-0.01658,3e-05,1.54856]
[1777810059746,42.37,78795.53,0.0,-0.0167,3e-05,1.55788]
[1777810065458,42.41,78792.98,0.0,-0.01684,3e-05,1.56904]
[1777810069487,42.43,78783.41,0.0,-0.01713,3e-05,1.59225]
[1777810074521,42.45,78778.37,0.0,-0.01732,3e-05,1.60682]
[1777810075309,42.45,78778.37,0.0,-0.01732,3e-05,1.60682]
[1777810075529,42.46,78777.31,0.0,-0.01736,3e-05,1.60984]
[1777810077530,42.46,78772.01,0.0,-0.01751,3e-05,1.62183]
[1777810077582,42.47,78771.62,0.0,-0.01753,3e-05,1.62342]
[1777810082777,42.49,78774.95,0.0,-0.01749,3e-05,1.62011]
[1777810088620,42.52,78774.15,0.0,-0.01756,3e-05,1.62633]
[1777810093240,42.53,78767.09,0.0,-0.0178,3e-05,1.64439]
[1777810093655,42.54,78767.09,0.0,-0.0178,3e-05,1.64517]
[1777810098690,42.56,78761.99,0.0,-0.01799,3e-05,1.65987]
[1777810103725,42.58,78761.29,0.0,-0.01806,3e-05,1.66505]
[1777810108759,42.6,78756.47,0.0,-0.01824,3e-05,1.67912]
[1777810113795,42.62,78753.29,0.0,-0.01833,3e-05,1.68574]
[1777810120844,42.65,78755.92,0.0,-0.01832,3e-05,1.6848]
[1777810127893,42.68,78759.67,0.0,-0.01829,3e-05,1.68213]
[1777810132928,42.74,78759.38,0.0,-0.01841,3e-05,1.69219]
[1777810137962,42.89,78758.16,0.0,-0.01878,3e-05,1.72093]
[1777810143205,42.97,78758.71,0.0,-0.01894,3e-05,1.73343]
[1777810149040,42.99,78759.63,0.0,-0.01896,3e-05,1.73486]
[1777810155082,43.01,78759.26,0.0,-0.01902,3e-05,1.73909]
[1777810160117,43.03,78759.15,0.0,-0.01905,3e-05,1.74213]
[1777810165152,43.04,78759.97,0.0,-0.01907,3e-05,1.74307]
[1777810169359,43.05,78758.84,0.0,-0.01911,3e-05,1.74666]
[1777810169365,43.05,78756.74,0.0,-0.01917,3e-05,1.75133]
[1777810175222,43.05,78754.48,0.0,-0.0192,3e-05,1.7525]
[1777810176099,43.05,78754.48,0.0,-0.0192,3e-05,1.7525]
[1777810176229,43.05,78752.6,0.0,-0.01925,3e-05,1.75669]
[1777810181264,43.05,78746.45,0.0,-0.01943,3e-05,1.77045]
[1777810186423,43.05,78740.62,0.0,-0.0196,3e-05,1.78358]
[1777810192341,43.05,78746.37,0.0,-0.01944,3e-05,1.77063]
[1777810197375,43.05,78750.49,0.0,-0.01932,3e-05,1.7614]
[1777810202412,43.05,78747.19,0.0,-0.01941,3e-05,1.76879]
[1777810207446,43.05,78751.49,0.0,-0.01929,3e-05,1.75917]
[1777810212481,43.05,78751.03,0.0,-0.0193,3e-05,1.76019]
[1777810218523,43.05,78748.44,0.0,-0.01937,3e-05,1.76599]
[1777810223766,43.05,78748.59,0.0,-0.01937,3e-05,1.76565]
[1777810230610,43.05,78748.87,0.0,-0.01936,3e-05,1.76503]
[1777810235646,43.05,78749.4,0.0,-0.01931,3e-05,1.75996]
[1777810240681,43.05,78749.54,0.0,-0.0193,3e-05,1.75965]
[1777810245716,43.05,78750.2,0.0,-0.01928,3e-05,1.75818]
[1777810250758,43.05,78746.84,0.0,-0.01938,3e-05,1.76569]
[1777810253987,43.05,78755.94,0.0,-0.01912,3e-05,1.74539]
[1777810259820,43.05,78749.78,0.0,-0.0193,3e-05,1.75912]
[1777810265865,43.05,78746.83,0.0,-0.01938,3e-05,1.76572]
[1777810270922,43.05,78750.3,0.0,-0.01928,3e-05,1.75795]
[1777810274954,43.05,78761.31,0.0,-0.01896,3e-05,1.7335]
[1777810279986,43.06,78761.98,0.0,-0.01897,3e-05,1.73394]
[1777810285023,43.08,78764.45,0.0,-0.01894,3e-05,1.73168]
[1777810290058,43.1,78766.41,0.0,-0.01892,3e-05,1.73056]
[1777810297109,43.12,78764.89,0.0,-0.01898,3e-05,1.73451]
[1777810302153,43.14,78763.64,0.0,-0.01906,3e-05,1.7404]
[1777810307196,43.16,78767.97,0.0,-0.01898,3e-05,1.73396]
[1777810312231,43.18,78772.41,0.0,-0.01889,3e-05,1.72738]
[1777810317266,43.2,78771.87,0.0,-0.01895,3e-05,1.73173]
[1777810324495,43.19,78778.05,0.0,-0.01876,3e-05,1.71735]
[1777810330357,43.18,78780.69,0.0,-0.01865,3e-05,1.70893]
[1777810335392,43.18,78781.29,0.0,-0.01863,3e-05,1.70762]
[1777810340427,43.18,78791.75,0.0,-0.01834,3e-05,1.68496]
[1777810345462,43.18,78793.16,0.0,-0.0183,3e-05,1.68193]
[1777810350497,43.19,78792.12,0.0,-0.01835,3e-05,1.68583]
[1777810354705,43.19,78780.78,0.0,-0.01865,3e-05,1.70818]
[1777810360567,43.21,78773.13,0.0,-0.0189,3e-05,1.72718]
[1777810366609,43.22,78768.86,0.0,-0.01904,3e-05,1.73797]
[1777810371644,43.22,78771.32,0.0,-0.01897,3e-05,1.73323]
[1777810376680,43.23,78774.72,0.0,-0.0189,3e-05,1.72749]
[1777810381715,43.24,78774.57,0.0,-0.01892,3e-05,1.72886]
[1777810382719,43.24,78774.57,0.0,-0.01892,3e-05,1.72886]
[1777810388764,43.24,78775.13,0.0,-0.01892,3e-05,1.72898]
[1777810393799,43.25,78776.15,0.0,-0.01891,3e-05,1.72809]
[1777810398834,43.26,78783.08,0.0,-0.01873,3e-05,1.71463]
[1777810403869,43.27,78786.43,0.0,-0.01866,3e-05,1.70917]
[1777810407897,43.28,78795.77,0.0,-0.01842,3e-05,1.69046]
[1777810412933,43.29,78800.54,0.0,-0.01827,3e-05,1.67816]
[1777810416968,43.3,78813.72,0.0,-0.01793,3e-05,1.65153]
[1777810417972,43.3,78833.11,0.0,-0.01741,3e-05,1.61133]
[1777810418977,43.31,78848.6,0.0,-0.01701,3e-05,1.57992]
[1777810424017,43.32,78844.58,0.0,-0.01714,3e-05,1.58987]
[1777810429052,43.33,78847.11,0.0,-0.01711,3e-05,1.58743]
[1777810433080,43.35,78837.21,0.0,-0.01739,3e-05,1.61]
[1777810436104,43.36,78819.7,0.0,-0.01788,3e-05,1.64818]
[1777810441136,43.37,78818.09,0.0,-0.01796,3e-05,1.65391]
[1777810446171,43.39,78819.84,0.0,-0.01794,3e-05,1.65262]
[1777810451206,43.4,78819.37,0.0,-0.01798,3e-05,1.65604]
[1777810456241,43.41,78817.94,0.0,-0.01805,3e-05,1.6615]
[1777810461276,43.43,78825.37,0.0,-0.01788,3e-05,1.64822]
[1777810465304,43.44,78834.03,0.0,-0.01767,3e-05,1.63204]
[1777810470339,43.46,78839.15,0.0,-0.01757,3e-05,1.62392]
[1777810475574,43.48,78843.1,0.0,-0.01747,3e-05,1.61515]
[1777810481415,43.49,78846.58,0.0,-0.01741,3e-05,1.61053]
[1777810486452,43.51,78853.67,0.0,-0.01725,3e-05,1.5985]
[1777810491488,43.52,78854.38,0.0,-0.01727,3e-05,1.59967]
[1777810496522,43.54,78852.63,0.0,-0.01735,3e-05,1.60589]
[1777810501557,43.56,78844.27,0.0,-0.0176,3e-05,1.62618]
[1777810506592,43.57,78847.42,0.0,-0.01755,3e-05,1.62205]
[1777810511627,43.59,78849.92,0.0,-0.01752,3e-05,1.61928]
[1777810516662,43.6,78844.45,0.0,-0.01769,3e-05,1.633]
[1777810518676,43.61,78832.61,0.0,-0.01802,3e-05,1.65868]
[1777810523711,43.62,78826.88,0.0,-0.0182,3e-05,1.67286]
[1777810525924,43.62,78817.79,0.0,-0.01846,3e-05,1.69303]
[1777810529753,43.63,78807.69,0.0,-0.01876,3e-05,1.71625]
[1777810533781,43.64,78792.88,0.0,-0.01916,3e-05,1.74595]
[1777810535994,43.64,78804.42,0.0,-0.01884,3e-05,1.72141]
[1777810541837,43.66,78803.11,0.0,-0.0189,3e-05,1.72622]
[1777810546872,43.67,78806.01,0.0,-0.01884,3e-05,1.72159]
[1777810551906,43.68,78805.31,0.0,-0.01888,3e-05,1.72473]
[1777810556942,43.68,78805.55,0.0,-0.0189,3e-05,1.7258]
[1777810561976,43.69,78804.98,0.0,-0.01893,3e-05,1.7286]
[1777810567012,43.7,78800.56,0.0,-0.01908,3e-05,1.73973]
[1777810573054,43.71,78797.5,0.0,-0.01919,3e-05,1.74815]
[1777810578088,43.72,78793.37,0.0,-0.01932,3e-05,1.75862]
[1777810583124,43.73,78792.09,0.0,-0.01938,3e-05,1.76278]
[1777810586345,43.73,78782.11,0.0,-0.01968,3e-05,1.78569]
[1777810592187,43.74,78782.89,0.0,-0.01963,3e-05,1.78142]
[1777810597222,43.75,78783.69,0.0,-0.01962,3e-05,1.78081]
[1777810602256,43.76,78782.28,0.0,-0.01968,3e-05,1.78512]
[1777810607295,43.76,78780.07,0.0,-0.01976,3e-05,1.79117]
[1777810612330,43.77,78782.23,0.0,-0.01971,3e-05,1.78746]
[1777810617366,43.78,78785.42,0.0,-0.01963,3e-05,1.78149]
[1777810622402,43.78,78786.1,0.0,-0.01963,3e-05,1.78114]
[1777810627439,43.79,78786.01,0.0,-0.01965,3e-05,1.78249]
[1777810632474,43.8,78785.91,0.0,-0.01966,3e-05,1.78386]
[1777810638516,43.8,78783.65,0.0,-0.01975,3e-05,1.79022]
[1777810643551,43.81,78784.16,0.0,-0.01975,3e-05,1.79016]
[1777810648586,43.82,78786.7,0.0,-0.01969,3e-05,1.7856]
[1777810653621,43.82,78780.92,0.0,-0.01983,3e-05,1.79559]
[1777810658657,43.83,78781.71,0.0,-0.01982,3e-05,1.79484]
[1777810663691,43.84,78783.54,0.0,-0.01978,3e-05,1.79199]
[1777810668731,43.84,78783.19,0.0,-0.0198,3e-05,1.79378]
[1777810673765,43.85,78782.58,0.0,-0.01983,3e-05,1.79611]
[1777810679810,43.85,78783.21,0.0,-0.01983,3e-05,1.79586]
[1777810684842,43.86,78782.99,0.0,-0.01985,3e-05,1.79731]
[1777810689878,43.86,78776.01,0.0,-0.02007,3e-05,1.81378]
[1777810694913,43.87,78775.05,0.0,-0.0201,3e-05,1.81678]
[1777810699948,43.87,78772.61,0.0,-0.02019,3e-05,1.82312]
[1777810704983,43.88,78769.14,0.0,-0.0203,3e-05,1.83178]
[1777810710019,43.88,78768.24,0.0,-0.02034,3e-05,1.8346]
[1777810715053,43.89,78769.52,0.0,-0.02027,3e-05,1.82852]
[1777810721096,43.89,78770.21,0.0,-0.02026,3e-05,1.82793]
[1777810727328,43.9,78771.37,0.0,-0.02024,3e-05,1.82628]
[1777810733179,43.9,78771.8,0.0,-0.02024,3e-05,1.82626]
[1777810738214,43.91,78775.33,0.0,-0.02015,3e-05,1.8191]
[1777810743250,43.91,78776.54,0.0,-0.02012,3e-05,1.81721]
[1777810748285,43.92,78778.72,0.0,-0.02007,3e-05,1.81319]
[1777810753320,43.92,78775.98,0.0,-0.02016,3e-05,1.82021]
[1777810760369,43.93,78774.56,0.0,-0.02022,3e-05,1.82458]
[1777810765404,43.94,78772.45,0.0,-0.02029,3e-05,1.83016]
[1777810770439,43.94,78771.6,0.0,-0.02033,3e-05,1.83288]
[1777810776481,43.95,78771.94,0.0,-0.02029,3e-05,1.82909]
[1777810781518,43.95,78769.56,0.0,-0.02037,3e-05,1.8353]
[1777810786552,43.95,78769.02,0.0,-0.02039,3e-05,1.83723]
[1777810792595,43.96,78767.5,0.0,-0.02045,3e-05,1.84151]
[1777810797631,43.96,78766.27,0.0,-0.0205,3e-05,1.845]
[1777810802664,43.97,78769.58,0.0,-0.02041,3e-05,1.8382]
[1777810807888,43.97,78774.74,0.0,-0.02026,3e-05,1.82738]
[1777810813742,43.98,78776.53,0.0,-0.02022,3e-05,1.82411]
[1777810818779,43.98,78776.7,0.0,-0.02023,3e-05,1.8245]
[1777810823814,43.99,78781.32,0.0,-0.0201,3e-05,1.81496]
[1777810828848,43.99,78773.4,0.0,-0.02035,3e-05,1.83362]
[1777810834892,44.0,78772.18,0.0,-0.02035,3e-05,1.83341]
[1777810839929,44.0,78769.65,0.0,-0.02044,3e-05,1.83988]
[1777810841080,44.0,78769.65,0.0,-0.02044,3e-05,1.83988]
[1777810841143,44.0,78767.62,0.0,-0.0205,3e-05,1.84464]
[1777810846977,44.01,78766.68,0.0,-0.02054,3e-05,1.84758]
[1777810852012,44.01,78767.43,0.0,-0.02053,3e-05,1.84652]
[1777810858239,44.01,78769.83,0.0,-0.02046,3e-05,1.84182]
[1777810865105,44.02,78767.78,0.0,-0.02054,3e-05,1.84724]
[1777810871147,44.02,78772.83,0.0,-0.02039,3e-05,1.83651]
[1777810874311,44.02,78770.62,0.0,-0.02046,3e-05,1.84176]
[1777810874413,44.03,78770.29,0.0,-0.02047,3e-05,1.84263]
[1777810879865,44.03,78773.96,0.0,-0.02037,3e-05,1.83492]
[1777810880210,44.03,78773.78,0.0,-0.02038,3e-05,1.83546]
[1777810885219,44.03,78774.13,0.0,-0.02037,3e-05,1.83493]
[1777810885281,44.03,78774.21,0.0,-0.02038,3e-05,1.83514]
[1777810891288,44.04,78774.64,0.0,-0.02033,3e-05,1.83092]
[1777810898521,44.04,78773.95,0.0,-0.02036,3e-05,1.83335]
[1777810904378,44.05,78774.77,0.0,-0.02035,3e-05,1.83224]
[1777810909412,44.05,78774.56,0.0,-0.02036,3e-05,1.83331]
[1777810916641,44.05,78774.6,0.0,-0.02036,3e-05,1.83357]
[1777810916682,44.06,78774.82,0.0,-0.02036,3e-05,1.83353]
[1777810918153,44.06,78774.82,0.0,-0.02036,3e-05,1.83353]
[1777810918254,44.05,78774.82,0.0,-0.02035,3e-05,1.83277]
[1777810923511,44.04,78775.58,0.0,-0.0203,3e-05,1.82867]
[1777810928297,44.04,78780.47,0.0,-0.02016,3e-05,1.8182]
[1777810928338,44.04,78780.49,0.0,-0.02016,3e-05,1.81829]
[1777810933581,44.04,78781.19,0.0,-0.02015,3e-05,1.81744]
[1777810938616,44.09,78788.3,0.0,-0.02004,3e-05,1.80897]
[1777810943651,44.13,78788.92,0.0,-0.02012,3e-05,1.81521]
[1777810948873,44.17,78789.16,0.0,-0.0202,3e-05,1.82149]
[1777810954729,44.19,78789.16,0.0,-0.0202,3e-05,1.82053]
[1777810958756,44.19,78780.35,0.0,-0.02047,3e-05,1.84083]
[1777810963792,44.2,78776.35,0.0,-0.02059,3e-05,1.85031]
[1777810969014,44.2,78776.77,0.0,-0.02059,3e-05,1.84984]
[1777810974870,44.2,78776.77,0.0,-0.02059,3e-05,1.85027]
[1777810979905,44.2,78775.34,0.0,-0.02064,3e-05,1.85397]
[1777810985948,44.21,78774.32,0.0,-0.02068,3e-05,1.85684]
[1777810990982,44.21,78773.84,0.0,-0.0207,3e-05,1.8584]
[1777810996018,44.21,78771.95,0.0,-0.02076,3e-05,1.86318]
[1777811000095,44.21,78771.45,0.0,-0.02078,3e-05,1.86469]
[1777811006087,44.22,78773.62,0.0,-0.02073,3e-05,1.86037]
[1777811011123,44.22,78773.73,0.0,-0.02069,3e-05,1.85681]
[1777811017165,44.23,78772.93,0.0,-0.02074,3e-05,1.86081]
[1777811023207,44.25,78772.43,0.0,-0.02079,3e-05,1.8641]
[1777811028242,44.26,78769.82,0.0,-0.02089,3e-05,1.87185]
[1777811033277,44.27,78768.85,0.0,-0.02094,3e-05,1.87581]
[1777811039505,44.28,78768.66,0.0,-0.02098,3e-05,1.87833]
[1777811045361,44.29,78768.84,0.0,-0.021,3e-05,1.87996]
[1777811050396,44.3,78770.0,0.0,-0.02098,3e-05,1.87899]
[1777811059645,44.32,78770.04,0.0,-0.02102,3e-05,1.88187]
[1777811066508,44.33,78770.27,0.0,-0.02104,3e-05,1.88359]
[1777811071543,44.34,78771.16,0.0,-0.021,3e-05,1.87903]
[1777811078592,44.35,78771.82,0.0,-0.021,3e-05,1.87971]
[1777811083627,44.36,78773.0,0.0,-0.02099,3e-05,1.87857]
[1777811088662,44.37,78773.42,0.0,-0.021,3e-05,1.87914]
[1777811093696,44.38,78773.23,0.0,-0.02102,3e-05,1.8811]
[1777811099925,44.39,78773.44,0.0,-0.02104,3e-05,1.88244]
[1777811106788,44.4,78773.67,0.0,-0.02106,3e-05,1.88399]
[1777811112830,44.41,78773.81,0.0,-0.02108,3e-05,1.88543]
[1777811117866,44.42,78773.42,0.0,-0.02111,3e-05,1.88776]
[1777811123907,44.43,78773.52,0.0,-0.02113,3e-05,1.88921]
[1777811128942,44.44,78768.19,0.0,-0.02131,3e-05,1.90286]
[1777811131963,44.44,78751.24,0.0,-0.02181,3e-05,1.93884]
[1777811136999,44.45,78749.92,0.0,-0.02186,3e-05,1.94282]
[1777811142036,44.45,78749.29,0.0,-0.02189,3e-05,1.94521]
[1777811147070,44.46,78750.21,0.0,-0.02187,3e-05,1.94393]
[1777811152105,44.46,78749.03,0.0,-0.02192,3e-05,1.94754]
[1777811157140,44.47,78751.78,0.0,-0.02185,3e-05,1.94196]
[1777811162175,44.47,78752.57,0.0,-0.02183,3e-05,1.94102]
[1777811167211,44.48,78752.81,0.0,-0.02184,3e-05,1.94156]
[1777811172247,44.48,78752.16,0.0,-0.02187,3e-05,1.94402]
[1777811177281,44.49,78752.51,0.0,-0.02188,3e-05,1.94416]
[1777811185400,44.49,78752.37,0.0,-0.02189,3e-05,1.94527]
[1777811185487,44.5,78752.01,0.0,-0.02191,3e-05,1.94689]
[1777811188989,44.5,78752.01,0.0,-0.02191,3e-05,1.94689]
[1777811189010,44.5,78752.01,0.0,-0.02192,3e-05,1.94748]
[1777811193854,44.51,78751.27,0.0,-0.02191,3e-05,1.94583]
[1777811193860,44.51,78752.81,0.0,-0.02186,3e-05,1.94242]
[1777811199436,44.51,78752.8,0.0,-0.02188,3e-05,1.94371]
[1777811204471,44.52,78752.54,0.0,-0.0219,3e-05,1.94536]
[1777811209507,44.53,78751.54,0.0,-0.02195,3e-05,1.94875]
[1777811215547,44.53,78751.04,0.0,-0.02198,3e-05,1.95114]
[1777811220786,44.54,78750.41,0.0,-0.02201,3e-05,1.95363]
[1777811226625,44.55,78753.35,0.0,-0.02194,3e-05,1.94798]
[1777811231660,44.55,78754.17,0.0,-0.02193,3e-05,1.94714]
[1777811236695,44.56,78757.24,0.0,-0.02184,3e-05,1.94102]
[1777811241733,44.56,78757.73,0.0,-0.02184,3e-05,1.94092]
[1777811248779,44.57,78759.62,0.0,-0.0218,3e-05,1.93796]
[1777811258849,44.58,78763.67,0.0,-0.02166,3e-05,1.92648]
[1777811271136,44.6,78761.57,0.0,-0.02176,3e-05,1.93385]
[1777811276976,44.61,78761.46,0.0,-0.02178,3e-05,1.93534]
[1777811282010,44.61,78761.58,0.0,-0.02179,3e-05,1.93608]
[1777811288054,44.62,78763.62,0.0,-0.02174,3e-05,1.93256]
[1777811294096,44.63,78765.39,0.0,-0.0217,3e-05,1.92965]
[1777811301346,44.63,78766.29,0.0,-0.02169,3e-05,1.92915]
[1777811307187,44.64,78761.72,0.0,-0.02184,3e-05,1.94038]
[1777811312222,44.64,78758.66,0.0,-0.0219,3e-05,1.94355]
[1777811317256,44.64,78760.95,0.0,-0.02184,3e-05,1.93921]
[1777811324307,44.65,78763.37,0.0,-0.02177,3e-05,1.93378]
[1777811331558,44.65,78764.84,0.0,-0.02172,3e-05,1.93036]
[1777811337394,44.65,78764.84,0.0,-0.02172,3e-05,1.93036]
[1777811342433,44.65,78764.87,0.0,-0.02172,3e-05,1.93029]
[1777811347469,44.65,78763.36,0.0,-0.02177,3e-05,1.9338]
[1777811352505,44.65,78764.13,0.0,-0.02174,3e-05,1.93201]
[1777811357539,44.65,78764.9,0.0,-0.02172,3e-05,1.93022]
[1777811362574,44.65,78762.92,0.0,-0.02178,3e-05,1.93483]
[1777811368616,44.65,78759.4,0.0,-0.02191,3e-05,1.94423]
[1777811375666,44.66,78759.07,0.0,-0.02189,3e-05,1.94223]
[1777811380700,44.67,78756.69,0.0,-0.02198,3e-05,1.94878]
[1777811386742,44.67,78756.93,0.0,-0.02199,3e-05,1.94937]
[1777811391978,44.68,78756.9,0.0,-0.022,3e-05,1.95039]
[1777811402048,44.69,78763.23,0.0,-0.02183,3e-05,1.93748]
[1777811407889,44.7,78767.47,0.0,-0.02171,3e-05,1.92894]
[1777811412924,44.7,78767.51,0.0,-0.02173,3e-05,1.92993]
[1777811414939,44.7,78759.2,0.0,-0.02199,3e-05,1.94967]
[1777811420980,44.71,78761.7,0.0,-0.02193,3e-05,1.9449]
[1777811427022,44.72,78761.93,0.0,-0.02193,3e-05,1.94543]
[1777811432258,44.72,78759.44,0.0,-0.02198,3e-05,1.94795]
[1777811438102,44.73,78759.77,0.0,-0.02198,3e-05,1.94822]
[1777811443135,44.73,78760.32,0.0,-0.02198,3e-05,1.94779]
[1777811449178,44.74,78759.56,0.0,-0.02201,3e-05,1.95058]
[1777811454346,44.74,78758.74,0.0,-0.02205,3e-05,1.95315]
[1777811454366,44.74,78758.98,0.0,-0.02204,3e-05,1.95275]
[1777811460257,44.75,78758.82,0.0,-0.02206,3e-05,1.95411]
[1777811464285,44.75,78749.09,0.0,-0.02238,3e-05,1.97759]
[1777811469320,44.76,78744.36,0.0,-0.02254,3e-05,1.98937]
[1777811474359,44.76,78739.07,0.0,-0.02272,3e-05,2.00239]
[1777811480398,44.76,78736.28,0.0,-0.02281,3e-05,2.00947]
[1777811487446,44.76,78733.53,0.0,-0.02291,3e-05,2.0165]
[1777811492483,44.76,78732.66,0.0,-0.0229,3e-05,2.01462]
[1777811497517,44.77,78730.95,0.0,-0.02296,3e-05,2.01913]
[1777811499461,44.77,78730.95,0.0,-0.02296,3e-05,2.01913]
[1777811499532,44.77,78730.19,0.0,-0.02298,3e-05,2.02101]
[1777811504566,44.77,78728.28,0.0,-0.02305,3e-05,2.02596]
[1777811509600,44.77,78727.95,0.0,-0.02306,3e-05,2.02702]
[1777811514634,44.77,78724.59,0.0,-0.02318,3e-05,2.03535]
[1777811521684,44.77,78724.76,0.0,-0.02318,3e-05,2.03522]
[1777811526718,44.77,78724.17,0.0,-0.0232,3e-05,2.03681]
[1777811531754,44.78,78719.24,0.0,-0.02336,3e-05,2.04885]
[1777811537796,44.77,78711.61,0.0,-0.02362,3e-05,2.06732]
[1777811543030,44.77,78705.3,0.0,-0.02383,3e-05,2.08263]
[1777811548873,44.77,78705.43,0.0,-0.02382,3e-05,2.08202]
[1777811553908,44.77,78705.95,0.0,-0.02375,3e-05,2.07614]
[1777811558943,44.77,78705.37,0.0,-0.02377,3e-05,2.07734]
[1777811564986,44.77,78706.16,0.0,-0.02374,3e-05,2.07512]
[1777811570022,44.77,78702.77,0.0,-0.02385,3e-05,2.08311]
[1777811578077,44.76,78702.3,0.0,-0.02385,3e-05,2.08371]
[1777811583311,44.76,78710.73,0.0,-0.02357,3e-05,2.06274]
[1777811589155,44.76,78710.71,0.0,-0.02356,3e-05,2.06254]
[1777811597212,44.76,78710.42,0.0,-0.02357,3e-05,2.06292]
[1777811602247,44.76,78710.08,0.0,-0.02358,3e-05,2.06352]
[1777811607282,44.76,78708.87,0.0,-0.02361,3e-05,2.06625]
[1777811612318,44.75,78709.21,0.0,-0.02355,3e-05,2.06084]
[1777811617353,44.75,78709.47,0.0,-0.02354,3e-05,2.05997]
[1777811622388,44.75,78710.35,0.0,-0.02351,3e-05,2.05762]
[1777811629437,44.75,78710.08,0.0,-0.02351,3e-05,2.05799]
[1777811634473,44.75,78706.75,0.0,-0.02362,3e-05,2.06589]
[1777811639521,44.75,78706.87,0.0,-0.02361,3e-05,2.06533]
[1777811640525,44.75,78697.35,0.0,-0.02394,3e-05,2.08865]
[1777811642539,44.75,78684.93,0.0,-0.02436,3e-05,2.11921]
[1777811647574,44.74,78679.5,0.0,-0.02454,3e-05,2.13206]
[1777811652609,44.74,78677.17,0.0,-0.02461,3e-05,2.13718]
[1777811658651,44.73,78676.96,0.0,-0.0246,3e-05,2.13686]
[1777811663685,44.73,78673.7,0.0,-0.0247,3e-05,2.14425]
[1777811668723,44.73,78684.69,0.0,-0.02432,3e-05,2.11613]
[1777811673946,44.72,78688.52,0.0,-0.02413,3e-05,2.10189]
[1777811679798,44.72,78689.83,0.0,-0.02408,3e-05,2.09829]
[1777811684835,44.72,78689.27,0.0,-0.0241,3e-05,2.0994]
[1777811689871,44.72,78694.48,0.0,-0.02392,3e-05,2.0863]
[1777811694905,44.72,78689.91,0.0,-0.02407,3e-05,2.09735]
[1777811700948,44.72,78690.09,0.0,-0.02406,3e-05,2.09661]
[1777811711018,44.71,78690.08,0.0,-0.02405,3e-05,2.0962]
[1777811719073,44.71,78690.07,0.0,-0.02405,3e-05,2.0959]
[1777811724296,44.71,78690.01,0.0,-0.02405,3e-05,2.09586]
[1777811734368,44.71,78690.93,0.0,-0.02396,3e-05,2.08885]
[1777811742233,44.71,78690.24,0.0,-0.02399,3e-05,2.09034]
[1777811747268,44.71,78693.85,0.0,-0.02386,3e-05,2.08137]
[1777811753310,44.71,78694.17,0.0,-0.02385,3e-05,2.08049]
[1777811760360,44.71,78695.73,0.0,-0.0238,3e-05,2.07655]
[1777811762376,44.71,78706.27,0.0,-0.02344,3e-05,2.05079]
[1777811768430,44.71,78707.83,0.0,-0.02339,3e-05,2.04714]
[1777811773465,44.71,78709.1,0.0,-0.02335,3e-05,2.04416]
[1777811779509,44.71,78710.79,0.0,-0.0233,3e-05,2.04017]
[1777811784718,44.71,78712.28,0.0,-0.02325,3e-05,2.03665]
[1777811794789,44.71,78712.94,0.0,-0.02318,3e-05,2.0309]
[1777811803677,44.71,78713.8,0.0,-0.02315,3e-05,2.02897]
[1777811812740,44.71,78706.0,0.0,-0.02341,3e-05,2.04779]
[1777811817775,44.71,78706.49,0.0,-0.0234,3e-05,2.04654]
[1777811824999,44.71,78706.57,0.0,-0.02339,3e-05,2.04631]
[1777811831873,44.71,78706.57,0.0,-0.02339,3e-05,2.04629]
[1777811837915,44.71,78705.51,0.0,-0.02343,3e-05,2.04885]
[1777811845139,44.71,78704.7,0.0,-0.02345,3e-05,2.0508]
[1777811855210,44.71,78703.54,0.0,-0.02345,3e-05,2.04926]
[1777811865280,44.71,78703.54,0.0,-0.02345,3e-05,2.04928]
[1777811873160,44.71,78703.41,0.0,-0.02345,3e-05,2.04962]
[1777811878195,44.71,78702.25,0.0,-0.02349,3e-05,2.05244]
[1777811885423,44.71,78702.68,0.0,-0.02347,3e-05,2.05139]
[1777811891286,44.71,78702.76,0.0,-0.02347,3e-05,2.05119]
[1777811897327,44.71,78702.91,0.0,-0.02347,3e-05,2.05084]
[1777811902363,44.71,78704.3,0.0,-0.02342,3e-05,2.04748]
[1777811907398,44.71,78704.08,0.0,-0.02343,3e-05,2.04805]
[1777811915632,44.71,78704.15,0.0,-0.02338,3e-05,2.04362]
[1777811922503,44.71,78703.9,0.0,-0.02339,3e-05,2.04429]
[1777811928545,44.71,78703.86,0.0,-0.02339,3e-05,2.04447]
[1777811933580,44.71,78703.63,0.0,-0.0234,3e-05,2.04509]
[1777811940629,44.71,78703.19,0.0,-0.02342,3e-05,2.04625]
[1777811945842,44.71,78710.59,0.0,-0.02317,3e-05,2.02837]
[1777811954732,44.71,78710.35,0.0,-0.02318,3e-05,2.02927]
[1777811959768,44.71,78706.0,0.0,-0.02333,3e-05,2.03992]
[1777811964803,44.71,78707.29,0.0,-0.02329,3e-05,2.03686]
[1777811970845,44.72,78706.77,0.0,-0.02331,3e-05,2.03824]
[1777811976053,44.72,78706.44,0.0,-0.02327,3e-05,2.03486]
[1777811981924,44.72,78706.27,0.0,-0.02328,3e-05,2.03541]
[1777811989979,44.72,78705.86,0.0,-0.0233,3e-05,2.03663]
[1777811995021,44.72,78704.99,0.0,-0.02333,3e-05,2.0389]
[1777812001058,44.72,78704.94,0.0,-0.02333,3e-05,2.03917]
[1777812006093,44.72,78708.06,0.0,-0.02323,3e-05,2.0318]
[1777812011128,44.72,78710.88,0.0,-0.02314,3e-05,2.02519]
[1777812016333,44.72,78712.36,0.0,-0.02309,3e-05,2.02189]
[1777812022204,44.73,78713.99,0.0,-0.02304,3e-05,2.01828]
[1777812027240,44.73,78715.47,0.0,-0.023,3e-05,2.01501]
[1777812032275,44.73,78715.09,0.0,-0.02297,3e-05,2.01191]
[1777812037311,44.73,78716.07,0.0,-0.02294,3e-05,2.00986]
[1777812042345,44.73,78714.88,0.0,-0.02298,3e-05,2.013]
[1777812047380,44.73,78715.65,0.0,-0.02296,3e-05,2.01142]
[1777812050401,44.73,78723.93,0.0,-0.02269,3e-05,1.9918]
[1777812052415,44.74,78735.07,0.0,-0.02234,3e-05,1.96561]
[1777812057449,44.74,78736.25,0.0,-0.02231,3e-05,1.96349]
[1777812062485,44.74,78737.42,0.0,-0.02228,3e-05,1.96142]
[1777812067520,44.75,78736.49,0.0,-0.02232,3e-05,1.96429]
[1777812074570,44.75,78732.34,0.0,-0.02246,3e-05,1.97496]
[1777812079604,44.76,78730.06,0.0,-0.02255,3e-05,1.98094]
[1777812084638,44.76,78728.84,0.0,-0.02259,3e-05,1.98439]
[1777812089675,44.76,78730.38,0.0,-0.02255,3e-05,1.98125]
[1777812094709,44.76,78730.77,0.0,-0.0225,3e-05,1.97657]
[1777812099744,44.77,78722.64,0.0,-0.02277,3e-05,1.99629]
[1777812104781,44.77,78722.67,0.0,-0.02277,3e-05,1.99656]
[1777812109817,44.77,78722.3,0.0,-0.02279,3e-05,1.99778]
[1777812115859,44.77,78721.66,0.0,-0.02281,3e-05,1.99971]
[1777812120896,44.77,78716.43,0.0,-0.02299,3e-05,2.01251]
[1777812127107,44.78,78716.78,0.0,-0.02298,3e-05,2.01193]
[1777812134992,44.78,78716.78,0.0,-0.02299,3e-05,2.01227]
[1777812141040,44.78,78716.88,0.0,-0.02299,3e-05,2.01228]
[1777812148090,44.78,78717.2,0.0,-0.02298,3e-05,2.01178]
[1777812156554,44.78,78717.29,0.0,-0.02298,3e-05,2.0116]
[1777812158162,44.78,78731.63,0.0,-0.02247,3e-05,1.97348]
[1777812160177,44.78,78740.97,0.0,-0.02217,3e-05,1.9517]
[1777812165219,44.79,78740.58,0.0,-0.02219,3e-05,1.95344]
[1777812168232,44.79,78749.05,0.0,-0.02193,3e-05,1.93409]
[1777812173267,44.8,78751.63,0.0,-0.02186,3e-05,1.92894]
[1777812178301,44.8,78751.62,0.0,-0.02187,3e-05,1.92983]
[1777812187530,44.81,78753.7,0.0,-0.02183,3e-05,1.92654]
[1777812193407,44.82,78753.95,0.0,-0.02183,3e-05,1.92703]
[1777812198442,44.82,78753.59,0.0,-0.02186,3e-05,1.92875]
[1777812204485,44.83,78753.89,0.0,-0.02186,3e-05,1.9291]
[1777812209518,44.83,78754.61,0.0,-0.02185,3e-05,1.92829]
[1777812214554,44.84,78758.37,0.0,-0.0217,3e-05,1.91633]
[1777812225633,44.85,78759.15,0.0,-0.0217,3e-05,1.9166]
[1777812230668,44.86,78752.01,0.0,-0.02194,3e-05,1.93406]
[1777812236711,44.86,78744.95,0.0,-0.02218,3e-05,1.95131]
[1777812241745,44.86,78746.29,0.0,-0.02214,3e-05,1.9488]
[1777812246780,44.87,78741.06,0.0,-0.02232,3e-05,1.96161]
[1777812251816,44.87,78741.33,0.0,-0.02231,3e-05,1.96146]
[1777812256851,44.87,78741.6,0.0,-0.02231,3e-05,1.9613]
[1777812263900,44.88,78740.72,0.0,-0.02235,3e-05,1.964]
[1777812268935,44.88,78739.23,0.0,-0.0224,3e-05,1.96792]
[1777812273970,44.88,78737.17,0.0,-0.02243,3e-05,1.96891]
[1777812279005,44.88,78733.13,0.0,-0.02256,3e-05,1.9788]
[1777812284315,44.88,78731.74,0.0,-0.02261,3e-05,1.98233]
[1777812284041,44.88,78765.02,0.0,-0.02155,3e-05,1.90465]
[1777812285048,44.88,78775.45,0.0,-0.02123,3e-05,1.88096]
[1777812290084,44.89,78779.83,0.0,-0.02112,3e-05,1.87222]
[1777812295121,44.9,78774.16,0.0,-0.02131,3e-05,1.88638]
[1777812300159,44.91,78769.96,0.0,-0.02145,3e-05,1.89715]
[1777812305192,44.91,78767.82,0.0,-0.02153,3e-05,1.9032]
[1777812310225,44.92,78768.56,0.0,-0.02153,3e-05,1.90264]
[1777812315260,44.93,78768.77,0.0,-0.02153,3e-05,1.90329]
[1777812320295,44.93,78768.4,0.0,-0.02156,3e-05,1.90528]
[1777812327350,44.94,78768.88,0.0,-0.02157,3e-05,1.90578]
[1777812333387,44.95,78768.52,0.0,-0.02156,3e-05,1.90404]
[1777812338423,44.96,78768.26,0.0,-0.02158,3e-05,1.90579]
[1777812342450,44.96,78759.35,0.0,-0.02187,3e-05,1.92719]
[1777812348651,44.97,78758.81,0.0,-0.0219,3e-05,1.92957]
[1777812357555,44.98,78761.19,0.0,-0.02185,3e-05,1.9257]
[1777812361361,44.98,78759.99,0.0,-0.02189,3e-05,1.92882]
[1777812361403,44.98,78757.07,0.0,-0.02199,3e-05,1.93591]
[1777812367625,44.99,78757.76,0.0,-0.02198,3e-05,1.93522]
[1777812373668,44.99,78761.05,0.0,-0.02189,3e-05,1.92853]
[1777812378862,45.0,78760.85,0.0,-0.0219,3e-05,1.92975]
[1777812384747,45.0,78760.85,0.0,-0.02191,3e-05,1.93065]
[1777812392800,45.01,78761.69,0.0,-0.02186,3e-05,1.92568]
[1777812399002,45.02,78762.25,0.0,-0.02185,3e-05,1.92528]
[1777812407754,45.02,78762.4,0.0,-0.02186,3e-05,1.92568]
[1777812407758,45.02,78761.92,0.0,-0.02188,3e-05,1.92737]
[1777812413946,45.03,78762.35,0.0,-0.02188,3e-05,1.92723]
[1777812419143,45.03,78762.44,0.0,-0.02189,3e-05,1.92774]
[1777812429214,45.04,78762.36,0.0,-0.02191,3e-05,1.92932]
[1777812435096,45.04,78762.28,0.0,-0.02192,3e-05,1.93032]
[1777812436103,45.05,78772.46,0.0,-0.02161,3e-05,1.90702]
[1777812442146,45.05,78775.99,0.0,-0.02151,3e-05,1.90007]
[1777812447180,45.06,78773.21,0.0,-0.02161,3e-05,1.9074]
[1777812452217,45.06,78772.69,0.0,-0.02159,3e-05,1.90538]
[1777812457251,45.07,78772.68,0.0,-0.02161,3e-05,1.90638]
[1777812462294,45.08,78777.6,0.0,-0.02147,3e-05,1.89615]
[1777812464300,45.08,78790.71,0.0,-0.02107,3e-05,1.86683]
[1777812469335,45.09,78795.98,0.0,-0.02093,3e-05,1.8563]
[1777812474370,45.09,78797.29,0.0,-0.02091,3e-05,1.85473]
[1777812479565,45.1,78798.53,0.0,-0.02089,3e-05,1.85356]
[1777812485447,45.11,78810.3,0.0,-0.02056,3e-05,1.82859]
[1777812491489,45.12,78809.95,0.0,-0.02059,3e-05,1.83119]
[1777812496524,45.13,78808.63,0.0,-0.02065,3e-05,1.83559]
[1777812502569,45.14,78809.48,0.0,-0.02065,3e-05,1.83573]
[1777812507602,45.15,78808.55,0.0,-0.0207,3e-05,1.83923]
[1777812512636,45.16,78808.42,0.0,-0.02068,3e-05,1.83686]
[1777812517671,45.17,78799.84,0.0,-0.02096,3e-05,1.85743]
[1777812522705,45.18,78795.9,0.0,-0.02109,3e-05,1.86753]
[1777812527742,45.18,78794.81,0.0,-0.02114,3e-05,1.87122]
[1777812532776,45.19,78794.05,0.0,-0.02118,3e-05,1.87418]
[1777812537811,45.2,78791.97,0.0,-0.02126,3e-05,1.88012]
[1777812542848,45.21,78786.69,0.0,-0.02144,3e-05,1.8933]
[1777812547882,45.21,78784.81,0.0,-0.02151,3e-05,1.89868]
[1777812552918,45.22,78785.25,0.0,-0.02151,3e-05,1.89878]
[1777812558960,45.23,78784.0,0.0,-0.02157,3e-05,1.90293]
[1777812563995,45.23,78781.11,0.0,-0.02167,3e-05,1.91056]
[1777812569030,45.24,78778.39,0.0,-0.02177,3e-05,1.91777]
[1777812574065,45.24,78778.34,0.0,-0.02174,3e-05,1.91462]
[1777812579100,45.25,78778.1,0.0,-0.02176,3e-05,1.91609]
[1777812584135,45.25,78775.34,0.0,-0.02186,3e-05,1.92329]
[1777812589169,45.26,78772.44,0.0,-0.02196,3e-05,1.93077]
[1777812594205,45.26,78772.06,0.0,-0.02198,3e-05,1.93242]
[1777812600410,45.27,78771.74,0.0,-0.022,3e-05,1.93407]
[1777812606289,45.27,78772.21,0.0,-0.022,3e-05,1.93388]
[1777812611324,45.28,78767.65,0.0,-0.02215,3e-05,1.94514]
[1777812617366,45.28,78769.59,0.0,-0.0221,3e-05,1.94147]
[1777812624415,45.29,78770.44,0.0,-0.02209,3e-05,1.94046]
[1777812630627,45.29,78772.86,0.0,-0.02202,3e-05,1.93568]
[1777812636499,45.3,78773.27,0.0,-0.02198,3e-05,1.93136]
[1777812642542,45.3,78773.63,0.0,-0.02198,3e-05,1.93137]
[1777812648584,45.31,78774.82,0.0,-0.02195,3e-05,1.92947]
[1777812656640,45.31,78775.33,0.0,-0.02195,3e-05,1.92941]
[1777812662682,45.32,78776.32,0.0,-0.02193,3e-05,1.92796]
[1777812667717,45.32,78777.64,0.0,-0.0219,3e-05,1.92561]
[1777812673759,45.33,78777.98,0.0,-0.0219,3e-05,1.92579]
[1777812680978,45.33,78779.84,0.0,-0.02185,3e-05,1.92246]
[1777812687858,45.34,78780.74,0.0,-0.02184,3e-05,1.92135]
[1777812693898,45.34,78780.81,0.0,-0.0218,3e-05,1.9178]
[1777812698934,45.35,78781.0,0.0,-0.02181,3e-05,1.91805]
[1777812703971,45.35,78783.43,0.0,-0.02174,3e-05,1.91318]
[1777812709005,45.36,78783.2,0.0,-0.02176,3e-05,1.91443]
[1777812719074,45.37,78786.25,0.0,-0.02168,3e-05,1.90899]
[1777812729141,45.37,78785.22,0.0,-0.02173,3e-05,1.91282]
[1777812737200,45.38,78784.29,0.0,-0.02178,3e-05,1.91608]
[1777812742235,45.38,78783.82,0.0,-0.0218,3e-05,1.91786]
[1777812747271,45.39,78783.61,0.0,-0.02182,3e-05,1.91902]
[1777812754318,45.39,78782.18,0.0,-0.02183,3e-05,1.919]
[1777812759354,45.4,78781.11,0.0,-0.02187,3e-05,1.92211]
[1777812764390,45.4,78777.83,0.0,-0.02198,3e-05,1.93026]
[1777812769424,45.4,78778.81,0.0,-0.02196,3e-05,1.92859]
[1777812774459,45.41,78778.8,0.0,-0.02197,3e-05,1.92918]
[1777812780501,45.41,78779.47,0.0,-0.02196,3e-05,1.92829]
[1777812785535,45.41,78779.88,0.0,-0.02195,3e-05,1.92787]
[1777812791751,45.42,78779.64,0.0,-0.02197,3e-05,1.92901]
[1777812799638,45.42,78779.64,0.0,-0.02198,3e-05,1.92977]
[1777812804675,45.43,78780.64,0.0,-0.02195,3e-05,1.92792]
[1777812809710,45.43,78780.89,0.0,-0.02195,3e-05,1.9278]
[1777812818774,45.43,78781.38,0.0,-0.0219,3e-05,1.92326]
[1777812824815,45.44,78781.74,0.0,-0.0219,3e-05,1.92298]
[1777812829850,45.44,78776.97,0.0,-0.02205,3e-05,1.93439]
[1777812834888,45.44,78775.88,0.0,-0.02209,3e-05,1.9373]
[1777812839921,45.44,78773.43,0.0,-0.02217,3e-05,1.94321]
[1777812845962,45.44,78772.14,0.0,-0.02222,3e-05,1.94656]
[1777812850997,45.45,78770.68,0.0,-0.02227,3e-05,1.95013]
[1777812856031,45.45,78768.98,0.0,-0.02232,3e-05,1.95425]
[1777812861067,45.45,78764.06,0.0,-0.02248,3e-05,1.9658]
[1777812866102,45.45,78759.05,0.0,-0.02264,3e-05,1.9775]
[1777812871136,45.45,78756.74,0.0,-0.02267,3e-05,1.97857]
[1777812876172,45.45,78756.66,0.0,-0.02267,3e-05,1.97869]
[1777812882382,45.45,78754.96,0.0,-0.02272,3e-05,1.98257]
[1777812888258,45.44,78750.7,0.0,-0.02286,3e-05,1.99243]
[1777812893290,45.44,78749.36,0.0,-0.0229,3e-05,1.99546]
[1777812898326,45.44,78747.53,0.0,-0.02296,3e-05,1.99967]
[1777812903361,45.44,78745.9,0.0,-0.02301,3e-05,2.0034]
[1777812908396,45.44,78745.12,0.0,-0.02303,3e-05,2.00512]
[1777812913431,45.44,78744.22,0.0,-0.02306,3e-05,2.00713]
[1777812920480,45.44,78743.85,0.0,-0.02307,3e-05,2.00782]
[1777812926521,45.44,78742.72,0.0,-0.02311,3e-05,2.01035]
[1777812931557,45.44,78741.68,0.0,-0.02309,3e-05,2.00836]
[1777812937599,45.44,78741.42,0.0,-0.0231,3e-05,2.00886]
[1777812942806,45.44,78740.79,0.0,-0.02312,3e-05,2.01027]
[1777812948676,45.44,78734.61,0.0,-0.02332,3e-05,2.02488]
[1777812951697,45.44,78726.41,0.0,-0.02359,3e-05,2.04435]
[1777812957411,45.43,78723.34,0.0,-0.02369,3e-05,2.05144]
[1777812962946,45.43,78721.93,0.0,-0.02373,3e-05,2.05425]
[1777812968816,45.43,78720.02,0.0,-0.02378,3e-05,2.05833]
[1777812973852,45.42,78717.63,0.0,-0.02386,3e-05,2.06363]
[1777812978887,45.42,78712.63,0.0,-0.02402,3e-05,2.07517]
[1777812987950,45.42,78712.17,0.0,-0.02402,3e-05,2.07524]
[1777812992985,45.41,78712.48,0.0,-0.02395,3e-05,2.06951]
[1777813003229,45.41,78712.67,0.0,-0.02393,3e-05,2.06793]
[1777813012118,45.4,78713.16,0.0,-0.0239,3e-05,2.06586]
[1777813021180,45.4,78713.86,0.0,-0.02387,3e-05,2.06331]
[1777813026216,45.39,78710.93,0.0,-0.02396,3e-05,2.06992]
[1777813031252,45.39,78711.12,0.0,-0.02394,3e-05,2.06895]
[1777813038300,45.39,78711.36,0.0,-0.02393,3e-05,2.06766]
[1777813043512,45.38,78711.3,0.0,-0.02392,3e-05,2.06731]
[1777813050385,45.38,78709.71,0.0,-0.02397,3e-05,2.07044]
[1777813055419,45.38,78709.7,0.0,-0.02391,3e-05,2.06555]
[1777813060454,45.37,78711.4,0.0,-0.02385,3e-05,2.06095]
[1777813065489,45.37,78710.83,0.0,-0.02386,3e-05,2.06186]
[1777813073722,45.37,78711.75,0.0,-0.02382,3e-05,2.05887]
[1777813081601,45.36,78712.05,0.0,-0.0238,3e-05,2.0574]
[1777813087643,45.36,78712.33,0.0,-0.02378,3e-05,2.05617]
[1777813093862,45.36,78712.77,0.0,-0.02376,3e-05,2.05455]
[1777813099724,45.35,78712.77,0.0,-0.02375,3e-05,2.054]
[1777813104762,45.35,78715.32,0.0,-0.02366,3e-05,2.0474]
[1777813109797,45.35,78715.73,0.0,-0.02364,3e-05,2.04602]
[1777813116847,45.35,78714.74,0.0,-0.02362,3e-05,2.04349]
[1777813120874,45.34,78725.91,0.0,-0.02324,3e-05,2.01641]
[1777813125909,45.34,78732.47,0.0,-0.02303,3e-05,2.00073]
[1777813131951,45.34,78733.62,0.0,-0.02299,3e-05,1.99798]
[1777813137993,45.34,78734.76,0.0,-0.02295,3e-05,1.99525]
[1777813144214,45.34,78733.86,0.0,-0.02298,3e-05,1.99734]
[1777813150078,45.34,78732.97,0.0,-0.02301,3e-05,1.99941]
[1777813155113,45.34,78732.22,0.0,-0.02303,3e-05,2.00115]
[1777813160148,45.34,78731.59,0.0,-0.02305,3e-05,2.0026]
[1777813165183,45.34,78733.76,0.0,-0.02298,3e-05,1.99741]
[1777813171225,45.34,78733.72,0.0,-0.02293,3e-05,1.99316]
[1777813179280,45.34,78734.87,0.0,-0.0229,3e-05,1.99045]
[1777813184316,45.34,78737.79,0.0,-0.0228,3e-05,1.98359]
[1777813191367,45.34,78737.9,0.0,-0.0228,3e-05,1.98339]
[1777813201437,45.34,78737.77,0.0,-0.0228,3e-05,1.98377]
[1777813203451,45.34,78745.92,0.0,-0.02254,3e-05,1.96468]
[1777813208486,45.34,78744.41,0.0,-0.02259,3e-05,1.96841]
[1777813213521,45.35,78744.24,0.0,-0.0226,3e-05,1.96898]
[1777813220571,45.35,78742.68,0.0,-0.02265,3e-05,1.97288]
[1777813222584,45.35,78729.79,0.0,-0.02307,3e-05,2.00332]
[1777813227623,45.35,78722.16,0.0,-0.02332,3e-05,2.02135]
[1777813232654,45.34,78713.97,0.0,-0.02354,3e-05,2.03629]
[1777813238696,45.34,78714.75,0.0,-0.02351,3e-05,2.03406]
[1777813243731,45.34,78714.47,0.0,-0.02352,3e-05,2.03447]
[1777813249776,45.34,78715.51,0.0,-0.02348,3e-05,2.03169]
[1777813254983,45.34,78714.93,0.0,-0.0235,3e-05,2.03284]
[1777813262868,45.33,78714.81,0.0,-0.02349,3e-05,2.03273]
[1777813270920,45.33,78714.35,0.0,-0.0235,3e-05,2.03341]
[1777813275955,45.33,78714.1,0.0,-0.02351,3e-05,2.03375]
[1777813278978,45.33,78723.96,0.0,-0.02318,3e-05,2.00997]
[1777813285205,45.33,78725.5,0.0,-0.02313,3e-05,2.00626]
[1777813291061,45.33,78723.43,0.0,-0.02315,3e-05,2.0068]
[1777813296095,45.33,78721.51,0.0,-0.02321,3e-05,2.01133]
[1777813302137,45.33,78721.16,0.0,-0.02322,3e-05,2.01211]
[1777813307174,45.33,78719.36,0.0,-0.02328,3e-05,2.01636]
[1777813315415,45.33,78719.21,0.0,-0.02328,3e-05,2.0166]
[1777813325485,45.33,78718.53,0.0,-0.0233,3e-05,2.01809]
[1777813333361,45.33,78718.04,0.0,-0.02332,3e-05,2.01915]
[1777813339403,45.33,78717.2,0.0,-0.02335,3e-05,2.02106]
[1777813344433,45.33,78716.7,0.0,-0.02336,3e-05,2.02217]
[1777813349468,45.32,78716.38,0.0,-0.02337,3e-05,2.02283]
[1777813355696,45.32,78716.77,0.0,-0.02331,3e-05,2.01744]
[1777813361552,45.32,78716.62,0.0,-0.02331,3e-05,2.01774]
[1777813368601,45.32,78716.22,0.0,-0.02332,3e-05,2.0186]
[1777813373636,45.32,78716.18,0.0,-0.02332,3e-05,2.01864]
[1777813378671,45.32,78715.9,0.0,-0.02333,3e-05,2.01924]
[1777813385905,45.32,78715.87,0.0,-0.02333,3e-05,2.01921]
[1777813392769,45.32,78715.9,0.0,-0.02333,3e-05,2.01904]
[1777813397803,45.32,78716.02,0.0,-0.02333,3e-05,2.01869]
[1777813402838,45.32,78713.24,0.0,-0.02342,3e-05,2.02526]
[1777813408880,45.32,78712.92,0.0,-0.02343,3e-05,2.02587]
[1777813414923,45.32,78713.33,0.0,-0.02336,3e-05,2.02037]
[1777813416116,45.32,78704.02,0.0,-0.02367,3e-05,2.04274]
[1777813422979,45.32,78703.23,0.0,-0.02369,3e-05,2.04425]
[1777813428018,45.32,78703.94,0.0,-0.02367,3e-05,2.04229]
[1777813435065,45.31,78704.28,0.0,-0.02365,3e-05,2.04115]
[1777813441107,45.31,78704.36,0.0,-0.02364,3e-05,2.04072]
[1777813446328,45.31,78704.66,0.0,-0.02363,3e-05,2.03983]
[1777813452184,45.31,78704.09,0.0,-0.02365,3e-05,2.04102]
[1777813457219,45.31,78703.79,0.0,-0.02366,3e-05,2.04155]
[1777813462254,45.31,78704.62,0.0,-0.02363,3e-05,2.03935]
[1777813467288,45.31,78702.63,0.0,-0.02369,3e-05,2.04398]
[1777813472324,45.31,78701.35,0.0,-0.02368,3e-05,2.04246]
[1777813478365,45.3,78704.71,0.0,-0.02357,3e-05,2.03415]
[1777813483401,45.3,78704.38,0.0,-0.02358,3e-05,2.03479]
[1777813488436,45.3,78704.24,0.0,-0.02358,3e-05,2.03497]
[1777813490450,45.3,78714.5,0.0,-0.02323,3e-05,2.01029]
[1777813496680,45.3,78714.66,0.0,-0.02323,3e-05,2.00996]
[1777813502534,45.3,78716.75,0.0,-0.02316,3e-05,2.00499]
[1777813508575,45.3,78717.36,0.0,-0.02314,3e-05,2.00362]
[1777813513611,45.3,78716.8,0.0,-0.02316,3e-05,2.00502]
[1777813519653,45.3,78718.14,0.0,-0.02312,3e-05,2.00189]
[1777813524689,45.3,78723.69,0.0,-0.02294,3e-05,1.98881]
[1777813529723,45.31,78724.9,0.0,-0.0229,3e-05,1.98611]
[1777813534759,45.31,78725.58,0.0,-0.02283,3e-05,1.98032]
[1777813539793,45.31,78726.53,0.0,-0.0228,3e-05,1.97824]
[1777813547033,45.31,78724.53,0.0,-0.02287,3e-05,1.98318]
[1777813551878,45.31,78715.7,0.0,-0.02316,3e-05,2.00425]
[1777813557103,45.31,78712.65,0.0,-0.02326,3e-05,2.01145]
[1777813562956,45.31,78715.19,0.0,-0.02318,3e-05,2.00528]
[1777813570011,45.31,78715.9,0.0,-0.02315,3e-05,2.0035]
[1777813577244,45.31,78717.77,0.0,-0.02309,3e-05,1.99898]
[1777813586117,45.31,78718.12,0.0,-0.02308,3e-05,1.99806]
[1777813592159,45.31,78718.36,0.0,-0.02302,3e-05,1.99309]
[1777813597394,45.31,78718.56,0.0,-0.02301,3e-05,1.99259]
[1777813604243,45.31,78718.56,0.0,-0.02301,3e-05,1.99257]
[1777813615317,45.31,78718.59,0.0,-0.02301,3e-05,1.99245]
[1777813620355,45.31,78718.96,0.0,-0.023,3e-05,1.99155]
[1777813627604,45.31,78718.64,0.0,-0.02301,3e-05,1.99228]
[1777813637674,45.31,78718.31,0.0,-0.02302,3e-05,1.993]
[1777813645539,45.3,78717.82,0.0,-0.02304,3e-05,1.99412]
[1777813655610,45.3,78718.23,0.0,-0.02297,3e-05,1.98875]
[1777813660644,45.3,78716.79,0.0,-0.02302,3e-05,1.99216]
[1777813665679,45.3,78715.81,0.0,-0.02305,3e-05,1.99446]
[1777813670715,45.3,78715.87,0.0,-0.02305,3e-05,1.99429]
[1777813672729,45.3,78706.85,0.0,-0.02335,3e-05,2.01581]
[1777813677763,45.3,78704.44,0.0,-0.02343,3e-05,2.02133]
[1777813688840,45.3,78704.57,0.0,-0.02342,3e-05,2.02054]
[1777813693872,45.3,78703.78,0.0,-0.02344,3e-05,2.02224]
[1777813698096,45.3,78712.26,0.0,-0.02316,3e-05,2.00183]
[1777813704952,45.3,78713.95,0.0,-0.0231,3e-05,1.99776]
[1777813709987,45.3,78713.59,0.0,-0.02311,3e-05,1.9986]
[1777813718236,45.3,78714.12,0.0,-0.02305,3e-05,1.99298]
[1777813724085,45.3,78713.25,0.0,-0.02307,3e-05,1.99506]
[1777813729120,45.3,78712.27,0.0,-0.02311,3e-05,1.99737]
[1777813735162,45.3,78711.84,0.0,-0.02312,3e-05,1.99834]
[1777813740197,45.3,78713.52,0.0,-0.02306,3e-05,1.99432]
[1777813745232,45.3,78714.0,0.0,-0.02305,3e-05,1.99318]
[1777813750267,45.3,78713.81,0.0,-0.02305,3e-05,1.99364]
[1777813755301,45.3,78714.97,0.0,-0.02302,3e-05,1.9909]
[1777813760337,45.3,78714.87,0.0,-0.02302,3e-05,1.99117]
[1777813768589,45.3,78714.51,0.0,-0.02303,3e-05,1.99206]
[1777813776451,45.3,78714.74,0.0,-0.02298,3e-05,1.98722]
[1777813782494,45.3,78715.41,0.0,-0.02296,3e-05,1.9857]
[1777813787532,45.3,78722.5,0.0,-0.02273,3e-05,1.96903]
[1777813792567,45.3,78726.32,0.0,-0.02261,3e-05,1.96032]
[1777813797603,45.3,78733.27,0.0,-0.02239,3e-05,1.94442]
[1777813802638,45.31,78740.95,0.0,-0.02215,3e-05,1.92696]
[1777813807677,45.31,78744.24,0.0,-0.02205,3e-05,1.9199]
[1777813812713,45.31,78744.31,0.0,-0.02205,3e-05,1.92031]
[1777813817748,45.32,78750.37,0.0,-0.02187,3e-05,1.90693]
[1777813822783,45.32,78752.05,0.0,-0.02183,3e-05,1.90382]
[1777813829009,45.33,78752.57,0.0,-0.02183,3e-05,1.9037]
[1777813834868,45.33,78750.19,0.0,-0.02186,3e-05,1.90568]
[1777813840910,45.34,78750.63,0.0,-0.02186,3e-05,1.90563]
[1777813845947,45.34,78746.79,0.0,-0.022,3e-05,1.91547]
[1777813850983,45.35,78744.69,0.0,-0.02208,3e-05,1.92105]
[1777813860045,45.35,78744.12,0.0,-0.02211,3e-05,1.92366]
[1777813865079,45.36,78745.16,0.0,-0.02209,3e-05,1.92198]
[1777813872128,45.36,78745.64,0.0,-0.02209,3e-05,1.92195]
[1777813879359,45.37,78744.93,0.0,-0.02213,3e-05,1.92471]
[1777813885218,45.38,78744.57,0.0,-0.02215,3e-05,1.9265]
[1777813890255,45.38,78743.14,0.0,-0.02221,3e-05,1.93063]
[1777813897304,45.39,78742.96,0.0,-0.02218,3e-05,1.92793]
[1777813902338,45.39,78742.64,0.0,-0.0222,3e-05,1.92951]
[1777813909569,45.4,78742.59,0.0,-0.02222,3e-05,1.9308]
[1777813916219,45.4,78742.59,0.0,-0.02223,3e-05,1.93147]
[1777813916319,45.41,78742.77,0.0,-0.02223,3e-05,1.93156]
[1777813923482,45.41,78742.77,0.0,-0.02225,3e-05,1.93272]
[1777813926022,45.42,78742.87,0.0,-0.02225,3e-05,1.93266]
[1777813926072,45.41,78742.84,0.0,-0.02223,3e-05,1.93183]
[1777813931542,45.41,78742.84,0.0,-0.02224,3e-05,1.93206]
[1777813939779,45.42,78743.9,0.0,-0.02222,3e-05,1.93096]
[1777813946647,45.43,78744.79,0.0,-0.02221,3e-05,1.93006]
[1777813951681,45.43,78745.3,0.0,-0.02216,3e-05,1.92541]
[1777813956607,45.43,78745.14,0.0,-0.02217,3e-05,1.92641]
[1777813956717,45.44,78745.08,0.0,-0.02218,3e-05,1.92671]
[1777813961752,45.44,78746.14,0.0,-0.02215,3e-05,1.92506]
[1777813969990,45.45,78745.17,0.0,-0.0222,3e-05,1.92855]
[1777813975850,45.45,78745.09,0.0,-0.02222,3e-05,1.92965]
[1777813981892,45.46,78743.78,0.0,-0.02227,3e-05,1.9336]
[1777813990138,45.47,78743.62,0.0,-0.02229,3e-05,1.93533]
[1777813996999,45.47,78744.67,0.0,-0.02227,3e-05,1.93382]
[1777814002034,45.48,78740.93,0.0,-0.0224,3e-05,1.94323]
[1777814007068,45.48,78742.72,0.0,-0.02236,3e-05,1.93979]
[1777814012104,45.49,78742.32,0.0,-0.02233,3e-05,1.93731]
[1777814017138,45.49,78742.12,0.0,-0.02235,3e-05,1.93853]
[1777814027207,45.5,78741.87,0.0,-0.02238,3e-05,1.94062]
[1777814033250,45.5,78740.82,0.0,-0.02242,3e-05,1.94395]
[1777814040488,45.51,78739.85,0.0,-0.02247,3e-05,1.9472]
[1777814046341,45.51,78739.49,0.0,-0.02249,3e-05,1.94882]
[1777814052383,45.52,78740.17,0.0,-0.02248,3e-05,1.94798]
[1777814057418,45.52,78739.17,0.0,-0.02252,3e-05,1.9509]
[1777814062455,45.53,78738.18,0.0,-0.02256,3e-05,1.95379]
[1777814067487,45.53,78738.23,0.0,-0.02257,3e-05,1.95425]
[1777814072523,45.53,78736.38,0.0,-0.02259,3e-05,1.95483]
[1777814077557,45.54,78737.09,0.0,-0.02257,3e-05,1.95374]
[1777814086622,45.54,78736.21,0.0,-0.02261,3e-05,1.95669]
[1777814096692,45.55,78735.27,0.0,-0.02266,3e-05,1.95979]
[1777814101730,45.55,78732.23,0.0,-0.02276,3e-05,1.96733]
[1777814106763,45.55,78733.33,0.0,-0.02273,3e-05,1.96517]
[1777814111798,45.55,78733.35,0.0,-0.02274,3e-05,1.96556]
[1777814116833,45.56,78732.8,0.0,-0.02276,3e-05,1.96728]
[1777814122875,45.56,78732.32,0.0,-0.02278,3e-05,1.9689]
[1777814127912,45.56,78729.5,0.0,-0.02288,3e-05,1.97592]
[1777814132945,45.56,78729.16,0.0,-0.02285,3e-05,1.97271]
[1777814137981,45.57,78729.47,0.0,-0.02284,3e-05,1.97234]
[1777814143016,45.57,78729.64,0.0,-0.02284,3e-05,1.9723]
[1777814148050,45.57,78729.63,0.0,-0.02285,3e-05,1.97268]
[1777814153086,45.57,78729.19,0.0,-0.02287,3e-05,1.97405]
[1777814159127,45.57,78729.25,0.0,-0.02287,3e-05,1.9743]
[1777814164162,45.58,78729.43,0.0,-0.02287,3e-05,1.9742]
[1777814171405,45.58,78729.56,0.0,-0.02287,3e-05,1.9744]
[1777814177255,45.58,78729.52,0.0,-0.02288,3e-05,1.97487]
[1777814187326,45.58,78729.67,0.0,-0.02288,3e-05,1.97513]
[1777814192368,45.59,78717.12,0.0,-0.02325,3e-05,2.00068]
[1777814197400,45.59,78713.5,0.0,-0.02337,3e-05,2.00929]
[1777814202434,45.59,78714.26,0.0,-0.02334,3e-05,2.00745]
[1777814209482,45.59,78713.27,0.0,-0.02337,3e-05,2.00972]
[1777814214518,45.58,78717.16,0.0,-0.02324,3e-05,2.00039]
[1777814219528,45.58,78717.33,0.0,-0.02324,3e-05,1.99996]
[1777814219583,45.58,78721.51,0.0,-0.0231,3e-05,1.99005]
[1777814221177,45.58,78721.51,0.0,-0.0231,3e-05,1.99005]
[1777814221226,45.58,78721.44,0.0,-0.0231,3e-05,1.99022]
[1777814226601,45.58,78720.24,0.0,-0.02314,3e-05,1.99309]
[1777814231826,45.58,78721.02,0.0,-0.02312,3e-05,1.99125]
[1777814237010,45.58,78719.76,0.0,-0.02316,3e-05,1.99423]
[1777814237112,45.58,78720.13,0.0,-0.02315,3e-05,1.99335]
[1777814242713,45.58,78719.8,0.0,-0.02316,3e-05,1.99411]
[1777814247749,45.58,78719.41,0.0,-0.02317,3e-05,1.995]
[1777814250109,45.58,78718.35,0.0,-0.0232,3e-05,1.9975]
[1777814250130,45.58,78715.89,0.0,-0.02329,3e-05,2.00333]
[1777814256098,45.58,78715.8,0.0,-0.02324,3e-05,1.99905]
[1777814256112,45.58,78715.79,0.0,-0.02324,3e-05,1.99905]
[1777814262036,45.58,78715.12,0.0,-0.02326,3e-05,2.00053]
[1777814267888,45.58,78716.24,0.0,-0.02322,3e-05,1.99774]
[1777814272924,45.58,78718.72,0.0,-0.02314,3e-05,1.99176]
[1777814274466,45.58,78718.72,0.0,-0.02314,3e-05,1.99176]
[1777814274939,45.58,78719.71,0.0,-0.0231,3e-05,1.9894]
[1777814279973,45.58,78718.45,0.0,-0.02314,3e-05,1.99231]
[1777814286015,45.58,78717.88,0.0,-0.02316,3e-05,1.99355]
[1777814286691,45.58,78717.88,0.0,-0.02316,3e-05,1.99355]
[1777814287022,45.58,78717.96,0.0,-0.02316,3e-05,1.99334]
[1777814288344,45.58,78717.96,0.0,-0.02316,3e-05,1.99334]
[1777814288442,45.58,78718.16,0.0,-0.02315,3e-05,1.99282]
[1777814294370,45.58,78718.35,0.0,-0.02314,3e-05,1.99229]
[1777814294382,45.58,78718.41,0.0,-0.02314,3e-05,1.99211]
[1777814302316,45.58,78718.15,0.0,-0.02315,3e-05,1.99258]
[1777814304962,45.58,78718.15,0.0,-0.02315,3e-05,1.99253]
[1777814305152,45.58,78717.27,0.0,-0.02318,3e-05,1.9946]
[1777814307772,45.58,78718.42,0.0,-0.02314,3e-05,1.99182]
[1777814308172,45.58,78718.06,0.0,-0.02315,3e-05,1.99265]
[1777814313206,45.58,78717.96,0.0,-0.0231,3e-05,1.98839]
[1777814315502,45.58,78717.87,0.0,-0.02311,3e-05,1.98858]
[1777814316228,45.58,78716.74,0.0,-0.02314,3e-05,1.99122]
[1777814317234,45.58,78704.2,0.0,-0.02356,3e-05,2.02109]
[1777814322456,45.57,78697.75,0.0,-0.02377,3e-05,2.03605]
[1777814328312,45.57,78697.56,0.0,-0.02377,3e-05,2.03605]
[1777814331197,45.57,78697.57,0.0,-0.02377,3e-05,2.03584]
[1777814331333,45.57,78697.31,0.0,-0.02377,3e-05,2.03637]
[1777814331782,45.57,78697.31,0.0,-0.02377,3e-05,2.03637]
[1777814332526,45.57,78697.19,0.0,-0.02378,3e-05,2.03648]
[1777814332566,45.57,78697.19,0.0,-0.02378,3e-05,2.03648]
[1777814334354,45.57,78697.19,0.0,-0.02377,3e-05,2.03638]
[1777814339389,45.56,78697.88,0.0,-0.02374,3e-05,2.03417]
[1777814340130,45.56,78697.88,0.0,-0.02374,3e-05,2.03417]
[1777814340399,45.56,78697.65,0.0,-0.02375,3e-05,2.03473]
[1777814341403,45.56,78689.54,0.0,-0.02403,3e-05,2.05425]
[1777814346438,45.56,78685.4,0.0,-0.02416,3e-05,2.06361]
[1777814351474,45.56,78684.46,0.0,-0.02418,3e-05,2.06506]
[1777814356508,45.55,78682.15,0.0,-0.02425,3e-05,2.06997]
[1777814361544,45.55,78681.22,0.0,-0.02427,3e-05,2.07149]
[1777814366578,45.54,78680.1,0.0,-0.0243,3e-05,2.07348]
[1777814371613,45.54,78678.11,0.0,-0.02431,3e-05,2.07313]
[1777814376650,45.53,78672.45,0.0,-0.02449,3e-05,2.08627]
[1777814381683,45.53,78664.2,0.0,-0.02477,4e-05,2.10572]
[1777814386718,45.52,78663.2,0.0,-0.02479,4e-05,2.10722]
[1777814391753,45.52,78665.9,0.0,-0.02468,3e-05,2.09963]
[1777814396788,45.51,78667.57,0.0,-0.02461,3e-05,2.09462]
[1777814401823,45.51,78666.01,0.0,-0.02465,3e-05,2.0976]
[1777814406858,45.5,78667.19,0.0,-0.0246,3e-05,2.0938]
[1777814411892,45.5,78669.3,0.0,-0.02451,3e-05,2.08773]
[1777814416928,45.49,78669.49,0.0,-0.02449,3e-05,2.08641]
[1777814423158,45.49,78670.87,0.0,-0.02443,3e-05,2.08198]
[1777814429012,45.48,78672.36,0.0,-0.02437,3e-05,2.0773]
[1777814435056,45.48,78673.47,0.0,-0.02426,3e-05,2.06911]
[1777814442105,45.47,78673.62,0.0,-0.02424,3e-05,2.06763]
[1777814448146,45.46,78675.01,0.0,-0.02418,3e-05,2.0633]
[1777814453371,45.46,78675.42,0.0,-0.02416,3e-05,2.06153]
[1777814459222,45.45,78676.09,0.0,-0.02412,3e-05,2.05898]
[1777814464257,45.45,78682.67,0.0,-0.02389,3e-05,2.04225]
[1777814469292,45.44,78680.71,0.0,-0.02392,3e-05,2.04431]
[1777814474327,45.43,78679.85,0.0,-0.02394,3e-05,2.04577]
[1777814480369,45.43,78679.31,0.0,-0.02394,3e-05,2.04632]
[1777814487418,45.42,78678.22,0.0,-0.02397,3e-05,2.04807]
[1777814492455,45.42,78678.16,0.0,-0.02391,3e-05,2.04311]
[1777814498496,45.41,78676.8,0.0,-0.02395,3e-05,2.04566]
[1777814503725,45.41,78676.15,0.0,-0.02396,3e-05,2.04649]
[1777814509574,45.41,78672.76,0.0,-0.02407,3e-05,2.05406]
[1777814514609,45.4,78673.37,0.0,-0.02404,3e-05,2.05174]
[1777814522665,45.39,78673.75,0.0,-0.02401,3e-05,2.04971]
[1777814527700,45.39,78680.38,0.0,-0.02377,3e-05,2.033]
[1777814532735,45.39,78679.14,0.0,-0.02381,3e-05,2.03544]
[1777814537770,45.38,78679.71,0.0,-0.02378,3e-05,2.0335]
[1777814542805,45.38,78681.58,0.0,-0.02371,3e-05,2.02846]
[1777814547842,45.38,78681.08,0.0,-0.02372,3e-05,2.02917]
[1777814552876,45.38,78680.24,0.0,-0.02369,3e-05,2.02627]
[1777814557911,45.37,78681.74,0.0,-0.02363,3e-05,2.02222]
[1777814564146,45.37,78680.3,0.0,-0.02368,3e-05,2.02519]
[1777814573015,45.37,78679.47,0.0,-0.02369,3e-05,2.02643]
[1777814578051,45.36,78679.02,0.0,-0.0237,3e-05,2.0271]
[1777814583086,45.36,78678.68,0.0,-0.02371,3e-05,2.02751]
[1777814588121,45.36,78678.46,0.0,-0.02371,3e-05,2.02762]
[1777814593156,45.36,78677.89,0.0,-0.02372,3e-05,2.02858]
[1777814598191,45.35,78677.85,0.0,-0.02372,3e-05,2.02826]
[1777814604433,45.35,78677.3,0.0,-0.02373,3e-05,2.02909]
[1777814614504,45.35,78677.11,0.0,-0.02368,3e-05,2.02428]
[1777814620345,45.34,78675.62,0.0,-0.02372,3e-05,2.02742]
[1777814625380,45.34,78676.93,0.0,-0.02367,3e-05,2.02385]
[1777814630415,45.34,78676.47,0.0,-0.02368,3e-05,2.02458]
[1777814638471,45.34,78676.34,0.0,-0.02368,3e-05,2.02428]
[1777814643506,45.33,78676.89,0.0,-0.02365,3e-05,2.02258]
[1777814648541,45.33,78676.56,0.0,-0.02366,3e-05,2.02301]
[1777814653577,45.33,78675.66,0.0,-0.02368,3e-05,2.02482]
[1777814659620,45.33,78672.78,0.0,-0.02378,3e-05,2.03129]
[1777814664854,45.32,78674.05,0.0,-0.02373,3e-05,2.02772]
[1777814670698,45.32,78675.94,0.0,-0.02366,3e-05,2.02276]
[1777814676739,45.32,78680.87,0.0,-0.02344,3e-05,2.00619]
[1777814684795,45.32,78680.25,0.0,-0.02345,3e-05,2.00734]
[1777814690839,45.32,78676.61,0.0,-0.02357,3e-05,2.01586]
[1777814694866,45.32,78668.08,0.0,-0.02386,3e-05,2.03626]
[1777814700909,45.31,78667.0,0.0,-0.02389,3e-05,2.03849]
[1777814705944,45.31,78663.75,0.0,-0.024,3e-05,2.04604]
[1777814711985,45.31,78662.8,0.0,-0.02402,3e-05,2.04791]
[1777814717020,45.31,78662.53,0.0,-0.02403,3e-05,2.0482]
[1777814722055,45.3,78664.2,0.0,-0.02397,3e-05,2.04377]
[1777814727091,45.3,78664.25,0.0,-0.02396,3e-05,2.04334]
[1777814732125,45.3,78663.35,0.0,-0.02394,3e-05,2.04075]
[1777814737160,45.3,78663.21,0.0,-0.02394,3e-05,2.04081]
[1777814742196,45.3,78663.71,0.0,-0.02392,3e-05,2.03932]
[1777814747231,45.3,78662.82,0.0,-0.02394,3e-05,2.04122]
[1777814752266,45.29,78662.03,0.0,-0.02397,3e-05,2.04287]
[1777814762337,45.29,78661.92,0.0,-0.02396,3e-05,2.04257]
[1777814768381,45.29,78661.06,0.0,-0.02399,3e-05,2.04432]
[1777814773417,45.29,78662.21,0.0,-0.02394,3e-05,2.04123]
[1777814778453,45.29,78661.69,0.0,-0.02396,3e-05,2.04222]
[1777814784494,45.28,78660.21,0.0,-0.024,3e-05,2.0455]
[1777814789530,45.28,78655.03,0.0,-0.02418,3e-05,2.05784]
[1777814794574,45.28,78655.29,0.0,-0.02411,3e-05,2.05234]
[1777814799609,45.28,78653.16,0.0,-0.02418,3e-05,2.05721]
[1777814804140,45.28,78652.4,0.0,-0.02421,3e-05,2.05875]
[1777814804644,45.28,78652.25,0.0,-0.02421,3e-05,2.05904]
[1777814809678,45.27,78652.74,0.0,-0.02419,3e-05,2.05743]
[1777814811835,45.27,78652.74,0.0,-0.02419,3e-05,2.05743]
[1777814811863,45.27,78652.62,0.0,-0.02419,3e-05,2.05756]
[1777814817735,45.27,78650.64,0.0,-0.02425,3e-05,2.06191]
[1777814825982,45.26,78647.21,0.0,-0.02436,3e-05,2.06951]
[1777814829706,45.26,78646.75,0.0,-0.02437,3e-05,2.07046]
[1777814829823,45.26,78645.71,0.0,-0.02441,3e-05,2.07294]
[1777814830513,45.26,78645.71,0.0,-0.02441,3e-05,2.07294]
[1777814830828,45.26,78630.81,0.0,-0.02493,4e-05,2.10984]
[1777814831837,45.26,78622.28,0.0,-0.02524,4e-05,2.13156]
[1777814836870,45.26,78625.71,0.0,-0.02512,4e-05,2.12293]
[1777814841905,45.26,78625.77,0.0,-0.0251,4e-05,2.1219]
[1777814846941,45.25,78624.81,0.0,-0.02512,4e-05,2.12325]
[1777814851975,45.25,78624.27,0.0,-0.02508,4e-05,2.11912]
[1777814853989,45.25,78613.12,0.0,-0.02547,4e-05,2.14682]
[1777814859024,45.24,78616.57,0.0,-0.02533,4e-05,2.13698]
[1777814864058,45.23,78623.1,0.0,-0.02509,4e-05,2.11963]
[1777814874130,45.22,78623.78,0.0,-0.02504,4e-05,2.11615]
[1777814881178,45.22,78623.11,0.0,-0.02504,4e-05,2.11661]
[1777814886402,45.21,78623.06,0.0,-0.02503,4e-05,2.11587]
[1777814892255,45.21,78623.11,0.0,-0.02502,4e-05,2.11472]
[1777814894269,45.2,78608.09,0.0,-0.02555,4e-05,2.15222]
[1777814899304,45.2,78606.42,0.0,-0.0256,4e-05,2.15525]
[1777814904338,45.19,78608.15,0.0,-0.02552,4e-05,2.14966]
[1777814909375,45.18,78609.0,0.0,-0.02547,4e-05,2.14633]
[1777814914408,45.18,78609.62,0.0,-0.02538,4e-05,2.13901]
[1777814919443,45.17,78609.88,0.0,-0.02535,4e-05,2.13725]
[1777814925485,45.16,78610.5,0.0,-0.02531,4e-05,2.13436]
[1777814930521,45.16,78611.16,0.0,-0.02527,4e-05,2.13161]
[1777814935555,45.15,78611.4,0.0,-0.02525,4e-05,2.12993]
[1777814941598,45.15,78611.93,0.0,-0.02521,4e-05,2.12732]
[1777814946826,45.14,78612.36,0.0,-0.02518,4e-05,2.12519]
[1777814954690,45.13,78612.74,0.0,-0.02514,4e-05,2.12259]
[1777814959725,45.12,78610.89,0.0,-0.0252,4e-05,2.12622]
[1777814964761,45.12,78607.9,0.0,-0.02529,4e-05,2.13267]
[1777814969800,45.11,78608.42,0.0,-0.02525,4e-05,2.13024]
[1777814972823,45.11,78617.93,0.0,-0.02485,4e-05,2.10114]
[1777814977856,45.1,78625.83,0.0,-0.02456,4e-05,2.08071]
[1777814983898,45.1,78625.0,0.0,-0.02458,4e-05,2.08201]
[1777814988933,45.1,78623.03,0.0,-0.02464,4e-05,2.08628]
[1777814994975,45.09,78621.2,0.0,-0.0247,4e-05,2.09008]
[1777815002034,45.09,78619.67,0.0,-0.02474,4e-05,2.09301]
[1777815008076,45.08,78618.42,0.0,-0.02477,4e-05,2.09539]
[1777815014119,45.08,78618.13,0.0,-0.02477,4e-05,2.09527]
[1777815019153,45.08,78617.96,0.0,-0.02477,4e-05,2.09511]
[1777815027208,45.06,78617.36,0.0,-0.02475,4e-05,2.09365]
[1777815032244,45.06,78616.66,0.0,-0.02471,4e-05,2.0903]
[1777815037461,45.05,78616.31,0.0,-0.02472,4e-05,2.09066]
[1777815043327,45.05,78615.64,0.0,-0.02473,4e-05,2.09172]
[1777815048358,45.05,78618.72,0.0,-0.02462,4e-05,2.08358]
[1777815053391,45.04,78618.01,0.0,-0.02464,4e-05,2.08491]
[1777815058426,45.04,78617.42,0.0,-0.02465,4e-05,2.08594]
[1777815063464,45.04,78616.27,0.0,-0.02469,4e-05,2.08836]
[1777815068841,45.04,78615.84,0.0,-0.0247,4e-05,2.08907]
[1777815068843,45.04,78615.84,0.0,-0.0247,4e-05,2.08898]
[1777815072446,45.04,78615.65,0.0,-0.0247,4e-05,2.08928]
[1777815072546,45.03,78615.26,0.0,-0.02471,4e-05,2.09007]
[1777815077740,45.03,78615.62,0.0,-0.02469,4e-05,2.08872]
[1777815082314,45.03,78616.07,0.0,-0.02467,4e-05,2.08734]
[1777815082598,45.03,78616.57,0.0,-0.02465,4e-05,2.08593]
[1777815083662,45.03,78616.57,0.0,-0.02465,4e-05,2.08593]
[1777815083703,45.03,78615.91,0.0,-0.02467,4e-05,2.08749]
[1777815089647,45.03,78618.24,0.0,-0.02458,4e-05,2.08118]
[1777815091661,45.03,78624.67,0.0,-0.02431,4e-05,2.06058]
[1777815096695,45.02,78627.67,0.0,-0.0242,3e-05,2.05294]
[1777815101730,45.02,78630.65,0.0,-0.02409,3e-05,2.04537]
[1777815106765,45.02,78631.82,0.0,-0.02405,3e-05,2.04227]
[1777815111801,45.02,78638.07,0.0,-0.02383,3e-05,2.0268]
[1777815116835,45.02,78637.07,0.0,-0.02386,3e-05,2.02914]
[1777815121875,45.02,78645.41,0.0,-0.02357,3e-05,2.00881]
[1777815126907,45.02,78648.88,0.0,-0.02346,3e-05,2.00048]
[1777815131943,45.02,78642.62,0.0,-0.02367,3e-05,2.01577]
[1777815136978,45.02,78636.88,0.0,-0.02387,3e-05,2.02965]
[1777815142013,45.02,78642.82,0.0,-0.02366,3e-05,2.0151]
[1777815147048,45.02,78642.15,0.0,-0.02369,3e-05,2.01671]
[1777815152083,45.02,78649.47,0.0,-0.02339,3e-05,1.99458]
[1777815158303,45.02,78651.61,0.0,-0.02332,3e-05,1.98962]
[1777815164170,45.02,78654.9,0.0,-0.02321,3e-05,1.98186]
[1777815172225,45.02,78655.93,0.0,-0.02318,3e-05,1.97968]
[1777815177266,45.03,78659.05,0.0,-0.02308,3e-05,1.97244]
[1777815182295,45.03,78659.9,0.0,-0.02305,3e-05,1.97063]
[1777815187330,45.03,78664.31,0.0,-0.02291,3e-05,1.96039]
[1777815192365,45.03,78658.36,0.0,-0.02311,3e-05,1.97485]
[1777815197399,45.03,78662.42,0.0,-0.02298,3e-05,1.96535]
[1777815202435,45.03,78663.9,0.0,-0.02293,3e-05,1.96204]
[1777815208653,45.03,78665.88,0.0,-0.02287,3e-05,1.95758]
[1777815214518,45.04,78666.63,0.0,-0.0228,3e-05,1.95167]
[1777815221568,45.04,78668.08,0.0,-0.02275,3e-05,1.94854]
[1777815228794,45.04,78669.15,0.0,-0.02272,3e-05,1.94627]
[1777815234659,45.04,78661.08,0.0,-0.02299,3e-05,1.96558]
[1777815239694,45.04,78658.09,0.0,-0.02309,3e-05,1.9728]
[1777815244729,45.04,78655.1,0.0,-0.02319,3e-05,1.98004]
[1777815249763,45.04,78659.57,0.0,-0.02305,3e-05,1.96944]
[1777815254800,45.04,78663.23,0.0,-0.02293,3e-05,1.96086]
[1777815260841,45.04,78665.65,0.0,-0.02285,3e-05,1.95534]
[1777815265876,45.04,78665.74,0.0,-0.02285,3e-05,1.95531]
[1777815270911,45.05,78667.1,0.0,-0.0228,3e-05,1.95225]
[1777815275947,45.05,78667.9,0.0,-0.02273,3e-05,1.94618]
[1777815282995,45.05,78668.63,0.0,-0.02271,3e-05,1.94474]
[1777815288030,45.05,78671.61,0.0,-0.02262,3e-05,1.93792]
[1777815293066,45.05,78671.29,0.0,-0.02263,3e-05,1.93889]
[1777815298100,45.05,78672.28,0.0,-0.0226,3e-05,1.93677]
[1777815303135,45.05,78667.5,0.0,-0.02276,3e-05,1.94827]
[1777815309355,45.05,78668.14,0.0,-0.02274,3e-05,1.94694]
[1777815316225,45.06,78670.41,0.0,-0.02267,3e-05,1.9418]
[1777815321263,45.06,78671.12,0.0,-0.02265,3e-05,1.94029]
[1777815326297,45.06,78671.1,0.0,-0.02265,3e-05,1.94051]
[1777815333348,45.06,78671.11,0.0,-0.02261,3e-05,1.93637]
[1777815340397,45.06,78671.77,0.0,-0.02259,3e-05,1.93508]
[1777815345984,45.06,78671.77,0.0,-0.02259,3e-05,1.93508]
[1777815346062,45.06,78671.99,0.0,-0.02259,3e-05,1.9348]
[1777815355502,45.06,78672.5,0.0,-0.02257,3e-05,1.93399]
[1777815360914,45.07,78672.75,0.0,-0.02257,3e-05,1.93356]
[1777815360981,45.07,78672.75,0.0,-0.02257,3e-05,1.9336]
[1777815370611,45.07,78673.5,0.0,-0.02255,3e-05,1.93222]
[1777815377793,45.07,78673.5,0.0,-0.02255,3e-05,1.93222]
[1777815385716,45.07,78673.86,0.0,-0.02255,3e-05,1.93196]
[1777815394127,45.07,78674.12,0.0,-0.02254,3e-05,1.9315]
[1777815400036,45.07,78674.54,0.0,-0.02248,3e-05,1.9266]
[1777815406863,45.08,78674.5,0.0,-0.02249,3e-05,1.927]
[1777815408877,45.08,78683.01,0.0,-0.02221,3e-05,1.90719]
[1777815410106,45.08,78691.19,0.0,-0.02195,3e-05,1.88826]
[1777815415926,45.08,78688.75,0.0,-0.02204,3e-05,1.89455]
[1777815422974,45.09,78687.48,0.0,-0.02209,3e-05,1.89819]
[1777815428009,45.09,78690.97,0.0,-0.02198,3e-05,1.89065]
[1777815433045,45.09,78690.26,0.0,-0.02201,3e-05,1.89288]
[1777815438080,45.1,78689.73,0.0,-0.02204,3e-05,1.89468]
[1777815443119,45.1,78691.31,0.0,-0.02199,3e-05,1.89159]
[1777815449161,45.1,78690.11,0.0,-0.02204,3e-05,1.89504]
[1777815454196,45.11,78688.93,0.0,-0.02204,3e-05,1.89401]
[1777815460460,45.11,78690.64,0.0,-0.02199,3e-05,1.89072]
[1777815466283,45.12,78695.88,0.0,-0.02184,3e-05,1.87942]
[1777815471317,45.12,78694.32,0.0,-0.0219,3e-05,1.88377]
[1777815478366,45.13,78694.28,0.0,-0.02191,3e-05,1.88491]
[1777815486424,45.13,78693.71,0.0,-0.02195,3e-05,1.88745]
[1777815493473,45.14,78693.84,0.0,-0.02196,3e-05,1.88826]
[1777815498513,45.14,78694.21,0.0,-0.02196,3e-05,1.8882]
[1777815503549,45.15,78694.3,0.0,-0.02197,3e-05,1.8888]
[1777815510850,45.16,78694.44,0.0,-0.02198,3e-05,1.88978]
[1777815516642,45.16,78695.39,0.0,-0.02191,3e-05,1.8841]
[1777815529732,45.18,78695.23,0.0,-0.02195,3e-05,1.8868]
[1777815534766,45.18,78693.31,0.0,-0.02202,3e-05,1.892]
[1777815541060,45.19,78692.86,0.0,-0.02205,3e-05,1.8939]
[1777815546851,45.19,78695.43,0.0,-0.02198,3e-05,1.8888]
[1777815553899,45.2,78698.05,0.0,-0.02191,3e-05,1.88382]
[1777815558935,45.2,78698.65,0.0,-0.0219,3e-05,1.88322]
[1777815571270,45.21,78698.64,0.0,-0.02188,3e-05,1.88083]
[1777815577061,45.22,78697.96,0.0,-0.02191,3e-05,1.88336]
[1777815582096,45.22,78697.09,0.0,-0.02195,3e-05,1.88616]
[1777815588137,45.23,78696.57,0.0,-0.02198,3e-05,1.88828]
[1777815593173,45.23,78696.58,0.0,-0.02199,3e-05,1.88901]
[1777815598208,45.24,78697.91,0.0,-0.02196,3e-05,1.8867]
[1777815604250,45.24,78697.82,0.0,-0.02198,3e-05,1.88782]
[1777815610292,45.25,78698.2,0.0,-0.02198,3e-05,1.88785]
[1777815615327,45.25,78694.26,0.0,-0.02211,3e-05,1.8977]
[1777815621623,45.26,78693.17,0.0,-0.02216,3e-05,1.901]
[1777815627415,45.26,78691.88,0.0,-0.02221,3e-05,1.90474]
[1777815633457,45.27,78691.39,0.0,-0.02219,3e-05,1.90225]
[1777815639499,45.27,78690.58,0.0,-0.02222,3e-05,1.90481]
[1777815644535,45.27,78690.63,0.0,-0.02223,3e-05,1.90521]
[1777815647555,45.28,78680.01,0.0,-0.02258,3e-05,1.93032]
[1777815652591,45.28,78680.17,0.0,-0.02258,3e-05,1.93017]
[1777815657629,45.28,78681.24,0.0,-0.02255,3e-05,1.92787]
[1777815664681,45.28,78681.15,0.0,-0.02255,3e-05,1.92836]
[1777815670723,45.28,78681.48,0.0,-0.02255,3e-05,1.9278]
[1777815678779,45.28,78681.74,0.0,-0.02254,3e-05,1.92745]
[1777815683814,45.28,78681.61,0.0,-0.02255,3e-05,1.92793]
[1777815692878,45.28,78681.18,0.0,-0.02252,3e-05,1.92481]
[1777815697912,45.29,78681.16,0.0,-0.02252,3e-05,1.92501]
[1777815704964,45.29,78680.73,0.0,-0.02254,3e-05,1.92621]
[1777815708991,45.29,78665.88,0.0,-0.02303,3e-05,1.96131]
[1777815715032,45.29,78663.28,0.0,-0.02311,3e-05,1.96733]
[1777815720068,45.29,78660.48,0.0,-0.02321,3e-05,1.97388]
[1777815727117,45.28,78658.6,0.0,-0.02327,3e-05,1.97815]
[1777815732393,45.28,78655.88,0.0,-0.02336,3e-05,1.9845]
[1777815738194,45.28,78653.15,0.0,-0.02345,3e-05,1.99084]
[1777815742463,45.28,78644.39,0.0,-0.02374,3e-05,2.01179]
[1777815748264,45.28,78641.66,0.0,-0.02383,3e-05,2.01802]
[1777815753302,45.28,78635.64,0.0,-0.02398,3e-05,2.02779]
[1777815754309,45.28,78626.22,0.0,-0.02431,4e-05,2.05074]
[1777815759345,45.27,78622.72,0.0,-0.02443,4e-05,2.05871]
[1777815762604,45.27,78608.43,0.0,-0.02493,4e-05,2.09376]
[1777815768411,45.26,78608.36,0.0,-0.02491,4e-05,2.09283]
[1777815774453,45.26,78605.84,0.0,-0.02499,4e-05,2.09802]
[1777815777475,45.24,78597.3,0.0,-0.02526,4e-05,2.11687]
[1777815782744,45.18,78598.67,0.0,-0.02506,4e-05,2.10267]
[1777815789559,45.17,78599.02,0.0,-0.02502,4e-05,2.1004]
[1777815794593,45.17,78601.58,0.0,-0.02492,4e-05,2.09302]
[1777815796499,45.17,78600.64,0.0,-0.02495,4e-05,2.09518]
[1777815796562,45.17,78600.89,0.0,-0.02494,4e-05,2.09437]
[1777815801644,45.16,78602.26,0.0,-0.02488,4e-05,2.09001]
[1777815806678,45.15,78599.37,0.0,-0.02497,4e-05,2.09633]
[1777815811717,45.15,78593.74,0.0,-0.0251,4e-05,2.10482]
[1777815816752,45.14,78594.54,0.0,-0.02506,4e-05,2.10173]
[1777815823028,45.13,78596.12,0.0,-0.02498,4e-05,2.09629]
[1777815825818,45.13,78603.92,0.0,-0.0247,4e-05,2.07638]
[1777815830853,45.13,78603.74,0.0,-0.02469,4e-05,2.07598]
[1777815835888,45.12,78596.82,0.0,-0.02493,4e-05,2.09239]
[1777815840925,45.12,78591.17,0.0,-0.02512,4e-05,2.10558]
[1777815845959,45.11,78590.46,0.0,-0.02513,4e-05,2.10632]
[1777815850994,45.1,78588.82,0.0,-0.02517,4e-05,2.10923]
[1777815856029,45.1,78590.33,0.0,-0.0251,4e-05,2.10443]
[1777815859421,45.1,78595.71,0.0,-0.0249,4e-05,2.09057]
[1777815859473,45.1,78596.16,0.0,-0.02488,4e-05,2.08927]
[1777815865093,45.09,78596.81,0.0,-0.02484,4e-05,2.08666]
[1777815870127,45.08,78595.88,0.0,-0.02487,4e-05,2.08813]
[1777815875165,45.08,78598.03,0.0,-0.02473,4e-05,2.07736]
[1777815880203,45.08,78599.36,0.0,-0.02467,4e-05,2.07326]
[1777815887253,45.07,78601.15,0.0,-0.02459,4e-05,2.06779]
[1777815890273,45.07,78609.62,0.0,-0.02428,4e-05,2.04643]
[1777815895308,45.07,78613.8,0.0,-0.02413,4e-05,2.03569]
[1777815900343,45.06,78613.27,0.0,-0.02414,4e-05,2.03659]
[1777815905379,45.06,78612.63,0.0,-0.02416,4e-05,2.03778]
[1777815912428,45.06,78612.49,0.0,-0.02416,4e-05,2.03759]
[1777815917462,45.06,78606.97,0.0,-0.02435,4e-05,2.0508]
[1777815922497,45.05,78605.53,0.0,-0.02439,4e-05,2.05386]
[1777815928539,45.05,78606.0,0.0,-0.02436,4e-05,2.0521]
[1777815933816,45.05,78606.38,0.0,-0.02429,4e-05,2.04613]
[1777815939618,45.04,78606.75,0.0,-0.02427,4e-05,2.04464]
[1777815944652,45.04,78606.9,0.0,-0.02426,4e-05,2.04383]
[1777815953956,45.04,78606.96,0.0,-0.02425,4e-05,2.0429]
[1777815961771,45.03,78607.35,0.0,-0.02422,4e-05,2.04126]
[1777815969829,45.03,78607.93,0.0,-0.02419,4e-05,2.03917]
[1777815970834,45.03,78624.46,0.0,-0.02362,3e-05,1.99862]
[1777815980907,45.03,78623.3,0.0,-0.02366,3e-05,2.00144]
[1777815985939,45.03,78629.78,0.0,-0.02343,3e-05,1.98579]
[1777815990981,45.03,78629.85,0.0,-0.02343,3e-05,1.98574]
[1777815996014,45.03,78630.21,0.0,-0.02337,3e-05,1.98054]
[1777815998025,45.03,78638.37,0.0,-0.0231,3e-05,1.96097]
[1777816003061,45.03,78647.49,0.0,-0.02279,3e-05,1.93958]
[1777816010111,45.04,78647.03,0.0,-0.02282,3e-05,1.94131]
[1777816015146,45.04,78645.47,0.0,-0.02288,3e-05,1.94555]
[1777816020182,45.04,78646.88,0.0,-0.02284,3e-05,1.94268]
[1777816025217,45.05,78654.12,0.0,-0.02261,3e-05,1.92614]
[1777816031259,45.05,78657.34,0.0,-0.02251,3e-05,1.9194]
[1777816036294,45.06,78667.97,0.0,-0.02217,3e-05,1.89525]
[1777816041328,45.06,78670.25,0.0,-0.02211,3e-05,1.89085]
[1777816044588,45.06,78662.2,0.0,-0.02238,3e-05,1.91021]
[1777816050392,45.07,78656.15,0.0,-0.02259,3e-05,1.92523]
[1777816055428,45.08,78654.11,0.0,-0.02264,3e-05,1.92746]
[1777816057442,45.08,78636.54,0.0,-0.02323,3e-05,1.96948]
[1777816062477,45.08,78644.65,0.0,-0.02296,3e-05,1.95039]
[1777816067512,45.08,78646.9,0.0,-0.02289,3e-05,1.94552]
[1777816072548,45.09,78645.88,0.0,-0.02293,3e-05,1.94845]
[1777816077582,45.09,78640.36,0.0,-0.02312,3e-05,1.96206]
[1777816083624,45.09,78638.31,0.0,-0.0232,3e-05,1.96742]
[1777816088659,45.09,78638.58,0.0,-0.0232,3e-05,1.96715]
[1777816093694,45.1,78637.18,0.0,-0.02325,3e-05,1.97089]
[1777816098729,45.1,78637.08,0.0,-0.02326,3e-05,1.97148]
[1777816103766,45.1,78641.65,0.0,-0.02311,3e-05,1.96093]
[1777816108803,45.1,78641.24,0.0,-0.02313,3e-05,1.96234]
[1777816115080,45.11,78638.41,0.0,-0.02318,3e-05,1.9652]
[1777816125155,45.11,78638.0,0.0,-0.02321,3e-05,1.96699]
[1777816133979,45.12,78638.35,0.0,-0.0232,3e-05,1.96687]
[1777816139014,45.12,78638.03,0.0,-0.02322,3e-05,1.96802]
[1777816145296,45.12,78638.16,0.0,-0.02322,3e-05,1.96825]
[1777816151100,45.12,78636.9,0.0,-0.02327,3e-05,1.97168]
[1777816157143,45.13,78636.22,0.0,-0.0233,3e-05,1.97375]
[1777816163185,45.13,78636.2,0.0,-0.02331,3e-05,1.97423]
[1777816168220,45.13,78636.99,0.0,-0.02329,3e-05,1.9727]
[1777816169231,45.13,78627.37,0.0,-0.02362,3e-05,1.99599]
[1777816174262,45.13,78612.76,0.0,-0.02408,4e-05,2.02724]
[1777816179298,45.13,78614.59,0.0,-0.02401,3e-05,2.02257]
[1777816179758,45.13,78614.59,0.0,-0.02401,3e-05,2.02257]
[1777816179860,45.13,78614.62,0.0,-0.02401,3e-05,2.0225]
[1777816185340,45.13,78607.53,0.0,-0.02425,4e-05,2.03969]
[1777816190373,45.13,78604.49,0.0,-0.02436,4e-05,2.04684]
[1777816196416,45.12,78603.15,0.0,-0.0244,4e-05,2.0497]
[1777816201451,45.12,78603.16,0.0,-0.02439,4e-05,2.0493]
[1777816205718,45.12,78611.3,0.0,-0.0241,4e-05,2.02892]
[1777816211521,45.12,78615.34,0.0,-0.02396,3e-05,2.01881]
[1777816216557,45.12,78621.97,0.0,-0.02373,3e-05,2.0026]
[1777816222605,45.12,78622.09,0.0,-0.02372,3e-05,2.00232]
[1777816227634,45.12,78625.51,0.0,-0.0236,3e-05,1.99402]
[1777816234683,45.12,78630.22,0.0,-0.02339,3e-05,1.97821]
[1777816241732,45.12,78634.55,0.0,-0.02325,3e-05,1.96788]
[1777816246769,45.12,78638.43,0.0,-0.02311,3e-05,1.95866]
[1777816256070,45.12,78640.93,0.0,-0.02303,3e-05,1.95285]
[1777816261878,45.12,78643.95,0.0,-0.02293,3e-05,1.94576]
[1777816269928,45.12,78643.87,0.0,-0.02294,3e-05,1.94614]
[1777816276210,45.12,78641.1,0.0,-0.02303,3e-05,1.95281]
[1777816286280,45.12,78636.59,0.0,-0.02319,3e-05,1.96371]
[1777816287862,45.12,78636.59,0.0,-0.02319,3e-05,1.96371]
[1777816287906,45.12,78636.59,0.0,-0.02319,3e-05,1.96373]
[1777816292980,45.12,78636.59,0.0,-0.02319,3e-05,1.96373]
[1777816293032,45.13,78636.59,0.0,-0.02314,3e-05,1.95934]
[1777816293575,45.13,78636.59,0.0,-0.02314,3e-05,1.95934]
[1777816294060,45.13,78636.59,0.0,-0.02314,3e-05,1.95934]
[1777816303160,45.13,78633.11,0.0,-0.02326,3e-05,1.96784]
[1777816311220,45.13,78632.11,0.0,-0.02329,3e-05,1.97037]
[1777816316494,45.13,78635.63,0.0,-0.02318,3e-05,1.96203]
[1777816323302,45.13,78636.52,0.0,-0.02315,3e-05,1.96017]
[1777816328339,45.13,78632.77,0.0,-0.02328,3e-05,1.96939]
[1777816334381,45.13,78627.38,0.0,-0.02347,3e-05,1.98249]
[1777816340423,45.13,78630.06,0.0,-0.02337,3e-05,1.97605]
[1777816345458,45.13,78631.1,0.0,-0.02334,3e-05,1.97357]
[1777816350493,45.13,78630.52,0.0,-0.02336,3e-05,1.97499]
[1777816356774,45.13,78630.23,0.0,-0.02332,3e-05,1.97126]
[1777816363584,45.13,78629.29,0.0,-0.02335,3e-05,1.97358]
[1777816371640,45.13,78630.06,0.0,-0.02333,3e-05,1.97186]
[1777816376914,45.13,78629.97,0.0,-0.02333,3e-05,1.97216]
[1777816382489,45.13,78629.97,0.0,-0.02333,3e-05,1.97219]
[1777816384525,45.13,78651.0,0.0,-0.02263,3e-05,1.92234]
[1777816389765,45.14,78654.71,0.0,-0.02251,3e-05,1.91415]
[1777816394802,45.14,78649.54,0.0,-0.02269,3e-05,1.92698]
[1777816399839,45.14,78642.2,0.0,-0.02294,3e-05,1.94482]
[1777816404870,45.15,78643.14,0.0,-0.02292,3e-05,1.94304]
[1777816409906,45.15,78640.48,0.0,-0.02301,3e-05,1.94978]
[1777816417208,45.15,78641.07,0.0,-0.02295,3e-05,1.94452]
[1777816424003,45.16,78639.93,0.0,-0.023,3e-05,1.94782]
[1777816430046,45.16,78640.15,0.0,-0.023,3e-05,1.94778]
[1777816437348,45.16,78640.9,0.0,-0.02298,3e-05,1.94657]
[1777816444144,45.17,78641.64,0.0,-0.02297,3e-05,1.94539]
[1777816446472,45.17,78641.64,0.0,-0.02297,3e-05,1.94539]
[1777816446571,45.17,78641.85,0.0,-0.02296,3e-05,1.94506]
[1777816448476,45.17,78642.13,0.0,-0.02295,3e-05,1.94448]
[1777816448576,45.17,78642.18,0.0,-0.02295,3e-05,1.94445]
[1777816455221,45.17,78642.73,0.0,-0.02294,3e-05,1.94374]
[1777816460256,45.17,78643.18,0.0,-0.02293,3e-05,1.94311]
[1777816467560,45.18,78643.62,0.0,-0.02293,3e-05,1.94267]
[1777816473347,45.18,78643.69,0.0,-0.02288,3e-05,1.93862]
[1777816482410,45.19,78643.98,0.0,-0.02288,3e-05,1.93877]
[1777816485648,45.19,78644.22,0.0,-0.02288,3e-05,1.93838]
[1777816485749,45.19,78644.22,0.0,-0.02288,3e-05,1.93856]
[1777816493557,45.19,78643.89,0.0,-0.0229,3e-05,1.93972]
[1777816493658,45.19,78644.28,0.0,-0.02289,3e-05,1.93915]
[1777816495331,45.19,78644.28,0.0,-0.02289,3e-05,1.93915]
[1777816495433,45.19,78644.28,0.0,-0.02289,3e-05,1.93924]
[1777816496106,45.19,78644.28,0.0,-0.02289,3e-05,1.93924]
[1777816496207,45.19,78644.28,0.0,-0.02289,3e-05,1.93933]
[1777816501146,45.2,78644.44,0.0,-0.02289,3e-05,1.93931]
[1777816501548,45.2,78644.47,0.0,-0.02289,3e-05,1.93933]
[1777816503173,45.2,78645.91,0.0,-0.02284,3e-05,1.936]
[1777816503563,45.2,78648.29,0.0,-0.02277,3e-05,1.93046]
[1777816515643,45.21,78647.71,0.0,-0.0228,3e-05,1.93317]
[1777816516425,45.21,78647.71,0.0,-0.0228,3e-05,1.93317]
[1777816517161,45.21,78647.71,0.0,-0.0228,3e-05,1.93317]
[1777816522697,45.21,78648.34,0.0,-0.02279,3e-05,1.93239]
[1777816527319,45.21,78648.51,0.0,-0.02279,3e-05,1.93241]
[1777816527733,45.21,78648.49,0.0,-0.0228,3e-05,1.93256]
[1777816530277,45.21,78648.54,0.0,-0.02279,3e-05,1.93245]
[1777816530337,45.21,78648.54,0.0,-0.0228,3e-05,1.93266]
[1777816533108,45.22,78648.54,0.0,-0.02275,3e-05,1.92856]
[1777816533129,45.22,78648.45,0.0,-0.02276,3e-05,1.92877]
[1777816536139,45.22,78648.45,0.0,-0.02276,3e-05,1.92877]
[1777816536208,45.22,78648.45,0.0,-0.02276,3e-05,1.9291]
[1777816543021,45.22,78648.63,0.0,-0.02276,3e-05,1.92912]
[1777816543064,45.22,78648.85,0.0,-0.02276,3e-05,1.92894]
[1777816546021,45.22,78648.85,0.0,-0.02276,3e-05,1.92894]
[1777816546038,45.22,78651.89,0.0,-0.02266,3e-05,1.9221]
[1777816548310,45.22,78651.67,0.0,-0.02267,3e-05,1.92274]
[1777816548411,45.23,78651.43,0.0,-0.02268,3e-05,1.92343]
[1777816553914,45.23,78649.66,0.0,-0.02275,3e-05,1.92835]
[1777816562978,45.24,78647.28,0.0,-0.02284,3e-05,1.935]
[1777816568262,45.24,78646.82,0.0,-0.02287,3e-05,1.93665]
[1777816575062,45.24,78645.9,0.0,-0.02291,3e-05,1.93958]
[1777816582111,45.25,78646.02,0.0,-0.02291,3e-05,1.94004]
[1777816588402,45.25,78645.38,0.0,-0.02294,3e-05,1.94218]
[1777816594196,45.26,78645.51,0.0,-0.0229,3e-05,1.93808]
[1777816599230,45.26,78645.59,0.0,-0.0229,3e-05,1.93843]
[1777816601243,45.26,78653.7,0.0,-0.02264,3e-05,1.91953]
[1777816606279,45.26,78656.79,0.0,-0.02254,3e-05,1.91305]
[1777816611313,45.27,78655.27,0.0,-0.02261,3e-05,1.91738]
[1777816617356,45.27,78653.9,0.0,-0.02266,3e-05,1.9215]
[1777816622391,45.28,78654.16,0.0,-0.02267,3e-05,1.92164]
[1777816627429,45.28,78654.43,0.0,-0.02267,3e-05,1.92176]
[1777816632467,45.29,78655.2,0.0,-0.02265,3e-05,1.92071]
[1777816638755,45.29,78655.24,0.0,-0.02266,3e-05,1.92149]
[1777816644551,45.3,78662.53,0.0,-0.02244,3e-05,1.90536]
[1777816655630,45.31,78664.55,0.0,-0.02235,3e-05,1.89807]
[1777816660667,45.31,78669.23,0.0,-0.0222,3e-05,1.88798]
[1777816663684,45.32,78678.06,0.0,-0.02192,3e-05,1.86805]
[1777816665393,45.31,78681.82,0.0,-0.02179,3e-05,1.85891]
[1777816665698,45.32,78682.2,0.0,-0.02179,3e-05,1.85824]
[1777816670733,45.32,78683.9,0.0,-0.02174,3e-05,1.85535]
[1777816675768,45.33,78684.67,0.0,-0.02173,3e-05,1.85459]
[1777816680803,45.34,78688.97,0.0,-0.02161,3e-05,1.846]
[1777816686844,45.34,78690.54,0.0,-0.02158,3e-05,1.84369]
[1777816692888,45.35,78693.35,0.0,-0.02151,3e-05,1.83862]
[1777816697922,45.36,78694.38,0.0,-0.02149,3e-05,1.83739]
[1777816703964,45.37,78696.85,0.0,-0.02143,3e-05,1.83315]
[1777816707089,45.37,78694.66,0.0,-0.02151,3e-05,1.83877]
[1777816707571,45.37,78694.66,0.0,-0.02151,3e-05,1.83877]
[1777816708252,45.37,78694.78,0.0,-0.02151,3e-05,1.8385]
[1777816708348,45.37,78694.78,0.0,-0.02151,3e-05,1.83872]
[1777816716092,45.38,78695.46,0.0,-0.02146,3e-05,1.83395]
[1777816716094,45.38,78695.82,0.0,-0.02145,3e-05,1.83379]
[1777816717539,45.38,78695.82,0.0,-0.02145,3e-05,1.83379]
[1777816717641,45.38,78695.97,0.0,-0.02145,3e-05,1.83367]
[1777816719315,45.39,78695.97,0.0,-0.02146,3e-05,1.8339]
[1777816719318,45.39,78695.23,0.0,-0.02148,3e-05,1.8358]
[1777816722396,45.39,78694.42,0.0,-0.02151,3e-05,1.83807]
[1777816722641,45.39,78694.42,0.0,-0.02151,3e-05,1.83807]
[1777816723109,45.39,78694.82,0.0,-0.0215,3e-05,1.83737]
[1777816723155,45.39,78694.89,0.0,-0.0215,3e-05,1.83743]
[1777816727108,45.39,78694.02,0.0,-0.02154,3e-05,1.83983]
[1777816727128,45.4,78696.43,0.0,-0.02147,3e-05,1.83479]
[1777816732163,45.4,78696.78,0.0,-0.02147,3e-05,1.83508]
[1777816737198,45.41,78697.34,0.0,-0.02147,3e-05,1.83489]
[1777816745840,45.42,78692.83,0.0,-0.02162,3e-05,1.84597]
[1777816745855,45.42,78692.62,0.0,-0.02164,3e-05,1.84725]
[1777816752007,45.42,78690.94,0.0,-0.02171,3e-05,1.85188]
[1777816752038,45.43,78690.65,0.0,-0.02172,3e-05,1.85312]
[1777816757340,45.43,78684.1,0.0,-0.02195,3e-05,1.86908]
[1777816762375,45.44,78682.2,0.0,-0.02202,3e-05,1.87425]
[1777816767409,45.44,78682.96,0.0,-0.02201,3e-05,1.87328]
[1777816773452,45.45,78683.17,0.0,-0.02196,3e-05,1.86938]
[1777816778487,45.45,78685.87,0.0,-0.02189,3e-05,1.864]
[1777816781516,45.46,78676.65,0.0,-0.02219,3e-05,1.8857]
[1777816786550,45.46,78675.89,0.0,-0.02223,3e-05,1.88806]
[1777816791586,45.46,78675.45,0.0,-0.02225,3e-05,1.88971]
[1777816795614,45.47,78663.07,0.0,-0.02266,3e-05,1.919]
[1777816800649,45.47,78665.2,0.0,-0.0226,3e-05,1.91449]
[1777816803670,45.47,78673.84,0.0,-0.02232,3e-05,1.89465]
[1777816805686,45.47,78685.9,0.0,-0.02193,3e-05,1.8671]
[1777816810722,45.48,78689.84,0.0,-0.02182,3e-05,1.85897]
[1777816812075,45.48,78689.84,0.0,-0.02182,3e-05,1.85897]
[1777816812087,45.48,78699.9,0.0,-0.0215,3e-05,1.83645]
[1777816817768,45.49,78688.07,0.0,-0.02189,3e-05,1.86452]
[1777816821343,45.49,78686.84,0.0,-0.02194,3e-05,1.86788]
[1777816821797,45.49,78682.18,0.0,-0.02209,3e-05,1.87878]
[1777816826835,45.5,78682.45,0.0,-0.0221,3e-05,1.87893]
[1777816830103,45.5,78662.71,0.0,-0.02275,3e-05,1.9254]
[1777816835899,45.5,78655.49,0.0,-0.02295,3e-05,1.93832]
[1777816844965,45.51,78654.23,0.0,-0.023,3e-05,1.94183]
[1777816850245,45.51,78653.74,0.0,-0.02302,3e-05,1.94334]
[1777816856040,45.51,78659.77,0.0,-0.02282,3e-05,1.92951]
[1777816861075,45.51,78668.21,0.0,-0.02255,3e-05,1.91014]
[1777816866111,45.52,78676.32,0.0,-0.02229,3e-05,1.89203]
[1777816871147,45.52,78682.43,0.0,-0.02211,3e-05,1.87871]
[1777816876181,45.53,78683.52,0.0,-0.02208,3e-05,1.87702]
[1777816879086,45.53,78683.52,0.0,-0.02208,3e-05,1.87702]
[1777816879124,45.53,78682.94,0.0,-0.02211,3e-05,1.87884]
[1777816885244,45.59,78682.76,0.0,-0.02224,3e-05,1.88841]
[1777816890525,45.62,78681.4,0.0,-0.02237,3e-05,1.89729]
[1777816896321,45.64,78687.47,0.0,-0.02217,3e-05,1.88247]
[1777816898335,45.64,78696.85,0.0,-0.02187,3e-05,1.86132]
[1777816903373,45.65,78696.06,0.0,-0.02191,3e-05,1.86409]
[1777816907322,45.66,78695.79,0.0,-0.02195,3e-05,1.86692]
[1777816907337,45.67,78695.63,0.0,-0.02198,3e-05,1.86909]
[1777816912436,45.68,78695.43,0.0,-0.022,3e-05,1.87043]
[1777816918478,45.69,78696.61,0.0,-0.02197,3e-05,1.86878]
[1777816925527,45.69,78694.92,0.0,-0.02205,3e-05,1.87385]
[1777816928921,45.69,78695.28,0.0,-0.02204,3e-05,1.87337]
[1777816929022,45.7,78695.11,0.0,-0.02205,3e-05,1.87393]
[1777816934590,45.7,78694.47,0.0,-0.02208,3e-05,1.87642]
[1777816939625,45.71,78695.55,0.0,-0.02206,3e-05,1.87481]
[1777816942387,45.71,78697.39,0.0,-0.022,3e-05,1.87095]
[1777816947681,45.74,78700.37,0.0,-0.02197,3e-05,1.8686]
[1777816952716,45.74,78700.34,0.0,-0.02194,3e-05,1.86523]
[1777816957751,45.75,78702.73,0.0,-0.02187,3e-05,1.86078]
[1777816958413,45.75,78702.73,0.0,-0.02187,3e-05,1.86078]
[1777816959158,45.75,78702.73,0.0,-0.02187,3e-05,1.86078]
[1777816959910,45.75,78702.46,0.0,-0.02189,3e-05,1.8618]
[1777816959944,45.75,78702.28,0.0,-0.02189,3e-05,1.86221]
[1777816965806,45.76,78705.04,0.0,-0.02182,3e-05,1.85715]
[1777816971098,45.78,78707.57,0.0,-0.02178,3e-05,1.85433]
[1777816977891,45.81,78710.48,0.0,-0.02176,3e-05,1.853]
[1777816982927,45.82,78711.28,0.0,-0.02175,3e-05,1.85227]
[1777816987962,45.82,78714.08,0.0,-0.02168,3e-05,1.84704]
[1777816996020,45.83,78715.62,0.0,-0.02165,3e-05,1.84531]
[1777817001308,45.84,78719.96,0.0,-0.02153,3e-05,1.83679]
[1777817009113,45.85,78721.34,0.0,-0.02151,3e-05,1.83513]
[1777817014148,45.86,78733.68,0.0,-0.02109,3e-05,1.80429]
[1777817017169,45.86,78743.27,0.0,-0.02081,3e-05,1.78384]
[1777817019183,45.86,78754.22,0.0,-0.02048,3e-05,1.76043]
[1777817021197,45.87,78763.57,0.0,-0.02021,3e-05,1.74081]
[1777817026243,45.88,78754.46,0.0,-0.02051,3e-05,1.76238]
[1777817031266,45.89,78757.48,0.0,-0.02044,3e-05,1.75752]
[1777817037308,45.94,78757.52,0.0,-0.02056,3e-05,1.76587]
[1777817042343,45.95,78757.55,0.0,-0.02058,3e-05,1.76746]
[1777817047381,45.96,78752.87,0.0,-0.02074,3e-05,1.77933]
[1777817050399,45.97,78743.56,0.0,-0.02104,3e-05,1.80069]
[1777817055434,45.98,78741.19,0.0,-0.02113,3e-05,1.80725]
[1777817058455,45.98,78728.3,0.0,-0.02154,3e-05,1.83674]
[1777817063490,46.0,78721.2,0.0,-0.02181,3e-05,1.85544]
[1777817068526,46.01,78719.35,0.0,-0.02188,3e-05,1.86057]
[1777817073560,46.01,78718.44,0.0,-0.02187,3e-05,1.85923]
[1777817078594,46.02,78715.3,0.0,-0.02198,3e-05,1.86729]
[1777817084637,46.02,78712.16,0.0,-0.0221,3e-05,1.87545]
[1777817089672,46.03,78711.3,0.0,-0.02214,3e-05,1.87825]
[1777817094707,46.03,78714.12,0.0,-0.02206,3e-05,1.87268]
[1777817099742,46.04,78714.06,0.0,-0.02207,3e-05,1.87371]
[1777817104778,46.04,78713.95,0.0,-0.02209,3e-05,1.87485]
[1777817109812,46.05,78714.03,0.0,-0.0221,3e-05,1.87555]
[1777817114848,46.06,78714.28,0.0,-0.0221,3e-05,1.87586]
[1777817119883,46.06,78714.51,0.0,-0.02211,3e-05,1.87621]
[1777817125924,46.07,78714.62,0.0,-0.02212,3e-05,1.87698]
[1777817130959,46.07,78715.0,0.0,-0.02212,3e-05,1.87697]
[1777817139016,46.08,78714.81,0.0,-0.0221,3e-05,1.87441]
[1777817144052,46.09,78714.73,0.0,-0.02211,3e-05,1.87544]
[1777817149086,46.09,78716.37,0.0,-0.02207,3e-05,1.87257]
[1777817154121,46.1,78715.41,0.0,-0.02211,3e-05,1.87562]
[1777817160163,46.1,78716.48,0.0,-0.02209,3e-05,1.87421]
[1777817166206,46.11,78716.35,0.0,-0.02211,3e-05,1.87551]
[1777817172247,46.11,78716.94,0.0,-0.02211,3e-05,1.87515]
[1777817177286,46.12,78719.22,0.0,-0.02204,3e-05,1.87076]
[1777817178294,46.12,78727.51,0.0,-0.02178,3e-05,1.85217]
[1777817179301,46.12,78738.05,0.0,-0.02145,3e-05,1.82872]
[1777817184333,46.13,78744.17,0.0,-0.02128,3e-05,1.81634]
[1777817189367,46.14,78742.83,0.0,-0.02134,3e-05,1.82054]
[1777817194402,46.14,78743.75,0.0,-0.02128,3e-05,1.8154]
[1777817199437,46.15,78746.14,0.0,-0.02122,3e-05,1.81133]
[1777817205479,46.16,78746.88,0.0,-0.02122,3e-05,1.81141]
[1777817212528,46.17,78746.37,0.0,-0.02126,3e-05,1.81421]
[1777817219577,46.18,78747.86,0.0,-0.02124,3e-05,1.81257]
[1777817224613,46.19,78749.95,0.0,-0.02119,3e-05,1.80913]
[1777817229648,46.2,78754.28,0.0,-0.02107,3e-05,1.80083]
[1777817234683,46.21,78755.44,0.0,-0.02105,3e-05,1.79953]
[1777817239717,46.21,78754.58,0.0,-0.0211,3e-05,1.80262]
[1777817244754,46.22,78755.5,0.0,-0.02109,3e-05,1.80179]
[1777817248781,46.23,78739.28,0.0,-0.0216,3e-05,1.83865]
[1777817253816,46.28,78734.63,0.0,-0.02181,3e-05,1.85274]
[1777817258851,46.32,78733.12,0.0,-0.02196,3e-05,1.86358]
[1777817263886,46.34,78732.05,0.0,-0.02202,3e-05,1.86794]
[1777817268921,46.34,78729.45,0.0,-0.02212,3e-05,1.8745]
[1777817275972,46.35,78728.63,0.0,-0.02216,3e-05,1.87731]
[1777817282012,46.35,78727.29,0.0,-0.02221,3e-05,1.88116]
[1777817287047,46.35,78726.15,0.0,-0.02226,3e-05,1.88442]
[1777817293344,46.36,78725.25,0.0,-0.0223,3e-05,1.88726]
[1777817299130,46.36,78717.43,0.0,-0.02256,3e-05,1.90585]
[1777817304169,46.37,78714.61,0.0,-0.02266,3e-05,1.91277]
[1777817309201,46.37,78713.01,0.0,-0.02272,3e-05,1.91685]
[1777817314236,46.37,78713.29,0.0,-0.02266,3e-05,1.91213]
[1777817319271,46.37,78713.52,0.0,-0.02266,3e-05,1.91195]
[1777817324306,46.37,78715.96,0.0,-0.02258,3e-05,1.90663]
[1777817331358,46.38,78708.32,0.0,-0.02284,3e-05,1.92457]
[1777817336393,46.38,78709.82,0.0,-0.02279,3e-05,1.92131]
[1777817342432,46.38,78709.98,0.0,-0.02279,3e-05,1.92131]
[1777817347467,46.38,78708.64,0.0,-0.02284,3e-05,1.92472]
[1777817354517,46.39,78707.07,0.0,-0.0229,3e-05,1.92879]
[1777817359553,46.39,78706.71,0.0,-0.02292,3e-05,1.92995]
[1777817364587,46.39,78709.66,0.0,-0.02282,3e-05,1.9235]
[1777817367626,46.39,78719.64,0.0,-0.0225,3e-05,1.90083]
[1777817372662,46.4,78720.25,0.0,-0.02244,3e-05,1.89571]
[1777817377697,46.4,78721.27,0.0,-0.02242,3e-05,1.89399]
[1777817383991,46.4,78720.92,0.0,-0.02244,3e-05,1.89547]
[1777817389782,46.41,78723.6,0.0,-0.02236,3e-05,1.89001]
[1777817395824,46.41,78727.01,0.0,-0.02226,3e-05,1.88293]
[1777817400859,46.41,78728.48,0.0,-0.02222,3e-05,1.88013]
[1777817404132,46.42,78736.97,0.0,-0.02195,3e-05,1.86133]
[1777817409922,46.42,78738.16,0.0,-0.02193,3e-05,1.85947]
[1777817414957,46.43,78739.06,0.0,-0.02191,3e-05,1.85815]
[1777817419992,46.43,78739.34,0.0,-0.02191,3e-05,1.85825]
[1777817425027,46.44,78739.8,0.0,-0.02191,3e-05,1.85795]
[1777817431069,46.44,78739.48,0.0,-0.02188,3e-05,1.85518]
[1777817436105,46.45,78732.63,0.0,-0.02211,3e-05,1.87129]
[1777817441140,46.45,78730.49,0.0,-0.02218,3e-05,1.87675]
[1777817446176,46.45,78729.56,0.0,-0.02222,3e-05,1.87948]
[1777817451209,46.46,78731.08,0.0,-0.02218,3e-05,1.87669]
[1777817458258,46.46,78728.58,0.0,-0.02228,3e-05,1.88322]
[1777817463295,46.47,78726.34,0.0,-0.02236,3e-05,1.8889]
[1777817468333,46.47,78722.89,0.0,-0.02248,3e-05,1.89727]
[1777817473367,46.47,78724.18,0.0,-0.02244,3e-05,1.89479]
[1777817479412,46.48,78726.46,0.0,-0.02237,3e-05,1.89012]
[1777817484696,46.48,78729.68,0.0,-0.02228,3e-05,1.88325]
[1777817491497,46.48,78728.37,0.0,-0.02228,3e-05,1.88244]
[1777817496530,46.48,78727.09,0.0,-0.02232,3e-05,1.88577]
[1777817501567,46.49,78726.72,0.0,-0.02234,3e-05,1.88702]
[1777817506599,46.49,78725.03,0.0,-0.0224,3e-05,1.89123]
[1777817511634,46.49,78722.46,0.0,-0.02249,3e-05,1.89738]
[1777817511902,46.49,78722.46,0.0,-0.02249,3e-05,1.89738]
[1777817512642,46.49,78723.67,0.0,-0.02245,3e-05,1.89468]
[1777817517676,46.49,78723.98,0.0,-0.02244,3e-05,1.89425]
[1777817522711,46.49,78726.57,0.0,-0.02236,3e-05,1.88863]
[1777817527747,46.5,78729.3,0.0,-0.02228,3e-05,1.88277]
[1777817535801,46.5,78729.99,0.0,-0.02227,3e-05,1.88183]
[1777817540837,46.5,78726.57,0.0,-0.02238,3e-05,1.88991]
[1777817545872,46.5,78725.95,0.0,-0.02241,3e-05,1.89163]
[1777817550907,46.51,78726.62,0.0,-0.02239,3e-05,1.8904]
[1777817555942,46.51,78727.64,0.0,-0.02231,3e-05,1.88392]
[1777817561985,46.51,78727.09,0.0,-0.02233,3e-05,1.88561]
[1777817568027,46.51,78727.23,0.0,-0.02234,3e-05,1.88564]
[1777817573061,46.51,78726.34,0.0,-0.02237,3e-05,1.88792]
[1777817578096,46.52,78728.41,0.0,-0.0223,3e-05,1.88347]
[1777817584139,46.52,78728.59,0.0,-0.0223,3e-05,1.88337]
[1777817595477,46.52,78730.21,0.0,-0.02226,3e-05,1.88025]
[1777817601257,46.52,78730.12,0.0,-0.02227,3e-05,1.88075]
[1777817607301,46.52,78730.16,0.0,-0.02227,3e-05,1.88095]
[1777817613342,46.53,78729.15,0.0,-0.02226,3e-05,1.8791]
[1777817620392,46.53,78729.1,0.0,-0.02226,3e-05,1.87955]
[1777817625687,46.53,78729.57,0.0,-0.02225,3e-05,1.87872]
[1777817631469,46.53,78730.07,0.0,-0.02224,3e-05,1.87788]
[1777817636504,46.53,78730.33,0.0,-0.02223,3e-05,1.87753]
[1777817645829,46.54,78730.31,0.0,-0.02224,3e-05,1.87799]
[1777817649894,46.54,78730.31,0.0,-0.02224,3e-05,1.87799]
[1777817649965,46.54,78730.61,0.0,-0.02223,3e-05,1.87754]
[1777817655899,46.54,78731.29,0.0,-0.02221,3e-05,1.87628]
[1777817663702,46.54,78731.57,0.0,-0.02221,3e-05,1.87599]
[1777817669735,46.54,78731.32,0.0,-0.02222,3e-05,1.87684]
[1777817674771,46.54,78731.29,0.0,-0.02218,3e-05,1.87274]
[1777817678387,46.54,78733.58,0.0,-0.02211,3e-05,1.86767]
[1777817678798,46.55,78731.0,0.0,-0.02219,3e-05,1.87361]
[1777817683693,46.55,78730.59,0.0,-0.02221,3e-05,1.87474]
[1777817683788,46.55,78730.64,0.0,-0.0222,3e-05,1.87467]
[1777817688867,46.55,78730.95,0.0,-0.0222,3e-05,1.87422]
[1777817696181,46.55,78730.79,0.0,-0.02221,3e-05,1.87499]
[1777817701960,46.55,78729.62,0.0,-0.02225,3e-05,1.87789]
[1777817708005,46.56,78732.17,0.0,-0.02217,3e-05,1.8725]
[1777817710321,46.56,78736.37,0.0,-0.02204,3e-05,1.86317]
[1777817711023,46.56,78739.51,0.0,-0.02194,3e-05,1.85621]
[1777817717065,46.56,78738.47,0.0,-0.02198,3e-05,1.8591]
[1777817722100,46.56,78733.0,0.0,-0.02216,3e-05,1.87186]
[1777817727134,46.57,78731.78,0.0,-0.02221,3e-05,1.87506]
[1777817733177,46.57,78731.56,0.0,-0.02218,3e-05,1.87171]
[1777817735934,46.57,78731.56,0.0,-0.02218,3e-05,1.87171]
[1777817735965,46.57,78731.06,0.0,-0.02219,3e-05,1.87303]
[1777817738212,46.57,78748.44,0.0,-0.02165,3e-05,1.83448]
[1777817739626,46.57,78748.44,0.0,-0.02165,3e-05,1.83448]
[1777817739725,46.57,78748.84,0.0,-0.02164,3e-05,1.83376]
[1777817741241,46.57,78748.84,0.0,-0.02164,3e-05,1.83393]
[1777817741343,46.58,78748.11,0.0,-0.02167,3e-05,1.83572]
[1777817746138,46.58,78748.9,0.0,-0.02165,3e-05,1.83463]
[1777817746794,46.58,78748.9,0.0,-0.02165,3e-05,1.83463]
[1777817751966,46.58,78746.9,0.0,-0.02172,3e-05,1.83987]
[1777817752053,46.59,78751.95,0.0,-0.02157,3e-05,1.82897]
[1777817753441,46.59,78751.95,0.0,-0.02157,3e-05,1.82897]
[1777817753444,46.59,78754.2,0.0,-0.0215,3e-05,1.82417]
[1777817755613,46.59,78754.2,0.0,-0.02151,3e-05,1.82435]
[1777817755699,46.59,78754.23,0.0,-0.02151,3e-05,1.82446]
[1777817759797,46.59,78753.68,0.0,-0.02153,3e-05,1.82622]
[1777817759849,46.59,78753.38,0.0,-0.02154,3e-05,1.82706]
[1777817760585,46.59,78753.38,0.0,-0.02154,3e-05,1.82706]
[1777817760682,46.6,78753.38,0.0,-0.02155,3e-05,1.82724]
[1777817762154,46.6,78753.38,0.0,-0.02155,3e-05,1.82741]
[1777817762383,46.6,78752.66,0.0,-0.02157,3e-05,1.82918]
[1777817764397,46.6,78744.31,0.0,-0.02184,3e-05,1.84808]
[1777817766140,46.6,78738.0,0.0,-0.02204,3e-05,1.86234]
[1777817766411,46.6,78737.05,0.0,-0.02207,3e-05,1.8646]
[1777817771446,46.61,78735.75,0.0,-0.02212,3e-05,1.8681]
[1777817777488,46.61,78735.57,0.0,-0.02214,3e-05,1.8692]
[1777817783792,46.61,78735.27,0.0,-0.02216,3e-05,1.87056]
[1777817788662,46.62,78735.29,0.0,-0.02216,3e-05,1.87097]
[1777817788737,46.62,78735.63,0.0,-0.02215,3e-05,1.87032]
[1777817793863,46.62,78735.55,0.0,-0.02212,3e-05,1.86667]
[1777817796114,46.62,78735.55,0.0,-0.02212,3e-05,1.86667]
[1777817796621,46.62,78735.62,0.0,-0.02212,3e-05,1.86687]
[1777817801656,46.63,78736.06,0.0,-0.02211,3e-05,1.86648]
[1777817803343,46.63,78734.91,0.0,-0.02215,3e-05,1.86919]
[1777817803933,46.63,78735.53,0.0,-0.02213,3e-05,1.86791]
[1777817804321,46.63,78735.53,0.0,-0.02213,3e-05,1.86791]
[1777817804676,46.63,78735.53,0.0,-0.02213,3e-05,1.86798]
[1777817809711,46.63,78736.26,0.0,-0.02212,3e-05,1.86692]
[1777817819782,46.64,78737.04,0.0,-0.02211,3e-05,1.86635]
[1777817824817,46.64,78736.76,0.0,-0.02213,3e-05,1.86757]
[1777817829854,46.65,78736.71,0.0,-0.02214,3e-05,1.86825]
[1777817835898,46.65,78737.04,0.0,-0.02214,3e-05,1.86818]
[1777817840934,46.65,78737.15,0.0,-0.02214,3e-05,1.86849]
[1777817847983,46.66,78739.33,0.0,-0.02208,3e-05,1.86441]
[1777817855036,46.66,78737.11,0.0,-0.02211,3e-05,1.86579]
[1777817859065,46.67,78727.93,0.0,-0.02242,3e-05,1.88699]
[1777817864099,46.67,78724.4,0.0,-0.02254,3e-05,1.89536]
[1777817869134,46.67,78725.4,0.0,-0.02251,3e-05,1.89348]
[1777817874169,46.67,78724.5,0.0,-0.02254,3e-05,1.89582]
[1777817879204,46.68,78714.37,0.0,-0.02288,3e-05,1.91924]
[1777817884509,46.68,78711.6,0.0,-0.02297,3e-05,1.92569]
[1777817890289,46.68,78711.29,0.0,-0.02298,3e-05,1.92648]
[1777817892313,46.68,78682.28,0.0,-0.02395,3e-05,1.99418]
[1777817893652,46.68,78682.28,0.0,-0.02395,3e-05,1.99418]
[1777817894127,46.68,78670.41,0.0,-0.02436,3e-05,2.02227]
[1777817899352,46.67,78674.3,0.0,-0.02421,3e-05,2.01216]
[1777817904969,46.67,78675.88,0.0,-0.02415,3e-05,2.00786]
[1777817904974,46.67,78676.41,0.0,-0.02413,3e-05,2.00647]
[1777817907259,46.67,78676.41,0.0,-0.02413,3e-05,2.00647]
[1777817907408,46.66,78678.12,0.0,-0.02407,3e-05,2.00201]
[1777817910021,46.66,78676.91,0.0,-0.02411,3e-05,2.00474]
[1777817910059,46.66,78677.3,0.0,-0.02409,3e-05,2.00368]
[1777817917478,46.66,78677.68,0.0,-0.02401,3e-05,1.99706]
[1777817922514,46.65,78684.99,0.0,-0.02375,3e-05,1.97922]
[1777817927551,46.65,78681.14,0.0,-0.02387,3e-05,1.98764]
[1777817932585,46.64,78680.31,0.0,-0.02389,3e-05,1.98896]
[1777817937620,46.64,78678.47,0.0,-0.02395,3e-05,1.99263]
[1777817942654,46.64,78678.54,0.0,-0.02393,3e-05,1.99181]
[1777817948696,46.63,78678.35,0.0,-0.02393,3e-05,1.99147]
[1777817955010,46.63,78679.92,0.0,-0.02386,3e-05,1.98699]
[1777817961788,46.62,78680.71,0.0,-0.02383,3e-05,1.98425]
[1777817967830,46.62,78683.56,0.0,-0.02372,3e-05,1.97685]
[1777817972864,46.61,78685.51,0.0,-0.02359,3e-05,1.96715]
[1777817977900,46.61,78685.69,0.0,-0.02358,3e-05,1.96624]
[1777817982935,46.61,78684.85,0.0,-0.0236,3e-05,1.96773]
[1777817987970,46.61,78692.67,0.0,-0.02333,3e-05,1.94901]
[1777817993005,46.6,78696.74,0.0,-0.02319,3e-05,1.93921]
[1777817998048,46.6,78700.37,0.0,-0.02307,3e-05,1.93059]
[1777818003083,46.6,78698.97,0.0,-0.02311,3e-05,1.93365]
[1777818009124,46.6,78698.15,0.0,-0.02313,3e-05,1.93526]
[1777818014161,46.6,78699.83,0.0,-0.02307,3e-05,1.93111]
[1777818014420,46.6,78699.83,0.0,-0.02307,3e-05,1.93111]
[1777818015167,46.6,78699.95,0.0,-0.02307,3e-05,1.93078]
[1777818015398,46.6,78699.95,0.0,-0.02307,3e-05,1.93078]
[1777818019611,46.6,78698.26,0.0,-0.02312,3e-05,1.93449]
[1777818020400,46.6,78698.33,0.0,-0.02312,3e-05,1.93427]
[1777818025503,46.59,78695.21,0.0,-0.02322,3e-05,1.9412]
[1777818031279,46.59,78695.14,0.0,-0.02317,3e-05,1.93657]
[1777818036317,46.59,78694.58,0.0,-0.02318,3e-05,1.93757]
[1777818043364,46.59,78693.78,0.0,-0.0232,3e-05,1.93914]
[1777818048399,46.59,78693.16,0.0,-0.02322,3e-05,1.94029]
[1777818053434,46.59,78691.89,0.0,-0.02326,3e-05,1.943]
[1777818058614,46.58,78691.79,0.0,-0.02326,3e-05,1.94313]
[1777818058674,46.58,78674.83,0.0,-0.02383,3e-05,1.98278]
[1777818059471,46.58,78674.83,0.0,-0.02383,3e-05,1.98278]
[1777818059489,46.58,78664.69,0.0,-0.02418,3e-05,2.00667]
[1777818064511,46.58,78658.29,0.0,-0.02439,3e-05,2.02112]
[1777818067533,46.57,78642.23,0.0,-0.02494,4e-05,2.05927]
[1777818068981,46.57,78642.23,0.0,-0.02494,4e-05,2.05927]
[1777818069073,46.57,78639.35,0.0,-0.02504,4e-05,2.06604]
[1777818074581,46.56,78636.65,0.0,-0.02512,4e-05,2.07117]
[1777818077616,46.56,78625.76,0.0,-0.0255,4e-05,2.09712]
[1777818082652,46.55,78623.3,0.0,-0.02557,4e-05,2.10178]
[1777818087687,46.54,78622.93,0.0,-0.02556,4e-05,2.10131]
[1777818092722,46.53,78614.19,0.0,-0.0258,4e-05,2.11673]
[1777818097757,46.53,78613.19,0.0,-0.02582,4e-05,2.11767]
[1777818102803,46.52,78611.44,0.0,-0.02586,4e-05,2.12045]
[1777818107831,46.51,78617.64,0.0,-0.02561,4e-05,2.10362]
[1777818112865,46.5,78617.43,0.0,-0.0256,4e-05,2.10274]
[1777818117902,46.49,78617.62,0.0,-0.02557,4e-05,2.10087]
[1777818121930,46.49,78628.63,0.0,-0.02516,4e-05,2.07275]
[1777818127973,46.48,78627.94,0.0,-0.02516,4e-05,2.07308]
[1777818133007,46.47,78628.55,0.0,-0.02513,4e-05,2.07048]
[1777818139049,46.46,78623.55,0.0,-0.02528,4e-05,2.08131]
[1777818145091,46.45,78626.26,0.0,-0.02517,4e-05,2.07318]
[1777818150126,46.45,78627.84,0.0,-0.02509,4e-05,2.06809]
[1777818155161,46.44,78619.12,0.0,-0.02533,4e-05,2.0835]
[1777818155821,46.44,78619.12,0.0,-0.02533,4e-05,2.0835]
[1777818156432,46.44,78617.99,0.0,-0.02537,4e-05,2.08601]
[1777818162211,46.43,78624.28,0.0,-0.02512,4e-05,2.06893]
[1777818167247,46.42,78630.58,0.0,-0.02488,4e-05,2.05238]
[1777818174296,46.41,78630.06,0.0,-0.02487,4e-05,2.05219]
[1777818179330,46.41,78629.7,0.0,-0.02487,4e-05,2.05202]
[1777818180152,46.41,78629.7,0.0,-0.02487,4e-05,2.05202]
[1777818180339,46.4,78629.0,0.0,-0.02489,4e-05,2.05351]
[1777818182351,46.4,78638.32,0.0,-0.02456,4e-05,2.03052]
[1777818186379,46.4,78650.09,0.0,-0.02414,3e-05,2.00162]
[1777818192421,46.39,78650.64,0.0,-0.02411,3e-05,1.99967]
[1777818197456,46.39,78649.18,0.0,-0.02415,3e-05,2.00263]
[1777818203498,46.39,78646.05,0.0,-0.02425,3e-05,2.00944]
[1777818208538,46.38,78642.72,0.0,-0.02436,3e-05,2.01672]
[1777818213569,46.38,78637.81,0.0,-0.02447,4e-05,2.02324]
[1777818218604,46.37,78636.47,0.0,-0.0245,4e-05,2.02575]
[1777818223639,46.37,78642.12,0.0,-0.0243,3e-05,2.01147]
[1777818230689,46.37,78641.05,0.0,-0.02432,3e-05,2.01322]
[1777818235724,46.36,78639.82,0.0,-0.02436,3e-05,2.01561]
[1777818241779,46.36,78640.89,0.0,-0.02431,3e-05,2.01236]
[1777818247066,46.36,78641.41,0.0,-0.02428,3e-05,2.01056]
[1777818252843,46.35,78647.34,0.0,-0.02407,3e-05,1.99574]
[1777818257878,46.35,78646.52,0.0,-0.02409,3e-05,1.99727]
[1777818263922,46.35,78648.42,0.0,-0.02402,3e-05,1.99225]
[1777818267207,46.34,78637.08,0.0,-0.02441,4e-05,2.01917]
[1777818272983,46.34,78638.46,0.0,-0.0243,3e-05,2.01052]
[1777818278018,46.34,78636.4,0.0,-0.02436,4e-05,2.01488]
[1777818287346,46.33,78636.38,0.0,-0.02435,4e-05,2.01387]
[1777818297416,46.32,78638.59,0.0,-0.02425,3e-05,2.00743]
[1777818304202,46.32,78638.95,0.0,-0.02423,3e-05,2.00582]
[1777818311250,46.31,78639.65,0.0,-0.0242,3e-05,2.00341]
[1777818312381,46.31,78639.65,0.0,-0.0242,3e-05,2.00341]
[1777818312482,46.31,78640.0,0.0,-0.02418,3e-05,2.00247]
[1777818314411,46.31,78640.0,0.0,-0.02418,3e-05,2.00247]
[1777818314415,46.31,78640.0,0.0,-0.02418,3e-05,2.00227]
[1777818318453,46.31,78640.31,0.0,-0.02416,3e-05,2.00123]
[1777818318524,46.31,78640.31,0.0,-0.02416,3e-05,2.00113]
[1777818319250,46.31,78640.31,0.0,-0.02416,3e-05,2.00113]
[1777818319351,46.31,78640.31,0.0,-0.02416,3e-05,2.00103]
[1777818327627,46.31,78641.8,0.0,-0.0241,3e-05,1.99669]
[1777818333406,46.3,78648.37,0.0,-0.02381,3e-05,1.9759]
[1777818338440,46.3,78654.81,0.0,-0.02359,3e-05,1.96047]
[1777818343476,46.3,78653.6,0.0,-0.02363,3e-05,1.96322]
[1777818349518,46.3,78652.08,0.0,-0.02368,3e-05,1.96669]
[1777818354553,46.3,78650.03,0.0,-0.02375,3e-05,1.97144]
[1777818359587,46.3,78648.92,0.0,-0.02378,3e-05,1.97399]
[1777818364623,46.3,78647.73,0.0,-0.02382,3e-05,1.9767]
[1777818369657,46.3,78649.76,0.0,-0.02375,3e-05,1.97179]
[1777818375700,46.3,78647.5,0.0,-0.02383,3e-05,1.97708]
[1777818382752,46.3,78652.06,0.0,-0.02367,3e-05,1.96625]
[1777818388047,46.3,78650.43,0.0,-0.02373,3e-05,1.97009]
[1777818390417,46.3,78650.43,0.0,-0.02373,3e-05,1.97009]
[1777818390435,46.3,78650.43,0.0,-0.02373,3e-05,1.97008]
[1777818395843,46.3,78650.11,0.0,-0.02369,3e-05,1.96625]
[1777818395892,46.3,78650.11,0.0,-0.02369,3e-05,1.96625]
[1777818401884,46.3,78650.0,0.0,-0.02369,3e-05,1.96652]
[1777818408187,46.3,78648.16,0.0,-0.02375,3e-05,1.97084]
[1777818415983,46.3,78648.26,0.0,-0.02375,3e-05,1.97054]
[1777818421019,46.3,78647.6,0.0,-0.02377,3e-05,1.97206]
[1777818426053,46.29,78646.6,0.0,-0.0238,3e-05,1.97436]
[1777818431088,46.29,78648.52,0.0,-0.02374,3e-05,1.96976]
[1777818436123,46.29,78650.75,0.0,-0.02366,3e-05,1.96445]
[1777818442166,46.29,78652.38,0.0,-0.0236,3e-05,1.96063]
[1777818448467,46.29,78653.61,0.0,-0.02356,3e-05,1.95772]
[1777818458537,46.29,78653.77,0.0,-0.02351,3e-05,1.95283]
[1777818468607,46.3,78654.21,0.0,-0.02349,3e-05,1.95183]
[1777818474390,46.3,78654.43,0.0,-0.02348,3e-05,1.95134]
[1777818476405,46.3,78666.3,0.0,-0.02308,3e-05,1.92361]
[1777818481490,46.3,78668.77,0.0,-0.023,3e-05,1.91802]
[1777818481517,46.3,78669.17,0.0,-0.02299,3e-05,1.91719]
[1777818488747,46.3,78672.02,0.0,-0.0229,3e-05,1.91092]
[1777818496571,46.3,78673.39,0.0,-0.02286,3e-05,1.90809]
[1777818504626,46.3,78676.62,0.0,-0.02276,3e-05,1.90099]
[1777818510672,46.31,78677.53,0.0,-0.02273,3e-05,1.89914]
[1777818515707,46.31,78679.19,0.0,-0.02263,3e-05,1.89108]
[1777818521749,46.31,78679.02,0.0,-0.02264,3e-05,1.89176]
[1777818526787,46.31,78676.84,0.0,-0.02271,3e-05,1.897]
[1777818531821,46.31,78678.0,0.0,-0.02268,3e-05,1.89451]
[1777818536856,46.31,78678.02,0.0,-0.02268,3e-05,1.89469]
[1777818543908,46.31,78678.29,0.0,-0.02268,3e-05,1.89433]
[1777818548941,46.32,78678.43,0.0,-0.02267,3e-05,1.8942]
[1777818553975,46.32,78678.21,0.0,-0.02268,3e-05,1.89489]
[1777818559240,46.32,78678.06,0.0,-0.02269,3e-05,1.89542]
[1777818569309,46.32,78677.87,0.0,-0.0227,3e-05,1.89621]
[1777818579379,46.32,78678.33,0.0,-0.02264,3e-05,1.89107]
[1777818585192,46.32,78686.94,0.0,-0.02236,3e-05,1.87166]
[1777818590227,46.33,78689.3,0.0,-0.02229,3e-05,1.8667]
[1777818595262,46.33,78686.02,0.0,-0.02241,3e-05,1.8746]
[1777818602312,46.33,78682.37,0.0,-0.02253,3e-05,1.88353]
[1777818609590,46.34,78682.54,0.0,-0.02254,3e-05,1.88372]
[1777818615402,46.34,78681.24,0.0,-0.02259,3e-05,1.88719]
[1777818625469,46.34,78680.84,0.0,-0.02261,3e-05,1.88888]
[1777818632527,46.35,78680.71,0.0,-0.02257,3e-05,1.88525]
[1777818634539,46.35,78666.22,0.0,-0.02305,3e-05,1.9188]
[1777818635906,46.35,78666.22,0.0,-0.02305,3e-05,1.9188]
[1777818635987,46.35,78662.06,0.0,-0.02319,3e-05,1.92851]
[1777818641587,46.35,78669.47,0.0,-0.02295,3e-05,1.91141]
[1777818646622,46.35,78674.64,0.0,-0.02278,3e-05,1.89964]
[1777818653671,46.35,78675.46,0.0,-0.02276,3e-05,1.89803]
[1777818658707,46.35,78676.5,0.0,-0.02272,3e-05,1.89583]
[1777818665754,46.35,78676.51,0.0,-0.02273,3e-05,1.89605]
[1777818670790,46.36,78677.21,0.0,-0.02271,3e-05,1.89459]
[1777818676831,46.36,78675.36,0.0,-0.02277,3e-05,1.89901]
[1777818679438,46.36,78673.88,0.0,-0.02282,3e-05,1.90245]
[1777818680083,46.36,78676.12,0.0,-0.02275,3e-05,1.89733]
[1777818682198,46.36,78676.12,0.0,-0.02275,3e-05,1.89733]
[1777818682299,46.36,78675.43,0.0,-0.02277,3e-05,1.89895]
[1777818684355,46.36,78675.43,0.0,-0.02277,3e-05,1.89897]
[1777818684457,46.36,78675.97,0.0,-0.02275,3e-05,1.89774]
[1777818690154,46.36,78676.15,0.0,-0.02275,3e-05,1.89743]
[1777818695965,46.36,78677.77,0.0,-0.02264,3e-05,1.88934]
[1777818701001,46.36,78680.12,0.0,-0.02257,3e-05,1.88412]
[1777818706035,46.36,78680.51,0.0,-0.02256,3e-05,1.88344]
[1777818710346,46.36,78679.72,0.0,-0.02259,3e-05,1.88537]
[1777818710359,46.36,78679.83,0.0,-0.02258,3e-05,1.88516]
[1777818711172,46.36,78679.83,0.0,-0.02258,3e-05,1.88516]
[1777818712077,46.36,78679.83,0.0,-0.02258,3e-05,1.88523]
[1777818714327,46.36,78677.71,0.0,-0.02266,3e-05,1.89016]
[1777818714429,46.36,78676.17,0.0,-0.02271,3e-05,1.89371]
[1777818720364,46.36,78672.3,0.0,-0.02284,3e-05,1.90277]
[1777818726175,46.36,78676.57,0.0,-0.0227,3e-05,1.893]
[1777818731210,46.36,78681.83,0.0,-0.02252,3e-05,1.88101]
[1777818736245,46.36,78677.79,0.0,-0.02266,3e-05,1.89023]
[1777818741280,46.36,78679.07,0.0,-0.02261,3e-05,1.88725]
[1777818746315,46.36,78678.55,0.0,-0.02263,3e-05,1.8885]
[1777818754372,46.37,78677.14,0.0,-0.02263,3e-05,1.88756]
[1777818760646,46.37,78677.29,0.0,-0.02263,3e-05,1.88745]
[1777818766455,46.37,78677.73,0.0,-0.02262,3e-05,1.88668]
[1777818773505,46.37,78677.61,0.0,-0.02263,3e-05,1.88724]
[1777818780786,46.37,78677.73,0.0,-0.02263,3e-05,1.88724]
[1777818784582,46.37,78685.94,0.0,-0.02236,3e-05,1.86863]
[1777818789617,46.38,78690.73,0.0,-0.02221,3e-05,1.85818]
[1777818794652,46.38,78690.31,0.0,-0.02223,3e-05,1.85961]
[1777818800931,46.38,78690.04,0.0,-0.02225,3e-05,1.86084]
[1777818806736,46.39,78693.25,0.0,-0.02215,3e-05,1.85426]
[1777818818822,46.4,78693.56,0.0,-0.02211,3e-05,1.85064]
[1777818823856,46.4,78693.53,0.0,-0.02213,3e-05,1.8514]
[1777818831144,46.41,78694.13,0.0,-0.02212,3e-05,1.85106]
[1777818837956,46.41,78697.45,0.0,-0.02203,3e-05,1.8446]
[1777818842912,46.42,78699.0,0.0,-0.02199,3e-05,1.84175]
[1777818842989,46.42,78699.58,0.0,-0.02197,3e-05,1.84061]
[1777818843492,46.42,78699.58,0.0,-0.02197,3e-05,1.84061]
[1777818843855,46.42,78699.58,0.0,-0.02197,3e-05,1.84061]
[1777818850039,46.43,78698.81,0.0,-0.02201,3e-05,1.84349]
[1777818855074,46.43,78699.14,0.0,-0.02201,3e-05,1.84354]
[1777818861117,46.44,78699.3,0.0,-0.02202,3e-05,1.84413]
[1777818867160,46.44,78698.7,0.0,-0.02205,3e-05,1.84645]
[1777818873202,46.45,78697.46,0.0,-0.02206,3e-05,1.84599]
[1777818878237,46.46,78695.91,0.0,-0.02212,3e-05,1.85034]
[1777818884280,46.46,78695.28,0.0,-0.02216,3e-05,1.85279]
[1777818890322,46.47,78695.18,0.0,-0.02218,3e-05,1.85405]
[1777818895356,46.47,78694.79,0.0,-0.0222,3e-05,1.8558]
[1777818896352,46.47,78694.79,0.0,-0.0222,3e-05,1.8558]
[1777818896447,46.48,78695.81,0.0,-0.02217,3e-05,1.85366]
[1777818900392,46.48,78704.18,0.0,-0.02191,3e-05,1.83555]
[1777818905426,46.53,78705.31,0.0,-0.02199,3e-05,1.8413]
[1777818910462,46.55,78704.37,0.0,-0.02206,3e-05,1.8461]
[1777818916504,46.56,78703.49,0.0,-0.0221,3e-05,1.84921]
[1777818921788,46.56,78701.74,0.0,-0.02217,3e-05,1.85408]
[1777818927581,46.57,78700.49,0.0,-0.02223,3e-05,1.858]
[1777818932615,46.58,78703.02,0.0,-0.02211,3e-05,1.84878]
[1777818939665,46.58,78704.66,0.0,-0.02208,3e-05,1.84644]
[1777818944700,46.59,78707.66,0.0,-0.02199,3e-05,1.84066]
[1777818949735,46.6,78708.28,0.0,-0.02199,3e-05,1.8402]
[1777818956784,46.6,78709.83,0.0,-0.02196,3e-05,1.83799]
[1777818962069,46.61,78711.52,0.0,-0.02191,3e-05,1.83512]
[1777818967861,46.62,78712.09,0.0,-0.02191,3e-05,1.83489]
[1777818973903,46.62,78713.53,0.0,-0.02188,3e-05,1.83271]
[1777818978938,46.63,78709.53,0.0,-0.02202,3e-05,1.84246]
[1777818983973,46.63,78710.85,0.0,-0.02199,3e-05,1.84024]
[1777818990019,46.64,78712.04,0.0,-0.02196,3e-05,1.83847]
[1777818996057,46.64,78705.87,0.0,-0.02212,3e-05,1.84871]
[1777819002349,46.65,78702.4,0.0,-0.02224,3e-05,1.85737]
[1777819009148,46.65,78701.12,0.0,-0.0223,3e-05,1.86093]
[1777819014182,46.66,78698.59,0.0,-0.02239,3e-05,1.86719]
[1777819019218,46.66,78696.63,0.0,-0.02246,3e-05,1.87212]
[1777819025260,46.66,78697.88,0.0,-0.02242,3e-05,1.86987]
[1777819031305,46.67,78696.75,0.0,-0.02247,3e-05,1.87302]
[1777819033316,46.67,78711.26,0.0,-0.022,3e-05,1.84049]
[1777819038351,46.67,78711.69,0.0,-0.022,3e-05,1.84033]
[1777819046407,46.68,78710.33,0.0,-0.02206,3e-05,1.8448]
[1777819051442,46.69,78712.41,0.0,-0.02196,3e-05,1.8365]
[1777819059499,46.69,78713.79,0.0,-0.02193,3e-05,1.83471]
[1777819064534,46.7,78714.64,0.0,-0.02192,3e-05,1.83363]
[1777819069569,46.71,78713.77,0.0,-0.02196,3e-05,1.83637]
[1777819074604,46.71,78699.33,0.0,-0.02243,3e-05,1.86959]
[1777819079638,46.71,78698.34,0.0,-0.02247,3e-05,1.87232]
[1777819085680,46.72,78696.64,0.0,-0.02254,3e-05,1.87675]
[1777819091723,46.72,78696.44,0.0,-0.02255,3e-05,1.87775]
[1777819096758,46.72,78699.64,0.0,-0.02245,3e-05,1.87094]
[1777819103051,46.73,78698.78,0.0,-0.02249,3e-05,1.8735]
[1777819113121,46.73,78696.92,0.0,-0.02251,3e-05,1.87421]
[1777819123191,46.74,78693.79,0.0,-0.02263,3e-05,1.88222]
[1777819128982,46.74,78696.86,0.0,-0.02253,3e-05,1.87578]
[1777819134017,46.74,78696.39,0.0,-0.02256,3e-05,1.87734]
[1777819140059,46.75,78696.42,0.0,-0.02256,3e-05,1.87789]
[1777819145094,46.75,78695.58,0.0,-0.0226,3e-05,1.88031]
[1777819150129,46.75,78692.89,0.0,-0.02269,3e-05,1.88692]
[1777819155166,46.76,78692.15,0.0,-0.02273,3e-05,1.88907]
[1777819160199,46.76,78691.51,0.0,-0.02275,3e-05,1.89096]
[1777819165234,46.76,78691.55,0.0,-0.02276,3e-05,1.89127]
[1777819170269,46.76,78691.45,0.0,-0.02277,3e-05,1.89188]
[1777819175304,46.77,78691.88,0.0,-0.02271,3e-05,1.88677]
[1777819181346,46.77,78693.46,0.0,-0.02266,3e-05,1.88364]
[1777819186381,46.77,78690.89,0.0,-0.02275,3e-05,1.88993]
[1777819191416,46.78,78688.92,0.0,-0.02282,3e-05,1.8948]
[1777819197458,46.78,78688.8,0.0,-0.02283,3e-05,1.89546]
[1777819202493,46.78,78690.41,0.0,-0.02278,3e-05,1.89208]
[1777819211556,46.78,78690.98,0.0,-0.02277,3e-05,1.89133]
[1777819216591,46.78,78690.7,0.0,-0.02278,3e-05,1.89228]
[1777819221626,46.79,78692.0,0.0,-0.02275,3e-05,1.88963]
[1777819226661,46.79,78692.31,0.0,-0.02274,3e-05,1.88933]
[1777819231696,46.79,78692.21,0.0,-0.0227,3e-05,1.88541]
[1777819236732,46.79,78690.44,0.0,-0.02276,3e-05,1.88978]
[1777819244038,46.8,78689.68,0.0,-0.02279,3e-05,1.89207]
[1777819251837,46.8,78690.07,0.0,-0.02279,3e-05,1.89172]
[1777819256872,46.8,78691.29,0.0,-0.02275,3e-05,1.88929]
[1777819264178,46.81,78690.99,0.0,-0.02277,3e-05,1.8905]
[1777819269963,46.81,78692.54,0.0,-0.02273,3e-05,1.88742]
[1777819277011,46.81,78692.91,0.0,-0.02272,3e-05,1.88714]
[1777819282046,46.81,78691.21,0.0,-0.02278,3e-05,1.89139]
[1777819288089,46.82,78690.89,0.0,-0.0228,3e-05,1.89252]
[1777819294388,46.82,78690.98,0.0,-0.02275,3e-05,1.8882]
[1777819304460,46.82,78692.6,0.0,-0.02271,3e-05,1.8852]
[1777819312256,46.83,78693.34,0.0,-0.02269,3e-05,1.88408]
[1777819317292,46.83,78693.32,0.0,-0.0227,3e-05,1.88447]
[1777819322326,46.83,78692.57,0.0,-0.02273,3e-05,1.88651]
[1777819330386,46.84,78694.77,0.0,-0.02266,3e-05,1.88207]
[1777819338444,46.84,78691.81,0.0,-0.02277,3e-05,1.88936]
[1777819344739,46.84,78691.45,0.0,-0.02279,3e-05,1.89061]
[1777819354811,46.85,78690.74,0.0,-0.02277,3e-05,1.88832]
[1777819364881,46.85,78690.11,0.0,-0.0228,3e-05,1.89039]
[1777819371670,46.85,78689.16,0.0,-0.02283,3e-05,1.89295]
[1777819377711,46.85,78692.01,0.0,-0.02275,3e-05,1.88682]
[1777819385769,46.86,78692.02,0.0,-0.02275,3e-05,1.88736]
[1777819395092,46.86,78689.53,0.0,-0.02284,3e-05,1.89366]
[1777819400874,46.86,78697.4,0.0,-0.02259,3e-05,1.87611]
[1777819405909,46.87,78702.84,0.0,-0.02242,3e-05,1.8643]
[1777819410944,46.87,78702.89,0.0,-0.02243,3e-05,1.86471]
[1777819415979,46.87,78705.08,0.0,-0.02231,3e-05,1.85583]
[1777819421017,46.88,78708.3,0.0,-0.02221,3e-05,1.84916]
[1777819426050,46.88,78708.44,0.0,-0.02222,3e-05,1.84942]
[1777819431087,46.88,78710.86,0.0,-0.02215,3e-05,1.84455]
[1777819437128,46.89,78711.07,0.0,-0.02215,3e-05,1.84476]
[1777819442164,46.89,78712.62,0.0,-0.02211,3e-05,1.84185]
[1777819447197,46.9,78714.47,0.0,-0.02206,3e-05,1.83828]
[1777819452233,46.9,78714.85,0.0,-0.02205,3e-05,1.83798]
[1777819458275,46.9,78715.54,0.0,-0.02204,3e-05,1.83711]
[1777819465585,46.91,78716.1,0.0,-0.02203,3e-05,1.83662]
[1777819472372,46.91,78715.09,0.0,-0.02203,3e-05,1.83518]
[1777819482443,46.92,78714.08,0.0,-0.02208,3e-05,1.83861]
[1777819487478,46.92,78714.52,0.0,-0.02207,3e-05,1.8382]
[1777819493520,46.93,78714.49,0.0,-0.02208,3e-05,1.83895]
[1777819498555,46.93,78710.9,0.0,-0.0222,3e-05,1.84755]
[1777819505866,46.94,78709.58,0.0,-0.02226,3e-05,1.85128]
[1777819512658,46.94,78708.26,0.0,-0.02231,3e-05,1.855]
[1777819522721,46.95,78706.97,0.0,-0.02237,3e-05,1.85898]
[1777819529772,46.95,78710.36,0.0,-0.02227,3e-05,1.8521]
[1777819535815,46.96,78713.29,0.0,-0.02213,3e-05,1.84169]
[1777819546146,46.97,78715.12,0.0,-0.02209,3e-05,1.83883]
[1777819552934,46.97,78716.6,0.0,-0.02205,3e-05,1.83618]
[1777819562000,46.98,78719.05,0.0,-0.02199,3e-05,1.8317]
[1777819564011,46.98,78705.77,0.0,-0.02242,3e-05,1.8617]
[1777819569046,46.98,78704.07,0.0,-0.02248,3e-05,1.86582]
[1777819576359,46.98,78703.87,0.0,-0.02249,3e-05,1.86669]
[1777819582137,46.98,78700.55,0.0,-0.02261,3e-05,1.87458]
[1777819587172,46.99,78698.55,0.0,-0.02268,3e-05,1.87944]
[1777819592214,46.99,78696.57,0.0,-0.02269,3e-05,1.87973]
[1777819597248,46.99,78696.43,0.0,-0.0227,3e-05,1.88038]
[1777819606569,46.99,78695.17,0.0,-0.02275,3e-05,1.8839]
[1777819612358,47.0,78692.91,0.0,-0.02283,3e-05,1.88946]
[1777819617364,47.0,78692.7,0.0,-0.02285,3e-05,1.89022]
[1777819617414,47.0,78692.31,0.0,-0.02286,3e-05,1.89118]
[1777819618368,47.0,78692.31,0.0,-0.02286,3e-05,1.89118]
[1777819618451,47.0,78692.31,0.0,-0.02286,3e-05,1.89125]
[1777819624438,47.0,78690.43,0.0,-0.02293,3e-05,1.89594]
[1777819636781,47.01,78688.54,0.0,-0.023,3e-05,1.90094]
[1777819642565,47.01,78697.2,0.0,-0.02272,3e-05,1.88156]
[1777819647599,47.01,78700.61,0.0,-0.02261,3e-05,1.87429]
[1777819652634,47.01,78694.81,0.0,-0.02276,3e-05,1.88341]
[1777819657668,47.02,78693.27,0.0,-0.02282,3e-05,1.88731]
[1777819663711,47.02,78691.44,0.0,-0.02288,3e-05,1.89193]
[1777819669754,47.02,78688.28,0.0,-0.02299,3e-05,1.89955]
[1777819677062,47.03,78687.45,0.0,-0.02303,3e-05,1.90186]
[1777819684864,47.03,78688.84,0.0,-0.02299,3e-05,1.89912]
[1777819689900,47.03,78688.31,0.0,-0.02301,3e-05,1.90062]
[1777819694935,47.03,78683.69,0.0,-0.02317,3e-05,1.91141]
[1777819698963,47.03,78674.23,0.0,-0.02349,3e-05,1.93337]
[1777819703997,47.03,78675.14,0.0,-0.02346,3e-05,1.93125]
[1777819709032,47.03,78674.65,0.0,-0.02347,3e-05,1.93236]
[1777819713061,47.03,78660.47,0.0,-0.0239,3e-05,1.96074]
[1777819718097,47.03,78658.06,0.0,-0.02398,3e-05,1.9661]
[1777819723136,47.03,78656.35,0.0,-0.02403,3e-05,1.96974]
[1777819728167,47.02,78650.59,0.0,-0.02423,3e-05,1.98293]
[1777819736224,47.02,78655.6,0.0,-0.02405,3e-05,1.97063]
[1777819741260,47.02,78651.11,0.0,-0.0242,3e-05,1.98088]
[1777819746294,47.02,78649.81,0.0,-0.02424,3e-05,1.98359]
[1777819751330,47.02,78649.61,0.0,-0.02424,3e-05,1.98372]
[1777819756366,47.01,78649.54,0.0,-0.02424,3e-05,1.98355]
[1777819761400,47.01,78650.95,0.0,-0.02418,3e-05,1.97992]
[1777819766435,47.01,78657.62,0.0,-0.02395,3e-05,1.96403]
[1777819772477,47.01,78659.62,0.0,-0.02383,3e-05,1.95455]
[1777819777764,47.01,78668.86,0.0,-0.02351,3e-05,1.93297]
[1777819785568,47.01,78666.49,0.0,-0.02359,3e-05,1.93864]
[1777819790603,47.01,78666.95,0.0,-0.02358,3e-05,1.93761]
[1777819795638,47.01,78667.74,0.0,-0.02355,3e-05,1.93576]
[1777819801680,47.01,78670.26,0.0,-0.02346,3e-05,1.92989]
[1777819806715,47.01,78671.02,0.0,-0.02344,3e-05,1.92811]
[1777819811750,47.01,78684.33,0.0,-0.02299,3e-05,1.89751]
[1777819812757,47.01,78694.93,0.0,-0.02264,3e-05,1.87344]
[1777819818151,47.01,78696.3,0.0,-0.0226,3e-05,1.87057]
[1777819818223,47.01,78696.37,0.0,-0.0226,3e-05,1.87067]
[1777819823833,47.02,78695.52,0.0,-0.02264,3e-05,1.87302]
[1777819828868,47.02,78695.62,0.0,-0.02264,3e-05,1.87319]
[1777819834911,47.02,78695.55,0.0,-0.0226,3e-05,1.86931]
[1777819840953,47.03,78694.94,0.0,-0.02262,3e-05,1.8712]
[1777819845990,47.03,78695.26,0.0,-0.02262,3e-05,1.87092]
[1777819852032,47.03,78697.38,0.0,-0.02256,3e-05,1.86665]
[1777819857067,47.03,78696.45,0.0,-0.0226,3e-05,1.86922]
[1777819862101,47.04,78693.39,0.0,-0.0227,3e-05,1.8766]
[1777819868414,47.04,78693.33,0.0,-0.02271,3e-05,1.8773]
[1777819878214,47.05,78693.16,0.0,-0.02273,3e-05,1.87839]
[1777819883250,47.05,78692.84,0.0,-0.02274,3e-05,1.87951]
[1777819884107,47.05,78692.84,0.0,-0.02274,3e-05,1.87951]
[1777819884257,47.05,78692.81,0.0,-0.02275,3e-05,1.87965]
[1777819889291,47.05,78692.89,0.0,-0.02275,3e-05,1.87994]
[1777819894337,47.05,78694.06,0.0,-0.02267,3e-05,1.87316]
[1777819899369,47.06,78703.62,0.0,-0.02236,3e-05,1.8521]
[1777819904405,47.06,78703.92,0.0,-0.02236,3e-05,1.85205]
[1777819909441,47.06,78705.28,0.0,-0.02233,3e-05,1.84964]
[1777819914476,47.07,78705.16,0.0,-0.02234,3e-05,1.85057]
[1777819919510,47.07,78705.16,0.0,-0.02235,3e-05,1.85123]
[1777819925551,47.08,78706.79,0.0,-0.02231,3e-05,1.84838]
[1777819933608,47.09,78707.76,0.0,-0.02229,3e-05,1.8473]
[1777819938904,47.09,78706.05,0.0,-0.02236,3e-05,1.85182]
[1777819941664,47.09,78717.71,0.0,-0.02199,3e-05,1.82622]
[1777819945694,47.1,78728.71,0.0,-0.02165,3e-05,1.80266]
[1777819950728,47.1,78732.33,0.0,-0.02155,3e-05,1.79582]
[1777819956769,47.11,78730.59,0.0,-0.02157,3e-05,1.79654]
[1777819961804,47.12,78731.57,0.0,-0.02156,3e-05,1.7955]
[1777819966839,47.13,78737.98,0.0,-0.02137,3e-05,1.78265]
[1777819971876,47.14,78741.94,0.0,-0.02127,3e-05,1.77529]
[1777819977916,47.15,78743.79,0.0,-0.02123,3e-05,1.7728]
[1777819983959,47.16,78745.05,0.0,-0.02121,3e-05,1.7716]
[1777819989259,47.16,78744.98,0.0,-0.02123,3e-05,1.77301]
[1777819995035,47.17,78745.31,0.0,-0.02124,3e-05,1.77378]
[1777819999330,47.18,78754.07,0.0,-0.02099,3e-05,1.75589]
[1777820005125,47.19,78762.53,0.0,-0.02075,3e-05,1.73942]
[1777820012158,47.21,78767.39,0.0,-0.02059,3e-05,1.72694]
[1777820017192,47.22,78760.21,0.0,-0.02083,3e-05,1.74376]
[1777820022228,47.23,78759.01,0.0,-0.02089,3e-05,1.74781]
[1777820027262,47.24,78757.97,0.0,-0.02094,3e-05,1.7515]
[1777820032298,47.25,78764.52,0.0,-0.02076,3e-05,1.73898]
[1777820037332,47.26,78762.26,0.0,-0.02085,3e-05,1.74538]
[1777820042370,47.27,78759.46,0.0,-0.02096,3e-05,1.75289]
[1777820047403,47.28,78750.54,0.0,-0.02125,3e-05,1.77358]
[1777820052438,47.28,78749.92,0.0,-0.02129,3e-05,1.77624]
[1777820060495,47.3,78750.23,0.0,-0.02131,3e-05,1.77787]
[1777820065531,47.31,78750.65,0.0,-0.02132,3e-05,1.77822]
[1777820070564,47.32,78747.31,0.0,-0.02144,3e-05,1.78671]
[1777820075599,47.32,78746.93,0.0,-0.02142,3e-05,1.78433]
[1777820081641,47.33,78746.75,0.0,-0.02144,3e-05,1.78614]
[1777820086676,47.34,78746.74,0.0,-0.02146,3e-05,1.78734]
[1777820092719,47.35,78747.79,0.0,-0.02145,3e-05,1.78645]
[1777820097754,47.36,78744.49,0.0,-0.02157,3e-05,1.79475]
[1777820102790,47.36,78744.74,0.0,-0.02157,3e-05,1.79528]
[1777820107825,47.37,78746.88,0.0,-0.02152,3e-05,1.79172]
[1777820112859,47.38,78748.41,0.0,-0.02149,3e-05,1.78951]
[1777820117895,47.39,78749.27,0.0,-0.02148,3e-05,1.78877]
[1777820123936,47.39,78748.89,0.0,-0.02151,3e-05,1.79092]
[1777820130243,47.4,78751.16,0.0,-0.02146,3e-05,1.78732]
[1777820134006,47.41,78760.08,0.0,-0.02115,3e-05,1.7646]
[1777820136023,47.41,78768.78,0.0,-0.02089,3e-05,1.74651]
[1777820142062,47.42,78769.59,0.0,-0.02089,3e-05,1.74652]
[1777820147096,47.43,78770.1,0.0,-0.02089,3e-05,1.74687]
[1777820152132,47.44,78773.22,0.0,-0.02082,3e-05,1.74171]
[1777820157167,47.45,78774.96,0.0,-0.02078,3e-05,1.73906]
[1777820164217,47.46,78771.31,0.0,-0.02092,3e-05,1.74892]
[1777820169252,47.47,78761.2,0.0,-0.02125,3e-05,1.77202]
[1777820174288,47.48,78753.99,0.0,-0.02149,3e-05,1.7888]
[1777820179409,47.49,78753.84,0.0,-0.02151,3e-05,1.79]
[1777820186375,47.49,78746.73,0.0,-0.02174,3e-05,1.80592]
[1777820188215,47.49,78747.7,0.0,-0.02171,3e-05,1.8038]
[1777820193424,47.49,78753.69,0.0,-0.02147,3e-05,1.78634]
[1777820199466,47.49,78753.82,0.0,-0.02147,3e-05,1.78606]
[1777820205508,47.49,78753.37,0.0,-0.02148,3e-05,1.78703]
[1777820210816,47.49,78752.68,0.0,-0.0215,3e-05,1.78853]
[1777820218597,47.49,78752.07,0.0,-0.02152,3e-05,1.78986]
[1777820223720,47.49,78752.09,0.0,-0.02152,3e-05,1.78981]
[1777820223727,47.49,78751.95,0.0,-0.02152,3e-05,1.79012]
[1777820224255,47.49,78751.95,0.0,-0.02152,3e-05,1.79012]
[1777820227664,47.49,78751.74,0.0,-0.02153,3e-05,1.79057]
[1777820231587,47.49,78751.41,0.0,-0.02154,3e-05,1.79129]
[1777820231628,47.49,78751.39,0.0,-0.02154,3e-05,1.79133]
[1777820238741,47.49,78751.24,0.0,-0.02155,3e-05,1.79166]
[1777820243775,47.49,78750.79,0.0,-0.02156,3e-05,1.79264]
[1777820249818,47.49,78751.01,0.0,-0.02155,3e-05,1.79216]
[1777820255860,47.49,78750.8,0.0,-0.02151,3e-05,1.78819]
[1777820261168,47.49,78749.32,0.0,-0.02156,3e-05,1.79141]
[1777820266937,47.49,78748.36,0.0,-0.02159,3e-05,1.7935]
[1777820280028,47.49,78748.37,0.0,-0.02159,3e-05,1.79348]
[1777820286070,47.49,78751.98,0.0,-0.02147,3e-05,1.78563]
[1777820291376,47.49,78753.84,0.0,-0.02141,3e-05,1.7816]
[1777820297146,47.48,78756.3,0.0,-0.02131,3e-05,1.77446]
[1777820302184,47.45,78752.84,0.0,-0.02135,3e-05,1.77738]
[1777820307217,47.42,78749.39,0.0,-0.0214,3e-05,1.78028]
[1777820313260,47.38,78750.18,0.0,-0.02124,3e-05,1.7687]
[1777820318295,47.35,78746.47,0.0,-0.02129,3e-05,1.77215]
[1777820319972,47.35,78742.45,0.0,-0.02141,3e-05,1.77996]
[1777820320616,47.35,78742.45,0.0,-0.02141,3e-05,1.77996]
[1777820328364,47.29,78737.99,0.0,-0.02143,3e-05,1.78141]
[1777820330333,47.29,78738.67,0.0,-0.02139,3e-05,1.77901]
[1777820330436,47.28,78738.06,0.0,-0.0214,3e-05,1.77942]
[1777820334614,47.27,78737.86,0.0,-0.02138,3e-05,1.77803]
[1777820334624,47.26,78737.37,0.0,-0.02137,3e-05,1.77726]
[1777820341731,47.21,78735.16,0.0,-0.02135,3e-05,1.77565]
[1777820348506,47.17,78733.34,0.0,-0.02131,3e-05,1.77319]
[1777820353542,47.14,78733.29,0.0,-0.02125,3e-05,1.76872]
[1777820361871,47.09,78733.88,0.0,-0.02112,3e-05,1.75931]
[1777820367643,47.06,78738.51,0.0,-0.02091,3e-05,1.74491]
[1777820372679,47.03,78746.52,0.0,-0.02056,3e-05,1.71913]
[1777820377712,47.0,78749.1,0.0,-0.02042,3e-05,1.70956]
[1777820382748,46.98,78750.73,0.0,-0.02031,3e-05,1.70208]
[1777820389799,46.94,78752.02,0.0,-0.0202,3e-05,1.69378]
[1777820394834,46.91,78751.36,0.0,-0.02015,3e-05,1.6904]
[1777820397856,46.89,78741.38,0.0,-0.02042,3e-05,1.70909]
[1777820399869,46.88,78731.98,0.0,-0.02068,3e-05,1.72746]
[1777820404906,46.85,78730.11,0.0,-0.02067,3e-05,1.72718]
[1777820409941,46.83,78726.66,0.0,-0.02072,3e-05,1.73034]
[1777820413971,46.8,78737.46,0.0,-0.02034,3e-05,1.70394]
[1777820419005,46.78,78738.84,0.0,-0.02025,3e-05,1.69701]
[1777820424040,46.75,78739.43,0.0,-0.02017,3e-05,1.6918]
[1777820429079,46.72,78739.38,0.0,-0.02012,3e-05,1.68798]
[1777820434110,46.7,78745.67,0.0,-0.01983,3e-05,1.66665]
[1777820439146,46.67,78753.43,0.0,-0.01955,3e-05,1.6468]
[1777820444181,46.65,78756.68,0.0,-0.01941,3e-05,1.6366]
[1777820449216,46.63,78759.51,0.0,-0.01928,3e-05,1.62741]
[1777820454251,46.61,78765.58,0.0,-0.01906,3e-05,1.61178]
[1777820459287,46.59,78763.62,0.0,-0.01907,3e-05,1.61269]
[1777820464321,46.56,78762.3,0.0,-0.01906,3e-05,1.61196]
[1777820467342,46.55,78753.94,0.0,-0.01927,3e-05,1.62674]
[1777820472644,46.52,78751.39,0.0,-0.01929,3e-05,1.62795]
[1777820478419,46.49,78751.87,0.0,-0.01921,3e-05,1.62213]
[1777820485468,46.45,78752.25,0.0,-0.01912,3e-05,1.61581]
[1777820490504,46.42,78755.56,0.0,-0.01897,3e-05,1.60519]
[1777820498559,46.38,78754.98,0.0,-0.01886,3e-05,1.59624]
[1777820503594,46.36,78753.25,0.0,-0.01885,3e-05,1.59609]
[1777820509635,46.33,78752.97,0.0,-0.0188,3e-05,1.59227]
[1777820515679,46.3,78753.09,0.0,-0.01874,3e-05,1.58768]
[1777820521719,46.27,78756.07,0.0,-0.01859,3e-05,1.57737]
[1777820523586,46.26,78755.75,0.0,-0.01858,3e-05,1.57663]
[1777820523734,46.26,78755.75,0.0,-0.01858,3e-05,1.57663]
[1777820525836,46.26,78755.75,0.0,-0.01857,3e-05,1.57593]
[1777820525854,46.25,78758.04,0.0,-0.0185,3e-05,1.5706]
[1777820529186,46.24,78756.53,0.0,-0.01851,3e-05,1.57161]
[1777820529776,46.23,78756.82,0.0,-0.0185,3e-05,1.57034]
[1777820534811,46.21,78757.16,0.0,-0.01844,3e-05,1.56624]
[1777820539847,46.19,78757.33,0.0,-0.01839,3e-05,1.56252]
[1777820544885,46.16,78766.68,0.0,-0.01808,3e-05,1.54046]
[1777820549306,46.15,78770.12,0.0,-0.01795,3e-05,1.53112]
[1777820549916,46.14,78768.29,0.0,-0.01799,3e-05,1.53415]
[1777820554461,46.12,78773.3,0.0,-0.01778,3e-05,1.51775]
[1777820554950,46.12,78773.49,0.0,-0.01776,3e-05,1.5168]
[1777820559986,46.1,78766.52,0.0,-0.01792,3e-05,1.52771]
[1777820565022,46.08,78765.15,0.0,-0.01791,3e-05,1.52689]
[1777820570059,46.06,78762.31,0.0,-0.01794,3e-05,1.52964]
[1777820570498,46.06,78762.31,0.0,-0.01794,3e-05,1.52964]
[1777820571065,46.06,78761.95,0.0,-0.01795,3e-05,1.53036]
[1777820571371,46.06,78761.95,0.0,-0.01795,3e-05,1.53036]
[1777820572071,46.05,78759.28,0.0,-0.01801,3e-05,1.53451]
[1777820577106,46.03,78757.53,0.0,-0.01802,3e-05,1.53502]
[1777820582143,46.01,78754.27,0.0,-0.01807,3e-05,1.53858]
[1777820587178,45.99,78755.75,0.0,-0.01799,3e-05,1.53265]
[1777820592216,45.97,78755.9,0.0,-0.01794,3e-05,1.52941]
[1777820597249,45.95,78753.35,0.0,-0.01797,3e-05,1.53155]
[1777820598513,45.95,78753.35,0.0,-0.01797,3e-05,1.53155]
[1777820599115,45.95,78753.35,0.0,-0.01797,3e-05,1.53155]
[1777820598587,45.94,78753.44,0.0,-0.01796,3e-05,1.53078]
[1777820599263,45.94,78753.44,0.0,-0.01795,3e-05,1.53019]
[1777820602156,45.94,78753.44,0.0,-0.01795,3e-05,1.53019]
[1777820602174,45.93,78753.54,0.0,-0.01793,3e-05,1.52823]
[1777820607319,45.91,78753.05,0.0,-0.0179,3e-05,1.52627]
[1777820612355,45.88,78750.76,0.0,-0.01788,3e-05,1.52387]
[1777820617391,45.86,78751.13,0.0,-0.01783,3e-05,1.52023]
[1777820622390,45.85,78749.13,0.0,-0.01785,3e-05,1.52189]
[1777820622428,45.84,78748.89,0.0,-0.01785,3e-05,1.52179]
[1777820623267,45.84,78748.89,0.0,-0.01785,3e-05,1.52179]
[1777820623368,45.84,78748.89,0.0,-0.01784,3e-05,1.5212]
[1777820625449,45.84,78748.89,0.0,-0.01783,3e-05,1.52062]
[1777820625493,45.83,78749.33,0.0,-0.01781,3e-05,1.51917]
[1777820632496,45.8,78750.01,0.0,-0.01774,3e-05,1.51379]
[1777820637532,45.79,78750.16,0.0,-0.0177,3e-05,1.51065]
[1777820642565,45.77,78755.37,0.0,-0.01752,3e-05,1.49757]
[1777820647600,45.75,78760.42,0.0,-0.01734,3e-05,1.48502]
[1777820652635,45.73,78761.37,0.0,-0.01728,3e-05,1.48062]
[1777820659686,45.71,78759.88,0.0,-0.01727,3e-05,1.48004]
[1777820662706,45.7,78768.27,0.0,-0.01703,3e-05,1.46224]
[1777820667742,45.68,78771.26,0.0,-0.01692,3e-05,1.45415]
[1777820672778,45.66,78764.24,0.0,-0.01703,3e-05,1.46151]
[1777820679830,45.64,78764.6,0.0,-0.01698,3e-05,1.4576]
[1777820684866,45.62,78764.69,0.0,-0.01694,3e-05,1.45516]
[1777820690909,45.61,78769.58,0.0,-0.01678,3e-05,1.44307]
[1777820695944,45.6,78777.46,0.0,-0.01656,3e-05,1.42713]
[1777820700979,45.6,78779.68,0.0,-0.0165,3e-05,1.4229]
[1777820706018,45.6,78781.26,0.0,-0.01646,3e-05,1.4199]
[1777820711055,45.6,78783.17,0.0,-0.01641,3e-05,1.41627]
[1777820717097,45.6,78783.79,0.0,-0.0164,3e-05,1.41509]
[1777820722135,45.6,78781.71,0.0,-0.01645,3e-05,1.41904]
[1777820724146,45.6,78772.33,0.0,-0.01669,3e-05,1.43695]
[1777820731047,45.6,78772.75,0.0,-0.01668,3e-05,1.43614]
[1777820731195,45.6,78772.22,0.0,-0.01665,3e-05,1.43328]
[1777820731785,45.6,78772.22,0.0,-0.01665,3e-05,1.43328]
[1777820732208,45.6,78770.96,0.0,-0.01669,3e-05,1.43569]
[1777820737237,45.6,78773.86,0.0,-0.01661,3e-05,1.43014]
[1777820742274,45.6,78787.93,0.0,-0.01625,3e-05,1.40344]
[1777820747308,45.6,78795.11,0.0,-0.01606,3e-05,1.38964]
[1777820752344,45.6,78788.4,0.0,-0.01623,3e-05,1.40222]
[1777820757378,45.6,78780.48,0.0,-0.01643,3e-05,1.4172]
[1777820762413,45.6,78777.33,0.0,-0.01652,3e-05,1.42319]
[1777820767448,45.6,78777.59,0.0,-0.01651,3e-05,1.42269]
[1777820773494,45.6,78776.96,0.0,-0.01653,3e-05,1.42389]
[1777820778530,45.6,78775.44,0.0,-0.01657,3e-05,1.42679]
[1777820783564,45.6,78775.46,0.0,-0.01656,3e-05,1.42675]
[1777820789606,45.6,78775.33,0.0,-0.01657,3e-05,1.427]
[1777820794896,45.6,78775.75,0.0,-0.01651,3e-05,1.42234]
[1777820798669,45.6,78765.33,0.0,-0.01679,3e-05,1.44229]
[1777820803704,45.6,78766.01,0.0,-0.01677,3e-05,1.44098]
[1777820808739,45.6,78764.93,0.0,-0.0168,3e-05,1.44306]
[1777820813775,45.6,78762.33,0.0,-0.01687,3e-05,1.44808]
[1777820818809,45.6,78761.73,0.0,-0.01688,3e-05,1.44924]
[1777820823844,45.6,78759.55,0.0,-0.01694,3e-05,1.45346]
[1777820825107,45.6,78768.73,0.0,-0.0167,3e-05,1.43576]
[1777820830903,45.6,78770.2,0.0,-0.01666,3e-05,1.43294]
[1777820835938,45.6,78770.65,0.0,-0.01665,3e-05,1.43208]
[1777820841981,45.6,78769.71,0.0,-0.01667,3e-05,1.43388]
[1777820843332,45.6,78769.71,0.0,-0.01667,3e-05,1.43388]
[1777820843422,45.6,78768.61,0.0,-0.0167,3e-05,1.43599]
[1777820849034,45.6,78760.39,0.0,-0.01692,3e-05,1.45183]
[1777820854069,45.6,78760.01,0.0,-0.01689,3e-05,1.44865]
[1777820859105,45.6,78760.25,0.0,-0.01688,3e-05,1.44819]
[1777820865389,45.6,78760.44,0.0,-0.01687,3e-05,1.44782]
[1777820875459,45.6,78760.4,0.0,-0.01688,3e-05,1.4479]
[1777820881258,45.6,78762.54,0.0,-0.01682,3e-05,1.44377]
[1777820888307,45.6,78760.73,0.0,-0.01687,3e-05,1.44726]
[1777820893342,45.6,78760.7,0.0,-0.01687,3e-05,1.44732]
[1777820898377,45.6,78760.18,0.0,-0.01688,3e-05,1.44832]
[1777820903412,45.6,78760.99,0.0,-0.01686,3e-05,1.44676]
[1777820908447,45.6,78760.74,0.0,-0.01687,3e-05,1.44724]
[1777820913481,45.6,78760.41,0.0,-0.01683,3e-05,1.44397]
[1777820920530,45.6,78760.31,0.0,-0.01683,3e-05,1.44416]
[1777820925811,45.6,78765.72,0.0,-0.01669,3e-05,1.43376]
[1777820931609,45.6,78763.58,0.0,-0.01675,3e-05,1.43787]
[1777820936645,45.6,78766.36,0.0,-0.01667,3e-05,1.43253]
[1777820942685,45.6,78766.34,0.0,-0.01667,3e-05,1.43257]
[1777820950740,45.6,78766.82,0.0,-0.01666,3e-05,1.43165]
[1777820956021,45.6,78765.24,0.0,-0.0167,3e-05,1.43468]
[1777820959418,45.6,78765.24,0.0,-0.0167,3e-05,1.43468]
[1777820959524,45.6,78765.56,0.0,-0.0167,3e-05,1.43406]
[1777820966091,45.6,78765.67,0.0,-0.01669,3e-05,1.43385]
[1777820967414,45.6,78765.67,0.0,-0.01669,3e-05,1.43385]
[1777820967509,45.6,78765.67,0.0,-0.01669,3e-05,1.43385]
[1777820972894,45.6,78766.18,0.0,-0.01664,3e-05,1.42899]
[1777820977930,45.6,78766.64,0.0,-0.01662,3e-05,1.42811]
[1777820982967,45.6,78751.0,0.0,-0.01704,3e-05,1.45828]
[1777820989006,45.6,78750.67,0.0,-0.01705,3e-05,1.45892]
[1777820994042,45.6,78748.83,0.0,-0.0171,3e-05,1.4625]
[1777820999077,45.6,78749.48,0.0,-0.01708,3e-05,1.46124]
[1777821004112,45.6,78749.35,0.0,-0.01708,3e-05,1.46149]
[1777821008108,45.6,78749.59,0.0,-0.01708,3e-05,1.46102]
[1777821008116,45.6,78749.59,0.0,-0.01708,3e-05,1.46102]
[1777821015190,45.6,78749.72,0.0,-0.01707,3e-05,1.46077]
[1777821020226,45.6,78741.31,0.0,-0.0173,3e-05,1.47722]
[1777821025266,45.6,78739.68,0.0,-0.01735,3e-05,1.48042]
[1777821035333,45.6,78739.65,0.0,-0.0173,3e-05,1.47651]
[1777821044399,45.6,78740.84,0.0,-0.01727,3e-05,1.47418]
[1777821054469,45.6,78741.28,0.0,-0.01726,3e-05,1.47331]
[1777821064543,45.6,78739.04,0.0,-0.01732,3e-05,1.47771]
[1777821066557,45.6,78749.91,0.0,-0.01702,3e-05,1.45646]
[1777821071596,45.6,78750.66,0.0,-0.017,3e-05,1.45501]
[1777821073612,45.6,78742.42,0.0,-0.01723,3e-05,1.47108]
[1777821075561,45.6,78742.57,0.0,-0.01722,3e-05,1.47078]
[1777821075661,45.6,78742.49,0.0,-0.01722,3e-05,1.47094]
[1777821081662,45.6,78743.01,0.0,-0.01721,3e-05,1.46992]
[1777821086697,45.6,78743.43,0.0,-0.0172,3e-05,1.4691]
[1777821091731,45.6,78743.35,0.0,-0.01716,3e-05,1.4653]
[1777821097006,45.6,78743.55,0.0,-0.01715,3e-05,1.46491]
[1777821102813,45.6,78740.63,0.0,-0.01723,3e-05,1.47063]
[1777821107076,45.6,78727.88,0.0,-0.01758,3e-05,1.49577]
[1777821111399,45.6,78726.95,0.0,-0.01761,3e-05,1.49762]
[1777821111485,45.6,78725.8,0.0,-0.01764,3e-05,1.4999]
[1777821117146,45.6,78723.04,0.0,-0.01771,3e-05,1.5054]
[1777821122950,45.6,78724.41,0.0,-0.01768,3e-05,1.50267]
[1777821127984,45.6,78727.56,0.0,-0.01759,3e-05,1.49641]
[1777821135040,45.6,78730.19,0.0,-0.01752,3e-05,1.49119]
[1777821141075,45.6,78732.15,0.0,-0.01746,3e-05,1.48731]
[1777821146110,45.6,78731.68,0.0,-0.01747,3e-05,1.48824]
[1777821151146,45.6,78731.2,0.0,-0.01744,3e-05,1.4852]
[1777821156180,45.6,78731.91,0.0,-0.01742,3e-05,1.4838]
[1777821165244,45.6,78731.76,0.0,-0.01743,3e-05,1.48409]
[1777821174307,45.6,78730.83,0.0,-0.01745,3e-05,1.48593]
[1777821179341,45.6,78730.92,0.0,-0.01745,3e-05,1.48575]
[1777821185385,45.6,78730.93,0.0,-0.01745,3e-05,1.48573]
[1777821190419,45.59,78729.91,0.0,-0.01745,3e-05,1.48599]
[1777821196462,45.57,78729.8,0.0,-0.01742,3e-05,1.48361]
[1777821201497,45.55,78730.08,0.0,-0.01738,3e-05,1.48091]
[1777821207787,45.53,78730.09,0.0,-0.01734,3e-05,1.47794]
[1777821213581,45.53,78729.86,0.0,-0.01729,3e-05,1.47358]
[1777821218620,45.53,78731.44,0.0,-0.01725,3e-05,1.47048]
[1777821225668,45.52,78731.27,0.0,-0.01725,3e-05,1.47043]
[1777821230703,45.51,78730.33,0.0,-0.01725,3e-05,1.4704]
[1777821233498,45.51,78730.33,0.0,-0.01725,3e-05,1.4704]
[1777821233513,45.5,78730.58,0.0,-0.01723,3e-05,1.46879]
[1777821240773,45.49,78730.8,0.0,-0.01721,3e-05,1.46725]
[1777821242787,45.49,78745.39,0.0,-0.01681,3e-05,1.43845]
[1777821247822,45.48,78743.89,0.0,-0.01682,3e-05,1.43915]
[1777821252857,45.47,78733.04,0.0,-0.01711,3e-05,1.45986]
[1777821258143,45.47,78726.13,0.0,-0.01729,3e-05,1.47342]
[1777821263933,45.47,78726.13,0.0,-0.01729,3e-05,1.47342]
[1777821270982,45.47,78727.81,0.0,-0.01725,3e-05,1.47011]
[1777821278283,45.47,78726.56,0.0,-0.01724,3e-05,1.46861]
[1777821284074,45.47,78728.35,0.0,-0.01719,3e-05,1.46509]
[1777821296158,45.47,78725.64,0.0,-0.01726,3e-05,1.47041]
[1777821301194,45.47,78722.24,0.0,-0.01735,3e-05,1.47711]
[1777821307235,45.47,78730.37,0.0,-0.01713,3e-05,1.46113]
[1777821313277,45.47,78732.83,0.0,-0.01707,3e-05,1.45632]
[1777821318567,45.47,78741.66,0.0,-0.01683,3e-05,1.43917]
[1777821328638,45.47,78742.09,0.0,-0.01682,3e-05,1.43834]
[1777821334424,45.47,78743.52,0.0,-0.01674,3e-05,1.43166]
[1777821340466,45.47,78745.54,0.0,-0.01668,3e-05,1.42778]
[1777821345501,45.47,78748.51,0.0,-0.0166,3e-05,1.42207]
[1777821350537,45.47,78744.84,0.0,-0.0167,3e-05,1.42912]
[1777821355570,45.47,78751.31,0.0,-0.01653,3e-05,1.41671]
[1777821363629,45.47,78751.49,0.0,-0.01653,3e-05,1.41637]
[1777821368921,45.47,78750.42,0.0,-0.01655,3e-05,1.41842]
[1777821375712,45.47,78750.31,0.0,-0.01656,3e-05,1.41863]
[1777821379349,45.47,78748.99,0.0,-0.01659,3e-05,1.42115]
[1777821379741,45.47,78748.99,0.0,-0.01659,3e-05,1.42115]
[1777821384777,45.47,78744.5,0.0,-0.01671,3e-05,1.42978]
[1777821389811,45.47,78744.57,0.0,-0.01671,3e-05,1.42964]
[1777821396860,45.47,78744.44,0.0,-0.01667,3e-05,1.42599]
[1777821401896,45.47,78744.41,0.0,-0.01667,3e-05,1.42605]
[1777821406931,45.47,78746.71,0.0,-0.01661,3e-05,1.42163]
[1777821408391,45.47,78746.49,0.0,-0.01661,3e-05,1.42206]
[1777821408945,45.47,78746.71,0.0,-0.01661,3e-05,1.42163]
[1777821413980,45.47,78746.4,0.0,-0.01662,3e-05,1.42223]
[1777821419014,45.47,78744.17,0.0,-0.01668,3e-05,1.42651]
[1777821429341,45.47,78744.25,0.0,-0.01667,3e-05,1.42636]
[1777821436138,45.47,78744.41,0.0,-0.01667,3e-05,1.42605]
[1777821441172,45.47,78743.66,0.0,-0.01669,3e-05,1.42749]
[1777821446207,45.47,78743.41,0.0,-0.0167,3e-05,1.42797]
[1777821451242,45.47,78743.57,0.0,-0.01665,3e-05,1.42376]
[1777821459552,45.47,78738.32,0.0,-0.01679,3e-05,1.43387]
[1777821460498,45.47,78738.32,0.0,-0.01679,3e-05,1.43387]
[1777821460571,45.47,78738.32,0.0,-0.01679,3e-05,1.43387]
[1777821466347,45.47,78740.23,0.0,-0.01674,3e-05,1.43019]
[1777821474403,45.47,78741.52,0.0,-0.0167,3e-05,1.4277]
[1777821479693,45.47,78741.12,0.0,-0.01671,3e-05,1.42847]
[1777821489763,45.47,78741.95,0.0,-0.01669,3e-05,1.42688]
[1777821495549,45.47,78742.6,0.0,-0.01667,3e-05,1.42563]
[1777821500586,45.47,78746.14,0.0,-0.01658,3e-05,1.41883]
[1777821505620,45.47,78745.88,0.0,-0.01659,3e-05,1.41933]
[1777821510655,45.47,78745.79,0.0,-0.01659,3e-05,1.4195]
[1777821518711,45.47,78746.48,0.0,-0.01653,3e-05,1.4143]
[1777821523747,45.47,78743.77,0.0,-0.0166,3e-05,1.41948]
[1777821530047,45.47,78737.56,0.0,-0.01676,3e-05,1.43142]
[1777821534824,45.47,78747.82,0.0,-0.01649,3e-05,1.41174]
[1777821540117,45.47,78748.7,0.0,-0.01647,3e-05,1.41006]
[1777821546907,45.47,78748.68,0.0,-0.01647,3e-05,1.4101]
[1777821552950,45.47,78748.14,0.0,-0.01648,3e-05,1.41113]
[1777821557985,45.47,78746.05,0.0,-0.01654,3e-05,1.41512]
[1777821564027,45.47,78746.85,0.0,-0.01652,3e-05,1.41359]
[1777821569063,45.47,78745.83,0.0,-0.01654,3e-05,1.41554]
[1777821574097,45.47,78741.18,0.0,-0.01662,3e-05,1.42055]
[1777821580401,45.47,78741.06,0.0,-0.01663,3e-05,1.42078]
[1777821590472,45.47,78741.16,0.0,-0.01662,3e-05,1.42059]
[1777821596250,45.47,78741.26,0.0,-0.01662,3e-05,1.4204]
[1777821600415,45.47,78741.26,0.0,-0.01662,3e-05,1.4204]
[1777821600517,45.47,78741.36,0.0,-0.01662,3e-05,1.42021]
[1777821602931,45.47,78741.36,0.0,-0.01662,3e-05,1.42021]
[1777821603031,45.47,78741.36,0.0,-0.01662,3e-05,1.42021]
[1777821610612,45.47,78742.53,0.0,-0.01659,3e-05,1.41796]
[1777821616439,45.47,78742.53,0.0,-0.01659,3e-05,1.41796]
[1777821616540,45.47,78742.33,0.0,-0.01659,3e-05,1.41835]
[1777821623440,45.47,78741.28,0.0,-0.01662,3e-05,1.42036]
[1777821627335,45.47,78741.05,0.0,-0.01663,3e-05,1.4208]
[1777821627437,45.47,78740.93,0.0,-0.01663,3e-05,1.42103]
[1777821636012,45.47,78740.93,0.0,-0.01663,3e-05,1.42103]
[1777821636113,45.47,78740.93,0.0,-0.01659,3e-05,1.41713]
[1777821637452,45.47,78740.93,0.0,-0.01659,3e-05,1.41713]
[1777821637517,45.47,78740.61,0.0,-0.0166,3e-05,1.41774]
[1777821642573,45.47,78738.43,0.0,-0.01665,3e-05,1.42193]
[1777821644588,45.47,78727.57,0.0,-0.01694,3e-05,1.44291]
[1777821649622,45.47,78727.4,0.0,-0.01695,3e-05,1.44324]
[1777821654658,45.47,78728.07,0.0,-0.01693,3e-05,1.44193]
[1777821660972,45.47,78729.71,0.0,-0.01689,3e-05,1.43875]
[1777821667750,45.47,78729.95,0.0,-0.01688,3e-05,1.43829]
[1777821673793,45.47,78730.95,0.0,-0.01685,3e-05,1.43635]
[1777821681113,45.47,78734.12,0.0,-0.01677,3e-05,1.43022]
[1777821686887,45.47,78731.41,0.0,-0.01684,3e-05,1.43546]
[1777821688902,45.47,78721.12,0.0,-0.01712,3e-05,1.45548]
[1777821693937,45.47,78721.98,0.0,-0.01705,3e-05,1.44984]
[1777821698971,45.47,78716.09,0.0,-0.01721,3e-05,1.46137]
[1777821704006,45.47,78716.98,0.0,-0.01719,3e-05,1.45962]
[1777821709041,45.47,78719.7,0.0,-0.01711,3e-05,1.45429]
[1777821714075,45.47,78719.7,0.0,-0.01711,3e-05,1.45429]
[1777821719113,45.47,78719.96,0.0,-0.0171,3e-05,1.45378]
[1777821724148,45.47,78725.71,0.0,-0.01695,3e-05,1.44258]
[1777821730189,45.47,78727.29,0.0,-0.01691,3e-05,1.43951]
[1777821735224,45.47,78727.51,0.0,-0.0169,3e-05,1.43908]
[1777821741535,45.47,78723.57,0.0,-0.01701,3e-05,1.44674]
[1777821747307,45.47,78724.92,0.0,-0.01697,3e-05,1.44411]
[1777821752342,45.47,78723.93,0.0,-0.01695,3e-05,1.44209]
[1777821758384,45.47,78724.61,0.0,-0.01693,3e-05,1.44077]
[1777821764190,45.47,78725.8,0.0,-0.0169,3e-05,1.43846]
[1777821764196,45.47,78725.64,0.0,-0.01691,3e-05,1.43877]
[1777821771762,45.47,78727.02,0.0,-0.01687,3e-05,1.43609]
[1777821778788,45.47,78727.27,0.0,-0.01686,3e-05,1.43561]
[1777821778882,45.47,78727.17,0.0,-0.01687,3e-05,1.4358]
[1777821784565,45.47,78727.81,0.0,-0.01685,3e-05,1.43456]
[1777821791902,45.47,78727.64,0.0,-0.01685,3e-05,1.43489]
[1777821797657,45.47,78729.14,0.0,-0.01681,3e-05,1.43199]
[1777821806720,45.47,78728.7,0.0,-0.01682,3e-05,1.43284]
[1777821812043,45.47,78729.46,0.0,-0.01676,3e-05,1.42745]
[1777821817798,45.47,78729.46,0.0,-0.01676,3e-05,1.42745]
[1777821822467,45.47,78729.93,0.0,-0.01675,3e-05,1.42654]
[1777821822487,45.47,78729.93,0.0,-0.01675,3e-05,1.42654]
[1777821828874,45.47,78728.43,0.0,-0.01679,3e-05,1.42943]
[1777821830077,45.47,78728.43,0.0,-0.01679,3e-05,1.42943]
[1777821830090,45.47,78728.57,0.0,-0.01678,3e-05,1.42916]
[1777821835923,45.47,78728.13,0.0,-0.0168,3e-05,1.43001]
[1777821842252,45.47,78728.39,0.0,-0.01679,3e-05,1.42951]
[1777821845848,45.47,78733.98,0.0,-0.01664,3e-05,1.41875]
[1777821845994,45.47,78741.95,0.0,-0.01643,3e-05,1.40351]
[1777821848962,45.47,78740.87,0.0,-0.01646,3e-05,1.40557]
[1777821849029,45.47,78739.36,0.0,-0.0165,3e-05,1.40845]
[1777821855058,45.47,78739.88,0.0,-0.01648,3e-05,1.40746]
[1777821860092,45.47,78742.44,0.0,-0.01642,3e-05,1.40258]
[1777821865127,45.47,78741.31,0.0,-0.01645,3e-05,1.40473]
[1777821871169,45.47,78740.22,0.0,-0.01643,3e-05,1.40292]
[1777821872464,45.47,78730.3,0.0,-0.01669,3e-05,1.42191]
[1777821878219,45.47,78730.71,0.0,-0.01668,3e-05,1.42112]
[1777821883254,45.47,78731.91,0.0,-0.01665,3e-05,1.41881]
[1777821889296,45.47,78733.59,0.0,-0.01661,3e-05,1.41559]
[1777821894331,45.47,78735.46,0.0,-0.01656,3e-05,1.41201]
[1777821902387,45.47,78737.02,0.0,-0.01652,3e-05,1.40902]
[1777821908429,45.47,78742.07,0.0,-0.01638,3e-05,1.3994]
[1777821916486,45.47,78741.6,0.0,-0.01639,3e-05,1.4003]
[1777821922527,45.47,78741.58,0.0,-0.0164,3e-05,1.40034]
[1777821927561,45.47,78740.88,0.0,-0.01641,3e-05,1.40167]
[1777821932883,45.47,78740.16,0.0,-0.01639,3e-05,1.39915]
[1777821940652,45.47,78739.95,0.0,-0.01639,3e-05,1.39955]
[1777821953023,45.47,78738.86,0.0,-0.01642,3e-05,1.40163]
[1777821960792,45.47,78738.06,0.0,-0.01644,3e-05,1.40315]
[1777821967844,45.47,78737.67,0.0,-0.01645,3e-05,1.40389]
[1777821973169,45.47,78736.59,0.0,-0.01648,3e-05,1.40595]
[1777821978919,45.47,78738.33,0.0,-0.01644,3e-05,1.40263]
[1777821983956,45.47,78738.61,0.0,-0.01643,3e-05,1.4021]
[1777821987350,45.47,78738.6,0.0,-0.01643,3e-05,1.40212]
[1777821987450,45.47,78738.71,0.0,-0.01643,3e-05,1.40191]
[1777821993309,45.47,78738.97,0.0,-0.01638,3e-05,1.39753]
[1777821999061,45.47,78736.43,0.0,-0.01644,3e-05,1.40236]
[1777822005101,45.47,78736.47,0.0,-0.01644,3e-05,1.40229]
[1777822010136,45.47,78738.63,0.0,-0.01639,3e-05,1.39818]
[1777822015173,45.47,78738.69,0.0,-0.01638,3e-05,1.39806]
[1777822020206,45.47,78739.71,0.0,-0.01636,3e-05,1.39613]
[1777822025241,45.47,78739.61,0.0,-0.01636,3e-05,1.39632]
[1777822025837,45.47,78739.61,0.0,-0.01636,3e-05,1.39632]
[1777822026515,45.47,78739.61,0.0,-0.01636,3e-05,1.39632]
[1777822033589,45.47,78750.71,0.0,-0.01607,3e-05,1.37537]
[1777822039346,45.47,78754.4,0.0,-0.01598,3e-05,1.36846]
[1777822047400,45.47,78755.66,0.0,-0.01594,3e-05,1.36611]
[1777822053737,45.47,78754.5,0.0,-0.01593,3e-05,1.36445]
[1777822059751,45.47,78754.5,0.0,-0.01593,3e-05,1.36445]
[1777822059834,45.47,78752.31,0.0,-0.01599,3e-05,1.36854]
[1777822067540,45.47,78751.35,0.0,-0.01601,3e-05,1.37033]
[1777822072578,45.47,78744.78,0.0,-0.01618,3e-05,1.38267]
[1777822077611,45.47,78738.37,0.0,-0.01635,3e-05,1.39479]
[1777822082647,45.47,78739.39,0.0,-0.01632,3e-05,1.39286]
[1777822087682,45.47,78742.6,0.0,-0.01624,3e-05,1.38678]
[1777822092717,45.47,78742.98,0.0,-0.01623,3e-05,1.38607]
[1777822099766,45.47,78741.09,0.0,-0.01628,3e-05,1.38964]
[1777822104802,45.47,78740.76,0.0,-0.01629,3e-05,1.39026]
[1777822109837,45.47,78740.62,0.0,-0.01629,3e-05,1.39053]
[1777822114872,45.47,78741.65,0.0,-0.01622,3e-05,1.38471]
[1777822119907,45.47,78742.04,0.0,-0.01621,3e-05,1.38398]
[1777822124941,45.47,78747.18,0.0,-0.01608,3e-05,1.3743]
[1777822129977,45.47,78753.85,0.0,-0.01591,3e-05,1.36184]
[1777822135014,45.47,78756.93,0.0,-0.01583,3e-05,1.35611]
[1777822140049,45.47,78755.91,0.0,-0.01585,3e-05,1.358]
[1777822146090,45.47,78754.63,0.0,-0.01589,3e-05,1.36038]
[1777822151125,45.47,78749.35,0.0,-0.01602,3e-05,1.37024]
[1777822158174,45.47,78748.08,0.0,-0.01605,3e-05,1.37262]
[1777822163209,45.47,78749.45,0.0,-0.01602,3e-05,1.37005]
[1777822168243,45.47,78749.73,0.0,-0.01601,3e-05,1.36953]
[1777822173279,45.47,78748.64,0.0,-0.016,3e-05,1.36773]
[1777822178313,45.47,78748.74,0.0,-0.01599,3e-05,1.36754]
[1777822183351,45.47,78748.46,0.0,-0.016,3e-05,1.36806]
[1777822193420,45.47,78749.09,0.0,-0.01598,3e-05,1.36689]
[1777822201476,45.47,78749.39,0.0,-0.01598,3e-05,1.36633]
[1777822206512,45.47,78758.05,0.0,-0.01576,3e-05,1.35022]
[1777822212555,45.47,78757.48,0.0,-0.01577,3e-05,1.35128]
[1777822217589,45.47,78761.88,0.0,-0.01566,3e-05,1.34315]
[1777822222624,45.47,78767.96,0.0,-0.01551,3e-05,1.33198]
[1777822227664,45.47,78768.96,0.0,-0.01548,3e-05,1.33015]
[1777822231689,45.47,78777.5,0.0,-0.01523,2e-05,1.31086]
[1777822234708,45.47,78767.87,0.0,-0.01547,3e-05,1.32837]
[1777822239746,45.47,78769.32,0.0,-0.01543,2e-05,1.32572]
[1777822244781,45.47,78768.17,0.0,-0.01546,3e-05,1.32782]
[1777822249814,45.47,78769.44,0.0,-0.01543,2e-05,1.3255]
[1777822254849,45.47,78767.78,0.0,-0.01547,3e-05,1.32853]
[1777822260893,45.47,78771.79,0.0,-0.01537,2e-05,1.32122]
[1777822265927,45.47,78771.8,0.0,-0.01537,2e-05,1.3212]
[1777822272976,45.47,78771.45,0.0,-0.01538,2e-05,1.32184]
[1777822275294,45.47,78762.95,0.0,-0.01559,3e-05,1.33739]
[1777822281031,45.47,78756.8,0.0,-0.01574,3e-05,1.34873]
[1777822284054,45.47,78746.72,0.0,-0.016,3e-05,1.36748]
[1777822287074,45.47,78738.19,0.0,-0.01622,3e-05,1.38351]
[1777822292109,45.47,78735.89,0.0,-0.01624,3e-05,1.38398]
[1777822297144,45.47,78733.68,0.0,-0.0163,3e-05,1.38816]
[1777822302180,45.47,78732.44,0.0,-0.01633,3e-05,1.39051]
[1777822307214,45.47,78730.15,0.0,-0.01639,3e-05,1.39485]
[1777822312249,45.47,78728.36,0.0,-0.01644,3e-05,1.39826]
[1777822317284,45.47,78727.18,0.0,-0.01647,3e-05,1.40051]
[1777822323327,45.47,78726.12,0.0,-0.0165,3e-05,1.40253]
[1777822328364,45.47,78734.62,0.0,-0.01627,3e-05,1.38638]
[1777822333398,45.47,78735.07,0.0,-0.01626,3e-05,1.38553]
[1777822338380,45.47,78733.5,0.0,-0.0163,3e-05,1.3885]
[1777822338399,45.47,78733.5,0.0,-0.0163,3e-05,1.3885]
[1777822338433,45.47,78735.01,0.0,-0.01626,3e-05,1.38564]
[1777822339758,45.47,78735.01,0.0,-0.01626,3e-05,1.38564]
[1777822339832,45.47,78734.53,0.0,-0.01628,3e-05,1.38655]
[1777822345785,45.47,78732.49,0.0,-0.01633,3e-05,1.39041]
[1777822351525,45.47,78728.98,0.0,-0.01638,3e-05,1.39318]
[1777822356561,45.47,78728.59,0.0,-0.01639,3e-05,1.39393]
[1777822361595,45.47,78727.04,0.0,-0.01643,3e-05,1.39687]
[1777822367637,45.47,78726.21,0.0,-0.01645,3e-05,1.39845]
[1777822375995,45.47,78726.46,0.0,-0.01644,3e-05,1.39798]
[1777822381735,45.47,78725.09,0.0,-0.01648,3e-05,1.40059]
[1777822386771,45.47,78728.23,0.0,-0.0164,3e-05,1.39461]
[1777822391804,45.47,78729.0,0.0,-0.01638,3e-05,1.39315]
[1777822396841,45.47,78730.87,0.0,-0.01633,3e-05,1.3896]
[1777822401875,45.47,78722.84,0.0,-0.01654,3e-05,1.40489]
[1777822406915,45.47,78722.05,0.0,-0.01656,3e-05,1.4064]
[1777822411950,45.47,78721.78,0.0,-0.01652,3e-05,1.403]
[1777822416989,45.47,78722.48,0.0,-0.01651,3e-05,1.40166]
[1777822422020,45.47,78724.62,0.0,-0.01645,3e-05,1.39758]
[1777822428061,45.47,78725.31,0.0,-0.01643,3e-05,1.39627]
[1777822435113,45.47,78726.99,0.0,-0.01639,3e-05,1.39307]
[1777822443170,45.47,78733.5,0.0,-0.01622,3e-05,1.38074]
[1777822448201,45.47,78735.4,0.0,-0.01617,3e-05,1.37716]
[1777822453237,45.47,78736.37,0.0,-0.01614,3e-05,1.37533]
[1777822458272,45.47,78737.8,0.0,-0.0161,3e-05,1.37265]
[1777822466633,45.47,78736.84,0.0,-0.01613,3e-05,1.37445]
[1777822472370,45.47,78730.47,0.0,-0.01625,3e-05,1.38259]
[1777822477405,45.47,78726.71,0.0,-0.01635,3e-05,1.38971]
[1777822483447,45.47,78727.87,0.0,-0.01632,3e-05,1.38751]
[1777822488482,45.47,78729.28,0.0,-0.01628,3e-05,1.38484]
[1777822493517,45.47,78729.45,0.0,-0.01628,3e-05,1.38452]
[1777822498553,45.47,78730.37,0.0,-0.01625,3e-05,1.38278]
[1777822504594,45.47,78730.32,0.0,-0.01626,3e-05,1.38287]
[1777822509629,45.47,78733.24,0.0,-0.01618,3e-05,1.37736]
[1777822516984,45.47,78733.4,0.0,-0.01617,3e-05,1.37706]
[1777822522723,45.47,78732.55,0.0,-0.0162,3e-05,1.37866]
[1777822527758,45.47,78734.77,0.0,-0.01614,3e-05,1.37448]
[1777822532796,45.47,78734.11,0.0,-0.01611,3e-05,1.37185]
[1777822537827,45.47,78731.36,0.0,-0.01618,3e-05,1.37703]
[1777822542863,45.47,78725.0,0.0,-0.01635,3e-05,1.38906]
[1777822547897,45.47,78722.58,0.0,-0.01641,3e-05,1.39366]
[1777822552933,45.47,78720.18,0.0,-0.01648,3e-05,1.39823]
[1777822557967,45.47,78714.05,0.0,-0.01664,3e-05,1.40996]
[1777822563003,45.47,78712.6,0.0,-0.01668,3e-05,1.41274]
[1777822569045,45.47,78710.78,0.0,-0.01673,3e-05,1.41625]
[1777822574079,45.47,78709.7,0.0,-0.01676,3e-05,1.41833]
[1777822579115,45.47,78703.5,0.0,-0.01693,3e-05,1.43033]
[1777822584150,45.47,78703.86,0.0,-0.01692,3e-05,1.42963]
[1777822589186,45.47,78701.14,0.0,-0.01699,3e-05,1.43492]
[1777822594220,45.47,78701.0,0.0,-0.01695,3e-05,1.43121]
[1777822599255,45.47,78701.23,0.0,-0.01694,3e-05,1.43077]
[1777822604290,45.47,78699.44,0.0,-0.01699,3e-05,1.43425]
[1777822609325,45.47,78701.82,0.0,-0.01693,3e-05,1.42962]
[1777822614360,45.47,78699.09,0.0,-0.017,3e-05,1.43493]
[1777822622416,45.47,78699.12,0.0,-0.017,3e-05,1.43487]
[1777822627772,45.47,78699.45,0.0,-0.01699,3e-05,1.43423]
[1777822634500,45.47,78699.19,0.0,-0.017,3e-05,1.43473]
[1777822639534,45.47,78697.89,0.0,-0.01703,3e-05,1.43727]
[1777822644570,45.47,78696.65,0.0,-0.01707,3e-05,1.43969]
[1777822647913,45.47,78688.15,0.0,-0.0173,3e-05,1.45636]
[1777822653634,45.47,78688.72,0.0,-0.01724,3e-05,1.45122]
[1777822656654,45.47,78679.67,0.0,-0.01749,3e-05,1.46909]
[1777822661689,45.47,78672.58,0.0,-0.01769,3e-05,1.48322]
[1777822666724,45.47,78666.22,0.0,-0.01787,3e-05,1.49597]
[1777822671759,45.47,78670.85,0.0,-0.01774,3e-05,1.48668]
[1777822674780,45.47,78681.09,0.0,-0.01745,3e-05,1.46628]
[1777822679815,45.47,78684.39,0.0,-0.01736,3e-05,1.45975]
[1777822684854,45.47,78688.1,0.0,-0.01726,3e-05,1.45244]
[1777822690897,45.47,78689.15,0.0,-0.01723,3e-05,1.45038]
[1777822695933,45.47,78690.89,0.0,-0.01718,3e-05,1.44696]
[1777822700967,45.47,78690.96,0.0,-0.01718,3e-05,1.44682]
[1777822708345,45.47,78690.7,0.0,-0.01719,3e-05,1.44733]
[1777822714059,45.47,78691.64,0.0,-0.01711,3e-05,1.44149]
[1777822719093,45.47,78691.92,0.0,-0.01711,3e-05,1.44094]
[1777822725135,45.47,78691.52,0.0,-0.01712,3e-05,1.44173]
[1777822730171,45.47,78689.52,0.0,-0.01717,3e-05,1.44564]
[1777822735206,45.47,78690.28,0.0,-0.01715,3e-05,1.44415]
[1777822740243,45.47,78698.43,0.0,-0.01693,3e-05,1.42826]
[1777822745275,45.47,78700.62,0.0,-0.01687,3e-05,1.42401]
[1777822750313,45.47,78699.01,0.0,-0.01691,3e-05,1.42713]
[1777822756354,45.47,78695.93,0.0,-0.017,3e-05,1.43312]
[1777822761389,45.47,78693.06,0.0,-0.01708,3e-05,1.43872]
[1777822766424,45.47,78693.31,0.0,-0.01707,3e-05,1.43823]
[1777822771459,45.47,78693.27,0.0,-0.01702,3e-05,1.43432]
[1777822778835,45.47,78694.95,0.0,-0.01698,3e-05,1.43104]
[1777822788906,45.47,78692.87,0.0,-0.01703,3e-05,1.4351]
[1777822794621,45.47,78693.51,0.0,-0.01702,3e-05,1.43385]
[1777822799657,45.47,78693.68,0.0,-0.01701,3e-05,1.43352]
[1777822804692,45.47,78686.2,0.0,-0.01722,3e-05,1.44815]
[1777822812747,45.47,78682.47,0.0,-0.01732,3e-05,1.45549]
[1777822819116,45.47,78675.69,0.0,-0.01751,3e-05,1.4689]
[1777822827855,45.47,78674.0,0.0,-0.01756,3e-05,1.47226]
[1777822836918,45.47,78671.49,0.0,-0.01758,3e-05,1.4732]
[1777822842959,45.47,78668.8,0.0,-0.01766,3e-05,1.47856]
[1777822849329,45.47,78668.4,0.0,-0.01767,3e-05,1.47936]
[1777822855047,45.47,78675.27,0.0,-0.01748,3e-05,1.46569]
[1777822862101,45.47,78680.55,0.0,-0.01733,3e-05,1.45525]
[1777822867134,45.47,78681.88,0.0,-0.01729,3e-05,1.45263]
[1777822872168,45.47,78683.25,0.0,-0.01725,3e-05,1.44993]
[1777822879544,45.47,78684.42,0.0,-0.01722,3e-05,1.44763]
[1777822886266,45.47,78686.12,0.0,-0.01717,3e-05,1.44429]
[1777822891303,45.47,78686.22,0.0,-0.01713,3e-05,1.44009]
[1777822898351,45.47,78685.65,0.0,-0.01714,3e-05,1.44121]
[1777822903386,45.47,78685.72,0.0,-0.01714,3e-05,1.44107]
[1777822908421,45.47,78683.35,0.0,-0.01721,3e-05,1.44572]
[1777822914463,45.47,78679.83,0.0,-0.0173,3e-05,1.45264]
[1777822920505,45.47,78679.08,0.0,-0.01732,3e-05,1.45412]
[1777822925540,45.47,78680.07,0.0,-0.0173,3e-05,1.45217]
[1777822930576,45.47,78681.35,0.0,-0.01726,3e-05,1.44965]
[1777822939964,45.47,78683.2,0.0,-0.01721,3e-05,1.44601]
[1777822945680,45.47,78683.41,0.0,-0.0172,3e-05,1.4456]
[1777822950715,45.47,78685.69,0.0,-0.01714,3e-05,1.44113]
[1777822955751,45.47,78686.94,0.0,-0.01706,3e-05,1.43468]
[1777822960788,45.47,78690.1,0.0,-0.01697,3e-05,1.42852]
[1777822965823,45.47,78689.06,0.0,-0.017,3e-05,1.43055]
[1777822970860,45.47,78686.69,0.0,-0.01707,3e-05,1.43517]
[1777822975893,45.47,78686.51,0.0,-0.01707,3e-05,1.43552]
[1777822981935,45.47,78687.01,0.0,-0.01706,3e-05,1.43454]
[1777822986970,45.47,78687.74,0.0,-0.01704,3e-05,1.43312]
[1777822992006,45.47,78686.97,0.0,-0.01706,3e-05,1.43462]
[1777823000400,45.47,78686.89,0.0,-0.01706,3e-05,1.43478]
[1777823003293,45.47,78686.89,0.0,-0.01706,3e-05,1.43478]
[1777823003304,45.47,78686.89,0.0,-0.01706,3e-05,1.43478]
[1777823004787,45.47,78686.89,0.0,-0.01706,3e-05,1.43478]
[1777823004865,45.47,78688.93,0.0,-0.01701,3e-05,1.4308]
[1777823006400,45.47,78688.93,0.0,-0.01701,3e-05,1.4308]
[1777823006426,45.47,78688.93,0.0,-0.01701,3e-05,1.4308]
[1777823010183,45.47,78688.93,0.0,-0.01701,3e-05,1.4308]
[1777823010262,45.47,78686.25,0.0,-0.01708,3e-05,1.43603]
[1777823010911,45.47,78686.25,0.0,-0.01708,3e-05,1.43603]
[1777823010980,45.47,78686.25,0.0,-0.01708,3e-05,1.43603]
[1777823017180,45.47,78686.25,0.0,-0.01703,3e-05,1.43203]
[1777823024229,45.47,78687.35,0.0,-0.017,3e-05,1.42988]
[1777823027046,45.47,78693.4,0.0,-0.01684,3e-05,1.41814]
[1777823027147,45.47,78694.11,0.0,-0.01682,3e-05,1.41677]
[1777823032285,45.47,78695.89,0.0,-0.01677,3e-05,1.41333]
[1777823037320,45.47,78693.81,0.0,-0.01683,3e-05,1.41735]
[1777823042354,45.47,78694.88,0.0,-0.0168,3e-05,1.41528]
[1777823049403,45.47,78698.8,0.0,-0.01669,3e-05,1.40772]
[1777823055446,45.47,78697.81,0.0,-0.01672,3e-05,1.40962]
[1777823060481,45.47,78700.56,0.0,-0.01665,3e-05,1.40434]
[1777823066523,45.47,78699.86,0.0,-0.01667,3e-05,1.40568]
[1777823072565,45.47,78700.45,0.0,-0.0166,3e-05,1.4006]
[1777823077601,45.47,78701.21,0.0,-0.01658,3e-05,1.39914]
[1777823084651,45.47,78701.15,0.0,-0.01659,3e-05,1.39926]
[1777823089684,45.47,78702.49,0.0,-0.01655,3e-05,1.39669]
[1777823094720,45.47,78702.44,0.0,-0.01655,3e-05,1.39679]
[1777823099755,45.47,78697.74,0.0,-0.01668,3e-05,1.4058]
[1777823105798,45.47,78696.38,0.0,-0.01671,3e-05,1.40842]
[1777823111177,45.47,78695.87,0.0,-0.01673,3e-05,1.4094]
[1777823116874,45.47,78697.03,0.0,-0.0167,3e-05,1.40717]
[1777823122916,45.47,78697.4,0.0,-0.01669,3e-05,1.40646]
[1777823131317,45.47,78697.84,0.0,-0.01663,3e-05,1.40166]
[1777823137014,45.47,78700.01,0.0,-0.01657,3e-05,1.3975]
[1777823142049,45.47,78701.31,0.0,-0.01654,3e-05,1.39501]
[1777823147084,45.47,78700.49,0.0,-0.01656,3e-05,1.39658]
[1777823152119,45.47,78702.36,0.0,-0.01651,3e-05,1.393]
[1777823160179,45.47,78700.39,0.0,-0.01656,3e-05,1.39677]
[1777823165209,45.47,78700.18,0.0,-0.01657,3e-05,1.39717]
[1777823171644,45.47,78700.28,0.0,-0.01656,3e-05,1.39698]
[1777823178302,45.47,78699.91,0.0,-0.01657,3e-05,1.39769]
[1777823183337,45.47,78700.2,0.0,-0.01657,3e-05,1.39713]
[1777823188378,45.47,78699.28,0.0,-0.01659,3e-05,1.3989]
[1777823195427,45.47,78699.26,0.0,-0.01655,3e-05,1.39499]
[1777823201854,45.47,78702.09,0.0,-0.01647,3e-05,1.38959]
[1777823207511,45.47,78701.34,0.0,-0.01649,3e-05,1.39102]
[1777823214560,45.47,78701.56,0.0,-0.01649,3e-05,1.3906]
[1777823219595,45.47,78705.81,0.0,-0.01637,3e-05,1.38251]
[1777823224630,45.47,78702.98,0.0,-0.01645,3e-05,1.38789]
[1777823229665,45.47,78702.89,0.0,-0.01645,3e-05,1.38806]
[1777823234699,45.47,78705.93,0.0,-0.01637,3e-05,1.38228]
[1777823239735,45.47,78705.04,0.0,-0.01639,3e-05,1.38397]
[1777823244770,45.47,78704.53,0.0,-0.01641,3e-05,1.38494]
[1777823249805,45.47,78704.85,0.0,-0.0164,3e-05,1.38433]
[1777823254840,45.47,78706.23,0.0,-0.01632,3e-05,1.37779]
[1777823259875,45.47,78705.9,0.0,-0.01633,3e-05,1.37842]
[1777823266924,45.47,78704.55,0.0,-0.01636,3e-05,1.38098]
[1777823272344,45.47,78704.3,0.0,-0.01637,3e-05,1.38145]
[1777823278001,45.47,78705.86,0.0,-0.01633,3e-05,1.37849]
[1777823283045,45.47,78699.15,0.0,-0.01651,3e-05,1.39126]
[1777823290094,45.47,78702.39,0.0,-0.01642,3e-05,1.38508]
[1777823298151,45.47,78702.63,0.0,-0.01641,3e-05,1.38463]
[1777823307214,45.47,78702.81,0.0,-0.01641,3e-05,1.38428]
[1777823312625,45.47,78703.1,0.0,-0.01636,3e-05,1.37981]
[1777823322695,45.47,78702.18,0.0,-0.01638,3e-05,1.38156]
[1777823329368,45.47,78702.52,0.0,-0.01637,3e-05,1.38091]
[1777823333665,45.47,78702.88,0.0,-0.01636,3e-05,1.38023]
[1777823333700,45.47,78702.88,0.0,-0.01636,3e-05,1.38023]
[1777823336084,45.47,78702.91,0.0,-0.01636,3e-05,1.38017]
[1777823336090,45.47,78702.96,0.0,-0.01636,3e-05,1.38008]
[1777823338904,45.47,78702.96,0.0,-0.01636,3e-05,1.38008]
[1777823338961,45.47,78702.96,0.0,-0.01636,3e-05,1.38008]
[1777823339480,45.47,78702.96,0.0,-0.01636,3e-05,1.38008]
[1777823340446,45.47,78702.96,0.0,-0.01636,3e-05,1.38008]
[1777823341198,45.47,78702.96,0.0,-0.01636,3e-05,1.38008]
[1777823341452,45.47,78706.58,0.0,-0.01626,3e-05,1.37322]
[1777823346490,45.47,78706.44,0.0,-0.01627,3e-05,1.37348]
[1777823352909,45.47,78705.62,0.0,-0.01629,3e-05,1.37503]
[1777823358576,45.47,78707.85,0.0,-0.01623,3e-05,1.37082]
[1777823362042,45.47,78707.85,0.0,-0.01623,3e-05,1.37082]
[1777823362978,45.47,78705.76,0.0,-0.01629,3e-05,1.37477]
[1777823365973,45.47,78705.76,0.0,-0.01629,3e-05,1.37477]
[1777823366008,45.47,78705.76,0.0,-0.01629,3e-05,1.37477]
[1777823371670,45.47,78705.84,0.0,-0.01624,3e-05,1.37071]
[1777823376705,45.47,78698.74,0.0,-0.01643,3e-05,1.38417]
[1777823378364,45.47,78698.74,0.0,-0.01643,3e-05,1.38417]
[1777823378721,45.47,78698.99,0.0,-0.01642,3e-05,1.38369]
[1777823383060,45.47,78699.36,0.0,-0.01641,3e-05,1.38299]
[1777823383776,45.47,78699.36,0.0,-0.01641,3e-05,1.38299]
[1777823385769,45.47,78679.37,0.0,-0.01695,3e-05,1.42143]
[1777823386600,45.47,78679.37,0.0,-0.01695,3e-05,1.42143]
[1777823386776,45.47,78674.08,0.0,-0.0171,3e-05,1.43174]
[1777823391812,45.47,78671.14,0.0,-0.01718,3e-05,1.4375]
[1777823396847,45.47,78667.84,0.0,-0.01727,3e-05,1.44398]
[1777823403258,45.47,78666.61,0.0,-0.0173,3e-05,1.4464]
[1777823409938,45.48,78665.17,0.0,-0.01736,3e-05,1.4507]
[1777823414973,45.51,78664.44,0.0,-0.01743,3e-05,1.45575]
[1777823421019,45.54,78663.3,0.0,-0.01752,3e-05,1.46214]
[1777823426053,45.56,78662.64,0.0,-0.01759,3e-05,1.46698]
[1777823431089,45.59,78650.74,0.0,-0.01793,3e-05,1.49011]
[1777823435117,45.61,78635.49,0.0,-0.01841,3e-05,1.52363]
[1777823440153,45.63,78640.02,0.0,-0.01832,3e-05,1.51746]
[1777823442702,45.64,78639.86,0.0,-0.01834,3e-05,1.51902]
[1777823442773,45.64,78640.33,0.0,-0.01833,3e-05,1.51806]
[1777823448210,45.66,78631.43,0.0,-0.01864,3e-05,1.53991]
[1777823453609,45.68,78631.32,0.0,-0.01869,3e-05,1.54301]
[1777823458654,45.69,78631.77,0.0,-0.01869,3e-05,1.54323]
[1777823458679,45.7,78631.73,0.0,-0.01871,3e-05,1.54501]
[1777823463681,45.72,78634.61,0.0,-0.01867,3e-05,1.54189]
[1777823467347,45.74,78643.64,0.0,-0.01844,3e-05,1.52567]
[1777823468924,45.74,78643.64,0.0,-0.01844,3e-05,1.52567]
[1777823469006,45.74,78649.5,0.0,-0.01827,3e-05,1.51435]
[1777823469518,45.74,78649.5,0.0,-0.01827,3e-05,1.51435]
[1777823469600,45.74,78649.12,0.0,-0.01829,3e-05,1.51573]
[1777823475400,45.77,78647.02,0.0,-0.01841,3e-05,1.52366]
[1777823480435,45.79,78645.25,0.0,-0.0185,3e-05,1.53023]
[1777823485470,45.81,78644.26,0.0,-0.01857,3e-05,1.53522]
[1777823486848,45.81,78644.26,0.0,-0.01857,3e-05,1.53522]
[1777823486849,45.81,78641.92,0.0,-0.01865,3e-05,1.54059]
[1777823492519,45.84,78636.44,0.0,-0.01881,3e-05,1.55102]
[1777823497554,45.86,78635.37,0.0,-0.01888,3e-05,1.55596]
[1777823502590,45.87,78631.03,0.0,-0.01905,3e-05,1.5676]
[1777823507624,45.89,78636.24,0.0,-0.01893,3e-05,1.55944]
[1777823514039,45.92,78635.73,0.0,-0.019,3e-05,1.56418]
[1777823520716,45.94,78634.84,0.0,-0.01907,3e-05,1.56914]
[1777823525751,45.96,78635.4,0.0,-0.01909,3e-05,1.57053]
[1777823530801,45.98,78637.45,0.0,-0.01906,3e-05,1.56882]
[1777823535826,45.99,78636.77,0.0,-0.01912,3e-05,1.57279]
[1777823541871,46.01,78636.31,0.0,-0.01918,3e-05,1.57677]
[1777823546907,46.03,78637.49,0.0,-0.01918,3e-05,1.5768]
[1777823551939,46.05,78639.85,0.0,-0.01909,3e-05,1.57011]
[1777823555968,46.06,78659.29,0.0,-0.01855,3e-05,1.53215]
[1777823558102,46.07,78661.99,0.0,-0.01848,3e-05,1.52722]
[1777823558159,46.07,78661.77,0.0,-0.0185,3e-05,1.52881]
[1777823559475,46.07,78661.77,0.0,-0.0185,3e-05,1.52881]
[1777823559996,46.08,78661.77,0.0,-0.01851,3e-05,1.52938]
[1777823565031,46.1,78660.35,0.0,-0.01859,3e-05,1.5351]
[1777823565419,46.1,78660.35,0.0,-0.01859,3e-05,1.5351]
[1777823566038,46.1,78660.16,0.0,-0.0186,3e-05,1.53605]
[1777823571073,46.12,78653.09,0.0,-0.01885,3e-05,1.55331]
[1777823576108,46.14,78654.59,0.0,-0.01884,3e-05,1.55292]
[1777823581145,46.16,78652.67,0.0,-0.01895,3e-05,1.56001]
[1777823586178,46.18,78652.41,0.0,-0.01899,3e-05,1.56312]
[1777823591215,46.2,78650.29,0.0,-0.01909,3e-05,1.57002]
[1777823596250,46.21,78641.77,0.0,-0.01938,3e-05,1.59013]
[1777823601285,46.23,78646.48,0.0,-0.01927,3e-05,1.58271]
[1777823606320,46.25,78646.84,0.0,-0.0193,3e-05,1.58435]
[1777823611354,46.26,78647.02,0.0,-0.01927,3e-05,1.58206]
[1777823617398,46.28,78644.81,0.0,-0.01938,3e-05,1.58948]
[1777823624810,46.3,78646.06,0.0,-0.01939,3e-05,1.59011]
[1777823627468,46.31,78654.4,0.0,-0.01916,3e-05,1.5742]
[1777823629482,46.32,78664.98,0.0,-0.01886,3e-05,1.55345]
[1777823634879,46.34,78668.3,0.0,-0.0188,3e-05,1.54928]
[1777823640559,46.36,78669.07,0.0,-0.01882,3e-05,1.55083]
[1777823645594,46.38,78667.03,0.0,-0.01892,3e-05,1.55758]
[1777823653649,46.41,78665.36,0.0,-0.01903,3e-05,1.56507]
[1777823658685,46.42,78664.18,0.0,-0.0191,3e-05,1.57]
[1777823663720,46.44,78663.93,0.0,-0.01914,3e-05,1.57298]
[1777823670769,46.46,78661.56,0.0,-0.01926,3e-05,1.58122]
[1777823675804,46.48,78664.69,0.0,-0.01915,3e-05,1.57289]
[1777823681846,46.5,78664.34,0.0,-0.0192,3e-05,1.57652]
[1777823686881,46.52,78663.54,0.0,-0.01926,3e-05,1.58057]
[1777823690909,46.53,78653.07,0.0,-0.0196,3e-05,1.60418]
[1777823696951,46.55,78654.16,0.0,-0.01961,3e-05,1.6045]
[1777823702993,46.57,78654.41,0.0,-0.01964,3e-05,1.60657]
[1777823708027,46.58,78655.2,0.0,-0.01964,3e-05,1.60706]
[1777823715439,46.61,78655.63,0.0,-0.01968,3e-05,1.60955]
[1777823726155,46.63,78656.57,0.0,-0.01971,3e-05,1.61177]
[1777823731190,46.65,78657.25,0.0,-0.01967,3e-05,1.60807]
[1777823736225,46.66,78659.57,0.0,-0.01963,3e-05,1.60531]
[1777823741259,46.68,78660.71,0.0,-0.01962,3e-05,1.60505]
[1777823746295,46.69,78661.02,0.0,-0.01965,3e-05,1.60651]
[1777823751329,46.71,78660.58,0.0,-0.01969,3e-05,1.60991]
[1777823756365,46.72,78659.96,0.0,-0.01974,3e-05,1.61326]
[1777823761400,46.74,78659.62,0.0,-0.01978,3e-05,1.61598]
[1777823766435,46.75,78661.71,0.0,-0.01975,3e-05,1.61364]
[1777823772479,46.77,78662.38,0.0,-0.01976,3e-05,1.61464]
[1777823777513,46.78,78662.83,0.0,-0.01978,3e-05,1.6157]
[1777823782547,46.79,78662.25,0.0,-0.01982,3e-05,1.61887]
[1777823789596,46.81,78661.12,0.0,-0.0199,3e-05,1.62394]
[1777823796006,46.83,78662.06,0.0,-0.01985,3e-05,1.6199]
[1777823801680,46.85,78662.97,0.0,-0.01986,3e-05,1.62031]
[1777823807722,46.86,78663.23,0.0,-0.01988,3e-05,1.62206]
[1777823812758,46.87,78664.61,0.0,-0.01987,3e-05,1.62107]
[1777823821821,46.9,78662.71,0.0,-0.01997,3e-05,1.62837]
[1777823828869,46.91,78663.71,0.0,-0.01998,3e-05,1.62882]
[1777823836284,46.93,78663.81,0.0,-0.02,3e-05,1.63024]
[1777823841962,46.94,78661.92,0.0,-0.02008,3e-05,1.63588]
[1777823846998,46.95,78662.34,0.0,-0.02009,3e-05,1.63671]
[1777823854047,46.97,78664.05,0.0,-0.02002,3e-05,1.63112]
[1777823860091,46.98,78664.88,0.0,-0.02003,3e-05,1.63146]
[1777823866494,47.0,78664.53,0.0,-0.02007,3e-05,1.63458]
[1777823873182,47.01,78664.86,0.0,-0.02009,3e-05,1.63591]
[1777823878217,47.02,78665.39,0.0,-0.0201,3e-05,1.63647]
[1777823883252,47.03,78665.53,0.0,-0.02012,3e-05,1.63784]
[1777823888288,47.04,78666.41,0.0,-0.02012,3e-05,1.63764]
[1777823893326,47.06,78668.4,0.0,-0.02008,3e-05,1.63513]
[1777823901380,47.07,78666.28,0.0,-0.02018,3e-05,1.64223]
[1777823906415,47.09,78666.08,0.0,-0.02021,3e-05,1.64426]
[1777823911451,47.1,78665.32,0.0,-0.02021,3e-05,1.64335]
[1777823917493,47.11,78663.43,0.0,-0.0203,3e-05,1.64921]
[1777823923534,47.12,78663.63,0.0,-0.02031,3e-05,1.65021]
[1777823928570,47.13,78662.87,0.0,-0.02036,3e-05,1.65334]
[1777823933605,47.14,78664.68,0.0,-0.02032,3e-05,1.65103]
[1777823939648,47.15,78665.91,0.0,-0.02031,3e-05,1.65026]
[1777823944682,47.17,78668.71,0.0,-0.02025,3e-05,1.64592]
[1777823953745,47.18,78668.26,0.0,-0.0203,3e-05,1.64965]
[1777823960796,47.2,78666.37,0.0,-0.02039,3e-05,1.65572]
[1777823967195,47.21,78665.93,0.0,-0.02043,3e-05,1.65841]
[1777823977265,47.23,78665.82,0.0,-0.02043,3e-05,1.65709]
[1777823984964,47.25,78665.77,0.0,-0.02046,3e-05,1.65949]
[1777823994027,47.26,78665.77,0.0,-0.0205,3e-05,1.66206]
[1777823999063,47.27,78666.06,0.0,-0.02051,3e-05,1.66286]
[1777824004098,47.28,78667.22,0.0,-0.02049,3e-05,1.66182]
[1777824007475,47.29,78676.31,0.0,-0.02023,3e-05,1.64359]
[1777824013161,47.3,78678.03,0.0,-0.0202,3e-05,1.64189]
[1777824018197,47.31,78678.64,0.0,-0.0202,3e-05,1.64189]
[1777824023231,47.31,78678.85,0.0,-0.02019,3e-05,1.64145]
[1777824027616,47.31,78670.37,0.0,-0.02046,3e-05,1.65928]
[1777824033300,47.31,78669.41,0.0,-0.02043,3e-05,1.65686]
[1777824038336,47.31,78664.37,0.0,-0.02059,3e-05,1.66752]
[1777824044381,47.31,78664.89,0.0,-0.02057,3e-05,1.66642]
[1777824049418,47.31,78666.13,0.0,-0.02054,3e-05,1.6638]
[1777824055460,47.31,78667.54,0.0,-0.02049,3e-05,1.66081]
[1777824060495,47.31,78670.58,0.0,-0.0204,3e-05,1.6544]
[1777824068551,47.31,78672.93,0.0,-0.02032,3e-05,1.64945]
[1777824073585,47.31,78672.95,0.0,-0.02032,3e-05,1.64941]
[1777824078622,47.31,78672.8,0.0,-0.02033,3e-05,1.64972]
[1777824083656,47.31,78674.31,0.0,-0.02028,3e-05,1.64655]
[1777824085670,47.31,78684.4,0.0,-0.01997,3e-05,1.62547]
[1777824090706,47.31,78683.26,0.0,-0.02001,3e-05,1.62784]
[1777824095740,47.31,78678.08,0.0,-0.02011,3e-05,1.63424]
[1777824100775,47.31,78670.36,0.0,-0.02035,3e-05,1.65042]
[1777824105810,47.31,78669.82,0.0,-0.02037,3e-05,1.65156]
[1777824118249,47.31,78670.11,0.0,-0.02036,3e-05,1.65095]
[1777824128319,47.31,78670.41,0.0,-0.02035,3e-05,1.65032]
[1777824134007,47.31,78671.74,0.0,-0.02031,3e-05,1.64752]
[1777824139042,47.31,78670.32,0.0,-0.02035,3e-05,1.65051]
[1777824147097,47.31,78670.39,0.0,-0.02035,3e-05,1.65036]
[1777824154147,47.31,78668.11,0.0,-0.02037,3e-05,1.65073]
[1777824168599,47.31,78669.94,0.0,-0.02031,3e-05,1.64688]
[1777824174286,47.31,78668.78,0.0,-0.02035,3e-05,1.64932]
[1777824179321,47.31,78668.45,0.0,-0.02036,3e-05,1.65001]
[1777824184357,47.31,78669.34,0.0,-0.02033,3e-05,1.64814]
[1777824192417,47.31,78666.89,0.0,-0.02041,3e-05,1.6533]
[1777824198810,47.31,78671.12,0.0,-0.02028,3e-05,1.6444]
[1777824204496,47.31,78671.71,0.0,-0.02026,3e-05,1.64316]
[1777824209533,47.31,78670.15,0.0,-0.02031,3e-05,1.64643]
[1777824213313,47.31,78675.38,0.0,-0.02009,3e-05,1.63106]
[1777824213559,47.31,78679.6,0.0,-0.01996,3e-05,1.62227]
[1777824218950,47.31,78679.66,0.0,-0.01996,3e-05,1.62215]
[1777824225644,47.3,78678.08,0.0,-0.01999,3e-05,1.62371]
[1777824232692,47.3,78676.3,0.0,-0.02004,3e-05,1.62742]
[1777824237728,47.3,78675.14,0.0,-0.02008,3e-05,1.62984]
[1777824242764,47.3,78674.76,0.0,-0.02009,3e-05,1.63063]
[1777824244776,47.3,78686.02,0.0,-0.01975,3e-05,1.60726]
[1777824249812,47.3,78685.32,0.0,-0.01977,3e-05,1.6087]
[1777824254848,47.3,78676.7,0.0,-0.02003,3e-05,1.62659]
[1777824259883,47.3,78676.1,0.0,-0.02005,3e-05,1.62784]
[1777824264917,47.3,78676.38,0.0,-0.02004,3e-05,1.62725]
[1777824269953,47.3,78675.02,0.0,-0.02008,3e-05,1.63009]
[1777824275995,47.3,78675.13,0.0,-0.02002,3e-05,1.62545]
[1777824281031,47.3,78677.03,0.0,-0.01997,3e-05,1.6215]
[1777824286066,47.3,78676.64,0.0,-0.01998,3e-05,1.62231]
[1777824291101,47.3,78679.47,0.0,-0.01989,3e-05,1.61643]
[1777824296136,47.3,78679.67,0.0,-0.01989,3e-05,1.61602]
[1777824301172,47.3,78675.43,0.0,-0.02002,3e-05,1.62483]
[1777824308220,47.3,78676.05,0.0,-0.02,3e-05,1.62354]
[1777824313256,47.3,78669.43,0.0,-0.0202,3e-05,1.63736]
[1777824318291,47.3,78667.91,0.0,-0.02025,3e-05,1.64055]
[1777824323327,47.3,78671.69,0.0,-0.02013,3e-05,1.63263]
[1777824328361,47.3,78675.62,0.0,-0.02001,3e-05,1.62443]
[1777824334403,47.3,78675.1,0.0,-0.01997,3e-05,1.62111]
[1777824339795,47.3,78673.79,0.0,-0.02001,3e-05,1.62384]
[1777824345480,47.3,78671.92,0.0,-0.02007,3e-05,1.62774]
[1777824350516,47.3,78668.55,0.0,-0.02017,3e-05,1.63478]
[1777824352529,47.3,78660.74,0.0,-0.02042,3e-05,1.65119]
[1777824357564,47.3,78662.47,0.0,-0.02036,3e-05,1.64755]
[1777824362599,47.3,78662.12,0.0,-0.02037,3e-05,1.64829]
[1777824367637,47.3,78660.58,0.0,-0.02042,3e-05,1.65153]
[1777824372670,47.3,78655.34,0.0,-0.02058,3e-05,1.66262]
[1777824374928,47.3,78654.82,0.0,-0.0206,3e-05,1.66372]
[1777824374953,47.3,78655.2,0.0,-0.02059,3e-05,1.66291]
[1777824376927,47.3,78655.2,0.0,-0.02059,3e-05,1.66291]
[1777824376979,47.3,78656.24,0.0,-0.02056,3e-05,1.66071]
[1777824382739,47.3,78656.13,0.0,-0.02056,3e-05,1.66094]
[1777824387775,47.3,78652.87,0.0,-0.02066,3e-05,1.66786]
[1777824392810,47.3,78652.32,0.0,-0.02063,3e-05,1.66455]
[1777824394943,47.3,78652.26,0.0,-0.02063,3e-05,1.66468]
[1777824394977,47.3,78650.2,0.0,-0.02069,3e-05,1.66906]
[1777824400866,47.3,78652.28,0.0,-0.02063,3e-05,1.66464]
[1777824406909,47.3,78650.06,0.0,-0.0207,3e-05,1.66936]
[1777824411943,47.3,78646.87,0.0,-0.0208,3e-05,1.67616]
[1777824416979,47.3,78649.2,0.0,-0.02072,3e-05,1.67119]
[1777824423023,47.3,78649.28,0.0,-0.02072,3e-05,1.67102]
[1777824428056,47.3,78648.69,0.0,-0.02074,3e-05,1.67227]
[1777824434097,47.3,78650.63,0.0,-0.02068,3e-05,1.66814]
[1777824441147,47.3,78651.13,0.0,-0.02066,3e-05,1.66708]
[1777824446182,47.3,78644.66,0.0,-0.02087,3e-05,1.68088]
[1777824451217,47.3,78645.01,0.0,-0.0208,3e-05,1.67563]
[1777824455451,47.3,78644.32,0.0,-0.02083,3e-05,1.6771]
[1777824455552,47.3,78639.98,0.0,-0.02096,3e-05,1.6864]
[1777824460636,47.3,78636.24,0.0,-0.02108,3e-05,1.69444]
[1777824466323,47.3,78635.73,0.0,-0.0211,3e-05,1.69553]
[1777824471358,47.3,78634.69,0.0,-0.02113,3e-05,1.69778]
[1777824476394,47.3,78635.19,0.0,-0.02112,3e-05,1.6967]
[1777824481428,47.3,78634.85,0.0,-0.02113,3e-05,1.69743]
[1777824487471,47.3,78633.21,0.0,-0.02118,3e-05,1.70097]
[1777824492510,47.3,78630.51,0.0,-0.02127,3e-05,1.70681]
[1777824497542,47.3,78623.8,0.0,-0.02148,3e-05,1.72139]
[1777824502577,47.3,78617.03,0.0,-0.02171,3e-05,1.73619]
[1777824507612,47.3,78617.0,0.0,-0.02171,3e-05,1.73625]
[1777824512647,47.3,78617.01,0.0,-0.02165,3e-05,1.73164]
[1777824518689,47.3,78613.48,0.0,-0.02177,3e-05,1.73938]
[1777824523724,47.3,78617.05,0.0,-0.02165,3e-05,1.73155]
[1777824526666,47.3,78615.92,0.0,-0.02169,3e-05,1.73403]
[1777824526756,47.3,78615.69,0.0,-0.02169,3e-05,1.73453]
[1777824531783,47.3,78618.4,0.0,-0.02161,3e-05,1.7286]
[1777824532604,47.3,78618.4,0.0,-0.02161,3e-05,1.7286]
[1777824532789,47.3,78617.73,0.0,-0.02163,3e-05,1.73006]
[1777824534245,47.3,78617.73,0.0,-0.02163,3e-05,1.73006]
[1777824534803,47.3,78616.64,0.0,-0.02166,3e-05,1.73245]
[1777824537998,47.3,78614.84,0.0,-0.02172,3e-05,1.7364]
[1777824538048,47.3,78614.55,0.0,-0.02173,3e-05,1.73703]
[1777824539332,47.3,78614.55,0.0,-0.02173,3e-05,1.73703]
[1777824539837,47.3,78614.34,0.0,-0.02174,3e-05,1.7375]
[1777824542395,47.3,78614.96,0.0,-0.02172,3e-05,1.73613]
[1777824542858,47.3,78614.95,0.0,-0.02172,3e-05,1.73616]
[1777824543908,47.3,78614.95,0.0,-0.02172,3e-05,1.73616]
[1777824543938,47.3,78613.72,0.0,-0.02176,3e-05,1.73886]
[1777824547561,47.3,78614.48,0.0,-0.02173,3e-05,1.73719]
[1777824547893,47.3,78613.29,0.0,-0.02177,3e-05,1.7398]
[1777824550948,47.3,78610.75,0.0,-0.02186,3e-05,1.74539]
[1777824551270,47.3,78610.12,0.0,-0.02188,3e-05,1.74678]
[1777824556956,47.3,78609.76,0.0,-0.02189,3e-05,1.74757]
[1777824561991,47.3,78609.91,0.0,-0.02188,3e-05,1.74724]
[1777824567026,47.3,78609.18,0.0,-0.02191,3e-05,1.74885]
[1777824572061,47.3,78611.88,0.0,-0.02177,3e-05,1.7383]
[1777824575081,47.3,78623.51,0.0,-0.02139,3e-05,1.71288]
[1777824580117,47.3,78624.05,0.0,-0.02137,3e-05,1.71171]
[1777824581205,47.3,78624.05,0.0,-0.02137,3e-05,1.71171]
[1777824581238,47.3,78623.21,0.0,-0.0214,3e-05,1.71353]
[1777824582620,47.3,78623.21,0.0,-0.0214,3e-05,1.71353]
[1777824583138,47.3,78623.45,0.0,-0.02139,3e-05,1.71301]
[1777824588173,47.3,78623.41,0.0,-0.02139,3e-05,1.7131]
[1777824589828,47.3,78623.41,0.0,-0.02139,3e-05,1.7131]
[1777824590187,47.3,78623.34,0.0,-0.02139,3e-05,1.71325]
[1777824590472,47.3,78623.34,0.0,-0.02139,3e-05,1.71325]
[1777824591194,47.3,78623.43,0.0,-0.02139,3e-05,1.71305]
[1777824592611,47.3,78623.25,0.0,-0.02139,3e-05,1.71345]
[1777824593208,47.3,78623.64,0.0,-0.02138,3e-05,1.7126]
[1777824596470,47.3,78627.23,0.0,-0.02127,3e-05,1.70481]
[1777824597238,47.3,78626.58,0.0,-0.02129,3e-05,1.70622]
[1777824600423,47.3,78623.3,0.0,-0.02139,3e-05,1.71334]
[1777824601264,47.3,78622.64,0.0,-0.02141,3e-05,1.71477]
[1777824606299,47.3,78622.78,0.0,-0.02141,3e-05,1.71447]
[1777824611334,47.3,78623.11,0.0,-0.0214,3e-05,1.71375]
[1777824616369,47.3,78622.81,0.0,-0.02141,3e-05,1.7144]
[1777824621764,47.3,78618.36,0.0,-0.02155,3e-05,1.7241]
[1777824625434,47.3,78609.65,0.0,-0.02184,3e-05,1.7432]
[1777824630469,47.3,78609.28,0.0,-0.02185,3e-05,1.74402]
[1777824635504,47.3,78609.79,0.0,-0.02178,3e-05,1.73828]
[1777824640539,47.3,78612.38,0.0,-0.02169,3e-05,1.7326]
[1777824645574,47.3,78613.67,0.0,-0.02165,3e-05,1.72977]
[1777824650611,47.3,78617.07,0.0,-0.02154,3e-05,1.72233]
[1777824655643,47.3,78617.76,0.0,-0.02152,3e-05,1.72083]
[1777824662044,47.3,78616.87,0.0,-0.02155,3e-05,1.72277]
[1777824672114,47.3,78616.41,0.0,-0.02156,3e-05,1.72377]
[1777824677799,47.3,78616.97,0.0,-0.02154,3e-05,1.72255]
[1777824682834,47.3,78615.45,0.0,-0.02159,3e-05,1.72587]
[1777824687869,47.3,78616.27,0.0,-0.02157,3e-05,1.72408]
[1777824692563,47.3,78614.85,0.0,-0.02156,3e-05,1.7226]
[1777824692904,47.3,78614.85,0.0,-0.02156,3e-05,1.7226]
[1777824697939,47.3,78615.36,0.0,-0.02154,3e-05,1.72148]
[1777824702974,47.3,78617.19,0.0,-0.02148,3e-05,1.71749]
[1777824708011,47.3,78615.07,0.0,-0.02155,3e-05,1.72211]
[1777824713045,47.3,78615.06,0.0,-0.02155,3e-05,1.72214]
[1777824717588,47.3,78615.06,0.0,-0.02155,3e-05,1.72214]
[1777824718080,47.3,78614.88,0.0,-0.02156,3e-05,1.72253]
[1777824730164,47.3,78614.84,0.0,-0.02156,3e-05,1.72262]
[1777824736209,47.3,78613.93,0.0,-0.02159,3e-05,1.72461]
[1777824741243,47.3,78613.92,0.0,-0.02159,3e-05,1.72463]
[1777824751313,47.3,78613.81,0.0,-0.02154,3e-05,1.72028]
[1777824756348,47.3,78612.59,0.0,-0.02158,3e-05,1.72294]
[1777824762744,47.3,78613.01,0.0,-0.02156,3e-05,1.72202]
[1777824770446,47.3,78613.54,0.0,-0.02155,3e-05,1.72087]
[1777824775484,47.3,78613.92,0.0,-0.02153,3e-05,1.72004]
[1777824781525,47.3,78613.81,0.0,-0.02154,3e-05,1.72028]
[1777824786559,47.3,78613.8,0.0,-0.02154,3e-05,1.7203]
[1777824791594,47.3,78614.23,0.0,-0.02152,3e-05,1.71936]
[1777824798645,47.3,78614.13,0.0,-0.02153,3e-05,1.71958]
[1777824811736,47.3,78614.37,0.0,-0.02147,3e-05,1.71447]
[1777824816771,47.3,78614.69,0.0,-0.02145,3e-05,1.71377]
[1777824823166,47.3,78614.55,0.0,-0.02146,3e-05,1.71408]
[1777824829862,47.3,78614.52,0.0,-0.02146,3e-05,1.71414]
[1777824835903,47.3,78614.38,0.0,-0.02146,3e-05,1.71445]
[1777824840938,47.3,78614.34,0.0,-0.02147,3e-05,1.71454]
[1777824850002,47.3,78614.29,0.0,-0.02147,3e-05,1.71465]
[1777824861079,47.3,78614.26,0.0,-0.02147,3e-05,1.71471]
[1777824867120,47.3,78614.21,0.0,-0.02147,3e-05,1.71482]
[1777824872156,47.3,78614.14,0.0,-0.02142,3e-05,1.71039]
[1777824877195,47.3,78613.98,0.0,-0.02142,3e-05,1.71074]
[1777824883594,47.3,78614.03,0.0,-0.02142,3e-05,1.71063]
[1777824889278,47.3,78614.09,0.0,-0.02142,3e-05,1.7105]
[1777824894314,47.3,78612.91,0.0,-0.02146,3e-05,1.71307]
[1777824901364,47.3,78613.07,0.0,-0.02145,3e-05,1.71272]
[1777824907406,47.3,78609.11,0.0,-0.02158,3e-05,1.72136]
[1777824913447,47.3,78609.46,0.0,-0.02157,3e-05,1.72059]
[1777824920499,47.3,78610.0,0.0,-0.02155,3e-05,1.71941]
[1777824925535,47.3,78611.43,0.0,-0.02151,3e-05,1.71629]
[1777824930570,47.3,78610.68,0.0,-0.02153,3e-05,1.71793]
[1777824933631,47.3,78610.7,0.0,-0.02148,3e-05,1.71329]
[1777824934598,47.3,78611.19,0.0,-0.02146,3e-05,1.71223]
[1777824936040,47.3,78611.27,0.0,-0.02146,3e-05,1.71205]
[1777824936142,47.3,78611.44,0.0,-0.02145,3e-05,1.71168]
[1777824936736,47.3,78611.44,0.0,-0.02145,3e-05,1.71168]
[1777824937402,47.3,78611.44,0.0,-0.02145,3e-05,1.71168]
[1777824938917,47.3,78610.61,0.0,-0.02148,3e-05,1.71349]
[1777824939018,47.3,78610.86,0.0,-0.02147,3e-05,1.71295]
[1777824944668,47.3,78610.92,0.0,-0.02147,3e-05,1.71282]
[1777824951717,47.3,78610.78,0.0,-0.02147,3e-05,1.71312]
[1777824959772,47.3,78612.42,0.0,-0.02142,3e-05,1.70955]
[1777824968835,47.3,78612.71,0.0,-0.02141,3e-05,1.70892]
[1777824974224,47.3,78613.27,0.0,-0.02139,3e-05,1.7077]
[1777824979914,47.3,78612.46,0.0,-0.02142,3e-05,1.70946]
[1777824986961,47.3,78612.62,0.0,-0.02141,3e-05,1.70911]
[1777824991997,47.3,78610.51,0.0,-0.02143,3e-05,1.70912]
[1777824997032,47.3,78609.88,0.0,-0.02145,3e-05,1.71049]
[1777825004436,47.3,78610.13,0.0,-0.02144,3e-05,1.70995]
[1777825010123,47.3,78610.96,0.0,-0.02141,3e-05,1.70814]
[1777825016164,47.3,78611.17,0.0,-0.02141,3e-05,1.70769]
[1777825021201,47.3,78611.38,0.0,-0.0214,3e-05,1.70723]
[1777825026235,47.3,78611.0,0.0,-0.02141,3e-05,1.70806]
[1777825033285,47.3,78611.4,0.0,-0.0214,3e-05,1.70719]
[1777825037313,47.3,78621.07,0.0,-0.02109,3e-05,1.68626]
[1777825042349,47.3,78625.9,0.0,-0.02093,3e-05,1.67588]
[1777825047382,47.3,78624.0,0.0,-0.02099,3e-05,1.67996]
[1777825052419,47.3,78628.42,0.0,-0.0208,3e-05,1.66597]
[1777825057569,47.3,78628.73,0.0,-0.02079,3e-05,1.66531]
[1777825057611,47.3,78628.39,0.0,-0.0208,3e-05,1.66603]
[1777825059432,47.3,78628.39,0.0,-0.0208,3e-05,1.66603]
[1777825059504,47.3,78627.52,0.0,-0.02083,3e-05,1.66789]
[1777825060797,47.3,78627.52,0.0,-0.02083,3e-05,1.66789]
[1777825061482,47.3,78626.85,0.0,-0.02085,3e-05,1.66932]
[1777825066518,47.3,78627.46,0.0,-0.02083,3e-05,1.66802]
[1777825071552,47.3,78625.5,0.0,-0.02089,3e-05,1.67221]
[1777825076588,47.3,78631.89,0.0,-0.02069,3e-05,1.65857]
[1777825078443,47.3,78636.97,0.0,-0.02053,3e-05,1.64779]
[1777825078602,47.3,78638.1,0.0,-0.02049,3e-05,1.6454]
[1777825083635,47.3,78639.08,0.0,-0.02046,3e-05,1.64333]
[1777825088671,47.3,78641.96,0.0,-0.02037,3e-05,1.63725]
[1777825093707,47.3,78639.12,0.0,-0.02046,3e-05,1.64324]
[1777825096992,47.3,78638.13,0.0,-0.02049,3e-05,1.64534]
[1777825097021,47.3,78638.99,0.0,-0.02046,3e-05,1.64352]
[1777825102769,47.3,78638.6,0.0,-0.02048,3e-05,1.64434]
[1777825104031,47.3,78638.94,0.0,-0.02046,3e-05,1.64362]
[1777825104783,47.3,78637.87,0.0,-0.0205,3e-05,1.64589]
[1777825110825,47.3,78635.73,0.0,-0.02057,3e-05,1.65042]
[1777825117874,47.3,78633.75,0.0,-0.02057,3e-05,1.65012]
[1777825119116,47.3,78633.75,0.0,-0.02057,3e-05,1.65012]
[1777825119182,47.3,78632.77,0.0,-0.02061,3e-05,1.6522]
[1777825120420,47.3,78632.77,0.0,-0.02061,3e-05,1.6522]
[1777825120896,47.3,78632.77,0.0,-0.02061,3e-05,1.6522]
[1777825125931,47.3,78631.17,0.0,-0.02066,3e-05,1.6556]
[1777825130965,47.29,78629.91,0.0,-0.02067,3e-05,1.6567]
[1777825142043,47.32,78627.8,0.0,-0.02081,3e-05,1.66582]
[1777825147080,47.34,78624.99,0.0,-0.02093,3e-05,1.67388]
[1777825148560,47.34,78624.99,0.0,-0.02093,3e-05,1.67388]
[1777825148601,47.34,78624.29,0.0,-0.02096,3e-05,1.67579]
[1777825151100,47.34,78624.29,0.0,-0.02096,3e-05,1.67619]
[1777825156141,47.36,78623.81,0.0,-0.02102,3e-05,1.68005]
[1777825165574,47.39,78623.82,0.0,-0.02107,3e-05,1.6836]
[1777825171248,47.4,78623.86,0.0,-0.02105,3e-05,1.68131]
[1777825174269,47.41,78614.98,0.0,-0.02135,3e-05,1.70155]
[1777825179304,47.42,78614.21,0.0,-0.02141,3e-05,1.70502]
[1777825185714,47.44,78614.64,0.0,-0.02142,3e-05,1.70618]
[1777825191387,47.45,78612.08,0.0,-0.02154,3e-05,1.71377]
[1777825196423,47.46,78608.94,0.0,-0.02166,3e-05,1.72214]
[1777825201459,47.47,78608.34,0.0,-0.0217,3e-05,1.72493]
[1777825206497,47.48,78610.06,0.0,-0.02167,3e-05,1.72258]
[1777825213544,47.49,78609.93,0.0,-0.0217,3e-05,1.72478]
[1777825218578,47.5,78610.56,0.0,-0.0217,3e-05,1.72472]
[1777825221599,47.51,78601.29,0.0,-0.02202,3e-05,1.74582]
[1777825226635,47.51,78597.44,0.0,-0.02216,3e-05,1.75538]
[1777825231673,47.52,78598.46,0.0,-0.02209,3e-05,1.74944]
[1777825236703,47.53,78596.81,0.0,-0.02216,3e-05,1.75411]
[1777825237094,47.53,78596.81,0.0,-0.02216,3e-05,1.75411]
[1777825237711,47.53,78596.6,0.0,-0.02217,3e-05,1.75478]
[1777825242747,47.54,78598.16,0.0,-0.02213,3e-05,1.75236]
[1777825247781,47.54,78599.16,0.0,-0.02211,3e-05,1.75117]
[1777825253824,47.55,78598.45,0.0,-0.02215,3e-05,1.75396]
[1777825258858,47.56,78600.68,0.0,-0.02209,3e-05,1.75004]
[1777825260438,47.56,78600.68,0.0,-0.02209,3e-05,1.75004]
[1777825260872,47.56,78600.74,0.0,-0.0221,3e-05,1.75031]
[1777825266920,47.57,78600.81,0.0,-0.02211,3e-05,1.75136]
[1777825271953,47.58,78600.11,0.0,-0.02215,3e-05,1.75388]
[1777825276990,47.58,78603.14,0.0,-0.02207,3e-05,1.74818]
[1777825282026,47.59,78603.13,0.0,-0.02208,3e-05,1.7494]
[1777825289075,47.6,78602.25,0.0,-0.02213,3e-05,1.75269]
[1777825294110,47.61,78602.51,0.0,-0.02208,3e-05,1.7484]
[1777825300152,47.61,78602.42,0.0,-0.0221,3e-05,1.74976]
[1777825306588,47.62,78602.59,0.0,-0.02212,3e-05,1.75053]
[1777825315256,47.63,78602.53,0.0,-0.02214,3e-05,1.75235]
[1777825326729,47.65,78602.67,0.0,-0.02217,3e-05,1.75405]
[1777825336799,47.66,78602.87,0.0,-0.02219,3e-05,1.75539]
[1777825342446,47.67,78602.95,0.0,-0.0222,3e-05,1.75627]
[1777825352512,47.68,78603.34,0.0,-0.02216,3e-05,1.75246]
[1777825359564,47.69,78603.29,0.0,-0.02218,3e-05,1.75381]
[1777825363593,47.69,78611.64,0.0,-0.02191,3e-05,1.73617]
[1777825368628,47.7,78618.7,0.0,-0.0217,3e-05,1.72186]
[1777825373663,47.71,78614.55,0.0,-0.02185,3e-05,1.73208]
[1777825378231,47.71,78611.75,0.0,-0.02196,3e-05,1.73908]
[1777825378698,47.71,78612.02,0.0,-0.02195,3e-05,1.73871]
[1777825380101,47.71,78612.02,0.0,-0.02195,3e-05,1.73871]
[1777825380158,47.72,78611.82,0.0,-0.02196,3e-05,1.73958]
[1777825385747,47.72,78613.98,0.0,-0.02191,3e-05,1.73595]
[1777825390782,47.73,78615.27,0.0,-0.02188,3e-05,1.73429]
[1777825395817,47.74,78617.39,0.0,-0.02183,3e-05,1.73084]
[1777825400853,47.75,78617.32,0.0,-0.02185,3e-05,1.73222]
[1777825406894,47.76,78616.21,0.0,-0.02191,3e-05,1.73611]
[1777825411930,47.77,78619.17,0.0,-0.02177,3e-05,1.72624]
[1777825416964,47.78,78620.53,0.0,-0.02175,3e-05,1.72458]
[1777825422002,47.79,78629.53,0.0,-0.02148,3e-05,1.70642]
[1777825428045,47.8,78628.31,0.0,-0.02154,3e-05,1.71082]
[1777825433079,47.81,78625.89,0.0,-0.02164,3e-05,1.71753]
[1777825438114,47.82,78624.01,0.0,-0.02173,3e-05,1.72306]
[1777825444156,47.83,78622.94,0.0,-0.02179,3e-05,1.7274]
[1777825450198,47.84,78618.61,0.0,-0.02196,3e-05,1.73848]
[1777825458254,47.86,78619.21,0.0,-0.02197,3e-05,1.73934]
[1777825465303,47.87,78619.5,0.0,-0.02199,3e-05,1.74061]
[1777825472351,47.88,78619.74,0.0,-0.02195,3e-05,1.73732]
[1777825477781,47.89,78620.78,0.0,-0.02194,3e-05,1.73644]
[1777825483430,47.9,78621.98,0.0,-0.02193,3e-05,1.7355]
[1777825488465,47.91,78624.04,0.0,-0.02188,3e-05,1.73244]
[1777825491486,47.92,78634.4,0.0,-0.02155,3e-05,1.71091]
[1777825496521,47.93,78637.28,0.0,-0.02149,3e-05,1.7063]
[1777825501556,47.94,78637.98,0.0,-0.02149,3e-05,1.70636]
[1777825506593,47.95,78639.0,0.0,-0.02148,3e-05,1.70569]
[1777825511628,47.96,78641.62,0.0,-0.02141,3e-05,1.70162]
[1777825516663,47.97,78644.33,0.0,-0.02135,3e-05,1.6974]
[1777825521699,47.99,78647.57,0.0,-0.02127,3e-05,1.69209]
[1777825526734,48.0,78643.22,0.0,-0.02143,3e-05,1.70298]
[1777825531769,48.01,78643.84,0.0,-0.02138,3e-05,1.69856]
[1777825538202,48.02,78644.68,0.0,-0.02138,3e-05,1.69859]
[1777825543855,48.03,78645.7,0.0,-0.02138,3e-05,1.69822]
[1777825548892,48.04,78645.45,0.0,-0.02141,3e-05,1.70024]
[1777825558347,48.06,78646.06,0.0,-0.02143,3e-05,1.70185]
[1777825568416,48.08,78645.1,0.0,-0.0215,3e-05,1.70677]
[1777825578486,48.1,78644.87,0.0,-0.02155,3e-05,1.71006]
[1777825579976,48.1,78644.87,0.0,-0.02155,3e-05,1.71006]
[1777825580071,48.1,78644.87,0.0,-0.02156,3e-05,1.71034]
[1777825585144,48.11,78644.21,0.0,-0.0216,3e-05,1.71313]
[1777825588417,48.12,78645.3,0.0,-0.02157,3e-05,1.71134]
[1777825594206,48.13,78644.75,0.0,-0.02156,3e-05,1.70981]
[1777825599241,48.14,78644.72,0.0,-0.02158,3e-05,1.71124]
[1777825604278,48.15,78640.18,0.0,-0.02175,3e-05,1.72237]
[1777825612332,48.17,78639.49,0.0,-0.02181,3e-05,1.72615]
[1777825618374,48.18,78640.94,0.0,-0.02178,3e-05,1.72453]
[1777825626430,48.19,78641.06,0.0,-0.02181,3e-05,1.72627]
[1777825631466,48.2,78647.51,0.0,-0.02162,3e-05,1.71372]
[1777825636501,48.21,78646.2,0.0,-0.02168,3e-05,1.71788]
[1777825641535,48.22,78640.49,0.0,-0.02189,3e-05,1.73142]
[1777825646571,48.23,78639.58,0.0,-0.02193,3e-05,1.73457]
[1777825651606,48.23,78641.09,0.0,-0.02185,3e-05,1.72782]
[1777825659046,48.25,78641.09,0.0,-0.02187,3e-05,1.72949]
[1777825664697,48.26,78639.36,0.0,-0.02195,3e-05,1.73465]
[1777825677788,48.28,78638.83,0.0,-0.02201,3e-05,1.73881]
[1777825682823,48.28,78636.04,0.0,-0.02212,3e-05,1.74602]
[1777825687858,48.29,78639.11,0.0,-0.02204,3e-05,1.74052]
[1777825693900,48.3,78639.57,0.0,-0.02204,3e-05,1.74092]
[1777825699327,48.31,78639.7,0.0,-0.02206,3e-05,1.74179]
[1777825704974,48.32,78639.7,0.0,-0.02208,3e-05,1.74315]
[1777825710014,48.33,78640.69,0.0,-0.02206,3e-05,1.74212]
[1777825715050,48.33,78640.86,0.0,-0.02202,3e-05,1.73818]
[1777825720083,48.34,78641.0,0.0,-0.02203,3e-05,1.739]
[1777825725119,48.35,78641.94,0.0,-0.02201,3e-05,1.73808]
[1777825730154,48.36,78642.37,0.0,-0.02202,3e-05,1.73826]
[1777825739607,48.37,78643.01,0.0,-0.02203,3e-05,1.73909]
[1777825749678,48.39,78643.0,0.0,-0.02206,3e-05,1.74128]
[1777825759748,48.4,78642.91,0.0,-0.0221,3e-05,1.74359]
[1777825765399,48.41,78642.86,0.0,-0.02211,3e-05,1.74475]
[1777825770438,48.42,78644.05,0.0,-0.02209,3e-05,1.74322]
[1777825775470,48.42,78644.33,0.0,-0.02204,3e-05,1.73898]
[1777825788558,48.44,78641.36,0.0,-0.02218,3e-05,1.74834]
[1777825794604,48.45,78638.07,0.0,-0.02231,3e-05,1.75672]
[1777825800029,48.46,78636.23,0.0,-0.02239,3e-05,1.76174]
[1777825806686,48.47,78635.78,0.0,-0.02242,3e-05,1.76412]
[1777825812730,48.48,78634.99,0.0,-0.02247,3e-05,1.76704]
[1777825818771,48.49,78635.01,0.0,-0.02248,3e-05,1.76818]
[1777825823806,48.49,78635.56,0.0,-0.02248,3e-05,1.76795]
[1777825827959,48.5,78635.65,0.0,-0.02249,3e-05,1.76834]
[1777825829953,48.5,78659.03,0.0,-0.02173,3e-05,1.71841]
[1777825835890,48.51,78662.51,0.0,-0.02158,3e-05,1.70797]
[1777825840925,48.52,78665.29,0.0,-0.02152,3e-05,1.70345]
[1777825845960,48.53,78656.07,0.0,-0.02183,3e-05,1.72445]
[1777825850994,48.54,78658.25,0.0,-0.02178,3e-05,1.72094]
[1777825856030,48.55,78660.28,0.0,-0.02173,3e-05,1.71774]
[1777825862072,48.56,78658.35,0.0,-0.02181,3e-05,1.72317]
[1777825867108,48.57,78663.11,0.0,-0.02167,3e-05,1.71408]
[1777825872142,48.57,78663.05,0.0,-0.02169,3e-05,1.71528]
[1777825877177,48.58,78663.31,0.0,-0.0217,3e-05,1.7158]
[1777825882212,48.59,78665.08,0.0,-0.02166,3e-05,1.71312]
[1777825890664,48.6,78665.67,0.0,-0.02167,3e-05,1.71376]
[1777825897317,48.61,78670.2,0.0,-0.02149,3e-05,1.7008]
[1777825903361,48.62,78670.69,0.0,-0.02149,3e-05,1.7011]
[1777825911415,48.63,78670.73,0.0,-0.02152,3e-05,1.70278]
[1777825916450,48.64,78671.96,0.0,-0.02149,3e-05,1.70128]
[1777825921485,48.65,78672.42,0.0,-0.0215,3e-05,1.7014]
[1777825927527,48.66,78671.67,0.0,-0.02154,3e-05,1.70428]
[1777825933569,48.67,78671.74,0.0,-0.02156,3e-05,1.70538]
[1777825938605,48.67,78671.64,0.0,-0.02157,3e-05,1.70663]
[1777825943639,48.68,78675.08,0.0,-0.02148,3e-05,1.70038]
[1777825948675,48.69,78675.14,0.0,-0.02149,3e-05,1.7013]
[1777825953709,48.7,78674.53,0.0,-0.02148,3e-05,1.69924]
[1777825959751,48.7,78674.45,0.0,-0.0215,3e-05,1.70048]
[1777825961765,48.71,78683.72,0.0,-0.02121,3e-05,1.68162]
[1777825966801,48.72,78683.68,0.0,-0.02123,3e-05,1.68295]
[1777825971835,48.73,78688.0,0.0,-0.02111,3e-05,1.6752]
[1777825976871,48.73,78687.34,0.0,-0.02114,3e-05,1.67683]
[1777825981906,48.73,78685.87,0.0,-0.02118,3e-05,1.67991]
[1777825986941,48.74,78685.63,0.0,-0.02121,3e-05,1.68149]
[1777825992983,48.75,78684.96,0.0,-0.02125,3e-05,1.6845]
[1777825997758,48.75,78686.03,0.0,-0.02123,3e-05,1.68308]
[1777826000270,48.76,78684.0,0.0,-0.02131,3e-05,1.68815]
[1777826000359,48.76,78684.04,0.0,-0.02131,3e-05,1.68833]
[1777826006073,48.77,78686.93,0.0,-0.02124,3e-05,1.68391]
[1777826011109,48.78,78688.36,0.0,-0.02116,3e-05,1.6777]
[1777826016144,48.79,78688.27,0.0,-0.02119,3e-05,1.67933]
[1777826021574,48.8,78686.76,0.0,-0.02126,3e-05,1.68388]
[1777826027220,48.82,78687.37,0.0,-0.02126,3e-05,1.68424]
[1777826032256,48.83,78690.33,0.0,-0.02119,3e-05,1.67944]
[1777826037291,48.83,78692.3,0.0,-0.02115,3e-05,1.67668]
[1777826043333,48.85,78691.11,0.0,-0.02121,3e-05,1.68087]
[1777826048369,48.86,78687.34,0.0,-0.02135,3e-05,1.69017]
[1777826055418,48.87,78686.28,0.0,-0.02141,3e-05,1.69429]
[1777826061854,48.88,78688.03,0.0,-0.02139,3e-05,1.69255]
[1777826067501,48.89,78687.32,0.0,-0.02143,3e-05,1.69543]
[1777826072536,48.9,78686.75,0.0,-0.02141,3e-05,1.69337]
[1777826075557,48.91,78701.6,0.0,-0.02096,3e-05,1.6632]
[1777826080591,48.92,78703.74,0.0,-0.02092,3e-05,1.66044]
[1777826087643,48.94,78702.3,0.0,-0.021,3e-05,1.66581]
[1777826092678,48.95,78700.77,0.0,-0.02107,3e-05,1.67068]
[1777826097713,48.96,78705.98,0.0,-0.02093,3e-05,1.66157]
[1777826099887,48.97,78706.8,0.0,-0.02091,3e-05,1.66022]
[1777826100029,48.97,78709.7,0.0,-0.02083,3e-05,1.65459]
[1777826100554,48.97,78709.7,0.0,-0.02083,3e-05,1.65459]
[1777826100735,48.97,78711.88,0.0,-0.02076,3e-05,1.65046]
[1777826101259,48.97,78711.88,0.0,-0.02076,3e-05,1.65046]
[1777826101743,48.97,78714.17,0.0,-0.0207,3e-05,1.64612]
[1777826105774,48.98,78721.77,0.0,-0.02049,3e-05,1.63207]
[1777826106847,48.98,78721.77,0.0,-0.02049,3e-05,1.63207]
[1777826106886,48.99,78743.12,0.0,-0.01985,3e-05,1.58932]
[1777826108727,48.99,78743.12,0.0,-0.01986,3e-05,1.58974]
[1777826108828,48.99,78753.43,0.0,-0.01956,3e-05,1.56968]
[1777826113186,48.99,78757.31,0.0,-0.01943,3e-05,1.5612]
[1777826113838,48.98,78759.5,0.0,-0.01936,3e-05,1.55608]
[1777826117897,48.96,78757.59,0.0,-0.01938,3e-05,1.55742]
[1777826118873,48.95,78749.03,0.0,-0.01961,3e-05,1.57273]
[1777826119470,48.95,78749.03,0.0,-0.01961,3e-05,1.57273]
[1777826119880,48.95,78732.13,0.0,-0.0201,3e-05,1.60574]
[1777826121104,48.94,78729.37,0.0,-0.02017,3e-05,1.6105]
[1777826121895,48.93,78727.77,0.0,-0.0202,3e-05,1.61291]
[1777826126929,48.9,78730.9,0.0,-0.02004,3e-05,1.60167]
[1777826131964,48.87,78732.79,0.0,-0.01987,3e-05,1.58931]
[1777826137000,48.84,78733.77,0.0,-0.01978,3e-05,1.58327]
[1777826139536,48.83,78734.04,0.0,-0.01976,3e-05,1.58191]
[1777826139637,48.83,78731.7,0.0,-0.01982,3e-05,1.58578]
[1777826145062,48.79,78728.66,0.0,-0.01983,3e-05,1.58698]
[1777826150093,48.76,78725.78,0.0,-0.01986,3e-05,1.58868]
[1777826155128,48.73,78725.13,0.0,-0.01982,3e-05,1.5859]
[1777826160164,48.7,78729.33,0.0,-0.01963,3e-05,1.5734]
[1777826165198,48.67,78730.33,0.0,-0.01954,3e-05,1.56734]
[1777826170232,48.64,78728.31,0.0,-0.01954,3e-05,1.56729]
[1777826176275,48.6,78726.48,0.0,-0.01953,3e-05,1.56606]
[1777826182718,48.57,78723.43,0.0,-0.01955,3e-05,1.56726]
[1777826188360,48.53,78727.41,0.0,-0.01936,3e-05,1.55445]
[1777826193395,48.5,78727.8,0.0,-0.01923,3e-05,1.54522]
[1777826198430,48.47,78726.79,0.0,-0.0192,3e-05,1.54317]
[1777826203464,48.44,78727.62,0.0,-0.01912,3e-05,1.53748]
[1777826209508,48.41,78727.03,0.0,-0.01907,3e-05,1.5338]
[1777826217564,48.36,78723.8,0.0,-0.01907,3e-05,1.5337]
[1777826222998,48.32,78721.71,0.0,-0.01906,3e-05,1.53299]
[1777826229651,48.29,78721.51,0.0,-0.01899,3e-05,1.52862]
[1777826234685,48.26,78721.65,0.0,-0.01893,3e-05,1.52441]
[1777826240728,48.22,78721.38,0.0,-0.01887,3e-05,1.52028]
[1777826245763,48.2,78719.88,0.0,-0.01886,3e-05,1.51938]
[1777826250797,48.17,78719.84,0.0,-0.0188,3e-05,1.51564]
[1777826256841,48.13,78723.32,0.0,-0.01859,3e-05,1.50002]
[1777826261875,48.11,78723.22,0.0,-0.01854,3e-05,1.49659]
[1777826266910,48.08,78723.54,0.0,-0.01848,3e-05,1.49236]
[1777826273353,48.04,78723.69,0.0,-0.0184,3e-05,1.48707]
[1777826278994,48.02,78723.0,0.0,-0.01837,3e-05,1.48487]
[1777826284028,47.99,78720.52,0.0,-0.01839,3e-05,1.48615]
[1777826289069,47.96,78720.71,0.0,-0.01832,3e-05,1.48156]
[1777826294098,47.93,78721.76,0.0,-0.01824,3e-05,1.47606]
[1777826299134,47.91,78722.13,0.0,-0.01818,3e-05,1.47192]
[1777826304168,47.88,78724.74,0.0,-0.01806,3e-05,1.46352]
[1777826309204,47.86,78724.02,0.0,-0.01803,3e-05,1.46159]
[1777826313640,47.84,78700.88,0.0,-0.0186,3e-05,1.49954]
[1777826319274,47.8,78700.63,0.0,-0.01854,3e-05,1.49565]
[1777826324309,47.78,78697.65,0.0,-0.01857,3e-05,1.49786]
[1777826329344,47.75,78695.01,0.0,-0.0186,3e-05,1.49945]
[1777826336395,47.71,78692.73,0.0,-0.01859,3e-05,1.49886]
[1777826341430,47.69,78699.77,0.0,-0.01834,3e-05,1.48157]
[1777826346465,47.66,78703.93,0.0,-0.01817,3e-05,1.47007]
[1777826351500,47.64,78702.07,0.0,-0.01817,3e-05,1.47035]
[1777826356535,47.61,78706.59,0.0,-0.018,3e-05,1.45834]
[1777826361570,47.59,78711.83,0.0,-0.01781,3e-05,1.44515]
[1777826366605,47.56,78720.47,0.0,-0.01752,3e-05,1.42567]
[1777826371640,47.54,78722.25,0.0,-0.01738,3e-05,1.41528]
[1777826376676,47.52,78721.71,0.0,-0.01736,3e-05,1.41355]
[1777826380703,47.51,78713.04,0.0,-0.01757,3e-05,1.42779]
[1777826385738,47.48,78714.94,0.0,-0.01747,3e-05,1.42134]
[1777826390773,47.46,78714.8,0.0,-0.01744,3e-05,1.41879]
[1777826395808,47.44,78714.37,0.0,-0.01741,3e-05,1.41684]
[1777826401850,47.42,78713.76,0.0,-0.01738,3e-05,1.41472]
[1777826406889,47.4,78712.22,0.0,-0.01738,3e-05,1.41493]
[1777826411923,47.39,78705.07,0.0,-0.01756,3e-05,1.42745]
[1777826419979,47.39,78702.98,0.0,-0.01762,3e-05,1.43145]
[1777826427028,47.39,78701.91,0.0,-0.01765,3e-05,1.43349]
[1777826432063,47.39,78702.38,0.0,-0.01759,3e-05,1.4284]
[1777826439113,47.39,78702.54,0.0,-0.01758,3e-05,1.42809]
[1777826444563,47.39,78702.89,0.0,-0.01757,3e-05,1.42742]
[1777826455224,47.39,78703.63,0.0,-0.01755,3e-05,1.42601]
[1777826464287,47.39,78703.12,0.0,-0.01757,3e-05,1.42699]
[1777826469322,47.39,78706.23,0.0,-0.01748,3e-05,1.42106]
[1777826474356,47.39,78707.37,0.0,-0.01745,3e-05,1.41889]
[1777826484843,47.39,78704.1,0.0,-0.01754,3e-05,1.42512]
[1777826491475,47.39,78703.73,0.0,-0.0175,3e-05,1.42164]
[1777826501546,47.39,78702.62,0.0,-0.01753,3e-05,1.42375]
[1777826506581,47.39,78701.88,0.0,-0.01755,3e-05,1.42516]
[1777826512622,47.39,78701.82,0.0,-0.01756,3e-05,1.42528]
[1777826518665,47.39,78702.73,0.0,-0.01753,3e-05,1.42354]
[1777826523699,47.39,78705.76,0.0,-0.01745,3e-05,1.41777]
[1777826525139,47.39,78713.67,0.0,-0.01723,3e-05,1.4028]
[1777826530749,47.39,78716.98,0.0,-0.01714,3e-05,1.39657]
[1777826536791,47.39,78719.46,0.0,-0.01707,3e-05,1.39192]
[1777826541826,47.39,78721.51,0.0,-0.01702,3e-05,1.38808]
[1777826546861,47.39,78720.71,0.0,-0.01704,3e-05,1.38958]
[1777826551901,47.39,78718.92,0.0,-0.01704,3e-05,1.3888]
[1777826556939,47.39,78718.63,0.0,-0.01704,3e-05,1.38934]
[1777826561975,47.39,78718.91,0.0,-0.01704,3e-05,1.38882]
[1777826567009,47.39,78719.07,0.0,-0.01703,3e-05,1.38852]
[1777826572045,47.39,78719.66,0.0,-0.01702,3e-05,1.38742]
[1777826577080,47.39,78714.46,0.0,-0.01716,3e-05,1.39717]
[1777826582115,47.39,78714.85,0.0,-0.01715,3e-05,1.39643]
[1777826586846,47.39,78711.89,0.0,-0.01723,3e-05,1.402]
[1777826587150,47.39,78711.89,0.0,-0.01723,3e-05,1.402]
[1777826591077,47.39,78711.51,0.0,-0.01724,3e-05,1.40272]
[1777826591179,47.39,78715.94,0.0,-0.01712,3e-05,1.39439]
[1777826597220,47.39,78717.43,0.0,-0.01708,3e-05,1.39159]
[1777826602254,47.39,78719.35,0.0,-0.01703,3e-05,1.388]
[1777826609303,47.39,78713.45,0.0,-0.01719,3e-05,1.39907]
[1777826610932,47.39,78713.96,0.0,-0.01717,3e-05,1.39811]
[1777826611318,47.39,78713.86,0.0,-0.01713,3e-05,1.39415]
[1777826616354,47.39,78712.89,0.0,-0.01715,3e-05,1.39598]
[1777826621389,47.39,78712.08,0.0,-0.01717,3e-05,1.3975]
[1777826626423,47.39,78711.78,0.0,-0.01718,3e-05,1.39806]
[1777826631457,47.39,78707.75,0.0,-0.01729,3e-05,1.40566]
[1777826632213,47.39,78707.75,0.0,-0.01729,3e-05,1.40566]
[1777826632465,47.39,78705.48,0.0,-0.01736,3e-05,1.40996]
[1777826637501,47.39,78704.37,0.0,-0.01739,3e-05,1.41206]
[1777826642535,47.39,78707.69,0.0,-0.01729,3e-05,1.40578]
[1777826647570,47.39,78710.21,0.0,-0.01723,3e-05,1.40102]
[1777826652605,47.39,78711.13,0.0,-0.0172,3e-05,1.39929]
[1777826657640,47.39,78712.35,0.0,-0.01717,3e-05,1.39699]
[1777826662675,47.39,78713.55,0.0,-0.01713,3e-05,1.39473]
[1777826667710,47.39,78716.59,0.0,-0.01705,3e-05,1.38903]
[1777826672745,47.39,78717.32,0.0,-0.01698,3e-05,1.38354]
[1777826677780,47.39,78717.61,0.0,-0.01698,3e-05,1.383]
[1777826684829,47.39,78717.71,0.0,-0.01697,3e-05,1.38281]
[1777826689863,47.39,78719.64,0.0,-0.01692,3e-05,1.37921]
[1777826696333,47.39,78719.09,0.0,-0.01694,3e-05,1.38024]
[1777826701950,47.39,78718.29,0.0,-0.01696,3e-05,1.38173]
[1777826707991,47.39,78718.51,0.0,-0.01695,3e-05,1.38132]
[1777826713026,47.39,78715.97,0.0,-0.01702,3e-05,1.38606]
[1777826718062,47.39,78714.91,0.0,-0.01705,3e-05,1.38805]
[1777826720287,47.39,78715.0,0.0,-0.01705,3e-05,1.38788]
[1777826720347,47.39,78714.98,0.0,-0.01705,3e-05,1.38792]
[1777826726350,47.39,78714.03,0.0,-0.01707,3e-05,1.3897]
[1777826726544,47.39,78713.7,0.0,-0.01708,3e-05,1.39031]
[1777826734173,47.39,78717.17,0.0,-0.01694,3e-05,1.3797]
[1777826739208,47.39,78717.9,0.0,-0.01692,3e-05,1.37834]
[1777826746683,47.39,78717.08,0.0,-0.01694,3e-05,1.37987]
[1777826753173,47.39,78717.08,0.0,-0.01694,3e-05,1.37987]
[1777826753226,47.39,78717.08,0.0,-0.01694,3e-05,1.37987]
[1777826755330,47.39,78717.08,0.0,-0.01694,3e-05,1.37987]
[1777826755432,47.39,78713.98,0.0,-0.01703,3e-05,1.38566]
[1777826757430,47.39,78713.98,0.0,-0.01703,3e-05,1.38566]
[1777826757531,47.39,78711.08,0.0,-0.0171,3e-05,1.39109]
[1777826766275,47.39,78711.08,0.0,-0.0171,3e-05,1.39109]
[1777826766398,47.39,78710.78,0.0,-0.01711,3e-05,1.39165]
[1777826771433,47.39,78709.68,0.0,-0.01714,3e-05,1.39372]
[1777826775451,47.39,78709.68,0.0,-0.01714,3e-05,1.39372]
[1777826775552,47.39,78709.52,0.0,-0.01715,3e-05,1.39402]
[1777826781502,47.39,78711.27,0.0,-0.0171,3e-05,1.39073]
[1777826782451,47.39,78711.27,0.0,-0.0171,3e-05,1.39073]
[1777826782506,47.39,78711.05,0.0,-0.01711,3e-05,1.39115]
[1777826786336,47.39,78710.75,0.0,-0.01711,3e-05,1.39171]
[1777826786437,47.39,78710.93,0.0,-0.01711,3e-05,1.39137]
[1777826787135,47.39,78710.93,0.0,-0.01711,3e-05,1.39137]
[1777826787235,47.39,78710.93,0.0,-0.01711,3e-05,1.39137]
[1777826790405,47.39,78710.93,0.0,-0.01711,3e-05,1.39137]
[1777826790506,47.39,78710.93,0.0,-0.01711,3e-05,1.39137]
[1777826792736,47.39,78710.93,0.0,-0.01711,3e-05,1.39137]
[1777826793587,47.39,78710.93,0.0,-0.01706,3e-05,1.38723]
[1777826798622,47.39,78710.79,0.0,-0.01706,3e-05,1.38749]
[1777826807104,47.39,78710.3,0.0,-0.01708,3e-05,1.38841]
[1777826812719,47.39,78709.1,0.0,-0.01711,3e-05,1.39066]
[1777826817755,47.39,78709.26,0.0,-0.01711,3e-05,1.39036]
[1777826823797,47.39,78709.13,0.0,-0.01711,3e-05,1.39061]
[1777826828832,47.39,78706.71,0.0,-0.01718,3e-05,1.39515]
[1777826833868,47.39,78706.66,0.0,-0.01718,3e-05,1.39525]
[1777826838902,47.39,78706.77,0.0,-0.01717,3e-05,1.39504]
[1777826844945,47.39,78707.03,0.0,-0.01717,3e-05,1.39455]
[1777826849979,47.39,78707.47,0.0,-0.01715,3e-05,1.39372]
[1777826855015,47.39,78707.63,0.0,-0.0171,3e-05,1.38927]
[1777826860050,47.39,78707.53,0.0,-0.0171,3e-05,1.38946]
[1777826865085,47.39,78716.85,0.0,-0.01685,3e-05,1.37206]
[1777826870120,47.39,78720.87,0.0,-0.01674,3e-05,1.36461]
[1777826873312,47.39,78720.87,0.0,-0.01674,3e-05,1.36461]
[1777826873333,47.39,78720.87,0.0,-0.01674,3e-05,1.36461]
[1777826881196,47.39,78720.27,0.0,-0.01676,3e-05,1.36572]
[1777826886236,47.39,78721.76,0.0,-0.01672,3e-05,1.36296]
[1777826891268,47.39,78723.29,0.0,-0.01668,3e-05,1.36014]
[1777826896252,47.39,78716.83,0.0,-0.01685,3e-05,1.3721]
[1777826896353,47.39,78716.45,0.0,-0.01686,3e-05,1.37281]
[1777826900095,47.39,78716.1,0.0,-0.01687,3e-05,1.37346]
[1777826900333,47.39,78714.07,0.0,-0.01693,3e-05,1.37723]
[1777826902347,47.39,78703.87,0.0,-0.0172,3e-05,1.39634]
[1777826907821,47.39,78705.85,0.0,-0.01715,3e-05,1.39262]
[1777826913424,47.39,78704.65,0.0,-0.01713,3e-05,1.39072]
[1777826918459,47.39,78704.52,0.0,-0.01714,3e-05,1.39096]
[1777826923494,47.39,78704.23,0.0,-0.01715,3e-05,1.39151]
[1777826932557,47.39,78704.16,0.0,-0.01715,3e-05,1.39164]
[1777826936130,47.39,78704.09,0.0,-0.01715,3e-05,1.39177]
[1777826936672,47.39,78704.09,0.0,-0.01715,3e-05,1.39177]
[1777826947662,47.39,78704.68,0.0,-0.01713,3e-05,1.39066]
[1777826948451,47.39,78704.68,0.0,-0.01713,3e-05,1.39066]
[1777826948513,47.39,78705.08,0.0,-0.01712,3e-05,1.38991]
[1777826949096,47.39,78705.08,0.0,-0.01712,3e-05,1.38991]
[1777826949677,47.39,78705.08,0.0,-0.01712,3e-05,1.38991]
[1777826953536,47.39,78704.27,0.0,-0.01714,3e-05,1.39143]
[1777826953705,47.39,78704.3,0.0,-0.01714,3e-05,1.39138]
[1777826957377,47.39,78704.3,0.0,-0.01714,3e-05,1.39138]
[1777826957734,47.39,78704.16,0.0,-0.01715,3e-05,1.39164]
[1777826961850,47.39,78704.37,0.0,-0.01714,3e-05,1.39125]
[1777826961864,47.39,78704.84,0.0,-0.01713,3e-05,1.39036]
[1777826968243,47.39,78704.92,0.0,-0.01713,3e-05,1.39021]
[1777826978313,47.39,78704.41,0.0,-0.01709,3e-05,1.38702]
[1777826985929,47.39,78704.31,0.0,-0.01709,3e-05,1.38721]
[1777826990964,47.39,78698.82,0.0,-0.01724,3e-05,1.39753]
[1777826996003,47.39,78699.65,0.0,-0.01722,3e-05,1.39597]
[1777827001035,47.39,78701.83,0.0,-0.01716,3e-05,1.39186]
[1777827006069,47.39,78699.95,0.0,-0.01721,3e-05,1.3954]
[1777827010730,47.39,78699.63,0.0,-0.01722,3e-05,1.39601]
[1777827010818,47.39,78699.63,0.0,-0.01722,3e-05,1.39601]
[1777827018594,47.39,78697.7,0.0,-0.01728,3e-05,1.39965]
[1777827025202,47.39,78697.42,0.0,-0.01728,3e-05,1.40018]
[1777827030238,47.39,78696.27,0.0,-0.01731,3e-05,1.40235]
[1777827031245,47.39,78711.12,0.0,-0.01686,3e-05,1.37036]
[1777827036280,47.4,78713.49,0.0,-0.01681,3e-05,1.36706]
[1777827041315,47.41,78715.83,0.0,-0.01678,3e-05,1.36456]
[1777827047357,47.43,78707.25,0.0,-0.01704,3e-05,1.38264]
[1777827053400,47.44,78707.24,0.0,-0.01707,3e-05,1.38475]
[1777827058876,47.46,78706.15,0.0,-0.01712,3e-05,1.38854]
[1777827064479,47.47,78702.12,0.0,-0.01726,3e-05,1.39818]
[1777827072534,47.45,78701.14,0.0,-0.01726,3e-05,1.39766]
[1777827077578,47.44,78700.64,0.0,-0.01723,3e-05,1.39611]
[1777827082614,47.42,78702.23,0.0,-0.01716,3e-05,1.39065]
[1777827089092,47.41,78702.28,0.0,-0.01714,3e-05,1.38971]
[1777827094696,47.42,78705.61,0.0,-0.01703,3e-05,1.38113]
[1777827099731,47.44,78710.33,0.0,-0.01693,3e-05,1.37422]
[1777827104766,47.45,78705.48,0.0,-0.01709,3e-05,1.38511]
[1777827109801,47.47,78705.37,0.0,-0.01711,3e-05,1.38713]
[1777827115993,47.48,78703.29,0.0,-0.01719,3e-05,1.39246]
[1777827116051,47.49,78693.45,0.0,-0.01748,3e-05,1.41211]
[1777827121885,47.5,78692.49,0.0,-0.01753,3e-05,1.41554]
[1777827126919,47.51,78696.65,0.0,-0.01744,3e-05,1.40925]
[1777827131955,47.53,78694.92,0.0,-0.01751,3e-05,1.41444]
[1777827139005,47.54,78696.46,0.0,-0.0175,3e-05,1.41372]
[1777827145046,47.56,78696.55,0.0,-0.01753,3e-05,1.4154]
[1777827151089,47.54,78697.65,0.0,-0.01742,3e-05,1.40753]
[1777827156124,47.52,78690.36,0.0,-0.01759,3e-05,1.41866]
[1777827162166,47.54,78691.31,0.0,-0.01759,3e-05,1.41859]
[1777827167201,47.55,78689.98,0.0,-0.01764,3e-05,1.42254]
[1777827179722,47.56,78690.96,0.0,-0.01764,3e-05,1.42232]
[1777827185326,47.55,78691.78,0.0,-0.0176,3e-05,1.41988]
[1777827190362,47.53,78697.52,0.0,-0.0174,3e-05,1.4062]
[1777827195397,47.54,78695.65,0.0,-0.01747,3e-05,1.41039]
[1777827205467,47.56,78694.72,0.0,-0.01753,3e-05,1.41508]
[1777827210502,47.56,78693.05,0.0,-0.01758,3e-05,1.41801]
[1777827215538,47.54,78692.71,0.0,-0.0175,3e-05,1.41167]
[1777827220573,47.52,78691.44,0.0,-0.01749,3e-05,1.41135]
[1777827225607,47.49,78689.67,0.0,-0.0175,3e-05,1.412]
[1777827230642,47.47,78689.69,0.0,-0.01746,3e-05,1.40924]
[1777827238698,47.44,78688.74,0.0,-0.01743,3e-05,1.40673]
[1777827245746,47.41,78689.12,0.0,-0.01736,3e-05,1.40229]
[1777827252796,47.38,78689.8,0.0,-0.01729,3e-05,1.39733]
[1777827257832,47.36,78690.51,0.0,-0.01723,3e-05,1.3934]
[1777827262865,47.34,78687.72,0.0,-0.01727,3e-05,1.39606]
[1777827269917,47.32,78689.44,0.0,-0.01717,3e-05,1.38921]
[1777827278979,47.28,78690.18,0.0,-0.01704,3e-05,1.37914]
[1777827285023,47.26,78691.84,0.0,-0.01695,3e-05,1.37309]
[1777827290057,47.24,78693.1,0.0,-0.01688,3e-05,1.36834]
[1777827296098,47.22,78692.44,0.0,-0.01686,3e-05,1.36673]
[1777827302145,47.19,78692.02,0.0,-0.01682,3e-05,1.36424]
[1777827307176,47.18,78691.83,0.0,-0.01679,3e-05,1.36229]
[1777827313217,47.15,78693.58,0.0,-0.01671,3e-05,1.35634]
[1777827320716,47.13,78693.21,0.0,-0.01667,3e-05,1.35392]
[1777827330785,47.1,78689.96,0.0,-0.0167,3e-05,1.35556]
[1777827339104,47.09,78689.96,0.0,-0.01664,3e-05,1.35058]
[1777827344435,47.09,78690.75,0.0,-0.01661,3e-05,1.34868]
[1777827349469,47.09,78691.24,0.0,-0.01659,3e-05,1.34777]
[1777827359540,47.09,78691.44,0.0,-0.01659,3e-05,1.3474]
[1777827361060,47.09,78691.44,0.0,-0.01659,3e-05,1.3474]
[1777827361161,47.09,78690.12,0.0,-0.01662,3e-05,1.34984]
[1777827368603,47.09,78689.43,0.0,-0.01664,3e-05,1.35112]
[1777827373638,47.09,78688.37,0.0,-0.01667,3e-05,1.35309]
[1777827379680,47.09,78687.86,0.0,-0.01669,3e-05,1.35404]
[1777827389749,47.09,78687.5,0.0,-0.0167,3e-05,1.3547]
[1777827399816,47.09,78688.05,0.0,-0.01663,3e-05,1.34958]
[1777827400893,47.09,78688.05,0.0,-0.01663,3e-05,1.34958]
[1777827401277,47.09,78687.79,0.0,-0.01664,3e-05,1.35006]
[1777827401556,47.09,78687.79,0.0,-0.01664,3e-05,1.35006]
[1777827409890,47.09,78687.79,0.0,-0.01664,3e-05,1.35006]
[1777827414924,47.09,78688.24,0.0,-0.01663,3e-05,1.34923]
[1777827421417,47.09,78687.46,0.0,-0.01665,3e-05,1.35067]
[1777827431487,47.09,78688.72,0.0,-0.01661,3e-05,1.34834]
[1777827437078,47.09,78687.69,0.0,-0.01664,3e-05,1.35025]
[1777827442118,47.09,78686.04,0.0,-0.01669,3e-05,1.35331]
[1777827448157,47.09,78686.44,0.0,-0.01668,3e-05,1.35256]
[1777827453195,47.09,78686.32,0.0,-0.01663,3e-05,1.34868]
[1777827458229,47.09,78687.32,0.0,-0.0166,3e-05,1.34683]
[1777827463266,47.09,78687.89,0.0,-0.01659,3e-05,1.34577]
[1777827468301,47.09,78688.11,0.0,-0.01658,3e-05,1.34537]
[1777827473336,47.09,78688.3,0.0,-0.01658,3e-05,1.34501]
[1777827482334,47.09,78688.58,0.0,-0.01657,3e-05,1.3445]
[1777827482435,47.09,78688.71,0.0,-0.01657,3e-05,1.34426]
[1777827488463,47.09,78689.02,0.0,-0.01656,3e-05,1.34368]
[1777827489401,47.09,78689.02,0.0,-0.01656,3e-05,1.34368]
[1777827489501,47.09,78688.53,0.0,-0.01657,3e-05,1.34459]
[1777827490326,47.09,78688.53,0.0,-0.01657,3e-05,1.34459]
[1777827490426,47.09,78688.53,0.0,-0.01657,3e-05,1.34459]
[1777827498511,47.09,78687.85,0.0,-0.01659,3e-05,1.34585]
[1777827508579,47.09,78687.69,0.0,-0.01659,3e-05,1.34614]
[1777827513617,47.09,78688.47,0.0,-0.01652,3e-05,1.34061]
[1777827518652,47.09,78688.93,0.0,-0.01651,3e-05,1.33976]
[1777827524694,47.09,78691.24,0.0,-0.01645,3e-05,1.3355]
[1777827528319,47.09,78691.24,0.0,-0.01645,3e-05,1.3355]
[1777827528420,47.09,78688.8,0.0,-0.01652,3e-05,1.34]
[1777827531155,47.09,78688.8,0.0,-0.01652,3e-05,1.34]
[1777827531256,47.09,78688.42,0.0,-0.01653,3e-05,1.3407]
[1777827533757,47.09,78680.54,0.0,-0.01674,3e-05,1.3553]
[1777827538793,47.09,78675.5,0.0,-0.01688,3e-05,1.36471]
[1777827544834,47.09,78668.15,0.0,-0.01708,3e-05,1.37852]
[1777827549876,47.09,78662.27,0.0,-0.01724,3e-05,1.38965]
[1777827552332,47.09,78652.63,0.0,-0.01751,3e-05,1.40804]
[1777827562403,47.09,78643.3,0.0,-0.01777,3e-05,1.42603]
[1777827568002,47.09,78641.62,0.0,-0.01782,3e-05,1.42928]
[1777827572472,47.09,78648.57,0.0,-0.01757,3e-05,1.41161]
[1777827578072,47.09,78644.65,0.0,-0.01769,3e-05,1.41917]
[1777827586128,47.09,78643.26,0.0,-0.01773,3e-05,1.42185]
[1777827592612,47.09,78641.9,0.0,-0.01776,3e-05,1.42448]
[1777827598212,47.09,78637.69,0.0,-0.01788,3e-05,1.43265]
[1777827603247,47.09,78633.75,0.0,-0.018,3e-05,1.44033]
[1777827605262,47.09,78623.55,0.0,-0.0183,3e-05,1.46036]
[1777827610296,47.09,78616.24,0.0,-0.01851,3e-05,1.47484]
[1777827615331,47.09,78613.4,0.0,-0.01859,3e-05,1.4805]
[1777827621372,47.09,78614.03,0.0,-0.01858,3e-05,1.47925]
[1777827626410,47.09,78613.36,0.0,-0.0186,3e-05,1.48058]
[1777827626931,47.09,78613.36,0.0,-0.0186,3e-05,1.48058]
[1777827627417,47.09,78613.57,0.0,-0.01859,3e-05,1.48016]
[1777827630140,47.09,78613.87,0.0,-0.01858,3e-05,1.47957]
[1777827630438,47.09,78613.49,0.0,-0.01859,3e-05,1.48032]
[1777827631657,47.09,78613.49,0.0,-0.01859,3e-05,1.48032]
[1777827631759,47.09,78612.01,0.0,-0.01858,3e-05,1.47891]
[1777827637488,47.09,78612.56,0.0,-0.01857,3e-05,1.47782]
[1777827643530,47.09,78611.84,0.0,-0.01859,3e-05,1.47925]
[1777827648564,47.09,78615.45,0.0,-0.01848,3e-05,1.47207]
[1777827653607,47.09,78617.09,0.0,-0.01843,3e-05,1.46881]
[1777827658643,47.09,78617.76,0.0,-0.01841,3e-05,1.46748]
[1777827663679,47.09,78617.03,0.0,-0.01844,3e-05,1.46893]
[1777827668714,47.09,78612.04,0.0,-0.01858,3e-05,1.47886]
[1777827671983,47.09,78610.31,0.0,-0.01863,3e-05,1.48231]
[1777827672617,47.09,78610.31,0.0,-0.01863,3e-05,1.48231]
[1777827679792,47.09,78610.46,0.0,-0.01863,3e-05,1.48201]
[1777827685832,47.09,78610.41,0.0,-0.01863,3e-05,1.48211]
[1777827690867,47.09,78606.05,0.0,-0.01876,3e-05,1.49084]
[1777827695902,47.09,78604.64,0.0,-0.01875,3e-05,1.48928]
[1777827700936,47.09,78603.79,0.0,-0.01878,3e-05,1.49099]
[1777827705972,47.09,78598.07,0.0,-0.01895,3e-05,1.50251]
[1777827712014,47.09,78598.46,0.0,-0.01894,3e-05,1.50172]
[1777827713353,47.09,78598.46,0.0,-0.01894,3e-05,1.50172]
[1777827713366,47.09,78600.03,0.0,-0.01889,3e-05,1.49855]
[1777827718847,47.09,78600.03,0.0,-0.01889,3e-05,1.49855]
[1777827719411,47.09,78600.03,0.0,-0.01889,3e-05,1.49855]
[1777827720869,47.09,78597.46,0.0,-0.01897,3e-05,1.50374]
[1777827721078,47.09,78597.46,0.0,-0.01897,3e-05,1.50374]
[1777827726114,47.09,78598.27,0.0,-0.01894,3e-05,1.50211]
[1777827727314,47.09,78598.27,0.0,-0.01894,3e-05,1.50211]
[1777827727383,47.09,78572.36,0.0,-0.01974,3e-05,1.55514]
[1777827733598,47.09,78582.46,0.0,-0.01943,3e-05,1.5343]
[1777827739206,47.09,78586.68,0.0,-0.0193,3e-05,1.52565]
[1777827744240,47.09,78586.68,0.0,-0.0193,3e-05,1.52565]
[1777827749275,47.09,78586.61,0.0,-0.0193,3e-05,1.5258]
[1777827754310,47.09,78587.2,0.0,-0.01923,3e-05,1.52014]
[1777827759345,47.09,78586.71,0.0,-0.01924,3e-05,1.52114]
[1777827765387,47.09,78585.74,0.0,-0.01927,3e-05,1.52312]
[1777827771429,47.09,78584.05,0.0,-0.01932,3e-05,1.52658]
[1777827774450,47.09,78576.17,0.0,-0.01957,3e-05,1.54276]
[1777827779485,47.09,78576.33,0.0,-0.01956,3e-05,1.54243]
[1777827784524,47.09,78579.13,0.0,-0.01948,3e-05,1.53667]
[1777827789558,47.09,78578.78,0.0,-0.01949,3e-05,1.53739]
[1777827794593,47.09,78582.42,0.0,-0.01937,3e-05,1.52991]
[1777827798621,47.09,78574.71,0.0,-0.01961,3e-05,1.54578]
[1777827803659,47.09,78571.57,0.0,-0.01971,3e-05,1.55227]
[1777827808691,47.09,78571.47,0.0,-0.01971,3e-05,1.55248]
[1777827814732,47.09,78566.91,0.0,-0.0198,3e-05,1.55744]
[1777827819768,47.09,78567.0,0.0,-0.0198,3e-05,1.55725]
[1777827824803,47.09,78563.71,0.0,-0.0199,3e-05,1.5641]
[1777827829838,47.09,78560.03,0.0,-0.02002,3e-05,1.57179]
[1777827834873,47.09,78559.47,0.0,-0.02004,3e-05,1.57296]
[1777827839908,47.09,78559.32,0.0,-0.02004,3e-05,1.57327]
[1777827844943,47.09,78559.47,0.0,-0.02004,3e-05,1.57296]
[1777827850985,47.09,78559.58,0.0,-0.02003,3e-05,1.57273]
[1777827860058,47.09,78559.21,0.0,-0.02005,3e-05,1.5735]
[1777827865093,47.09,78558.98,0.0,-0.02005,3e-05,1.57399]
[1777827870129,47.09,78563.29,0.0,-0.01992,3e-05,1.56497]
[1777827877174,47.09,78566.33,0.0,-0.01977,3e-05,1.55413]
[1777827882210,47.09,78573.72,0.0,-0.01953,3e-05,1.53884]
[1777827887245,47.09,78577.53,0.0,-0.01942,3e-05,1.53101]
[1777827892281,47.09,78580.17,0.0,-0.01934,3e-05,1.5256]
[1777827897316,47.09,78581.51,0.0,-0.01929,3e-05,1.52286]
[1777827902350,47.09,78584.13,0.0,-0.01921,3e-05,1.51751]
[1777827907387,47.09,78579.33,0.0,-0.01936,3e-05,1.52732]
[1777827913428,47.09,78581.27,0.0,-0.0193,3e-05,1.52335]
[1777827918463,47.09,78575.14,0.0,-0.01949,3e-05,1.53592]
[1777827923498,47.09,78574.24,0.0,-0.01952,3e-05,1.53777]
[1777827928534,47.09,78573.8,0.0,-0.01953,3e-05,1.53868]
[1777827929542,47.09,78587.44,0.0,-0.01911,3e-05,1.51078]
[1777827935006,47.09,78591.12,0.0,-0.01895,3e-05,1.4989]
[1777827940619,47.09,78599.31,0.0,-0.0187,3e-05,1.48242]
[1777827941748,47.09,78599.31,0.0,-0.0187,3e-05,1.48242]
[1777827941808,47.09,78603.18,0.0,-0.01858,3e-05,1.47469]
[1777827947668,47.09,78607.06,0.0,-0.01848,3e-05,1.46787]
[1777827952704,47.1,78608.3,0.0,-0.01846,3e-05,1.46637]
[1777827954721,47.1,78617.88,0.0,-0.01818,3e-05,1.44785]
[1777827959752,47.11,78619.29,0.0,-0.01816,3e-05,1.44626]
[1777827964788,47.12,78612.31,0.0,-0.01838,3e-05,1.4613]
[1777827969822,47.13,78619.79,0.0,-0.01818,3e-05,1.44764]
[1777827974857,47.14,78617.99,0.0,-0.01825,3e-05,1.45239]
[1777827979892,47.15,78618.71,0.0,-0.01825,3e-05,1.45217]
[1777827984928,47.16,78618.05,0.0,-0.01828,3e-05,1.45467]
[1777827991977,47.17,78618.03,0.0,-0.01826,3e-05,1.45205]
[1777827997011,47.18,78617.17,0.0,-0.0183,3e-05,1.45497]
[1777828006075,47.2,78616.58,0.0,-0.01835,3e-05,1.45834]
[1777828011114,47.2,78616.15,0.0,-0.01838,3e-05,1.46039]
[1777828016173,47.21,78615.61,0.0,-0.01841,3e-05,1.46262]
[1777828021208,47.22,78615.55,0.0,-0.01843,3e-05,1.46388]
[1777828026243,47.23,78617.22,0.0,-0.0184,3e-05,1.46171]
[1777828031278,47.24,78619.76,0.0,-0.01834,3e-05,1.45784]
[1777828040341,47.25,78619.09,0.0,-0.01839,3e-05,1.46122]
[1777828045776,47.26,78619.78,0.0,-0.01839,3e-05,1.46099]
[1777828048398,47.27,78630.27,0.0,-0.01809,3e-05,1.4411]
[1777828055845,47.33,78631.81,0.0,-0.01812,3e-05,1.44241]
[1777828064510,47.35,78635.46,0.0,-0.01805,3e-05,1.43754]
[1777828070552,47.36,78634.32,0.0,-0.01811,3e-05,1.44118]
[1777828075985,47.37,78637.8,0.0,-0.01803,3e-05,1.43585]
[1777828081629,47.38,78637.23,0.0,-0.01806,3e-05,1.43815]
[1777828088677,47.39,78635.3,0.0,-0.01814,3e-05,1.44353]
[1777828096125,47.41,78634.56,0.0,-0.01819,3e-05,1.44678]
[1777828103783,47.41,78633.73,0.0,-0.01822,3e-05,1.44928]
[1777828113853,47.41,78633.93,0.0,-0.01817,3e-05,1.44478]
[1777828120904,47.41,78633.96,0.0,-0.01817,3e-05,1.44472]
[1777828126335,47.41,78634.42,0.0,-0.01816,3e-05,1.44382]
[1777828131980,47.42,78636.25,0.0,-0.01811,3e-05,1.44049]
[1777828135924,47.42,78634.59,0.0,-0.01817,3e-05,1.44442]
[1777828136013,47.42,78634.18,0.0,-0.01818,3e-05,1.44546]
[1777828140659,47.43,78634.07,0.0,-0.0182,3e-05,1.4466]
[1777828141044,47.43,78634.33,0.0,-0.01819,3e-05,1.44633]
[1777828146476,47.44,78634.8,0.0,-0.0182,3e-05,1.44658]
[1777828156548,47.46,78634.94,0.0,-0.01823,3e-05,1.4486]
[1777828162191,47.47,78635.26,0.0,-0.01824,3e-05,1.44933]
[1777828174274,47.49,78635.55,0.0,-0.01822,3e-05,1.44707]
[1777828176145,47.49,78635.55,0.0,-0.01822,3e-05,1.44707]
[1777828176228,47.49,78636.89,0.0,-0.01818,3e-05,1.44492]
[1777828177189,47.49,78636.89,0.0,-0.01818,3e-05,1.44492]
[1777828177203,47.49,78630.42,0.0,-0.01838,3e-05,1.45778]
[1777828177876,47.49,78630.42,0.0,-0.01838,3e-05,1.45778]
[1777828177904,47.49,78630.08,0.0,-0.01839,3e-05,1.45845]
[1777828183342,47.5,78629.11,0.0,-0.01843,3e-05,1.46159]
[1777828191395,47.52,78628.78,0.0,-0.01847,3e-05,1.46388]
[1777828196429,47.52,78628.17,0.0,-0.0185,3e-05,1.4661]
[1777828201327,47.53,78627.85,0.0,-0.01852,3e-05,1.46754]
[1777828201361,47.53,78627.82,0.0,-0.01852,3e-05,1.4678]
[1777828202637,47.53,78627.82,0.0,-0.01852,3e-05,1.4678]
[1777828202712,47.53,78629.98,0.0,-0.01846,3e-05,1.46375]
[1777828204070,47.53,78629.98,0.0,-0.01846,3e-05,1.46375]
[1777828204125,47.54,78629.98,0.0,-0.01847,3e-05,1.46415]
[1777828211616,47.55,78627.31,0.0,-0.01857,3e-05,1.47081]
[1777828217200,47.55,78627.77,0.0,-0.01857,3e-05,1.4707]
[1777828217231,47.55,78629.53,0.0,-0.01852,3e-05,1.46762]
[1777828221195,47.56,78629.53,0.0,-0.01853,3e-05,1.46803]
[1777828221296,47.56,78633.58,0.0,-0.01841,3e-05,1.46047]
[1777828223347,47.56,78635.19,0.0,-0.01837,3e-05,1.45753]
[1777828223978,47.56,78635.19,0.0,-0.01837,3e-05,1.45753]
[1777828224831,47.57,78641.42,0.0,-0.0182,3e-05,1.44581]
[1777828224932,47.57,78642.38,0.0,-0.01817,3e-05,1.44394]
[1777828225665,47.57,78642.38,0.0,-0.01817,3e-05,1.44394]
[1777828225766,47.57,78643.1,0.0,-0.01815,3e-05,1.44278]
[1777828230297,47.57,78644.0,0.0,-0.01813,3e-05,1.44173]
[1777828231248,47.57,78644.43,0.0,-0.01813,3e-05,1.44113]
[1777828230752,47.58,78644.84,0.0,-0.01812,3e-05,1.44056]
[1777828231875,47.58,78644.84,0.0,-0.01812,3e-05,1.44056]
[1777828231909,47.58,78650.33,0.0,-0.01791,3e-05,1.42586]
[1777828233809,47.58,78650.6,0.0,-0.01791,3e-05,1.42557]
[1777828233831,47.6,78655.73,0.0,-0.0178,3e-05,1.41812]
[1777828239899,47.68,78657.5,0.0,-0.0179,3e-05,1.42493]
[1777828239960,47.68,78660.5,0.0,-0.01781,3e-05,1.41942]
[1777828241038,47.68,78660.5,0.0,-0.01781,3e-05,1.41942]
[1777828241046,47.7,78661.19,0.0,-0.01783,3e-05,1.42055]
[1777828243371,47.72,78662.84,0.0,-0.01782,3e-05,1.42003]
[1777828243393,47.74,78662.76,0.0,-0.01786,3e-05,1.4226]
[1777828244883,47.74,78662.76,0.0,-0.01786,3e-05,1.4226]
[1777828244953,47.74,78662.96,0.0,-0.01786,3e-05,1.42245]
[1777828251900,47.75,78662.35,0.0,-0.0179,3e-05,1.42527]
[1777828257270,47.76,78662.98,0.0,-0.0179,3e-05,1.42545]
[1777828262975,47.77,78664.75,0.0,-0.01787,3e-05,1.4232]
[1777828269018,47.78,78664.19,0.0,-0.0179,3e-05,1.42565]
[1777828274055,47.79,78664.69,0.0,-0.01791,3e-05,1.42582]
[1777828277079,47.79,78678.67,0.0,-0.01752,3e-05,1.39987]
[1777828283120,47.81,78679.22,0.0,-0.01753,3e-05,1.4007]
[1777828288157,47.82,78678.93,0.0,-0.01756,3e-05,1.40256]
[1777828291176,47.83,78706.05,0.0,-0.01679,3e-05,1.34957]
[1777828296213,47.84,78706.64,0.0,-0.01679,3e-05,1.34961]
[1777828301247,47.83,78705.94,0.0,-0.0168,3e-05,1.34997]
[1777828307288,47.82,78705.52,0.0,-0.01678,3e-05,1.34848]
[1777828312323,47.8,78705.66,0.0,-0.01674,3e-05,1.34599]
[1777828316353,47.79,78713.17,0.0,-0.01651,3e-05,1.33054]
[1777828321387,47.77,78715.75,0.0,-0.01641,3e-05,1.32378]
[1777828326422,47.75,78715.92,0.0,-0.01638,3e-05,1.32139]
[1777828331457,47.74,78714.78,0.0,-0.01638,3e-05,1.32138]
[1777828336493,47.72,78712.38,0.0,-0.01641,3e-05,1.32364]
[1777828339514,47.71,78703.73,0.0,-0.01663,3e-05,1.33811]
[1777828340521,47.7,78695.27,0.0,-0.01685,3e-05,1.35319]
[1777828345555,47.69,78691.36,0.0,-0.01692,3e-05,1.35805]
[1777828350590,47.67,78689.31,0.0,-0.01694,3e-05,1.35949]
[1777828356632,47.65,78688.54,0.0,-0.01687,3e-05,1.35394]
[1777828362673,47.62,78686.76,0.0,-0.01688,3e-05,1.35446]
[1777828368042,47.61,78684.83,0.0,-0.0169,3e-05,1.35573]
[1777828378111,47.57,78686.14,0.0,-0.0168,3e-05,1.34873]
[1777828385839,47.54,78685.52,0.0,-0.01676,3e-05,1.34632]
[1777828392889,47.52,78682.83,0.0,-0.01679,3e-05,1.34818]
[1777828398253,47.5,78682.84,0.0,-0.01675,3e-05,1.34552]
[1777828405979,47.47,78683.05,0.0,-0.0167,3e-05,1.3421]
[1777828413028,47.45,78682.87,0.0,-0.01661,3e-05,1.33532]
[1777828418393,47.43,78682.18,0.0,-0.01659,3e-05,1.33412]
[1777828424106,47.41,78682.46,0.0,-0.01656,3e-05,1.33159]
[1777828432162,47.39,78682.31,0.0,-0.01652,3e-05,1.32867]
[1777828438533,47.37,78682.07,0.0,-0.01648,3e-05,1.32635]
[1777828445253,47.35,78684.3,0.0,-0.01639,3e-05,1.31997]
[1777828451294,47.33,78683.98,0.0,-0.01636,3e-05,1.31794]
[1777828456331,47.31,78681.26,0.0,-0.01641,3e-05,1.32106]
[1777828461366,47.3,78681.56,0.0,-0.01637,3e-05,1.31866]
[1777828467407,47.28,78681.78,0.0,-0.01633,3e-05,1.31608]
[1777828472442,47.27,78680.95,0.0,-0.01628,3e-05,1.31169]
[1777828478813,47.25,78680.94,0.0,-0.01625,3e-05,1.30959]
[1777828484526,47.23,78679.64,0.0,-0.01625,3e-05,1.30985]
[1777828489561,47.22,78677.74,0.0,-0.01628,3e-05,1.31153]
[1777828494596,47.2,78674.42,0.0,-0.01634,3e-05,1.31576]
[1777828501644,47.18,78674.1,0.0,-0.01631,3e-05,1.31377]
[1777828506679,47.17,78676.57,0.0,-0.01622,3e-05,1.30744]
[1777828509025,47.16,78688.21,0.0,-0.0159,3e-05,1.28572]
[1777828517758,47.14,78688.52,0.0,-0.01585,3e-05,1.28238]
[1777828522793,47.13,78682.72,0.0,-0.01598,3e-05,1.29123]
[1777828529167,47.11,78682.05,0.0,-0.01597,3e-05,1.29056]
[1777828534877,47.1,78681.51,0.0,-0.01591,3e-05,1.28564]
[1777828544947,47.1,78681.47,0.0,-0.01591,3e-05,1.28572]
[1777828549982,47.1,78680.77,0.0,-0.01593,3e-05,1.28698]
[1777828555019,47.1,78682.54,0.0,-0.01589,3e-05,1.28379]
[1777828564083,47.1,78684.17,0.0,-0.01584,3e-05,1.28086]
[1777828569451,47.1,78684.85,0.0,-0.01583,3e-05,1.27964]
[1777828575165,47.1,78684.92,0.0,-0.01582,3e-05,1.27952]
[1777828580197,47.1,78684.86,0.0,-0.01583,3e-05,1.27963]
[1777828587246,47.1,78684.7,0.0,-0.01583,3e-05,1.27991]
[1777828592281,47.1,78684.49,0.0,-0.01579,3e-05,1.27625]
[1777828597318,47.1,78684.2,0.0,-0.0158,3e-05,1.27677]
[1777828602350,47.1,78682.78,0.0,-0.01583,3e-05,1.27932]
[1777828608393,47.1,78682.37,0.0,-0.01584,3e-05,1.28005]
[1777828614435,47.1,78681.57,0.0,-0.01586,3e-05,1.28149]
[1777828620477,47.1,78681.19,0.0,-0.01587,3e-05,1.28217]
[1777828625511,47.1,78680.22,0.0,-0.0159,3e-05,1.28392]
[1777828630546,47.1,78680.08,0.0,-0.0159,3e-05,1.28417]
[1777828635582,47.1,78679.94,0.0,-0.01591,3e-05,1.28442]
[1777828640617,47.1,78679.68,0.0,-0.01591,3e-05,1.28489]
[1777828648673,47.1,78680.05,0.0,-0.0159,3e-05,1.28422]
[1777828657735,47.1,78680.63,0.0,-0.01584,3e-05,1.27913]
[1777828659202,47.1,78681.05,0.0,-0.01583,3e-05,1.27838]
[1777828659750,47.1,78681.3,0.0,-0.01582,3e-05,1.27793]
[1777828660724,47.1,78681.3,0.0,-0.01582,3e-05,1.27793]
[1777828660757,47.1,78682.41,0.0,-0.01579,3e-05,1.27594]
[1777828663922,47.1,78683.23,0.0,-0.01577,3e-05,1.27448]
[1777828664023,47.1,78683.21,0.0,-0.01577,3e-05,1.27451]
[1777828670181,47.1,78682.68,0.0,-0.01579,3e-05,1.27546]
[1777828680251,47.1,78685.48,0.0,-0.01571,3e-05,1.27046]
[1777828685932,47.1,78684.96,0.0,-0.01573,3e-05,1.27139]
[1777828692980,47.1,78684.8,0.0,-0.01573,3e-05,1.27167]
[1777828697881,47.1,78682.14,0.0,-0.0158,3e-05,1.27643]
[1777828698016,47.1,78688.12,0.0,-0.01565,3e-05,1.26575]
[1777828700997,47.1,78694.29,0.0,-0.01549,3e-05,1.25481]
[1777828701056,47.1,78694.12,0.0,-0.01549,3e-05,1.25511]
[1777828705341,47.1,78693.2,0.0,-0.01552,3e-05,1.25674]
[1777828705402,47.1,78680.84,0.0,-0.01584,3e-05,1.27876]
[1777828710465,47.1,78691.73,0.0,-0.01555,3e-05,1.25934]
[1777828711974,47.1,78691.73,0.0,-0.01551,3e-05,1.25534]
[1777828712114,47.1,78692.72,0.0,-0.01548,3e-05,1.25359]
[1777828717149,47.1,78693.02,0.0,-0.01547,3e-05,1.25306]
[1777828722185,47.1,78693.33,0.0,-0.01546,3e-05,1.25252]
[1777828730606,47.1,78693.25,0.0,-0.01547,3e-05,1.25266]
[1777828736282,47.1,78693.33,0.0,-0.01546,3e-05,1.25252]
[1777828741317,47.1,78693.23,0.0,-0.01547,3e-05,1.25269]
[1777828750746,47.1,78693.23,0.0,-0.01547,3e-05,1.25269]
[1777828760816,47.1,78693.2,0.0,-0.01547,3e-05,1.25275]
[1777828770886,47.1,78694.49,0.0,-0.01544,3e-05,1.25047]
[1777828776566,47.1,78694.49,0.0,-0.01539,3e-05,1.24648]
[1777828778001,47.1,78694.93,0.0,-0.01538,3e-05,1.24571]
[1777828778721,47.1,78694.93,0.0,-0.01538,3e-05,1.24571]
[1777828781600,47.1,78705.91,0.0,-0.0151,3e-05,1.22652]
[1777828786640,47.1,78709.68,0.0,-0.015,2e-05,1.21998]
[1777828791675,47.1,78712.45,0.0,-0.01494,2e-05,1.2152]
[1777828800734,47.1,78715.25,0.0,-0.01487,2e-05,1.21038]
[1777828805769,47.1,78720.23,0.0,-0.01474,2e-05,1.20184]
[1777828810804,47.1,78723.51,0.0,-0.01466,2e-05,1.19625]
[1777828815841,47.1,78725.01,0.0,-0.01463,2e-05,1.1937]
[1777828820874,47.1,78722.7,0.0,-0.01468,2e-05,1.19763]
[1777828827923,47.1,78722.38,0.0,-0.01469,2e-05,1.19817]
[1777828838997,47.1,78723.27,0.0,-0.01462,2e-05,1.19278]
[1777828842028,47.1,78715.48,0.0,-0.01481,2e-05,1.20608]
[1777828848067,47.1,78709.67,0.0,-0.01496,2e-05,1.21608]
[1777828853101,47.1,78714.62,0.0,-0.01484,2e-05,1.20756]
[1777828858136,47.1,78713.88,0.0,-0.01485,2e-05,1.20883]
[1777828863173,47.1,78712.92,0.0,-0.01488,2e-05,1.21048]
[1777828868206,47.1,78710.45,0.0,-0.01494,2e-05,1.21473]
[1777828875255,47.1,78714.99,0.0,-0.01483,2e-05,1.20692]
[1777828881660,47.1,78717.52,0.0,-0.01476,2e-05,1.20259]
[1777828882795,47.1,78717.52,0.0,-0.01476,2e-05,1.20259]
[1777828882896,47.1,78717.91,0.0,-0.01475,2e-05,1.20192]
[1777828886020,47.1,78719.45,0.0,-0.01472,2e-05,1.19929]
[1777828886335,47.1,78719.44,0.0,-0.01472,2e-05,1.1993]
[1777828891730,47.1,78722.93,0.0,-0.01459,2e-05,1.18948]
[1777828897412,47.1,78714.89,0.0,-0.01478,2e-05,1.20319]
[1777828898177,47.1,78714.89,0.0,-0.01478,2e-05,1.20319]
[1777828898875,47.1,78714.89,0.0,-0.01478,2e-05,1.20319]
[1777828900434,47.1,78706.86,0.0,-0.01498,2e-05,1.217]
[1777828905468,47.1,78704.95,0.0,-0.01503,3e-05,1.22031]
[1777828910503,47.1,78701.54,0.0,-0.01512,3e-05,1.22622]
[1777828916545,47.1,78700.84,0.0,-0.01513,3e-05,1.22744]
[1777828921941,47.1,78698.0,0.0,-0.0152,3e-05,1.23239]
[1777828927622,47.1,78697.81,0.0,-0.01521,3e-05,1.23272]
[1777828933665,47.1,78698.4,0.0,-0.01519,3e-05,1.23169]
[1777828938700,47.1,78695.51,0.0,-0.01527,3e-05,1.23674]
[1777828941722,47.1,78705.18,0.0,-0.01502,3e-05,1.21991]
[1777828946755,47.1,78705.63,0.0,-0.01501,3e-05,1.21913]
[1777828952798,47.1,78708.68,0.0,-0.01489,2e-05,1.20994]
[1777828957833,47.1,78712.69,0.0,-0.01479,2e-05,1.20306]
[1777828962868,47.1,78719.52,0.0,-0.01462,2e-05,1.1914]
[1777828967903,47.1,78722.55,0.0,-0.01455,2e-05,1.18626]
[1777828969922,47.1,78730.71,0.0,-0.01435,2e-05,1.1725]
[1777828974954,47.1,78735.95,0.0,-0.01423,2e-05,1.16373]
[1777828979989,47.1,78730.56,0.0,-0.01436,2e-05,1.17275]
[1777828985023,47.1,78730.21,0.0,-0.01436,2e-05,1.17334]
[1777828990057,47.1,78731.25,0.0,-0.01434,2e-05,1.17159]
[1777828995095,47.1,78730.87,0.0,-0.01435,2e-05,1.17223]
[1777829000130,47.1,78731.99,0.0,-0.01432,2e-05,1.17035]
[1777829005164,47.1,78739.14,0.0,-0.01415,2e-05,1.15842]
[1777829010199,47.1,78745.5,0.0,-0.014,2e-05,1.14788]
[1777829015234,47.1,78747.34,0.0,-0.01391,2e-05,1.14107]
[1777829017428,47.1,78746.54,0.0,-0.01393,2e-05,1.14239]
[1777829017514,47.1,78747.84,0.0,-0.0139,2e-05,1.14025]
[1777829018386,47.1,78747.84,0.0,-0.0139,2e-05,1.14025]
[1777829018484,47.1,78748.57,0.0,-0.01388,2e-05,1.13905]
[1777829019781,47.1,78748.57,0.0,-0.01388,2e-05,1.13905]
[1777829019882,47.1,78748.15,0.0,-0.01389,2e-05,1.13974]
[1777829022209,47.1,78750.27,0.0,-0.01384,2e-05,1.13626]
[1777829022310,47.1,78751.19,0.0,-0.01382,2e-05,1.13476]
[1777829024874,47.1,78751.19,0.0,-0.01382,2e-05,1.13476]
[1777829024895,47.1,78750.6,0.0,-0.01384,2e-05,1.13572]
[1777829027246,47.1,78753.98,0.0,-0.01376,2e-05,1.1302]
[1777829027318,47.1,78759.15,0.0,-0.01364,2e-05,1.1218]
[1777829032711,47.1,78758.14,0.0,-0.01366,2e-05,1.12343]
[1777829035375,47.1,78749.53,0.0,-0.01386,2e-05,1.13748]
[1777829040410,47.1,78744.23,0.0,-0.01399,2e-05,1.14619]
[1777829045444,47.1,78745.8,0.0,-0.01395,2e-05,1.1436]
[1777829047460,47.1,78753.19,0.0,-0.01378,2e-05,1.13149]
[1777829052851,47.1,78749.17,0.0,-0.01387,2e-05,1.13807]
[1777829058537,47.1,78749.14,0.0,-0.01387,2e-05,1.13812]
[1777829063573,47.1,78755.57,0.0,-0.01372,2e-05,1.12761]
[1777829068607,47.1,78755.63,0.0,-0.01372,2e-05,1.12751]
[1777829073643,47.1,78754.04,0.0,-0.01371,2e-05,1.12635]
[1777829078678,47.1,78754.09,0.0,-0.01371,2e-05,1.12627]
[1777829083714,47.1,78753.81,0.0,-0.01372,2e-05,1.12673]
[1777829088749,47.1,78751.26,0.0,-0.01378,2e-05,1.13089]
[1777829094792,47.1,78748.66,0.0,-0.01384,2e-05,1.13514]
[1777829099825,47.1,78746.75,0.0,-0.01388,2e-05,1.13827]
[1777829104861,47.1,78747.08,0.0,-0.01387,2e-05,1.13772]
[1777829109896,47.1,78748.01,0.0,-0.01385,2e-05,1.1362]
[1777829114932,47.1,78747.96,0.0,-0.01385,2e-05,1.13628]
[1777829121981,47.1,78747.73,0.0,-0.01386,2e-05,1.13666]
[1777829127016,47.1,78746.47,0.0,-0.01389,2e-05,1.13873]
[1777829131048,47.1,78751.28,0.0,-0.01378,2e-05,1.13085]
[1777829131146,47.1,78751.48,0.0,-0.01373,2e-05,1.12677]
[1777829137088,47.1,78751.16,0.0,-0.01374,2e-05,1.12729]
[1777829140861,47.1,78751.73,0.0,-0.01372,2e-05,1.12637]
[1777829141115,47.1,78751.73,0.0,-0.01372,2e-05,1.12637]
[1777829147157,47.1,78751.1,0.0,-0.01374,2e-05,1.12739]
[1777829152192,47.1,78752.94,0.0,-0.01369,2e-05,1.1244]
[1777829152773,47.1,78752.94,0.0,-0.01369,2e-05,1.1244]
[1777829153199,47.1,78758.1,0.0,-0.01357,2e-05,1.11603]
[1777829153499,47.1,78758.1,0.0,-0.01357,2e-05,1.11603]
[1777829154207,47.1,78759.13,0.0,-0.01355,2e-05,1.11437]
[1777829156893,47.1,78757.99,0.0,-0.01358,2e-05,1.11621]
[1777829157228,47.1,78763.13,0.0,-0.01346,2e-05,1.10793]
[1777829157686,47.1,78763.13,0.0,-0.01346,2e-05,1.10793]
[1777829158234,47.1,78767.53,0.0,-0.01336,2e-05,1.10088]
[1777829162266,47.1,78756.69,0.0,-0.01361,2e-05,1.11831]
[1777829168306,47.1,78753.42,0.0,-0.01368,2e-05,1.12362]
[1777829171124,47.1,78751.87,0.0,-0.01372,2e-05,1.12614]
[1777829171198,47.1,78745.78,0.0,-0.01386,2e-05,1.13608]
[1777829176363,47.1,78749.48,0.0,-0.01377,2e-05,1.13003]
[1777829181398,47.1,78749.13,0.0,-0.01378,2e-05,1.1306]
[1777829186117,47.1,78748.77,0.0,-0.01379,2e-05,1.13119]
[1777829186121,47.1,78748.77,0.0,-0.01379,2e-05,1.13119]
[1777829188377,47.1,78752.08,0.0,-0.01371,2e-05,1.1258]
[1777829188451,47.1,78752.99,0.0,-0.01369,2e-05,1.12432]
[1777829190053,47.1,78752.99,0.0,-0.01369,2e-05,1.12432]
[1777829190150,47.1,78752.69,0.0,-0.0137,2e-05,1.1248]
[1777829190607,47.1,78752.69,0.0,-0.0137,2e-05,1.1248]
[1777829190633,47.1,78752.85,0.0,-0.0137,2e-05,1.12454]
[1777829191448,47.1,78752.85,0.0,-0.0137,2e-05,1.12454]
[1777829192336,47.1,78752.85,0.0,-0.0137,2e-05,1.12454]
[1777829191491,47.1,78752.85,0.0,-0.01365,2e-05,1.1208]
[1777829193160,47.1,78752.85,0.0,-0.01365,2e-05,1.1208]
[1777829195426,47.1,78752.59,0.0,-0.01366,2e-05,1.12122]
[1777829195502,47.1,78752.03,0.0,-0.01367,2e-05,1.12213]
[1777829197050,47.1,78752.03,0.0,-0.01367,2e-05,1.12213]
[1777829197151,47.1,78755.88,0.0,-0.01358,2e-05,1.11589]
[1777829197412,47.1,78755.88,0.0,-0.01358,2e-05,1.11589]
[1777829201371,47.1,78756.2,0.0,-0.01357,2e-05,1.11538]
[1777829202167,47.1,78756.2,0.0,-0.01357,2e-05,1.11538]
[1777829203581,47.1,78755.79,0.0,-0.01358,2e-05,1.11604]
[1777829203656,47.1,78754.89,0.0,-0.0136,2e-05,1.11749]
[1777829209593,47.1,78754.37,0.0,-0.01362,2e-05,1.11834]
[1777829211413,47.1,78754.27,0.0,-0.01362,2e-05,1.1185]
[1777829211608,47.1,78753.91,0.0,-0.01363,2e-05,1.11908]
[1777829216113,47.1,78753.02,0.0,-0.01365,2e-05,1.12052]
[1777829216214,47.1,78752.9,0.0,-0.01365,2e-05,1.12072]
[1777829218248,47.1,78752.9,0.0,-0.01365,2e-05,1.12072]
[1777829218349,47.1,78752.67,0.0,-0.01366,2e-05,1.12109]
[1777829219655,47.1,78752.67,0.0,-0.01366,2e-05,1.12109]
[1777829219756,47.1,78749.78,0.0,-0.01372,2e-05,1.12579]
[1777829220560,47.1,78749.78,0.0,-0.01372,2e-05,1.12579]
[1777829220676,47.1,78749.78,0.0,-0.01372,2e-05,1.12579]
[1777829222052,47.1,78749.78,0.0,-0.01372,2e-05,1.12579]
[1777829222138,47.1,78738.15,0.0,-0.014,2e-05,1.14485]
[1777829228729,47.1,78739.77,0.0,-0.01396,2e-05,1.14218]
[1777829230748,47.1,78739.77,0.0,-0.01396,2e-05,1.14218]
[1777829230839,47.1,78731.67,0.0,-0.01415,2e-05,1.15558]
[1777829231983,47.1,78731.67,0.0,-0.01415,2e-05,1.15558]
[1777829232003,47.1,78724.41,0.0,-0.01432,2e-05,1.1677]
[1777829237795,47.1,78729.79,0.0,-0.01419,2e-05,1.15871]
[1777829243947,47.1,78730.75,0.0,-0.01417,2e-05,1.15711]
[1777829244263,47.1,78731.45,0.0,-0.01415,2e-05,1.15595]
[1777829249974,47.1,78736.92,0.0,-0.01402,2e-05,1.14688]
[1777829250062,47.1,78741.88,0.0,-0.01391,2e-05,1.13871]
[1777829250682,47.1,78741.88,0.0,-0.01391,2e-05,1.13871]
[1777829250886,47.1,78741.88,0.0,-0.01391,2e-05,1.13871]
[1777829251452,47.1,78741.88,0.0,-0.01391,2e-05,1.13871]
[1777829251892,47.1,78743.03,0.0,-0.01384,2e-05,1.13305]
[1777829257080,47.1,78742.48,0.0,-0.01385,2e-05,1.13395]
[1777829257173,47.1,78742.55,0.0,-0.01385,2e-05,1.13383]
[1777829262970,47.1,78743.27,0.0,-0.01383,2e-05,1.13265]
[1777829268016,47.1,78742.93,0.0,-0.01384,2e-05,1.13321]
[1777829271472,47.1,78742.91,0.0,-0.01384,2e-05,1.13324]
[1777829272039,47.1,78742.75,0.0,-0.01384,2e-05,1.1335]
[1777829272962,47.1,78742.75,0.0,-0.01384,2e-05,1.1335]
[1777829273047,47.1,78742.75,0.0,-0.01384,2e-05,1.1335]
[1777829278298,47.1,78742.07,0.0,-0.01386,2e-05,1.13462]
[1777829278365,47.1,78742.29,0.0,-0.01385,2e-05,1.13426]
[1777829284125,47.1,78742.47,0.0,-0.01385,2e-05,1.13396]
[1777829289163,47.1,78741.65,0.0,-0.01387,2e-05,1.13531]
[1777829294196,47.1,78740.52,0.0,-0.0139,2e-05,1.13716]
[1777829298224,47.1,78732.09,0.0,-0.01409,2e-05,1.15107]
[1777829303260,47.1,78732.16,0.0,-0.01409,2e-05,1.15095]
[1777829308295,47.1,78731.3,0.0,-0.01411,2e-05,1.15238]
[1777829314336,47.1,78727.63,0.0,-0.01416,2e-05,1.15466]
[1777829319371,47.1,78725.42,0.0,-0.01421,2e-05,1.15834]
[1777829325414,47.1,78723.67,0.0,-0.01425,2e-05,1.16126]
[1777829330449,47.1,78721.61,0.0,-0.0143,2e-05,1.1647]
[1777829337498,47.1,78720.97,0.0,-0.01432,2e-05,1.16577]
[1777829344967,47.1,78716.21,0.0,-0.01443,2e-05,1.17377]
[1777829352604,47.1,78716.03,0.0,-0.01443,2e-05,1.17408]
[1777829359652,47.1,78713.38,0.0,-0.0145,2e-05,1.17855]
[1777829365107,47.1,78712.96,0.0,-0.01451,2e-05,1.17926]
[1777829371737,47.1,78712.47,0.0,-0.01448,2e-05,1.17621]
[1777829378786,47.1,78711.99,0.0,-0.01449,2e-05,1.17702]
[1777829383824,47.1,78710.95,0.0,-0.01451,2e-05,1.17878]
[1777829390872,47.1,78710.55,0.0,-0.01452,2e-05,1.17946]
[1777829399939,47.1,78709.72,0.0,-0.01454,2e-05,1.18086]
[1777829405388,47.1,78710.54,0.0,-0.01452,2e-05,1.17947]
[1777829411019,47.1,78710.43,0.0,-0.01453,2e-05,1.17966]
[1777829417062,47.1,78710.39,0.0,-0.01453,2e-05,1.17973]
[1777829423106,47.1,78710.76,0.0,-0.01452,2e-05,1.1791]
[1777829428141,47.1,78708.75,0.0,-0.01457,2e-05,1.18251]
[1777829436197,47.1,78707.72,0.0,-0.01455,2e-05,1.18037]
[1777829441231,47.1,78705.49,0.0,-0.0146,2e-05,1.18415]
[1777829446270,47.1,78708.65,0.0,-0.01452,2e-05,1.17879]
[1777829449289,47.1,78718.39,0.0,-0.01429,2e-05,1.1624]
[1777829454323,47.1,78722.95,0.0,-0.01418,2e-05,1.15479]
[1777829459358,47.1,78723.04,0.0,-0.01418,2e-05,1.15464]
[1777829465400,47.1,78724.68,0.0,-0.01414,2e-05,1.15191]
[1777829471441,47.1,78726.12,0.0,-0.0141,2e-05,1.14952]
[1777829479499,47.1,78726.91,0.0,-0.01408,2e-05,1.14821]
[1777829485951,47.1,78729.2,0.0,-0.01403,2e-05,1.14443]
[1777829496021,47.1,78730.91,0.0,-0.01394,2e-05,1.1378]
[1777829501653,47.1,78732.37,0.0,-0.01391,2e-05,1.1354]
[1777829506688,47.1,78732.92,0.0,-0.0139,2e-05,1.1345]
[1777829516161,47.1,78730.62,0.0,-0.01395,2e-05,1.13828]
[1777829521792,47.1,78731.68,0.0,-0.01393,2e-05,1.13654]
[1777829526828,47.1,78732.1,0.0,-0.01392,2e-05,1.13585]
[1777829531862,47.1,78734.95,0.0,-0.01385,2e-05,1.13117]
[1777829537905,47.1,78736.66,0.0,-0.01381,2e-05,1.12837]
[1777829543946,47.1,78737.76,0.0,-0.01378,2e-05,1.12657]
[1777829548982,47.1,78738.49,0.0,-0.01377,2e-05,1.12538]
[1777829555024,47.1,78738.75,0.0,-0.01372,2e-05,1.12119]
[1777829560061,47.1,78739.1,0.0,-0.01371,2e-05,1.12062]
[1777829565094,47.1,78740.12,0.0,-0.01368,2e-05,1.11896]
[1777829570129,47.1,78743.25,0.0,-0.01361,2e-05,1.11389]
[1777829575165,47.1,78742.69,0.0,-0.01362,2e-05,1.11479]
[1777829580200,47.1,78742.95,0.0,-0.01362,2e-05,1.11437]
[1777829585235,47.1,78747.18,0.0,-0.01352,2e-05,1.10754]
[1777829589263,47.1,78756.56,0.0,-0.01331,2e-05,1.09251]
[1777829595305,47.1,78758.19,0.0,-0.01327,2e-05,1.08991]
[1777829601348,47.1,78756.1,0.0,-0.01332,2e-05,1.09324]
[1777829606384,47.1,78755.89,0.0,-0.01332,2e-05,1.09357]
[1777829612426,47.1,78754.83,0.0,-0.0133,2e-05,1.09156]
[1777829617461,47.1,78753.12,0.0,-0.01334,2e-05,1.09429]
[1777829622497,47.1,78748.38,0.0,-0.01345,2e-05,1.10188]
[1777829627537,47.1,78748.18,0.0,-0.01345,2e-05,1.1022]
[1777829632567,47.1,78747.8,0.0,-0.01346,2e-05,1.10281]
[1777829637602,47.1,78747.17,0.0,-0.01348,2e-05,1.10382]
[1777829647074,47.1,78747.02,0.0,-0.01348,2e-05,1.10407]
[1777829652707,47.1,78746.67,0.0,-0.01349,2e-05,1.10463]
[1777829657742,47.1,78746.33,0.0,-0.0135,2e-05,1.10518]
[1777829662777,47.1,78745.69,0.0,-0.01351,2e-05,1.10621]
[1777829667813,47.1,78745.45,0.0,-0.01352,2e-05,1.10659]
[1777829675870,47.1,78745.38,0.0,-0.01347,2e-05,1.10297]
[1777829680903,47.1,78746.05,0.0,-0.01346,2e-05,1.1019]
[1777829685938,47.1,78746.43,0.0,-0.01345,2e-05,1.10128]
[1777829692987,47.1,78745.93,0.0,-0.01346,2e-05,1.10209]
[1777829703059,47.1,78745.77,0.0,-0.01346,2e-05,1.10234]
[1777829708094,47.1,78745.5,0.0,-0.01347,2e-05,1.10278]
[1777829713130,47.1,78745.26,0.0,-0.01348,2e-05,1.10316]
[1777829720186,47.1,78745.14,0.0,-0.01348,2e-05,1.10336]
[1777829725217,47.1,78744.79,0.0,-0.01349,2e-05,1.10392]
[1777829733273,47.1,78745.14,0.0,-0.01344,2e-05,1.09963]
[1777829738309,47.1,78744.84,0.0,-0.01344,2e-05,1.10011]
[1777829742336,47.1,78754.58,0.0,-0.01322,2e-05,1.08456]
[1777829747776,47.1,78755.98,0.0,-0.01319,2e-05,1.08234]
[1777829753415,47.1,78758.43,0.0,-0.01313,2e-05,1.07847]
[1777829758448,47.1,78764.93,0.0,-0.01299,2e-05,1.06824]
[1777829763483,47.1,78766.05,0.0,-0.01296,2e-05,1.06648]
[1777829768518,47.1,78764.72,0.0,-0.01299,2e-05,1.06857]
[1777829773554,47.1,78763.32,0.0,-0.01302,2e-05,1.07076]
[1777829776574,47.1,78754.97,0.0,-0.01321,2e-05,1.08395]
[1777829782616,47.1,78754.01,0.0,-0.01323,2e-05,1.08547]
[1777829787652,47.1,78753.17,0.0,-0.01325,2e-05,1.0868]
[1777829792688,47.1,78750.02,0.0,-0.01328,2e-05,1.08811]
[1777829797723,47.1,78750.18,0.0,-0.01328,2e-05,1.08786]
[1777829802757,47.1,78750.58,0.0,-0.01327,2e-05,1.08722]
[1777829807794,47.1,78755.35,0.0,-0.01316,2e-05,1.07965]
[1777829812828,47.1,78756.95,0.0,-0.01312,2e-05,1.07713]
[1777829817863,47.1,78756.7,0.0,-0.01313,2e-05,1.07752]
[1777829825919,47.1,78756.35,0.0,-0.01314,2e-05,1.07807]
[1777829830954,47.1,78755.52,0.0,-0.01316,2e-05,1.07939]
[1777829833975,47.1,78766.47,0.0,-0.01291,2e-05,1.06218]
[1777829834983,47.1,78777.88,0.0,-0.01266,2e-05,1.04448]
[1777829843039,47.1,78778.45,0.0,-0.01265,2e-05,1.0436]
[1777829848479,47.1,78782.62,0.0,-0.01256,2e-05,1.0372]
[1777829856130,47.1,78784.28,0.0,-0.01248,2e-05,1.03108]
[1777829861165,47.1,78786.76,0.0,-0.01243,2e-05,1.0273]
[1777829866201,47.1,78789.85,0.0,-0.01236,2e-05,1.02261]
[1777829871235,47.1,78784.93,0.0,-0.01247,2e-05,1.03009]
[1777829876271,47.1,78779.48,0.0,-0.01258,2e-05,1.03842]
[1777829881308,47.1,78772.66,0.0,-0.01273,2e-05,1.04893]
[1777829888759,47.1,78769.28,0.0,-0.01281,2e-05,1.05416]
[1777829894398,47.1,78766.2,0.0,-0.01288,2e-05,1.05895]
[1777829899433,47.1,78765.08,0.0,-0.0129,2e-05,1.0607]
[1777829904468,47.1,78768.74,0.0,-0.01282,2e-05,1.055]
[1777829909505,47.1,78768.47,0.0,-0.01283,2e-05,1.05542]
[1777829914540,47.1,78771.74,0.0,-0.01271,2e-05,1.04673]
[1777829919575,47.1,78776.52,0.0,-0.01261,2e-05,1.03937]
[1777829924611,47.1,78783.84,0.0,-0.01245,2e-05,1.02817]
[1777829929646,47.1,78785.95,0.0,-0.0124,2e-05,1.02496]
[1777829934680,47.1,78790.47,0.0,-0.01231,2e-05,1.01812]
[1777829939715,47.1,78791.33,0.0,-0.01229,2e-05,1.01682]
[1777829944751,47.1,78801.28,0.0,-0.01208,2e-05,1.00189]
[1777829949785,47.1,78807.14,0.0,-0.01196,2e-05,0.99319]
[1777829956834,47.1,78809.44,0.0,-0.01191,2e-05,0.98979]
[1777829961875,47.1,78811.0,0.0,-0.01188,2e-05,0.98749]
[1777829964890,47.1,78803.23,0.0,-0.01204,2e-05,0.99899]
[1777829969925,47.1,78800.19,0.0,-0.0121,2e-05,1.00352]
[1777829972945,47.1,78788.11,0.0,-0.01232,2e-05,1.01813]
[1777829977981,47.1,78782.41,0.0,-0.01244,2e-05,1.02677]
[1777829985030,47.1,78778.92,0.0,-0.01251,2e-05,1.03209]
[1777829987044,47.1,78770.63,0.0,-0.01269,2e-05,1.04482]
[1777829994093,47.1,78771.17,0.0,-0.01268,2e-05,1.04399]
[1777830000139,47.1,78773.92,0.0,-0.01262,2e-05,1.03976]
[1777830005174,47.1,78773.81,0.0,-0.01262,2e-05,1.03993]
[1777830010209,47.1,78773.33,0.0,-0.01263,2e-05,1.04066]
[1777830015243,47.1,78779.33,0.0,-0.0125,2e-05,1.03147]
[1777830020278,47.1,78775.06,0.0,-0.0126,2e-05,1.03801]
[1777830026320,47.1,78774.39,0.0,-0.01261,2e-05,1.03904]
[1777830031355,47.1,78780.12,0.0,-0.01245,2e-05,1.02668]
[1777830036390,47.1,78777.88,0.0,-0.01249,2e-05,1.0301]
[1777830042432,47.1,78776.68,0.0,-0.01252,2e-05,1.03193]
[1777830048477,47.1,78775.4,0.0,-0.01255,2e-05,1.03389]
[1777830053512,47.1,78774.89,0.0,-0.01256,2e-05,1.03467]
[1777830059959,47.1,78774.81,0.0,-0.01256,2e-05,1.03479]
[1777830066601,47.1,78774.88,0.0,-0.01256,2e-05,1.03468]
[1777830071637,47.1,78774.67,0.0,-0.01256,2e-05,1.035]
[1777830077682,47.1,78774.31,0.0,-0.01257,2e-05,1.03556]
[1777830083721,47.1,78774.13,0.0,-0.01258,2e-05,1.03583]
[1777830088756,47.1,78774.76,0.0,-0.01256,2e-05,1.03487]
[1777830095808,47.1,78774.62,0.0,-0.01252,2e-05,1.03149]
[1777830106878,47.1,78773.94,0.0,-0.01254,2e-05,1.03253]
[1777830111916,47.1,78774.47,0.0,-0.01253,2e-05,1.03171]
[1777830117959,47.1,78773.35,0.0,-0.01255,2e-05,1.03343]
[1777830127021,47.1,78772.96,0.0,-0.01256,2e-05,1.03403]
[1777830141120,47.1,78773.07,0.0,-0.01256,2e-05,1.03386]
[1777830146155,47.1,78771.45,0.0,-0.01259,2e-05,1.03634]
[1777830151190,47.1,78771.51,0.0,-0.01255,2e-05,1.03265]
[1777830156226,47.1,78772.22,0.0,-0.01253,2e-05,1.03156]
[1777830163274,47.1,78772.19,0.0,-0.01253,2e-05,1.03161]
[1777830169317,47.1,78772.22,0.0,-0.01253,2e-05,1.03156]
[1777830175359,47.1,78766.86,0.0,-0.01265,2e-05,1.03978]
[1777830180803,47.1,78767.5,0.0,-0.01263,2e-05,1.0388]
[1777830186437,47.1,78768.04,0.0,-0.01262,2e-05,1.03797]
[1777830192479,47.1,78767.13,0.0,-0.01264,2e-05,1.03937]
[1777830200948,47.1,78766.65,0.0,-0.01265,2e-05,1.04011]
[1777830206577,47.1,78767.19,0.0,-0.01264,2e-05,1.03928]
[1777830211612,47.1,78767.93,0.0,-0.01258,2e-05,1.03453]
[1777830217654,47.1,78768.21,0.0,-0.01258,2e-05,1.0341]
[1777830222692,47.1,78768.57,0.0,-0.01257,2e-05,1.03355]
[1777830229741,47.1,78768.89,0.0,-0.01256,2e-05,1.03306]
[1777830238804,47.1,78769.19,0.0,-0.01256,2e-05,1.0326]
[1777830246861,47.1,78769.56,0.0,-0.01255,2e-05,1.03203]
[1777830248875,47.1,78780.96,0.0,-0.0123,2e-05,1.0147]
[1777830253910,47.1,78780.36,0.0,-0.01232,2e-05,1.0156]
[1777830261368,47.1,78778.83,0.0,-0.01235,2e-05,1.01792]
[1777830267002,47.1,78780.44,0.0,-0.01231,2e-05,1.01548]
[1777830272036,47.1,78781.57,0.0,-0.01225,2e-05,1.01022]
[1777830277075,47.1,78782.39,0.0,-0.01223,2e-05,1.00899]
[1777830282108,47.1,78786.37,0.0,-0.01215,2e-05,1.00301]
[1777830287140,47.1,78787.54,0.0,-0.01212,2e-05,1.00126]
[1777830292182,47.1,78787.83,0.0,-0.01212,2e-05,1.00083]
[1777830297216,47.1,78788.76,0.0,-0.0121,2e-05,0.99944]
[1777830302250,47.1,78788.51,0.0,-0.0121,2e-05,0.99981]
[1777830307287,47.1,78788.51,0.0,-0.0121,2e-05,0.99981]
[1777830313329,47.1,78789.25,0.0,-0.01209,2e-05,0.99871]
[1777830319371,47.1,78789.66,0.0,-0.01208,2e-05,0.9981]
[1777830324406,47.1,78790.53,0.0,-0.01206,2e-05,0.9968]
[1777830331455,47.1,78789.85,0.0,-0.01203,2e-05,0.99429]
[1777830336490,47.1,78790.03,0.0,-0.01203,2e-05,0.99403]
[1777830340519,47.1,78780.17,0.0,-0.01224,2e-05,1.00877]
[1777830345553,47.1,78774.91,0.0,-0.01235,2e-05,1.01671]
[1777830350589,47.1,78770.38,0.0,-0.01245,2e-05,1.02359]
[1777830358644,47.1,78768.96,0.0,-0.01248,2e-05,1.02575]
[1777830363679,47.1,78766.74,0.0,-0.01252,2e-05,1.02914]
[1777830369722,47.1,78760.88,0.0,-0.01265,2e-05,1.03813]
[1777830374758,47.1,78761.1,0.0,-0.01265,2e-05,1.03779]
[1777830378793,47.1,78778.53,0.0,-0.01227,2e-05,1.01124]
[1777830383829,47.1,78773.34,0.0,-0.01238,2e-05,1.01909]
[1777830390877,47.1,78769.4,0.0,-0.01247,2e-05,1.02508]
[1777830395913,47.1,78764.77,0.0,-0.01253,2e-05,1.02855]
[1777830400949,47.1,78763.1,0.0,-0.01256,2e-05,1.03111]
[1777830405983,47.1,78762.51,0.0,-0.01257,2e-05,1.03201]
[1777830412424,47.1,78759.75,0.0,-0.01263,2e-05,1.03625]
[1777830418067,47.1,78760.23,0.0,-0.01262,2e-05,1.03551]
[1777830425116,47.1,78760.2,0.0,-0.01262,2e-05,1.03556]
[1777830430151,47.1,78761.5,0.0,-0.0126,2e-05,1.03356]
[1777830436193,47.1,78760.43,0.0,-0.01262,2e-05,1.0352]
[1777830441230,47.1,78759.02,0.0,-0.01265,2e-05,1.03737]
[1777830449287,47.1,78759.2,0.0,-0.01265,2e-05,1.0371]
[1777830454320,47.1,78757.32,0.0,-0.01265,2e-05,1.03636]
[1777830461369,47.1,78757.24,0.0,-0.01265,2e-05,1.03649]
[1777830470433,47.1,78757.89,0.0,-0.01263,2e-05,1.03549]
[1777830475468,47.1,78756.47,0.0,-0.01266,2e-05,1.03767]
[1777830481510,47.1,78756.31,0.0,-0.01267,2e-05,1.03792]
[1777830486545,47.1,78756.9,0.0,-0.01265,2e-05,1.03701]
[1777830491582,47.1,78755.99,0.0,-0.01267,2e-05,1.03841]
[1777830493595,47.1,78745.08,0.0,-0.01292,2e-05,1.05534]
[1777830498629,47.1,78744.31,0.0,-0.01293,2e-05,1.05655]
[1777830503665,47.1,78742.96,0.0,-0.01296,2e-05,1.05866]
[1777830508699,47.1,78739.87,0.0,-0.01303,2e-05,1.0635]
[1777830513734,47.1,78738.02,0.0,-0.01303,2e-05,1.06272]
[1777830519776,47.1,78739.97,0.0,-0.01299,2e-05,1.05966]
[1777830525820,47.1,78741.12,0.0,-0.01296,2e-05,1.05786]
[1777830531862,47.1,78743.74,0.0,-0.0129,2e-05,1.05376]
[1777830539917,47.1,78744.06,0.0,-0.0129,2e-05,1.05327]
[1777830545960,47.1,78744.03,0.0,-0.0129,2e-05,1.05331]
[1777830550995,47.1,78745.67,0.0,-0.01286,2e-05,1.05076]
[1777830553405,47.1,78756.69,0.0,-0.01262,2e-05,1.03371]
[1777830556033,47.1,78764.53,0.0,-0.01245,2e-05,1.02172]
[1777830561068,47.1,78763.97,0.0,-0.01246,2e-05,1.02257]
[1777830566104,47.1,78763.29,0.0,-0.01247,2e-05,1.02361]
[1777830571138,47.1,78763.42,0.0,-0.01243,2e-05,1.01981]
[1777830579193,47.1,78762.96,0.0,-0.01244,2e-05,1.02051]
[1777830585235,47.1,78764.57,0.0,-0.0124,2e-05,1.01806]
[1777830591278,47.1,78763.91,0.0,-0.01242,2e-05,1.01907]
[1777830596314,47.1,78762.67,0.0,-0.01244,2e-05,1.02095]
[1777830602355,47.1,78762.77,0.0,-0.01244,2e-05,1.0208]
[1777830612429,47.1,78762.64,0.0,-0.01244,2e-05,1.021]
[1777830617461,47.1,78762.32,0.0,-0.01245,2e-05,1.02149]
[1777830621489,47.1,78753.83,0.0,-0.01264,2e-05,1.03448]
[1777830627531,47.1,78754.39,0.0,-0.01262,2e-05,1.03362]
[1777830632657,47.1,78753.92,0.0,-0.01259,2e-05,1.03072]
[1777830637692,47.1,78753.37,0.0,-0.0126,2e-05,1.03156]
[1777830642731,47.1,78752.04,0.0,-0.01263,2e-05,1.03361]
[1777830648770,47.1,78752.18,0.0,-0.01263,2e-05,1.03339]
[1777830653805,47.1,78745.19,0.0,-0.01278,2e-05,1.04419]
[1777830658840,47.1,78744.23,0.0,-0.01281,2e-05,1.04567]
[1777830664220,47.1,78744.78,0.0,-0.01279,2e-05,1.04482]
[1777830669916,47.1,78748.28,0.0,-0.01272,2e-05,1.0394]
[1777830674951,47.1,78747.61,0.0,-0.01273,2e-05,1.04044]
[1777830679986,47.1,78748.49,0.0,-0.01271,2e-05,1.03908]
[1777830687035,47.1,78749.18,0.0,-0.0127,2e-05,1.03801]
[1777830690393,47.1,78749.24,0.0,-0.01269,2e-05,1.03792]
[1777830690409,47.1,78748.94,0.0,-0.0127,2e-05,1.03838]
[1777830697104,47.1,78748.68,0.0,-0.01266,2e-05,1.03514]
[1777830704500,47.1,78748.1,0.0,-0.01268,2e-05,1.03604]
[1777830714570,47.1,78747.78,0.0,-0.01268,2e-05,1.03653]
[1777830721275,47.1,78747.7,0.0,-0.01269,2e-05,1.03666]
[1777830726311,47.1,78747.8,0.0,-0.01268,2e-05,1.0365]
[1777830731345,47.1,78747.53,0.0,-0.01269,2e-05,1.03692]
[1777830742422,47.1,78747.05,0.0,-0.0127,2e-05,1.03766]
[1777830747456,47.1,78745.11,0.0,-0.01274,2e-05,1.04066]
[1777830748464,47.1,78735.44,0.0,-0.01296,2e-05,1.05571]
[1777830753498,47.1,78728.84,0.0,-0.01306,2e-05,1.06237]
[1777830760548,47.1,78721.17,0.0,-0.01324,2e-05,1.0745]
[1777830765583,47.1,78718.91,0.0,-0.01329,2e-05,1.07809]
[1777830770621,47.1,78712.19,0.0,-0.01344,2e-05,1.08884]
[1777830776659,47.1,78706.96,0.0,-0.01356,2e-05,1.09726]
[1777830781695,47.1,78709.89,0.0,-0.0135,2e-05,1.09254]
[1777830786731,47.1,78711.32,0.0,-0.01346,2e-05,1.09024]
[1777830791766,47.1,78710.17,0.0,-0.01349,2e-05,1.09209]
[1777830796801,47.1,78712.47,0.0,-0.01344,2e-05,1.08839]
[1777830800815,47.1,78714.67,0.0,-0.01339,2e-05,1.08486]
[1777830800879,47.1,78716.22,0.0,-0.01335,2e-05,1.08239]
[1777830808114,47.1,78717.79,0.0,-0.01331,2e-05,1.07988]
[1777830813921,47.1,78721.02,0.0,-0.0132,2e-05,1.07101]
[1777830819961,47.1,78718.3,0.0,-0.01326,2e-05,1.07533]
[1777830825348,47.1,78714.46,0.0,-0.01335,2e-05,1.08145]
[1777830835421,47.1,78712.09,0.0,-0.0134,2e-05,1.08524]
[1777830841109,47.1,78708.85,0.0,-0.01348,2e-05,1.09044]
[1777830851179,47.1,78708.6,0.0,-0.01348,2e-05,1.09084]
[1777830856214,47.1,78711.18,0.0,-0.01342,2e-05,1.0867]
[1777830861248,47.1,78709.48,0.0,-0.01346,2e-05,1.08943]
[1777830866283,47.1,78707.34,0.0,-0.01351,2e-05,1.09287]
[1777830871319,47.1,78706.8,0.0,-0.01348,2e-05,1.08996]
[1777830879375,47.1,78706.46,0.0,-0.01349,2e-05,1.09051]
[1777830885772,47.1,78704.66,0.0,-0.01353,2e-05,1.09341]
[1777830891460,47.1,78704.22,0.0,-0.01354,2e-05,1.09412]
[1777830896497,47.1,78704.64,0.0,-0.01353,2e-05,1.09344]
[1777830902538,47.1,78704.3,0.0,-0.01354,2e-05,1.09399]
[1777830906308,47.1,78706.04,0.0,-0.0135,2e-05,1.09119]
[1777830906567,47.1,78706.04,0.0,-0.0135,2e-05,1.09119]
[1777830915981,47.1,78699.87,0.0,-0.01364,2e-05,1.10115]
[1777830921363,47.1,78700.9,0.0,-0.01362,2e-05,1.09949]
[1777830921671,47.1,78700.99,0.0,-0.01361,2e-05,1.09934]
[1777830922396,47.1,78700.99,0.0,-0.01361,2e-05,1.09934]
[1777830922678,47.1,78702.64,0.0,-0.01358,2e-05,1.09667]
[1777830923278,47.1,78702.64,0.0,-0.01358,2e-05,1.09667]
[1777830924105,47.1,78702.64,0.0,-0.01358,2e-05,1.09667]
[1777830923686,47.1,78702.64,0.0,-0.01358,2e-05,1.09667]
[1777830924693,47.1,78702.57,0.0,-0.01358,2e-05,1.09678]
[1777830925529,47.1,78702.57,0.0,-0.01358,2e-05,1.09678]
[1777830926056,47.1,78702.78,0.0,-0.01357,2e-05,1.09644]
[1777830932747,47.1,78702.27,0.0,-0.01354,2e-05,1.09348]
[1777830938790,47.1,78705.07,0.0,-0.01347,2e-05,1.08897]
[1777830946824,47.1,78704.58,0.0,-0.01349,2e-05,1.08976]
[1777830946860,47.1,78704.29,0.0,-0.01349,2e-05,1.09023]
[1777830952889,47.1,78703.64,0.0,-0.01351,2e-05,1.09127]
[1777830957924,47.1,78703.19,0.0,-0.01352,2e-05,1.092]
[1777830966336,47.1,78702.54,0.0,-0.01353,2e-05,1.09304]
[1777830974490,47.1,78702.54,0.0,-0.01353,2e-05,1.09304]
[1777830974587,47.1,78712.11,0.0,-0.01331,2e-05,1.0777]
[1777830979996,47.1,78712.11,0.0,-0.01331,2e-05,1.0777]
[1777830980097,47.1,78716.47,0.0,-0.01321,2e-05,1.07076]
[1777830983504,47.1,78716.47,0.0,-0.01321,2e-05,1.07076]
[1777830984107,47.1,78719.41,0.0,-0.01314,2e-05,1.06611]
[1777830985324,47.1,78719.41,0.0,-0.01314,2e-05,1.06611]
[1777830986117,47.1,78719.41,0.0,-0.01314,2e-05,1.06611]
[1777830985425,47.1,78720.54,0.0,-0.01312,2e-05,1.06432]
[1777830987127,47.1,78720.54,0.0,-0.01312,2e-05,1.06432]
[1777830987448,47.1,78720.54,0.0,-0.01312,2e-05,1.06432]
[1777830988134,47.1,78720.8,0.0,-0.01311,2e-05,1.06391]
[1777830996023,47.1,78718.7,0.0,-0.01312,2e-05,1.06351]
[1777830996124,47.1,78718.15,0.0,-0.01313,2e-05,1.06438]
[1777831002128,47.1,78718.15,0.0,-0.01313,2e-05,1.06438]
[1777831002138,47.1,78718.58,0.0,-0.01312,2e-05,1.0637]
[1777831007274,47.1,78721.8,0.0,-0.01305,2e-05,1.05862]
[1777831014323,47.1,78726.65,0.0,-0.01294,2e-05,1.05102]
[1777831019357,47.1,78725.32,0.0,-0.01297,2e-05,1.0531]
[1777831026757,47.1,78728.15,0.0,-0.0129,2e-05,1.04867]
[1777831033453,47.1,78728.15,0.0,-0.0129,2e-05,1.04867]
[1777831037068,47.1,78728.15,0.0,-0.0129,2e-05,1.04867]
[1777831037168,47.1,78730.46,0.0,-0.01285,2e-05,1.04507]
[1777831043526,47.1,78731.15,0.0,-0.01284,2e-05,1.044]
[1777831046897,47.1,78722.98,0.0,-0.01302,2e-05,1.05677]
[1777831056967,47.1,78721.62,0.0,-0.01301,2e-05,1.0552]
[1777831063665,47.1,78714.8,0.0,-0.01316,2e-05,1.06594]
[1777831072729,47.1,78713.17,0.0,-0.0132,2e-05,1.06853]
[1777831081542,47.1,78708.52,0.0,-0.01331,2e-05,1.07592]
[1777831087179,47.1,78704.57,0.0,-0.0134,2e-05,1.08223]
[1777831093876,47.1,78703.75,0.0,-0.01342,2e-05,1.08354]
[1777831099918,47.1,78703.07,0.0,-0.01343,2e-05,1.08463]
[1777831107319,47.1,78700.85,0.0,-0.01348,2e-05,1.0882]
[1777831113009,47.1,78700.69,0.0,-0.01344,2e-05,1.08468]
[1777831118049,47.1,78700.41,0.0,-0.01345,2e-05,1.08513]
[1777831124087,47.1,78698.98,0.0,-0.01348,2e-05,1.08743]
[1777831132142,47.1,78698.82,0.0,-0.01348,2e-05,1.08768]
[1777831137530,47.1,78700.58,0.0,-0.01344,2e-05,1.08486]
[1777831144227,47.1,78700.34,0.0,-0.01345,2e-05,1.08524]
[1777831149261,47.1,78697.89,0.0,-0.01351,2e-05,1.08918]
[1777831154296,47.1,78696.8,0.0,-0.01353,2e-05,1.09094]
[1777831159330,47.1,78694.97,0.0,-0.01357,2e-05,1.09389]
[1777831166380,47.1,78695.56,0.0,-0.01356,2e-05,1.09294]
[1777831173429,47.1,78695.81,0.0,-0.01351,2e-05,1.08874]
[1777831176450,47.1,78703.48,0.0,-0.01333,2e-05,1.07644]
[1777831182491,47.1,78701.25,0.0,-0.01338,2e-05,1.08001]
[1777831187882,47.1,78701.15,0.0,-0.01339,2e-05,1.08017]
[1777831197952,47.1,78702.66,0.0,-0.01335,2e-05,1.07775]
[1777831203640,47.1,78702.13,0.0,-0.01336,2e-05,1.0786]
[1777831208676,47.1,78704.67,0.0,-0.0133,2e-05,1.07455]
[1777831213710,47.1,78707.9,0.0,-0.01323,2e-05,1.06941]
[1777831218745,47.1,78710.32,0.0,-0.01317,2e-05,1.06557]
[1777831223780,47.1,78716.01,0.0,-0.01305,2e-05,1.05659]
[1777831228844,47.1,78720.81,0.0,-0.01294,2e-05,1.04906]
[1777831233851,47.1,78712.77,0.0,-0.01307,2e-05,1.05797]
[1777831238884,47.1,78711.6,0.0,-0.0131,2e-05,1.05981]
[1777831244928,47.1,78710.03,0.0,-0.01314,2e-05,1.06229]
[1777831249962,47.1,78708.53,0.0,-0.01317,2e-05,1.06467]
[1777831254997,47.1,78707.29,0.0,-0.0132,2e-05,1.06663]
[1777831262047,47.1,78705.56,0.0,-0.01324,2e-05,1.06938]
[1777831267081,47.1,78698.69,0.0,-0.0134,2e-05,1.08034]
[1777831274134,47.1,78698.36,0.0,-0.01341,2e-05,1.08086]
[1777831280176,47.1,78698.34,0.0,-0.01341,2e-05,1.0809]
[1777831283192,47.1,78690.84,0.0,-0.01358,2e-05,1.09297]
[1777831288586,47.1,78691.39,0.0,-0.01357,2e-05,1.09208]
[1777831294271,47.1,78690.69,0.0,-0.01354,2e-05,1.08941]
[1777831299306,47.1,78693.09,0.0,-0.01348,2e-05,1.08554]
[1777831300721,47.1,78693.09,0.0,-0.01348,2e-05,1.08554]
[1777831301320,47.1,78693.08,0.0,-0.01348,2e-05,1.08556]
[1777831306355,47.1,78691.55,0.0,-0.01352,2e-05,1.08802]
[1777831311390,47.1,78691.62,0.0,-0.01352,2e-05,1.08791]
[1777831318439,47.1,78691.81,0.0,-0.01351,2e-05,1.0876]
[1777831327503,47.1,78691.85,0.0,-0.01351,2e-05,1.08754]
[1777831332537,47.1,78692.29,0.0,-0.0135,2e-05,1.08683]
[1777831337573,47.1,78683.56,0.0,-0.01371,2e-05,1.10096]
[1777831342608,47.1,78681.98,0.0,-0.01374,2e-05,1.10353]
[1777831348650,47.1,78681.75,0.0,-0.01375,2e-05,1.10391]
[1777831353684,47.1,78682.45,0.0,-0.01369,2e-05,1.09894]
[1777831359082,47.1,78682.71,0.0,-0.01368,2e-05,1.09852]
[1777831364761,47.1,78684.64,0.0,-0.01364,2e-05,1.09539]
[1777831370804,47.1,78685.68,0.0,-0.01361,2e-05,1.0937]
[1777831379222,47.1,78684.62,0.0,-0.01364,2e-05,1.09542]
[1777831384905,47.1,78690.73,0.0,-0.01349,2e-05,1.08555]
[1777831389941,47.1,78690.32,0.0,-0.0135,2e-05,1.08621]
[1777831394976,47.1,78687.19,0.0,-0.01358,2e-05,1.09126]
[1777831401018,47.1,78687.23,0.0,-0.01358,2e-05,1.09119]
[1777831403932,47.1,78687.45,0.0,-0.01357,2e-05,1.09084]
[1777831404039,47.1,78687.57,0.0,-0.01357,2e-05,1.09064]
[1777831405684,47.1,78687.57,0.0,-0.01357,2e-05,1.09064]
[1777831406053,47.1,78687.39,0.0,-0.01357,2e-05,1.09093]
[1777831408319,47.1,78687.37,0.0,-0.01357,2e-05,1.09097]
[1777831408409,47.1,78687.42,0.0,-0.01357,2e-05,1.09089]
[1777831409544,47.1,78687.42,0.0,-0.01357,2e-05,1.09089]
[1777831409588,47.1,78687.54,0.0,-0.01357,2e-05,1.09069]
[1777831411252,47.1,78687.54,0.0,-0.01357,2e-05,1.09069]
[1777831411286,47.1,78687.84,0.0,-0.01352,2e-05,1.08641]
[1777831417129,47.1,78687.16,0.0,-0.01353,2e-05,1.0875]
[1777831422165,47.1,78687.08,0.0,-0.01353,2e-05,1.08763]
[1777831427187,47.1,78686.7,0.0,-0.01354,2e-05,1.08824]
[1777831427234,47.1,78686.73,0.0,-0.01354,2e-05,1.0882]
[1777831427975,47.1,78686.73,0.0,-0.01354,2e-05,1.0882]
[1777831428069,47.1,78686.73,0.0,-0.01354,2e-05,1.0882]
[1777831434249,47.1,78686.73,0.0,-0.01354,2e-05,1.0882]
[1777831439642,47.1,78687.31,0.0,-0.01353,2e-05,1.08726]
[1777831447343,47.1,78687.45,0.0,-0.01352,2e-05,1.08703]
[1777831455399,47.1,78687.76,0.0,-0.01352,2e-05,1.08654]
[1777831460434,47.1,78687.45,0.0,-0.01352,2e-05,1.08703]
[1777831465470,47.1,78678.95,0.0,-0.01372,2e-05,1.10081]
[1777831470508,47.1,78676.17,0.0,-0.01379,2e-05,1.10534]
[1777831476549,47.1,78677.26,0.0,-0.01372,2e-05,1.09973]
[1777831481584,47.1,78677.66,0.0,-0.01371,2e-05,1.09907]
[1777831489992,47.1,78671.73,0.0,-0.01385,2e-05,1.10876]
[1777831495680,47.1,78671.48,0.0,-0.01386,2e-05,1.10917]
[1777831500718,47.1,78672.17,0.0,-0.01384,2e-05,1.10804]
[1777831505750,47.1,78674.69,0.0,-0.01378,2e-05,1.10392]
[1777831510785,47.1,78674.48,0.0,-0.01379,2e-05,1.10426]
[1777831520205,47.1,78675.04,0.0,-0.01377,2e-05,1.10334]
[1777831525890,47.1,78674.43,0.0,-0.01379,2e-05,1.10434]
[1777831531933,47.1,78675.19,0.0,-0.01372,2e-05,1.09926]
[1777831536968,47.1,78675.53,0.0,-0.01371,2e-05,1.09871]
[1777831542004,47.1,78675.2,0.0,-0.01372,2e-05,1.09924]
[1777831547040,47.1,78675.08,0.0,-0.01373,2e-05,1.09944]
[1777831552075,47.1,78674.94,0.0,-0.01373,2e-05,1.09967]
[1777831557115,47.1,78680.86,0.0,-0.01359,2e-05,1.09006]
[1777831562151,47.1,78680.67,0.0,-0.01359,2e-05,1.09037]
[1777831567181,47.1,78682.13,0.0,-0.01356,2e-05,1.08801]
[1777831574229,47.1,78683.02,0.0,-0.01354,2e-05,1.08657]
[1777831579345,47.1,78682.45,0.0,-0.01355,2e-05,1.08749]
[1777831585308,47.1,78683.14,0.0,-0.01353,2e-05,1.08638]
[1777831590700,47.1,78685.91,0.0,-0.01347,2e-05,1.08192]
[1777831598399,47.1,78685.97,0.0,-0.01342,2e-05,1.07803]
[1777831604441,47.1,78684.71,0.0,-0.01345,2e-05,1.08005]
[1777831609476,47.1,78684.43,0.0,-0.01346,2e-05,1.0805]
[1777831609997,47.1,78684.43,0.0,-0.01346,2e-05,1.0805]
[1777831610840,47.1,78684.0,0.0,-0.01347,2e-05,1.08119]
[1777831620910,47.1,78683.78,0.0,-0.01347,2e-05,1.08154]
[1777831627602,47.1,78683.0,0.0,-0.01349,2e-05,1.0828]
[1777831636666,47.1,78682.92,0.0,-0.01349,2e-05,1.08293]
[1777831641701,47.1,78684.03,0.0,-0.01347,2e-05,1.08114]
[1777831647745,47.1,78688.94,0.0,-0.01335,2e-05,1.07327]
[1777831652778,47.1,78688.96,0.0,-0.01331,2e-05,1.06946]
[1777831656669,47.1,78688.53,0.0,-0.01332,2e-05,1.07015]
[1777831656808,47.1,78683.09,0.0,-0.01344,2e-05,1.07885]
[1777831657473,47.1,78683.09,0.0,-0.01344,2e-05,1.07885]
[1777831657814,47.1,78674.35,0.0,-0.01365,2e-05,1.09296]
[1777831663856,47.1,78677.95,0.0,-0.01357,2e-05,1.08713]
[1777831668890,47.1,78678.89,0.0,-0.01354,2e-05,1.08561]
[1777831675939,47.1,78679.49,0.0,-0.01353,2e-05,1.08465]
[1777831680975,47.1,78678.53,0.0,-0.01355,2e-05,1.0862]
[1777831688024,47.1,78678.85,0.0,-0.01354,2e-05,1.08568]
[1777831693059,47.1,78678.48,0.0,-0.01355,2e-05,1.08628]
[1777831700108,47.1,78678.57,0.0,-0.01355,2e-05,1.08613]
[1777831705143,47.1,78679.27,0.0,-0.01353,2e-05,1.085]
[1777831708757,47.1,78673.7,0.0,-0.01367,2e-05,1.09402]
[1777831708857,47.1,78672.95,0.0,-0.01368,2e-05,1.09523]
[1777831714209,47.1,78668.85,0.0,-0.01374,2e-05,1.09807]
[1777831720250,47.1,78667.04,0.0,-0.01378,2e-05,1.10102]
[1777831726294,47.1,78665.26,0.0,-0.01382,2e-05,1.10393]
[1777831731685,47.1,78663.27,0.0,-0.01387,2e-05,1.10719]
[1777831737367,47.1,78665.32,0.0,-0.01382,2e-05,1.10383]
[1777831741653,47.1,78666.02,0.0,-0.0138,2e-05,1.10268]
[1777831741754,47.1,78666.3,0.0,-0.0138,2e-05,1.10223]
[1777831747436,47.1,78669.03,0.0,-0.01373,2e-05,1.09777]
[1777831753997,47.1,78669.73,0.0,-0.01371,2e-05,1.09663]
[1777831760528,47.1,78669.31,0.0,-0.01372,2e-05,1.09732]
[1777831769621,47.1,78670.71,0.0,-0.01369,2e-05,1.09504]
[1777831769694,47.1,78671.63,0.0,-0.01367,2e-05,1.09354]
[1777831775633,47.1,78672.61,0.0,-0.0136,2e-05,1.08812]
[1777831776962,47.1,78672.61,0.0,-0.0136,2e-05,1.08812]
[1777831777008,47.1,78672.75,0.0,-0.0136,2e-05,1.0879]
[1777831777845,47.1,78672.75,0.0,-0.0136,2e-05,1.0879]
[1777831777848,47.1,78672.95,0.0,-0.01359,2e-05,1.08757]
[1777831778427,47.1,78672.95,0.0,-0.01359,2e-05,1.08757]
[1777831782039,47.1,78673.33,0.0,-0.01358,2e-05,1.08696]
[1777831788725,47.1,78673.33,0.0,-0.01358,2e-05,1.08696]
[1777831794767,47.1,78671.66,0.0,-0.01362,2e-05,1.08966]
[1777831799802,47.1,78677.65,0.0,-0.01348,2e-05,1.07999]
[1777831804836,47.1,78678.24,0.0,-0.01347,2e-05,1.07904]
[1777831811885,47.1,78678.12,0.0,-0.01347,2e-05,1.07924]
[1777831821953,47.1,78678.24,0.0,-0.01347,2e-05,1.07904]
[1777831832395,47.1,78677.45,0.0,-0.01344,2e-05,1.07651]
[1777831838068,47.1,78675.53,0.0,-0.01349,2e-05,1.07959]
[1777831843103,47.1,78673.81,0.0,-0.01353,2e-05,1.08236]
[1777831848138,47.1,78670.48,0.0,-0.0136,2e-05,1.08774]
[1777831854180,47.1,78669.71,0.0,-0.01362,2e-05,1.08899]
[1777831860222,47.1,78668.26,0.0,-0.01366,2e-05,1.09134]
[1777831866264,47.1,78663.17,0.0,-0.01378,2e-05,1.09963]
[1777831871298,47.1,78661.26,0.0,-0.01382,2e-05,1.10275]
[1777831879356,47.1,78660.9,0.0,-0.01383,2e-05,1.10334]
[1777831885398,47.1,78660.41,0.0,-0.01384,2e-05,1.10414]
[1777831892816,47.1,78660.29,0.0,-0.0138,2e-05,1.10047]
[1777831898486,47.1,78660.29,0.0,-0.0138,2e-05,1.10047]
[1777831905541,47.1,78655.62,0.0,-0.01391,2e-05,1.10813]
[1777831910573,47.1,78650.53,0.0,-0.01404,2e-05,1.11652]
[1777831912478,47.1,78650.74,0.0,-0.01403,2e-05,1.11617]
[1777831912956,47.1,78651.12,0.0,-0.01402,2e-05,1.11555]
[1777831920644,47.1,78651.63,0.0,-0.01401,2e-05,1.1147]
[1777831925680,47.1,78651.88,0.0,-0.014,2e-05,1.11429]
[1777831930715,47.1,78651.18,0.0,-0.01402,2e-05,1.11545]
[1777831935795,47.1,78652.91,0.0,-0.01398,2e-05,1.11259]
[1777831940828,47.1,78652.91,0.0,-0.01398,2e-05,1.11259]
[1777831950898,47.1,78651.62,0.0,-0.01401,2e-05,1.11472]
[1777831956940,47.1,78650.83,0.0,-0.01398,2e-05,1.11213]
[1777831961975,47.1,78653.32,0.0,-0.01392,2e-05,1.10803]
[1777831967010,47.1,78651.32,0.0,-0.01397,2e-05,1.11132]
[1777831972050,47.1,78651.49,0.0,-0.01397,2e-05,1.11104]
[1777831977081,47.1,78650.63,0.0,-0.01399,2e-05,1.11246]
[1777831982117,47.1,78650.95,0.0,-0.01398,2e-05,1.11193]
[1777831987152,47.1,78650.63,0.0,-0.01399,2e-05,1.11246]
[1777831992187,47.1,78650.62,0.0,-0.01399,2e-05,1.11248]
[1777831997222,47.1,78648.23,0.0,-0.01405,2e-05,1.11642]
[1777832003264,47.1,78647.78,0.0,-0.01406,2e-05,1.11717]
[1777832008300,47.1,78645.48,0.0,-0.01411,2e-05,1.12098]
[1777832013335,47.1,78645.1,0.0,-0.01407,2e-05,1.1177]
[1777832018370,47.1,78645.9,0.0,-0.01405,2e-05,1.11638]
[1777832023783,47.1,78648.33,0.0,-0.014,2e-05,1.11236]
[1777832030453,47.1,78648.34,0.0,-0.014,2e-05,1.11234]
[1777832039518,47.1,78648.25,0.0,-0.014,2e-05,1.11249]
[1777832050596,47.1,78646.27,0.0,-0.01405,2e-05,1.11576]
[1777832055629,47.1,78646.89,0.0,-0.01403,2e-05,1.11474]
[1777832064063,47.1,78649.36,0.0,-0.01397,2e-05,1.11066]
[1777832069727,47.1,78647.17,0.0,-0.01402,2e-05,1.11428]
[1777832074762,47.1,78647.33,0.0,-0.01397,2e-05,1.11011]
[1777832081811,47.1,78647.59,0.0,-0.01397,2e-05,1.10968]
[1777832094274,47.1,78647.54,0.0,-0.01397,2e-05,1.10977]
[1777832101950,47.1,78647.63,0.0,-0.01397,2e-05,1.10962]
[1777832104355,47.1,78631.49,0.0,-0.01436,2e-05,1.13647]
[1777832105408,47.1,78621.29,0.0,-0.01462,3e-05,1.15371]
[1777832113033,47.1,78623.11,0.0,-0.01457,3e-05,1.15062]
[1777832117061,47.1,78634.07,0.0,-0.0143,2e-05,1.13215]
[1777832123109,47.1,78633.15,0.0,-0.01432,2e-05,1.13369]
[1777832129147,47.1,78630.37,0.0,-0.01439,2e-05,1.13836]
[1777832134179,47.1,78630.63,0.0,-0.01434,2e-05,1.13396]
[1777832139215,47.1,78630.71,0.0,-0.01433,2e-05,1.13383]
[1777832144250,47.1,78631.08,0.0,-0.01432,2e-05,1.13321]
[1777832149285,47.1,78631.1,0.0,-0.01432,2e-05,1.13317]
[1777832154320,47.1,78624.69,0.0,-0.01448,3e-05,1.14396]
[1777832159355,47.1,78625.51,0.0,-0.01446,3e-05,1.14258]
[1777832164390,47.1,78628.09,0.0,-0.0144,2e-05,1.13823]
[1777832169425,47.1,78632.68,0.0,-0.01428,2e-05,1.13053]
[1777832174846,47.1,78632.46,0.0,-0.01429,2e-05,1.13089]
[1777832180502,47.1,78631.95,0.0,-0.0143,2e-05,1.13175]
[1777832190572,47.1,78632.39,0.0,-0.01429,2e-05,1.13101]
[1777832195607,47.1,78631.68,0.0,-0.01426,2e-05,1.12825]
[1777832200642,47.1,78622.18,0.0,-0.0145,3e-05,1.14422]
[1777832205677,47.1,78619.35,0.0,-0.01457,3e-05,1.14902]
[1777832210712,47.1,78622.62,0.0,-0.01449,3e-05,1.14348]
[1777832215746,47.1,78622.43,0.0,-0.01449,3e-05,1.1438]
[1777832225197,47.1,78621.67,0.0,-0.01451,3e-05,1.14509]
[1777832230852,47.1,78622.1,0.0,-0.0145,3e-05,1.14436]
[1777832236894,47.1,78628.29,0.0,-0.01435,2e-05,1.13393]
[1777832243947,47.1,78630.34,0.0,-0.01429,2e-05,1.1305]
[1777832249989,47.1,78631.84,0.0,-0.01426,2e-05,1.12799]
[1777832255409,47.1,78631.05,0.0,-0.01423,2e-05,1.12536]
[1777832261069,47.1,78631.76,0.0,-0.01421,2e-05,1.12418]
[1777832266105,47.1,78632.2,0.0,-0.0142,2e-05,1.12344]
[1777832271139,47.1,78638.9,0.0,-0.01404,2e-05,1.11232]
[1777832281211,47.1,78636.32,0.0,-0.0141,2e-05,1.11659]
[1777832289265,47.1,78635.03,0.0,-0.01413,2e-05,1.11873]
[1777832295308,47.1,78629.82,0.0,-0.01426,2e-05,1.12742]
[1777832300496,47.1,78629.74,0.0,-0.01426,2e-05,1.12755]
[1777832306386,47.1,78641.56,0.0,-0.01397,2e-05,1.10793]
[1777832316284,47.1,78642.54,0.0,-0.01395,2e-05,1.10631]
[1777832316456,47.1,78642.88,0.0,-0.01389,2e-05,1.10186]
[1777832321490,47.1,78644.83,0.0,-0.01385,2e-05,1.09866]
[1777832326204,47.1,78645.78,0.0,-0.01382,2e-05,1.0971]
[1777832326525,47.1,78646.12,0.0,-0.01381,2e-05,1.09655]
[1777832332568,47.1,78647.2,0.0,-0.01379,2e-05,1.09478]
[1777832337603,47.1,78654.54,0.0,-0.01361,2e-05,1.08284]
[1777832340583,47.1,78654.56,0.0,-0.01361,2e-05,1.08281]
[1777832340684,47.1,78653.98,0.0,-0.01363,2e-05,1.08375]
[1777832346665,47.1,78649.76,0.0,-0.01373,2e-05,1.09061]
[1777832356741,47.1,78649.79,0.0,-0.01373,2e-05,1.09056]
[1777832366180,47.1,78652.93,0.0,-0.01365,2e-05,1.08545]
[1777832371843,47.1,78652.48,0.0,-0.01362,2e-05,1.08233]
[1777832376880,47.1,78655.66,0.0,-0.01354,2e-05,1.07719]
[1777832381367,47.1,78665.16,0.0,-0.01332,2e-05,1.06195]
[1777832384933,47.1,78673.3,0.0,-0.01313,2e-05,1.04903]
[1777832389968,47.1,78679.06,0.0,-0.01299,2e-05,1.03996]
[1777832395004,47.1,78678.8,0.0,-0.013,2e-05,1.04037]
[1777832401052,47.1,78679.42,0.0,-0.01299,2e-05,1.0394]
[1777832406242,47.1,78672.73,0.0,-0.01314,2e-05,1.04993]
[1777832412659,47.1,78673.16,0.0,-0.01313,2e-05,1.04925]
[1777832418165,47.1,78675.15,0.0,-0.01308,2e-05,1.04611]
[1777832423200,47.1,78675.29,0.0,-0.01308,2e-05,1.04589]
[1777832428235,47.1,78675.04,0.0,-0.01309,2e-05,1.04628]
[1777832435285,47.1,78675.0,0.0,-0.01304,2e-05,1.04258]
[1777832441326,47.1,78673.68,0.0,-0.01307,2e-05,1.04466]
[1777832446741,47.1,78674.14,0.0,-0.01306,2e-05,1.04393]
[1777832455424,47.1,78674.4,0.0,-0.01306,2e-05,1.04353]
[1777832460460,47.1,78674.23,0.0,-0.01306,2e-05,1.04379]
[1777832465494,47.1,78668.72,0.0,-0.01319,2e-05,1.05249]
[1777832472543,47.1,78667.35,0.0,-0.01322,2e-05,1.05467]
[1777832477578,47.1,78662.43,0.0,-0.01333,2e-05,1.0625]
[1777832482613,47.1,78660.68,0.0,-0.01338,2e-05,1.0653]
[1777832488655,47.1,78660.8,0.0,-0.01337,2e-05,1.06511]
[1777832493690,47.1,78660.61,0.0,-0.01333,2e-05,1.0616]
[1777832498760,47.1,78660.75,0.0,-0.01333,2e-05,1.06137]
[1777832504807,47.1,78660.41,0.0,-0.01334,2e-05,1.06192]
[1777832511852,47.1,78660.26,0.0,-0.01334,2e-05,1.06216]
[1777832516887,47.1,78662.53,0.0,-0.01329,2e-05,1.05854]
[1777832522930,47.1,78661.87,0.0,-0.0133,2e-05,1.05959]
[1777832523190,47.1,78661.87,0.0,-0.0133,2e-05,1.05959]
[1777832523936,47.1,78661.63,0.0,-0.01331,2e-05,1.05997]
[1777832529977,47.1,78659.61,0.0,-0.01335,2e-05,1.06319]
[1777832535015,47.1,78661.85,0.0,-0.0133,2e-05,1.05962]
[1777832542062,47.1,78662.16,0.0,-0.01329,2e-05,1.05912]
[1777832547441,47.1,78662.11,0.0,-0.0133,2e-05,1.0592]
[1777832553139,47.1,78661.47,0.0,-0.01326,2e-05,1.05642]
[1777832558174,47.1,78662.15,0.0,-0.01325,2e-05,1.05534]
[1777832567581,47.1,78662.15,0.0,-0.01325,2e-05,1.05534]
[1777832573279,47.1,78662.61,0.0,-0.01324,2e-05,1.05461]
[1777832578315,47.1,78662.47,0.0,-0.01324,2e-05,1.05483]
[1777832583352,47.1,78665.36,0.0,-0.01317,2e-05,1.05025]
[1777832588387,47.1,78669.62,0.0,-0.01308,2e-05,1.04352]
[1777832596443,47.1,78670.07,0.0,-0.01307,2e-05,1.04281]
[1777832601478,47.1,78676.78,0.0,-0.01291,2e-05,1.03229]
[1777832607861,47.1,78678.72,0.0,-0.01287,2e-05,1.02926]
[1777832613564,47.1,78677.79,0.0,-0.01284,2e-05,1.02697]
[1777832620613,47.1,78678.87,0.0,-0.01282,2e-05,1.02529]
[1777832625648,47.1,78684.25,0.0,-0.0127,2e-05,1.01696]
[1777832630682,47.1,78685.4,0.0,-0.01267,2e-05,1.01519]
[1777832636724,47.1,78685.39,0.0,-0.01267,2e-05,1.0152]
[1777832641759,47.1,78685.25,0.0,-0.01268,2e-05,1.01542]
[1777832646795,47.1,78684.41,0.0,-0.01269,2e-05,1.01671]
[1777832658211,47.1,78684.14,0.0,-0.0127,2e-05,1.01713]
[1777832669065,47.1,78684.14,0.0,-0.0127,2e-05,1.01713]
[1777832680093,47.1,78685.61,0.0,-0.01262,2e-05,1.01116]
[1777832685129,47.1,78687.49,0.0,-0.01258,2e-05,1.00827]
[1777832693807,47.1,78687.56,0.0,-0.01258,2e-05,1.00816]
[1777832693852,47.1,78687.53,0.0,-0.01258,2e-05,1.00821]
[1777832697306,47.1,78687.72,0.0,-0.01258,2e-05,1.00792]
[1777832697362,47.1,78687.55,0.0,-0.01258,2e-05,1.00818]
[1777832703256,47.1,78691.36,0.0,-0.0125,2e-05,1.00235]
[1777832708581,47.1,78690.75,0.0,-0.01251,2e-05,1.00328]
[1777832714379,47.1,78693.3,0.0,-0.01245,2e-05,0.99939]
[1777832714419,47.1,78693.26,0.0,-0.01245,2e-05,0.99945]
[1777832718245,47.1,78693.26,0.0,-0.01245,2e-05,0.99945]
[1777832718324,47.1,78693.39,0.0,-0.01245,2e-05,0.99925]
[1777832726415,47.1,78693.04,0.0,-0.01246,2e-05,0.99979]
[1777832729035,47.1,78691.89,0.0,-0.01248,2e-05,1.00154]
[1777832729052,47.1,78692.5,0.0,-0.01247,2e-05,1.00061]
[1777832729988,47.1,78692.5,0.0,-0.01247,2e-05,1.00061]
[1777832730015,47.1,78692.5,0.0,-0.01247,2e-05,1.00061]
[1777832730612,47.1,78692.5,0.0,-0.01247,2e-05,1.00061]
[1777832730711,47.1,78692.41,0.0,-0.01247,2e-05,1.00075]
[1777832738794,47.1,78692.72,0.0,-0.01242,2e-05,0.9966]
[1777832746556,47.1,78692.31,0.0,-0.01243,2e-05,0.99723]
[1777832752598,47.1,78689.89,0.0,-0.01248,2e-05,1.00091]
[1777832758934,47.1,78689.97,0.0,-0.01248,2e-05,1.00079]
[1777832765689,47.1,78690.8,0.0,-0.01246,2e-05,0.99953]
[1777832770727,47.1,78696.53,0.0,-0.01234,2e-05,0.99082]
[1777832775761,47.1,78700.31,0.0,-0.01225,2e-05,0.98512]
[1777832780798,47.1,78699.52,0.0,-0.01227,2e-05,0.98631]
[1777832785832,47.1,78698.54,0.0,-0.01229,2e-05,0.98778]
[1777832790867,47.1,78698.07,0.0,-0.0123,2e-05,0.98849]
[1777832795903,47.1,78698.85,0.0,-0.01224,2e-05,0.98367]
[1777832800937,47.1,78702.19,0.0,-0.01217,2e-05,0.97866]
[1777832802917,47.1,78702.58,0.0,-0.01216,2e-05,0.97807]
[1777832802951,47.1,78703.11,0.0,-0.01215,2e-05,0.97728]
[1777832807986,47.1,78703.06,0.0,-0.01215,2e-05,0.97735]
[1777832809438,47.1,78702.99,0.0,-0.01215,2e-05,0.97746]
[1777832809458,47.1,78702.97,0.0,-0.01215,2e-05,0.97749]
[1777832815035,47.1,78703.41,0.0,-0.01214,2e-05,0.97683]
[1777832820070,47.1,78702.38,0.0,-0.01217,2e-05,0.97837]
[1777832822228,47.1,78702.38,0.0,-0.01217,2e-05,0.97837]
[1777832822328,47.1,78702.06,0.0,-0.01217,2e-05,0.97885]
[1777832828127,47.1,78702.06,0.0,-0.01217,2e-05,0.97885]
[1777832832813,47.1,78702.0,0.0,-0.01217,2e-05,0.97894]
[1777832832829,47.1,78701.9,0.0,-0.01218,2e-05,0.97909]
[1777832837299,47.1,78701.89,0.0,-0.01218,2e-05,0.97911]
[1777832838197,47.1,78702.19,0.0,-0.01217,2e-05,0.97866]
[1777832839204,47.1,78709.89,0.0,-0.012,2e-05,0.96717]
[1777832841219,47.1,78718.37,0.0,-0.01182,2e-05,0.95464]
[1777832846253,47.1,78717.58,0.0,-0.01184,2e-05,0.9558]
[1777832851288,47.1,78714.67,0.0,-0.01186,2e-05,0.95651]
[1777832854049,47.1,78714.69,0.0,-0.01186,2e-05,0.95648]
[1777832854143,47.1,78714.98,0.0,-0.01185,2e-05,0.95605]
[1777832858431,47.1,78715.08,0.0,-0.01185,2e-05,0.95591]
[1777832858460,47.1,78715.17,0.0,-0.01185,2e-05,0.95577]
[1777832864379,47.1,78715.07,0.0,-0.01185,2e-05,0.95592]
[1777832866404,47.1,78714.95,0.0,-0.01185,2e-05,0.9561]
[1777832866426,47.1,78713.65,0.0,-0.01188,2e-05,0.95801]
[1777832871427,47.1,78713.46,0.0,-0.01189,2e-05,0.95829]
[1777832877470,47.1,78713.43,0.0,-0.01189,2e-05,0.95834]
[1777832883512,47.1,78713.29,0.0,-0.01189,2e-05,0.95854]
[1777832889860,47.1,78713.46,0.0,-0.01189,2e-05,0.95829]
[1777832896606,47.1,78713.3,0.0,-0.01189,2e-05,0.95853]
[1777832901639,47.1,78715.48,0.0,-0.01184,2e-05,0.95532]
[1777832906675,47.1,78717.87,0.0,-0.01179,2e-05,0.95181]
[1777832911709,47.1,78724.07,0.0,-0.01162,2e-05,0.93921]
[1777832916104,47.1,78726.64,0.0,-0.01157,2e-05,0.93549]
[1777832916118,47.1,78725.87,0.0,-0.01158,2e-05,0.9366]
[1777832921781,47.1,78724.79,0.0,-0.0116,2e-05,0.93817]
[1777832926816,47.1,78725.81,0.0,-0.01158,2e-05,0.93669]
[1777832931851,47.1,78727.05,0.0,-0.01156,2e-05,0.93489]
[1777832936887,47.1,78728.03,0.0,-0.01154,2e-05,0.93348]
[1777832939663,47.1,78728.24,0.0,-0.01153,2e-05,0.93317]
[1777832940214,47.1,78727.89,0.0,-0.01154,2e-05,0.93368]
[1777832943037,47.1,78727.63,0.0,-0.01155,2e-05,0.93406]
[1777832943139,47.1,78722.23,0.0,-0.01166,2e-05,0.94189]
[1777832946349,47.1,78720.43,0.0,-0.0117,2e-05,0.94451]
[1777832946389,47.1,78719.61,0.0,-0.01171,2e-05,0.9457]
[1777832955013,47.1,78719.01,0.0,-0.01173,2e-05,0.94658]
[1777832960354,47.1,78708.88,0.0,-0.01194,2e-05,0.96147]
[1777832967097,47.1,78708.17,0.0,-0.01195,2e-05,0.96252]
[1777832977167,47.1,78708.13,0.0,-0.01191,2e-05,0.95899]
[1777832987237,47.1,78708.36,0.0,-0.01191,2e-05,0.95865]
[1777833001332,47.1,78711.45,0.0,-0.01184,2e-05,0.95409]
[1777833006370,47.1,78711.56,0.0,-0.01184,2e-05,0.95393]
[1777833014426,47.1,78710.2,0.0,-0.01187,2e-05,0.95593]
[1777833020776,47.1,78711.25,0.0,-0.01185,2e-05,0.95439]
[1777833028526,47.1,78711.25,0.0,-0.01185,2e-05,0.95439]
[1777833035576,47.1,78711.5,0.0,-0.0118,2e-05,0.95045]
[1777833040916,47.1,78710.63,0.0,-0.01182,2e-05,0.95172]
[1777833050986,47.1,78710.6,0.0,-0.01182,2e-05,0.95177]
[1777833056730,47.1,78707.6,0.0,-0.01188,2e-05,0.95618]
[1777833061763,47.1,78707.04,0.0,-0.01189,2e-05,0.95701]
[1777833066800,47.1,78706.89,0.0,-0.0119,2e-05,0.95723]
[1777833071834,47.1,78706.69,0.0,-0.0119,2e-05,0.95752]
[1777833078885,47.1,78706.53,0.0,-0.0119,2e-05,0.95776]
[1777833082914,47.1,78698.89,0.0,-0.01207,2e-05,0.96909]
[1777833088955,47.1,78699.68,0.0,-0.01205,2e-05,0.96792]
[1777833096005,47.1,78700.4,0.0,-0.01199,2e-05,0.96323]
[1777833101345,47.1,78700.46,0.0,-0.01199,2e-05,0.96314]
[1777833107082,47.1,78700.99,0.0,-0.01198,2e-05,0.96236]
[1777833112117,47.1,78700.93,0.0,-0.01198,2e-05,0.96245]
[1777833117151,47.1,78701.02,0.0,-0.01198,2e-05,0.96231]
[1777833122188,47.1,78700.09,0.0,-0.012,2e-05,0.96369]
[1777833128232,47.1,78699.9,0.0,-0.012,2e-05,0.96398]
[1777833133265,47.1,78699.19,0.0,-0.01202,2e-05,0.96503]
[1777833134530,47.1,78699.19,0.0,-0.01202,2e-05,0.96503]
[1777833134576,47.1,78699.77,0.0,-0.01201,2e-05,0.96417]
[1777833140314,47.1,78699.84,0.0,-0.012,2e-05,0.96406]
[1777833145349,47.1,78699.94,0.0,-0.012,2e-05,0.96392]
[1777833150388,47.1,78700.15,0.0,-0.012,2e-05,0.9636]
[1777833156430,47.1,78700.59,0.0,-0.01194,2e-05,0.95935]
[1777833161766,47.1,78699.48,0.0,-0.01197,2e-05,0.96099]
[1777833168514,47.1,78697.62,0.0,-0.01201,2e-05,0.96375]
[1777833173549,47.1,78697.32,0.0,-0.01202,2e-05,0.96419]
[1777833180598,47.1,78697.22,0.0,-0.01202,2e-05,0.96434]
[1777833185632,47.1,78697.32,0.0,-0.01202,2e-05,0.96419]
[1777833191977,47.1,78699.14,0.0,-0.01198,2e-05,0.96149]
[1777833202047,47.1,78698.92,0.0,-0.01198,2e-05,0.96182]
[1777833209806,47.1,78698.61,0.0,-0.01199,2e-05,0.96228]
[1777833214840,47.1,78698.24,0.0,-0.01195,2e-05,0.95922]
[1777833220883,47.1,78698.28,0.0,-0.01195,2e-05,0.95916]
[1777833227932,47.1,78692.62,0.0,-0.01207,2e-05,0.96757]
[1777833232967,47.1,78693.42,0.0,-0.01206,2e-05,0.96638]
[1777833239010,47.1,78692.11,0.0,-0.01208,2e-05,0.96833]
[1777833249076,47.1,78688.09,0.0,-0.01217,2e-05,0.97434]
[1777833257136,47.1,78690.58,0.0,-0.01212,2e-05,0.97061]
[1777833262467,47.1,78692.01,0.0,-0.01209,2e-05,0.96848]
[1777833270228,47.1,78693.65,0.0,-0.01205,2e-05,0.96603]
[1777833275263,47.1,78684.9,0.0,-0.0122,2e-05,0.97548]
[1777833280297,47.1,78680.99,0.0,-0.01228,2e-05,0.98137]
[1777833281004,47.1,78680.99,0.0,-0.01228,2e-05,0.98137]
[1777833281304,47.1,78680.28,0.0,-0.0123,2e-05,0.98244]
[1777833288354,47.1,78679.81,0.0,-0.01231,2e-05,0.98315]
[1777833298420,47.1,78681.25,0.0,-0.01228,2e-05,0.98097]
[1777833303459,47.1,78676.57,0.0,-0.01238,2e-05,0.98805]
[1777833308493,47.1,78676.95,0.0,-0.01237,2e-05,0.98748]
[1777833314535,47.1,78677.51,0.0,-0.01236,2e-05,0.98663]
[1777833320577,47.1,78676.78,0.0,-0.01238,2e-05,0.98774]
[1777833325612,47.1,78672.75,0.0,-0.01246,2e-05,0.99386]
[1777833330647,47.1,78669.88,0.0,-0.01253,2e-05,0.99825]
[1777833339710,47.1,78672.23,0.0,-0.01243,2e-05,0.99096]
[1777833344746,47.1,78672.43,0.0,-0.01243,2e-05,0.99066]
[1777833351800,47.1,78667.54,0.0,-0.01254,2e-05,0.99812]
[1777833356830,47.1,78667.88,0.0,-0.01253,2e-05,0.9976]
[1777833363171,47.1,78668.0,0.0,-0.01253,2e-05,0.99741]
[1777833369923,47.1,78667.86,0.0,-0.01253,2e-05,0.99763]
[1777833376970,47.1,78669.75,0.0,-0.01249,2e-05,0.99474]
[1777833382006,47.1,78667.06,0.0,-0.01255,2e-05,0.99885]
[1777833387042,47.1,78666.82,0.0,-0.01255,2e-05,0.99922]
[1777833392075,47.1,78667.02,0.0,-0.0125,2e-05,0.9952]
[1777833397110,47.1,78667.02,0.0,-0.0125,2e-05,0.9952]
[1777833403452,47.1,78666.22,0.0,-0.01252,2e-05,0.99643]
[1777833409197,47.1,78666.56,0.0,-0.01251,2e-05,0.99591]
[1777833418258,47.1,78666.76,0.0,-0.01251,2e-05,0.9956]
[1777833423592,47.1,78667.62,0.0,-0.01249,2e-05,0.99429]
[1777833429346,47.1,78667.37,0.0,-0.0125,2e-05,0.99467]
[1777833443735,47.1,78664.31,0.0,-0.01256,2e-05,0.99935]
[1777833452507,47.1,78663.85,0.0,-0.01253,2e-05,0.99634]
[1777833457541,47.1,78664.99,0.0,-0.0125,2e-05,0.9946]
[1777833463875,47.1,78664.64,0.0,-0.01251,2e-05,0.99513]
[1777833469626,47.1,78663.73,0.0,-0.01253,2e-05,0.99652]
[1777833476675,47.1,78663.03,0.0,-0.01255,2e-05,0.99759]
[1777833481710,47.1,78662.27,0.0,-0.01256,2e-05,0.99876]
[1777833489404,47.1,78659.8,0.0,-0.01262,2e-05,1.00255]
[1777833489421,47.1,78659.74,0.0,-0.01262,2e-05,1.00264]
[1777833490978,47.1,78659.74,0.0,-0.01262,2e-05,1.00264]
[1777833491080,47.1,78659.46,0.0,-0.01263,2e-05,1.00307]
[1777833496815,47.1,78659.51,0.0,-0.01263,2e-05,1.003]
[1777833503468,47.1,78659.47,0.0,-0.01263,2e-05,1.00306]
[1777833503865,47.1,78659.51,0.0,-0.01263,2e-05,1.003]
[1777833508899,47.1,78659.46,0.0,-0.01263,2e-05,1.00307]
[1777833514228,47.1,78659.48,0.0,-0.01258,2e-05,0.99931]
[1777833519976,47.1,78659.45,0.0,-0.01258,2e-05,0.99936]
[1777833525015,47.1,78659.45,0.0,-0.01258,2e-05,0.99936]
[1777833530414,47.1,78661.68,0.0,-0.01253,2e-05,0.99594]
[1777833536423,47.1,78661.62,0.0,-0.01253,2e-05,0.99604]
[1777833544438,47.1,78661.01,0.0,-0.01255,2e-05,0.99697]
[1777833550047,47.1,78661.01,0.0,-0.01255,2e-05,0.99697]
[1777833550107,47.1,78661.01,0.0,-0.01255,2e-05,0.99697]
[1777833555222,47.1,78660.04,0.0,-0.01257,2e-05,0.99846]
[1777833561138,47.1,78662.71,0.0,-0.01251,2e-05,0.99437]
[1777833561268,47.1,78662.44,0.0,-0.01252,2e-05,0.99478]
[1777833567846,47.1,78663.91,0.0,-0.01248,2e-05,0.99254]
[1777833567939,47.1,78663.91,0.0,-0.01248,2e-05,0.99254]
[1777833569365,47.1,78663.91,0.0,-0.01248,2e-05,0.99254]
[1777833569384,47.1,78663.91,0.0,-0.01248,2e-05,0.99254]
[1777833574648,47.1,78660.57,0.0,-0.01251,2e-05,0.99393]
[1777833580401,47.1,78659.86,0.0,-0.01253,2e-05,0.99501]
[1777833585436,47.1,78660.89,0.0,-0.01251,2e-05,0.99344]
[1777833589604,47.1,78669.83,0.0,-0.01231,2e-05,0.97985]
[1777833594788,47.1,78671.21,0.0,-0.01228,2e-05,0.97777]
[1777833599538,47.1,78660.24,0.0,-0.01252,2e-05,0.99443]
[1777833602560,47.1,78652.97,0.0,-0.01268,2e-05,1.0056]
[1777833610615,47.1,78650.63,0.0,-0.01274,2e-05,1.00921]
[1777833615650,47.1,78651.36,0.0,-0.01272,2e-05,1.00808]
[1777833625000,47.1,78653.88,0.0,-0.01266,2e-05,1.00419]
[1777833635069,47.1,78655.8,0.0,-0.01258,2e-05,0.99751]
[1777833640827,47.1,78656.53,0.0,-0.01256,2e-05,0.99639]
[1777833647876,47.1,78656.08,0.0,-0.01257,2e-05,0.99708]
[1777833653036,47.1,78656.01,0.0,-0.01257,2e-05,0.99718]
[1777833653071,47.1,78656.01,0.0,-0.01257,2e-05,0.99718]
[1777833658950,47.1,78656.01,0.0,-0.01257,2e-05,0.99718]
[1777833664996,47.1,78656.75,0.0,-0.01255,2e-05,0.99605]
[1777833670030,47.1,78655.02,0.0,-0.01259,2e-05,0.9987]
[1777833675067,47.1,78654.34,0.0,-0.01261,2e-05,0.99975]
[1777833680100,47.1,78653.69,0.0,-0.01262,2e-05,1.00075]
[1777833685420,47.1,78653.45,0.0,-0.01263,2e-05,1.00112]
[1777833692680,47.1,78653.45,0.0,-0.01263,2e-05,1.00112]
[1777833700240,47.1,78653.91,0.0,-0.01257,2e-05,0.99668]
[1777833705562,47.1,78653.12,0.0,-0.01259,2e-05,0.99789]
[1777833715632,47.1,78653.5,0.0,-0.01258,2e-05,0.9973]
[1777833722394,47.1,78654.74,0.0,-0.01255,2e-05,0.9954]
[1777833727429,47.1,78657.8,0.0,-0.01249,2e-05,0.99073]
[1777833735772,47.1,78655.94,0.0,-0.01253,2e-05,0.99357]
[1777833745842,47.1,78656.43,0.0,-0.01252,2e-05,0.99282]
[1777833753612,47.1,78656.73,0.0,-0.01246,2e-05,0.98864]
[1777833759653,47.1,78661.88,0.0,-0.01235,2e-05,0.98082]
[1777833765982,47.1,78660.75,0.0,-0.01237,2e-05,0.98253]
[1777833776052,47.1,78662.5,0.0,-0.01234,2e-05,0.97988]
[1777833781807,47.1,78659.21,0.0,-0.01241,2e-05,0.98487]
[1777833788856,47.1,78659.04,0.0,-0.01241,2e-05,0.98513]
[1777833796192,47.1,78658.82,0.0,-0.01242,2e-05,0.98546]
[1777833801948,47.1,78659.32,0.0,-0.01241,2e-05,0.9847]
[1777833807989,47.1,78659.65,0.0,-0.0124,2e-05,0.9842]
[1777833812018,47.1,78669.36,0.0,-0.01214,2e-05,0.96588]
[1777833817052,47.1,78671.16,0.0,-0.0121,2e-05,0.96319]
[1777833823096,47.1,78670.04,0.0,-0.01212,2e-05,0.96486]
[1777833828131,47.1,78671.03,0.0,-0.0121,2e-05,0.96338]
[1777833833167,47.1,78669.01,0.0,-0.01215,2e-05,0.9664]
[1777833839208,47.1,78669.48,0.0,-0.01214,2e-05,0.9657]
[1777833844243,47.1,78670.63,0.0,-0.01211,2e-05,0.96398]
[1777833856328,47.1,78671.6,0.0,-0.01209,2e-05,0.96253]
[1777833862370,47.1,78676.01,0.0,-0.012,2e-05,0.95597]
[1777833867405,47.1,78676.19,0.0,-0.01199,2e-05,0.9557]
[1777833872441,47.1,78677.87,0.0,-0.01191,2e-05,0.94958]
[1777833877476,47.1,78682.33,0.0,-0.01182,2e-05,0.94301]
[1777833882511,47.1,78685.71,0.0,-0.01174,2e-05,0.93806]
[1777833887546,47.1,78681.05,0.0,-0.01184,2e-05,0.9449]
[1777833892583,47.1,78675.66,0.0,-0.01196,2e-05,0.95285]
[1777833895604,47.1,78667.4,0.0,-0.01214,2e-05,0.96515]
[1777833900638,47.1,78664.27,0.0,-0.01221,2e-05,0.96984]
[1777833906970,47.1,78658.12,0.0,-0.01234,2e-05,0.97912]
[1777833912723,47.1,78656.32,0.0,-0.01238,2e-05,0.98185]
[1777833917758,47.1,78655.99,0.0,-0.01239,2e-05,0.98235]
[1777833922794,47.1,78658.53,0.0,-0.01233,2e-05,0.9785]
[1777833928007,47.1,78659.64,0.0,-0.01231,2e-05,0.97682]
[1777833933870,47.1,78662.44,0.0,-0.0122,2e-05,0.96892]
[1777833940919,47.1,78660.99,0.0,-0.01223,2e-05,0.9711]
[1777833945954,47.1,78662.92,0.0,-0.01219,2e-05,0.9682]
[1777833950989,47.1,78668.22,0.0,-0.01208,2e-05,0.96027]
[1777833956027,47.1,78669.38,0.0,-0.01205,2e-05,0.95854]
[1777833961062,47.1,78669.9,0.0,-0.01204,2e-05,0.95776]
[1777833966097,47.1,78670.18,0.0,-0.01203,2e-05,0.95735]
[1777833976168,47.1,78671.07,0.0,-0.01201,2e-05,0.95603]
[1777833982209,47.1,78670.74,0.0,-0.01202,2e-05,0.95652]
[1777833988252,47.1,78672.52,0.0,-0.01198,2e-05,0.95387]
[1777833993331,47.1,78672.02,0.0,-0.01195,2e-05,0.95098]
[1777834001387,47.1,78671.61,0.0,-0.01196,2e-05,0.95158]
[1777834008436,47.1,78671.32,0.0,-0.01196,2e-05,0.95201]
[1777834018503,47.1,78671.17,0.0,-0.01197,2e-05,0.95224]
[1777834023540,47.1,78671.0,0.0,-0.01197,2e-05,0.95249]
[1777834035625,47.1,78670.84,0.0,-0.01198,2e-05,0.95273]
[1777834040661,47.1,78671.51,0.0,-0.01196,2e-05,0.95173]
[1777834045695,47.1,78672.54,0.0,-0.01194,2e-05,0.95021]
[1777834052744,47.1,78673.49,0.0,-0.01187,2e-05,0.94518]
[1777834058021,47.1,78674.93,0.0,-0.01184,2e-05,0.94306]
[1777834065838,47.1,78674.39,0.0,-0.01185,2e-05,0.94385]
[1777834071877,47.1,78672.9,0.0,-0.01189,2e-05,0.94605]
[1777834078161,47.1,78673.09,0.0,-0.01188,2e-05,0.94577]
[1777834088231,47.1,78674.03,0.0,-0.01186,2e-05,0.94438]
[1777834095042,47.1,78675.01,0.0,-0.01184,2e-05,0.94294]
[1777834103099,47.1,78677.26,0.0,-0.01179,2e-05,0.93963]
[1777834108371,47.1,78674.18,0.0,-0.01186,2e-05,0.94416]
[1777834114175,47.1,78684.07,0.0,-0.01161,2e-05,0.92611]
[1777834116192,47.1,78692.09,0.0,-0.01144,2e-05,0.91453]
[1777834121224,47.1,78693.76,0.0,-0.0114,2e-05,0.91214]
[1777834127267,47.1,78694.98,0.0,-0.01138,2e-05,0.91039]
[1777834133308,47.1,78698.48,0.0,-0.0113,2e-05,0.9054]
[1777834137109,47.1,78697.48,0.0,-0.01133,2e-05,0.90682]
[1777834137335,47.1,78697.7,0.0,-0.01132,2e-05,0.90651]
[1777834139204,47.1,78698.06,0.0,-0.01131,2e-05,0.906]
[1777834139279,47.1,78698.06,0.0,-0.01131,2e-05,0.906]
[1777834144385,47.1,78699.38,0.0,-0.01129,2e-05,0.90412]
[1777834149420,47.1,78699.86,0.0,-0.01128,2e-05,0.90343]
[1777834154454,47.1,78700.08,0.0,-0.01127,2e-05,0.90312]
[1777834159489,47.1,78701.7,0.0,-0.01124,2e-05,0.90082]
[1777834165532,47.1,78702.42,0.0,-0.01122,2e-05,0.8998]
[1777834170567,47.1,78704.62,0.0,-0.01118,2e-05,0.89669]
[1777834176645,47.1,78704.51,0.0,-0.01114,2e-05,0.89334]
[1777834182688,47.1,78703.68,0.0,-0.01116,2e-05,0.89451]
[1777834189508,47.1,78703.53,0.0,-0.01116,2e-05,0.89473]
[1777834195780,47.1,78703.64,0.0,-0.01116,2e-05,0.89457]
[1777834200816,47.1,78703.09,0.0,-0.01117,2e-05,0.89535]
[1777834205857,47.1,78700.96,0.0,-0.01121,2e-05,0.89836]
[1777834209080,47.1,78709.82,0.0,-0.01103,2e-05,0.88589]
[1777834214916,47.1,78709.6,0.0,-0.01104,2e-05,0.88619]
[1777834217937,47.1,78719.48,0.0,-0.01084,2e-05,0.87245]
[1777834222972,47.1,78721.51,0.0,-0.0108,2e-05,0.86964]
[1777834228013,47.1,78721.72,0.0,-0.01079,2e-05,0.86935]
[1777834235060,47.1,78718.59,0.0,-0.01081,2e-05,0.87024]
[1777834240094,47.1,78718.95,0.0,-0.01081,2e-05,0.86974]
[1777834246136,47.1,78719.89,0.0,-0.01079,2e-05,0.86844]
[1777834251172,47.1,78719.84,0.0,-0.01079,2e-05,0.86851]
[1777834257212,47.1,78721.82,0.0,-0.01075,2e-05,0.86579]
[1777834262248,47.1,78717.75,0.0,-0.01083,2e-05,0.8714]
[1777834267283,47.1,78717.98,0.0,-0.01083,2e-05,0.87108]
[1777834272318,47.1,78719.06,0.0,-0.0108,2e-05,0.86959]
[1777834277353,47.1,78719.6,0.0,-0.01079,2e-05,0.86884]
[1777834283395,47.1,78723.7,0.0,-0.01071,2e-05,0.86321]
[1777834289641,47.1,78720.78,0.0,-0.01077,2e-05,0.86722]
[1777834295478,47.1,78724.5,0.0,-0.01066,2e-05,0.8587]
[1777834300514,47.1,78728.68,0.0,-0.01057,2e-05,0.853]
[1777834305549,47.1,78727.52,0.0,-0.0106,2e-05,0.85458]
[1777834310584,47.1,78725.73,0.0,-0.01063,2e-05,0.85702]
[1777834316625,47.1,78725.53,0.0,-0.01064,2e-05,0.85729]
[1777834321661,47.1,78723.39,0.0,-0.01068,2e-05,0.86022]
[1777834326696,47.1,78718.59,0.0,-0.01077,2e-05,0.8668]
[1777834331730,47.1,78718.88,0.0,-0.01077,2e-05,0.8664]
[1777834336766,47.1,78718.94,0.0,-0.01077,2e-05,0.86632]
[1777834341801,47.1,78716.49,0.0,-0.01081,2e-05,0.8697]
[1777834346836,47.1,78717.04,0.0,-0.0108,2e-05,0.86894]
[1777834352877,47.1,78717.18,0.0,-0.01076,2e-05,0.86531]
[1777834357997,47.1,78717.18,0.0,-0.01076,2e-05,0.86531]
[1777834358016,47.1,78717.56,0.0,-0.01075,2e-05,0.86479]
[1777834364963,47.1,78719.89,0.0,-0.01071,2e-05,0.86159]
[1777834370236,47.1,78719.67,0.0,-0.01071,2e-05,0.86189]
[1777834376041,47.1,78719.15,0.0,-0.01072,2e-05,0.8626]
[1777834384097,47.1,78717.0,0.0,-0.01076,2e-05,0.86556]
[1777834390376,47.1,78716.09,0.0,-0.01078,2e-05,0.86681]
[1777834396180,47.1,78716.66,0.0,-0.01077,2e-05,0.86603]
[1777834405245,47.1,78717.03,0.0,-0.01076,2e-05,0.86552]
[1777834410516,47.1,78719.55,0.0,-0.01071,2e-05,0.86206]
[1777834420586,47.1,78717.06,0.0,-0.01072,2e-05,0.86205]
[1777834426392,47.1,78717.98,0.0,-0.0107,2e-05,0.86079]
[1777834436462,47.1,78718.21,0.0,-0.0107,2e-05,0.86047]
[1777834441497,47.1,78718.79,0.0,-0.01069,2e-05,0.85968]
[1777834446534,47.1,78719.11,0.0,-0.01068,2e-05,0.85924]
[1777834453580,47.1,78720.02,0.0,-0.01066,2e-05,0.85799]
[1777834458616,47.1,78721.25,0.0,-0.01064,2e-05,0.85631]
[1777834463652,47.1,78721.04,0.0,-0.01064,2e-05,0.8566]
[1777834468686,47.1,78714.66,0.0,-0.01077,2e-05,0.86534]
[1777834473721,47.1,78715.97,0.0,-0.0107,2e-05,0.86012]
[1777834478756,47.1,78716.56,0.0,-0.01069,2e-05,0.85931]
[1777834489833,47.1,78717.15,0.0,-0.01068,2e-05,0.8585]
[1777834494867,47.1,78716.58,0.0,-0.01069,2e-05,0.85928]
[1777834501152,47.1,78720.26,0.0,-0.01062,2e-05,0.85425]
[1777834511222,47.1,78720.59,0.0,-0.01061,2e-05,0.8538]
[1777834521292,47.1,78721.17,0.0,-0.0106,2e-05,0.85301]
[1777834527092,47.1,78721.36,0.0,-0.0106,2e-05,0.85276]
[1777834534141,47.1,78721.39,0.0,-0.01055,2e-05,0.84931]
[1777834540183,47.1,78718.12,0.0,-0.01062,2e-05,0.85376]
[1777834545218,47.1,78714.13,0.0,-0.0107,2e-05,0.85921]
[1777834551506,47.1,78713.79,0.0,-0.0107,2e-05,0.85968]
[1777834555268,47.1,78713.79,0.0,-0.0107,2e-05,0.85968]
[1777834555324,47.1,78713.79,0.0,-0.0107,2e-05,0.85968]
[1777834562055,47.1,78712.66,0.0,-0.01073,2e-05,0.86123]
[1777834566035,47.1,78712.42,0.0,-0.01073,2e-05,0.86156]
[1777834566130,47.1,78712.42,0.0,-0.01073,2e-05,0.86156]
[1777834567406,47.1,78712.42,0.0,-0.01073,2e-05,0.86156]
[1777834567461,47.1,78712.42,0.0,-0.01073,2e-05,0.86156]
[1777834574420,47.1,78712.28,0.0,-0.01073,2e-05,0.86175]
[1777834581716,47.1,78712.19,0.0,-0.01073,2e-05,0.86187]
[1777834587513,47.1,78714.5,0.0,-0.01069,2e-05,0.8587]
[1777834592548,47.1,78714.59,0.0,-0.01065,2e-05,0.85516]
[1777834597583,47.1,78714.34,0.0,-0.01065,2e-05,0.8555]
[1777834602618,47.1,78713.9,0.0,-0.01066,2e-05,0.8561]
[1777834608659,47.1,78714.08,0.0,-0.01066,2e-05,0.85586]
[1777834618620,47.1,78714.14,0.0,-0.01065,2e-05,0.85577]
[1777834624775,47.1,78712.03,0.0,-0.0107,2e-05,0.85866]
[1777834629810,47.1,78714.19,0.0,-0.01065,2e-05,0.85571]
[1777834634845,47.1,78714.37,0.0,-0.01065,2e-05,0.85546]
[1777834640889,47.1,78713.11,0.0,-0.01068,2e-05,0.85718]
[1777834645923,47.1,78713.19,0.0,-0.01067,2e-05,0.85707]
[1777834652208,47.1,78713.61,0.0,-0.01062,2e-05,0.85308]
[1777834661028,47.1,78713.73,0.0,-0.01062,2e-05,0.85291]
[1777834667070,47.1,78715.3,0.0,-0.01059,2e-05,0.85078]
[1777834672105,47.1,78715.6,0.0,-0.01059,2e-05,0.85037]
[1777834677140,47.1,78715.82,0.0,-0.01058,2e-05,0.85007]
[1777834682176,47.1,78719.62,0.0,-0.01051,2e-05,0.84492]
[1777834687217,47.1,78725.93,0.0,-0.01038,2e-05,0.83642]
[1777834692245,47.1,78724.52,0.0,-0.01041,2e-05,0.83831]
[1777834697281,47.1,78723.05,0.0,-0.01044,2e-05,0.84029]
[1777834702560,47.1,78722.16,0.0,-0.01046,2e-05,0.84149]
[1777834708358,47.1,78723.1,0.0,-0.01044,2e-05,0.84022]
[1777834713393,47.1,78723.17,0.0,-0.0104,2e-05,0.83675]
[1777834722701,47.1,78720.53,0.0,-0.01045,2e-05,0.8403]
[1777834728498,47.1,78718.74,0.0,-0.01048,2e-05,0.84271]
[1777834733534,47.1,78718.29,0.0,-0.01049,2e-05,0.84332]
[1777834742840,47.1,78717.88,0.0,-0.0105,2e-05,0.84387]
[1777834751666,47.1,78717.01,0.0,-0.01052,2e-05,0.84505]
[1777834756700,47.1,78717.91,0.0,-0.0105,2e-05,0.84383]
[1777834761735,47.1,78715.96,0.0,-0.01054,2e-05,0.84647]
[1777834766769,47.1,78713.17,0.0,-0.01059,2e-05,0.85026]
[1777834773051,47.1,78713.81,0.0,-0.01054,2e-05,0.84598]
[1777834779720,47.1,78713.98,0.0,-0.01054,2e-05,0.84575]
[1777834779794,47.1,78713.99,0.0,-0.01053,2e-05,0.84574]
[1777834780655,47.1,78713.99,0.0,-0.01053,2e-05,0.84574]
[1777834780755,47.1,78713.99,0.0,-0.01053,2e-05,0.84574]
[1777834787914,47.1,78713.99,0.0,-0.01053,2e-05,0.84574]
[1777834793194,47.1,78714.32,0.0,-0.01053,2e-05,0.84529]
[1777834794508,47.1,78714.32,0.0,-0.01053,2e-05,0.84529]
[1777834795232,47.1,78714.32,0.0,-0.01053,2e-05,0.84529]
[1777834800034,47.1,78714.1,0.0,-0.01053,2e-05,0.84559]
[1777834800051,47.1,78714.15,0.0,-0.01053,2e-05,0.84552]
[1777834801472,47.1,78714.15,0.0,-0.01053,2e-05,0.84552]
[1777834802276,47.1,78714.15,0.0,-0.01053,2e-05,0.84552]
[1777834802028,47.1,78714.15,0.0,-0.01053,2e-05,0.84552]
[1777834803265,47.1,78713.56,0.0,-0.01054,2e-05,0.84632]
[1777834809077,47.1,78713.3,0.0,-0.01055,2e-05,0.84668]
[1777834811970,47.1,78713.32,0.0,-0.01055,2e-05,0.84665]
[1777834812098,47.1,78713.36,0.0,-0.01055,2e-05,0.84659]
[1777834821174,47.1,78711.17,0.0,-0.01059,2e-05,0.84957]
[1777834823886,47.1,78712.49,0.0,-0.01056,2e-05,0.84778]
[1777834824195,47.1,78710.67,0.0,-0.0106,2e-05,0.85025]
[1777834829231,47.1,78710.16,0.0,-0.01061,2e-05,0.85094]
[1777834834267,47.1,78710.52,0.0,-0.01056,2e-05,0.84704]
[1777834839301,47.1,78710.97,0.0,-0.01055,2e-05,0.84643]
[1777834843070,47.1,78711.32,0.0,-0.01055,2e-05,0.84595]
[1777834843328,47.1,78711.39,0.0,-0.01054,2e-05,0.84586]
[1777834848364,47.1,78711.84,0.0,-0.01054,2e-05,0.84525]
[1777834853399,47.1,78712.29,0.0,-0.01053,2e-05,0.84464]
[1777834858434,47.1,78712.74,0.0,-0.01052,2e-05,0.84403]
[1777834863684,47.1,78712.96,0.0,-0.01051,2e-05,0.84373]
[1777834869513,47.1,78713.4,0.0,-0.01051,2e-05,0.84314]
[1777834875553,47.1,78713.48,0.0,-0.0105,2e-05,0.84303]
[1777834883824,47.1,78713.87,0.0,-0.0105,2e-05,0.8425]
[1777834890660,47.1,78714.08,0.0,-0.01049,2e-05,0.84222]
[1777834896701,47.1,78716.25,0.0,-0.01041,2e-05,0.8359]
[1777834903088,47.1,78716.09,0.0,-0.01041,2e-05,0.83612]
[1777834903138,47.1,78716.03,0.0,-0.01041,2e-05,0.8362]
[1777834908784,47.1,78715.77,0.0,-0.01042,2e-05,0.83655]
[1777834914036,47.1,78713.42,0.0,-0.01046,2e-05,0.83971]
[1777834921877,47.1,78713.58,0.0,-0.01046,2e-05,0.8395]
[1777834922891,47.1,78706.34,0.0,-0.0106,2e-05,0.84931]
[1777834927922,47.1,78704.93,0.0,-0.01063,2e-05,0.85123]
[1777834932962,47.1,78705.5,0.0,-0.01062,2e-05,0.85045]
[1777834937993,47.1,78706.36,0.0,-0.0106,2e-05,0.84928]
[1777834943028,47.1,78706.51,0.0,-0.0106,2e-05,0.84908]
[1777834948062,47.1,78713.88,0.0,-0.01046,2e-05,0.83909]
[1777834953492,47.1,78714.28,0.0,-0.01045,2e-05,0.83855]
[1777834959139,47.1,78713.79,0.0,-0.01042,2e-05,0.83582]
[1777834964385,47.1,78709.17,0.0,-0.01051,2e-05,0.84205]
[1777834970216,47.1,78706.88,0.0,-0.01055,2e-05,0.84516]
[1777834975251,47.1,78707.8,0.0,-0.01053,2e-05,0.84391]
[1777834981293,47.1,78708.12,0.0,-0.01053,2e-05,0.84347]
[1777834986329,47.1,78708.13,0.0,-0.01053,2e-05,0.84346]
[1777834992370,47.1,78709.31,0.0,-0.0105,2e-05,0.84186]
[1777834997407,47.1,78709.39,0.0,-0.0105,2e-05,0.84176]
[1777835002442,47.1,78708.3,0.0,-0.01052,2e-05,0.84323]
[1777835010497,47.1,78710.71,0.0,-0.01048,2e-05,0.83997]
[1777835015533,47.1,78710.53,0.0,-0.01044,2e-05,0.83682]
[1777835020567,47.1,78710.39,0.0,-0.01044,2e-05,0.83701]
[1777835025603,47.1,78710.55,0.0,-0.01044,2e-05,0.83679]
[1777835033661,47.1,78710.71,0.0,-0.01044,2e-05,0.83658]
[1777835039703,47.1,78709.76,0.0,-0.01045,2e-05,0.83786]
[1777835044949,47.1,78707.54,0.0,-0.0105,2e-05,0.84085]
[1777835053801,47.1,78707.9,0.0,-0.01049,2e-05,0.84037]
[1777835059843,47.1,78707.92,0.0,-0.01049,2e-05,0.84034]
[1777835065088,47.1,78710.78,0.0,-0.01043,2e-05,0.83648]
[1777835075158,47.1,78714.83,0.0,-0.01031,2e-05,0.82767]
[1777835080853,47.1,78717.19,0.0,-0.01027,2e-05,0.82452]
[1777835086025,47.1,78716.64,0.0,-0.01028,2e-05,0.82525]
[1777835095299,47.1,78714.56,0.0,-0.01032,2e-05,0.82803]
[1777835101129,47.1,78714.16,0.0,-0.01033,2e-05,0.82856]
[1777835106165,47.1,78714.28,0.0,-0.01033,2e-05,0.8284]
[1777835114223,47.1,78715.71,0.0,-0.0103,2e-05,0.82649]
[1777835119258,47.1,78715.4,0.0,-0.0103,2e-05,0.82691]
[1777835124293,47.1,78712.51,0.0,-0.01036,2e-05,0.83077]
[1777835130339,47.1,78711.65,0.0,-0.01038,2e-05,0.83192]
[1777835135579,47.1,78711.78,0.0,-0.01033,2e-05,0.82837]
[1777835143426,47.1,78711.87,0.0,-0.01033,2e-05,0.82825]
[1777835148461,47.1,78713.92,0.0,-0.01029,2e-05,0.82551]
[1777835153495,47.1,78711.0,0.0,-0.01035,2e-05,0.82941]
[1777835159538,47.1,78712.17,0.0,-0.01033,2e-05,0.82785]
[1777835164572,47.1,78712.68,0.0,-0.01032,2e-05,0.82717]
[1777835171622,47.1,78712.4,0.0,-0.01032,2e-05,0.82754]
[1777835179679,47.1,78712.51,0.0,-0.01032,2e-05,0.82739]
[1777835184713,47.1,78712.6,0.0,-0.01032,2e-05,0.82727]
[1777835189749,47.1,78712.81,0.0,-0.01031,2e-05,0.82699]
[1777835194784,47.1,78712.85,0.0,-0.01027,2e-05,0.82357]
[1777835204853,47.1,78712.92,0.0,-0.01027,2e-05,0.82347]
[1777835209888,47.1,78712.98,0.0,-0.01027,2e-05,0.82339]
[1777835216141,47.1,78713.24,0.0,-0.01026,2e-05,0.82305]
[1777835221975,47.1,78712.72,0.0,-0.01027,2e-05,0.82374]
[1777835227009,47.1,78719.77,0.0,-0.01014,2e-05,0.8144]
[1777835233052,47.1,78720.45,0.0,-0.01013,2e-05,0.8135]
[1777835238093,47.1,78720.47,0.0,-0.01013,2e-05,0.81347]
[1777835241108,47.1,78729.59,0.0,-0.00995,2e-05,0.80153]
[1777835246352,47.1,78729.17,0.0,-0.00996,2e-05,0.80207]
[1777835252185,47.1,78729.28,0.0,-0.00992,2e-05,0.79863]
[1777835259233,47.1,78729.37,0.0,-0.00992,2e-05,0.79851]
[1777835264268,47.1,78724.28,0.0,-0.01001,2e-05,0.80514]
[1777835269304,47.1,78725.6,0.0,-0.00999,2e-05,0.80342]
[1777835274341,47.1,78723.7,0.0,-0.01003,2e-05,0.8059]
[1777835279374,47.1,78726.47,0.0,-0.00997,2e-05,0.80228]
[1777835284410,47.1,78731.54,0.0,-0.00988,2e-05,0.79569]
[1777835286634,47.1,78721.37,0.0,-0.01007,2e-05,0.80895]
[1777835293473,47.1,78720.9,0.0,-0.01008,2e-05,0.80957]
[1777835299516,47.1,78722.21,0.0,-0.01005,2e-05,0.80785]
[1777835306774,47.1,78723.3,0.0,-0.01003,2e-05,0.80642]
[1777835314622,47.1,78723.63,0.0,-0.00999,2e-05,0.80267]
[1777835319657,47.1,78723.99,0.0,-0.00998,2e-05,0.8022]
[1777835325699,47.1,78723.88,0.0,-0.00998,2e-05,0.80235]
[1777835330735,47.1,78721.78,0.0,-0.01002,2e-05,0.80509]
[1777835336984,47.1,78718.82,0.0,-0.01008,2e-05,0.80897]
[1777835343826,47.1,78716.11,0.0,-0.01013,2e-05,0.81254]
[1777835348861,47.1,78716.33,0.0,-0.01012,2e-05,0.81225]
[1777835353895,47.1,78715.82,0.0,-0.01013,2e-05,0.81292]
[1777835359937,47.1,78715.88,0.0,-0.01013,2e-05,0.81284]
[1777835364971,47.1,78716.64,0.0,-0.01012,2e-05,0.81184]
[1777835373028,47.1,78716.53,0.0,-0.01008,2e-05,0.80864]
[1777835378062,47.1,78719.45,0.0,-0.01003,2e-05,0.80481]
[1777835383098,47.1,78719.52,0.0,-0.01002,2e-05,0.80472]
[1777835390147,47.1,78719.54,0.0,-0.01002,2e-05,0.8047]
[1777835396189,47.1,78717.36,0.0,-0.01006,2e-05,0.80755]
[1777835400217,47.1,78708.3,0.0,-0.01024,2e-05,0.81951]
[1777835405252,47.1,78709.51,0.0,-0.01021,2e-05,0.81791]
[1777835410290,47.1,78707.19,0.0,-0.01026,2e-05,0.82099]
[1777835415325,47.1,78710.67,0.0,-0.01019,2e-05,0.81637]
[1777835420360,47.1,78710.62,0.0,-0.01019,2e-05,0.81644]
[1777835427629,47.1,78711.56,0.0,-0.01017,2e-05,0.81519]
[1777835435465,47.1,78710.91,0.0,-0.01015,2e-05,0.8127]
[1777835443420,47.1,78711.26,0.0,-0.01014,2e-05,0.81223]
[1777835449566,47.1,78710.96,0.0,-0.01015,2e-05,0.81263]
[1777835454607,47.1,78710.79,0.0,-0.01015,2e-05,0.81286]
[1777835461656,47.1,78711.05,0.0,-0.01014,2e-05,0.81251]
[1777835467910,47.1,78711.24,0.0,-0.01014,2e-05,0.81226]
[1777835476933,47.1,78711.24,0.0,-0.01014,2e-05,0.81226]
[1777835477034,47.1,78709.0,0.0,-0.01018,2e-05,0.81522]
[1777835477481,47.1,78709.0,0.0,-0.01018,2e-05,0.81522]
[1777835477980,47.1,78709.0,0.0,-0.01018,2e-05,0.81522]
[1777835479589,47.1,78709.0,0.0,-0.01018,2e-05,0.81522]
[1777835479782,47.1,78709.0,0.0,-0.01018,2e-05,0.81522]
[1777835484819,47.1,78708.91,0.0,-0.01019,2e-05,0.81534]
[1777835486983,47.1,78708.76,0.0,-0.01019,2e-05,0.81554]
[1777835487079,47.1,78707.9,0.0,-0.0102,2e-05,0.81668]
[1777835487601,47.1,78707.9,0.0,-0.0102,2e-05,0.81668]
[1777835487683,47.1,78707.9,0.0,-0.0102,2e-05,0.81668]
[1777835492873,47.1,78703.37,0.0,-0.01025,2e-05,0.81932]
[1777835498130,47.1,78703.54,0.0,-0.01025,2e-05,0.81909]
[1777835503951,47.1,78703.31,0.0,-0.01025,2e-05,0.8194]
[1777835516037,47.1,78703.26,0.0,-0.01025,2e-05,0.81947]
[1777835527116,47.1,78704.56,0.0,-0.01023,2e-05,0.81774]
[1777835532150,47.1,78704.4,0.0,-0.01023,2e-05,0.81795]
[1777835538410,47.1,78704.26,0.0,-0.01023,2e-05,0.81814]
[1777835544235,47.1,78704.23,0.0,-0.01023,2e-05,0.81818]
[1777835549270,47.1,78704.1,0.0,-0.01024,2e-05,0.81835]
[1777835558551,47.1,78703.93,0.0,-0.0102,2e-05,0.81521]
[1777835564378,47.1,78699.71,0.0,-0.01028,2e-05,0.82081]
[1777835568621,47.1,78686.16,0.0,-0.01054,2e-05,0.83903]
[1777835574451,47.1,78685.31,0.0,-0.01056,2e-05,0.84018]
[1777835578411,47.1,78684.94,0.0,-0.01057,2e-05,0.84068]
[1777835578691,47.1,78684.56,0.0,-0.01058,2e-05,0.8412]
[1777835588762,47.1,78687.61,0.0,-0.01052,2e-05,0.83706]
[1777835594589,47.1,78685.96,0.0,-0.01055,2e-05,0.8393]
[1777835599624,47.1,78683.08,0.0,-0.01061,2e-05,0.84321]
[1777835603653,47.1,78675.61,0.0,-0.01075,2e-05,0.85343]
[1777835608901,47.1,78674.08,0.0,-0.01078,2e-05,0.85554]
[1777835617749,47.1,78670.97,0.0,-0.01081,2e-05,0.85635]
[1777835626814,47.1,78670.58,0.0,-0.01081,2e-05,0.85688]
[1777835632856,47.1,78668.74,0.0,-0.01085,2e-05,0.85943]
[1777835637892,47.1,78670.63,0.0,-0.01081,2e-05,0.85681]
[1777835643934,47.1,78670.46,0.0,-0.01082,2e-05,0.85705]
[1777835649183,47.1,78667.71,0.0,-0.01087,2e-05,0.86085]
[1777835657025,47.1,78667.78,0.0,-0.01087,2e-05,0.86076]
[1777835662060,47.1,78667.78,0.0,-0.01087,2e-05,0.86076]
[1777835667095,47.1,78675.58,0.0,-0.01071,2e-05,0.85]
[1777835672131,47.1,78676.62,0.0,-0.01065,2e-05,0.84512]
[1777835677165,47.1,78676.11,0.0,-0.01066,2e-05,0.84581]
[1777835684214,47.1,78675.59,0.0,-0.01067,2e-05,0.84652]
[1777835689249,47.1,78679.09,0.0,-0.0106,2e-05,0.84175]
[1777835698312,47.1,78683.45,0.0,-0.01051,2e-05,0.83583]
[1777835703347,47.1,78684.84,0.0,-0.01049,2e-05,0.83395]
[1777835708383,47.1,78686.73,0.0,-0.01045,2e-05,0.8314]
[1777835713418,47.1,78686.78,0.0,-0.01045,2e-05,0.83133]
[1777835718452,47.1,78686.34,0.0,-0.01046,2e-05,0.83193]
[1777835723487,47.1,78686.89,0.0,-0.01045,2e-05,0.83119]
[1777835729748,47.1,78687.17,0.0,-0.01044,2e-05,0.83081]
[1777835735571,47.1,78687.36,0.0,-0.0104,2e-05,0.82714]
[1777835741614,47.1,78687.25,0.0,-0.0104,2e-05,0.82729]
[1777835748664,47.1,78689.71,0.0,-0.01035,2e-05,0.82399]
[1777835754705,47.1,78689.24,0.0,-0.01036,2e-05,0.82462]
[1777835759958,47.1,78687.43,0.0,-0.01039,2e-05,0.82704]
[1777835770028,47.1,78687.8,0.0,-0.01039,2e-05,0.82655]
[1777835776864,47.1,78688.07,0.0,-0.01038,2e-05,0.82618]
[1777835781895,47.1,78689.16,0.0,-0.01036,2e-05,0.82472]
[1777835785924,47.1,78696.38,0.0,-0.01022,2e-05,0.8151]
[1777835790958,47.1,78696.13,0.0,-0.01023,2e-05,0.81543]
[1777835795992,47.1,78696.63,0.0,-0.01018,2e-05,0.81139]
[1777835802041,47.1,78694.84,0.0,-0.01021,2e-05,0.81376]
[1777835809083,47.1,78691.11,0.0,-0.01028,2e-05,0.81872]
[1777835815125,47.1,78691.5,0.0,-0.01027,2e-05,0.8182]
[1777835820378,47.1,78691.77,0.0,-0.01027,2e-05,0.81784]
[1777835823181,47.1,78683.47,0.0,-0.01043,2e-05,0.82895]
[1777835828215,47.1,78678.85,0.0,-0.01052,2e-05,0.83519]
[1777835833251,47.1,78677.83,0.0,-0.01054,2e-05,0.83657]
[1777835838286,47.1,78676.21,0.0,-0.01057,2e-05,0.83877]
[1777835844328,47.1,78675.56,0.0,-0.01059,2e-05,0.83965]
[1777835849365,47.1,78674.22,0.0,-0.01061,2e-05,0.84148]
[1777835854400,47.1,78674.06,0.0,-0.01057,2e-05,0.83824]
[1777835859434,47.1,78673.51,0.0,-0.01059,2e-05,0.83899]
[1777835864470,47.1,78672.62,0.0,-0.0106,2e-05,0.8402]
[1777835869506,47.1,78671.21,0.0,-0.01063,2e-05,0.84212]
[1777835880582,47.1,78671.42,0.0,-0.01063,2e-05,0.84184]
[1777835886623,47.1,78671.44,0.0,-0.01063,2e-05,0.84181]
[1777835896694,47.1,78671.27,0.0,-0.01063,2e-05,0.84204]
[1777835903743,47.1,78670.89,0.0,-0.01064,2e-05,0.84256]
[1777835908778,47.1,78668.17,0.0,-0.01069,2e-05,0.84628]
[1777835921079,47.1,78668.61,0.0,-0.01064,2e-05,0.84221]
[1777835926904,47.1,78668.61,0.0,-0.01064,2e-05,0.84221]
[1777835934961,47.1,78670.83,0.0,-0.0106,2e-05,0.83918]
[1777835939995,47.1,78664.63,0.0,-0.01072,2e-05,0.84765]
[1777835943351,47.1,78665.17,0.0,-0.01071,2e-05,0.84691]
[1777835943415,47.1,78666.14,0.0,-0.01069,2e-05,0.84558]
[1777835951290,47.1,78665.3,0.0,-0.01071,2e-05,0.84674]
[1777835958122,47.1,78665.45,0.0,-0.0107,2e-05,0.84653]
[1777835963157,47.1,78665.64,0.0,-0.0107,2e-05,0.84627]
[1777835970206,47.1,78665.52,0.0,-0.0107,2e-05,0.84643]
[1777835975242,47.1,78664.1,0.0,-0.01069,2e-05,0.8449]
[1777835981500,47.1,78664.29,0.0,-0.01068,2e-05,0.84464]
[1777835987324,47.1,78664.85,0.0,-0.01067,2e-05,0.84388]
[1777835989123,47.1,78664.85,0.0,-0.01067,2e-05,0.84388]
[1777835989340,47.1,78664.9,0.0,-0.01067,2e-05,0.84381]
[1777835994374,47.1,78665.9,0.0,-0.01065,2e-05,0.84244]
[1777835999409,47.1,78673.52,0.0,-0.0105,2e-05,0.83208]
[1777836009479,47.1,78675.41,0.0,-0.01046,2e-05,0.82953]
[1777836014515,47.1,78679.24,0.0,-0.01039,2e-05,0.82438]
[1777836019549,47.1,78680.08,0.0,-0.01037,2e-05,0.82325]
[1777836025591,47.1,78680.43,0.0,-0.01037,2e-05,0.82278]
[1777836032640,47.1,78681.12,0.0,-0.01031,2e-05,0.81845]
[1777836037674,47.1,78680.46,0.0,-0.01032,2e-05,0.81933]
[1777836047746,47.1,78678.96,0.0,-0.01035,2e-05,0.82134]
[1777836054799,47.1,78675.63,0.0,-0.01042,2e-05,0.8258]
[1777836062063,47.1,78671.53,0.0,-0.0105,2e-05,0.83133]
[1777836067891,47.1,78671.14,0.0,-0.01051,2e-05,0.83186]
[1777836072926,47.1,78668.32,0.0,-0.01056,2e-05,0.83568]
[1777836077962,47.1,78668.14,0.0,-0.01057,2e-05,0.83593]
[1777836082217,47.1,78641.79,0.0,-0.0111,2e-05,0.87235]
[1777836086160,47.1,78643.57,0.0,-0.01106,2e-05,0.86985]
[1777836086242,47.1,78644.51,0.0,-0.01104,2e-05,0.86853]
[1777836092288,47.1,78648.0,0.0,-0.01093,2e-05,0.86012]
[1777836098101,47.1,78649.67,0.0,-0.0109,2e-05,0.8578]
[1777836103141,47.1,78655.12,0.0,-0.01078,2e-05,0.85026]
[1777836108171,47.1,78660.26,0.0,-0.01068,2e-05,0.8432]
[1777836113206,47.1,78662.31,0.0,-0.01064,2e-05,0.8404]
[1777836118241,47.1,78662.15,0.0,-0.01064,2e-05,0.84062]
[1777836123277,47.1,78661.95,0.0,-0.01065,2e-05,0.84089]
[1777836132566,47.1,78659.82,0.0,-0.01069,2e-05,0.84381]
[1777836139389,47.1,78659.75,0.0,-0.01069,2e-05,0.8439]
[1777836144424,47.1,78660.15,0.0,-0.01068,2e-05,0.84335]
[1777836151473,47.1,78660.52,0.0,-0.01063,2e-05,0.83937]
[1777836162777,47.1,78660.95,0.0,-0.01062,2e-05,0.83879]
[1777836172848,47.1,78661.73,0.0,-0.01061,2e-05,0.83772]
[1777836182691,47.1,78662.13,0.0,-0.0106,2e-05,0.83718]
[1777836187726,47.1,78664.27,0.0,-0.01056,2e-05,0.83427]
[1777836189256,47.1,78664.27,0.0,-0.01056,2e-05,0.83427]
[1777836189354,47.1,78666.28,0.0,-0.01052,2e-05,0.83154]
[1777836196790,47.1,78665.98,0.0,-0.01052,2e-05,0.83195]
[1777836201824,47.1,78667.33,0.0,-0.0105,2e-05,0.83012]
[1777836206859,47.1,78667.37,0.0,-0.0105,2e-05,0.83007]
[1777836211893,47.1,78675.93,0.0,-0.01029,2e-05,0.81515]
[1777836216929,47.1,78676.06,0.0,-0.01028,2e-05,0.81498]
[1777836223204,47.1,78677.8,0.0,-0.01025,2e-05,0.81266]
[1777836229013,47.1,78679.17,0.0,-0.01022,2e-05,0.81084]
[1777836237070,47.1,78679.53,0.0,-0.01022,2e-05,0.81036]
[1777836243355,47.1,78685.0,0.0,-0.01011,2e-05,0.80313]
[1777836252175,47.1,78685.0,0.0,-0.01011,2e-05,0.80313]
[1777836257210,47.1,78682.99,0.0,-0.01015,2e-05,0.80578]
[1777836262245,47.1,78673.96,0.0,-0.01033,2e-05,0.81783]
[1777836269294,47.1,78673.99,0.0,-0.01033,2e-05,0.81807]
[1777836274331,47.1,78673.73,0.0,-0.0103,2e-05,0.81521]
[1777836279364,47.11,78673.53,0.0,-0.0103,2e-05,0.8157]
[1777836290441,47.11,78673.63,0.0,-0.01031,2e-05,0.81608]
[1777836299505,47.12,78674.67,0.0,-0.01029,2e-05,0.81508]
[1777836304539,47.12,78675.36,0.0,-0.01028,2e-05,0.81438]
[1777836313845,47.12,78678.46,0.0,-0.01023,2e-05,0.81067]
[1777836319645,47.13,78676.89,0.0,-0.01026,2e-05,0.81305]
[1777836324680,47.13,78677.22,0.0,-0.01026,2e-05,0.81286]
[1777836329715,47.13,78677.54,0.0,-0.01026,2e-05,0.81268]
[1777836334750,47.13,78677.45,0.0,-0.01022,2e-05,0.80964]
[1777836342806,47.14,78677.04,0.0,-0.01024,2e-05,0.8106]
[1777836347840,47.14,78678.08,0.0,-0.01022,2e-05,0.8095]
[1777836352876,47.15,78677.64,0.0,-0.01023,2e-05,0.81036]
[1777836358918,47.15,78677.8,0.0,-0.01023,2e-05,0.81048]
[1777836363953,47.15,78677.2,0.0,-0.01025,2e-05,0.81155]
[1777836373016,47.16,78677.03,0.0,-0.01026,2e-05,0.81225]
[1777836381071,47.16,78676.72,0.0,-0.01027,2e-05,0.81308]
[1777836386107,47.16,78678.47,0.0,-0.01024,2e-05,0.81104]
[1777836391142,47.17,78678.32,0.0,-0.01021,2e-05,0.80813]
[1777836398192,47.17,78677.85,0.0,-0.01022,2e-05,0.80917]
[1777836404477,47.18,78677.71,0.0,-0.01023,2e-05,0.80971]
[1777836412292,47.18,78675.33,0.0,-0.01028,2e-05,0.81333]
[1777836417328,47.18,78675.74,0.0,-0.01028,2e-05,0.81305]
[1777836424617,47.19,78675.71,0.0,-0.01029,2e-05,0.8135]
[1777836430476,47.19,78675.51,0.0,-0.01029,2e-05,0.81402]
[1777836437525,47.2,78675.21,0.0,-0.01031,2e-05,0.81478]
[1777836443569,47.2,78675.7,0.0,-0.0103,2e-05,0.81447]
[1777836448604,47.2,78675.74,0.0,-0.0103,2e-05,0.81467]
[1777836454828,47.21,78678.4,0.0,-0.01021,2e-05,0.80803]
[1777836460688,47.21,78678.01,0.0,-0.01023,2e-05,0.8089]
[1777836465724,47.21,78678.02,0.0,-0.01023,2e-05,0.80919]
[1777836472772,47.22,78675.57,0.0,-0.01028,2e-05,0.81281]
[1777836480828,47.22,78675.96,0.0,-0.01028,2e-05,0.8127]
[1777836485863,47.22,78675.78,0.0,-0.01029,2e-05,0.81319]
[1777836491905,47.23,78675.99,0.0,-0.01029,2e-05,0.81321]
[1777836496941,47.23,78678.58,0.0,-0.01024,2e-05,0.81004]
[1777836498954,47.23,78671.58,0.0,-0.01038,2e-05,0.81944]
[1777836503989,47.23,78673.95,0.0,-0.01034,2e-05,0.81649]
[1777836510034,47.24,78673.7,0.0,-0.01035,2e-05,0.81709]
[1777836515070,47.24,78671.69,0.0,-0.01035,2e-05,0.81655]
[1777836520104,47.24,78672.04,0.0,-0.01034,2e-05,0.81631]
[1777836525321,47.24,78671.15,0.0,-0.01036,2e-05,0.81771]
[1777836531181,47.25,78673.79,0.0,-0.01032,2e-05,0.81445]
[1777836536216,47.25,78671.74,0.0,-0.01036,2e-05,0.81742]
[1777836541253,47.25,78671.07,0.0,-0.01038,2e-05,0.81853]
[1777836546289,47.25,78670.54,0.0,-0.01039,2e-05,0.81944]
[1777836555532,47.26,78672.86,0.0,-0.01035,2e-05,0.81677]
[1777836564415,47.27,78671.66,0.0,-0.01039,2e-05,0.81916]
[1777836569449,47.27,78669.94,0.0,-0.01043,2e-05,0.82189]
[1777836574485,47.28,78669.96,0.0,-0.01039,2e-05,0.81884]
[1777836580526,47.28,78665.96,0.0,-0.01047,2e-05,0.8247]
[1777836585742,47.29,78664.81,0.0,-0.0105,2e-05,0.82671]
[1777836592611,47.29,78664.61,0.0,-0.01051,2e-05,0.82742]
[1777836598651,47.3,78662.45,0.0,-0.01056,2e-05,0.83077]
[1777836603686,47.3,78662.58,0.0,-0.01057,2e-05,0.83093]
[1777836609728,47.3,78666.02,0.0,-0.01051,2e-05,0.82677]
[1777836614765,47.31,78667.51,0.0,-0.01048,2e-05,0.82513]
[1777836619799,47.31,78668.14,0.0,-0.01047,2e-05,0.82463]
[1777836624836,47.32,78668.73,0.0,-0.01047,2e-05,0.82419]
[1777836630876,47.32,78670.58,0.0,-0.01044,2e-05,0.82213]
[1777836636094,47.32,78669.25,0.0,-0.01043,2e-05,0.82082]
[1777836641953,47.33,78667.49,0.0,-0.01047,2e-05,0.82363]
[1777836649002,47.33,78663.29,0.0,-0.01056,2e-05,0.82972]
[1777836654037,47.34,78664.0,0.0,-0.01055,2e-05,0.82907]
[1777836659072,47.34,78673.06,0.0,-0.01037,2e-05,0.81724]
[1777836664108,47.35,78675.23,0.0,-0.01034,2e-05,0.8148]
[1777836669141,47.35,78676.86,0.0,-0.01031,2e-05,0.81311]
[1777836676383,47.36,78674.93,0.0,-0.01036,2e-05,0.81633]
[1777836682233,47.36,78674.82,0.0,-0.01037,2e-05,0.81702]
[1777836687267,47.37,78671.95,0.0,-0.01043,2e-05,0.8213]
[1777836694317,47.37,78672.0,0.0,-0.0104,2e-05,0.81834]
[1777836699352,47.38,78672.2,0.0,-0.0104,2e-05,0.8185]
[1777836706401,47.39,78671.56,0.0,-0.01042,2e-05,0.81994]
[1777836711435,47.39,78670.84,0.0,-0.01044,2e-05,0.82132]
[1777836716665,47.39,78672.8,0.0,-0.01041,2e-05,0.81912]
[1777836723519,47.4,78672.8,0.0,-0.01042,2e-05,0.81972]
[1777836729562,47.41,78676.64,0.0,-0.01035,2e-05,0.81512]
[1777836734597,47.41,78677.7,0.0,-0.01034,2e-05,0.81419]
[1777836739634,47.42,78677.45,0.0,-0.01035,2e-05,0.81482]
[1777836744670,47.42,78685.55,0.0,-0.0102,2e-05,0.80461]
[1777836749704,47.43,78690.85,0.0,-0.0101,2e-05,0.79813]
[1777836754740,47.43,78694.14,0.0,-0.01,2e-05,0.79047]
[1777836756947,47.43,78707.63,0.0,-0.00974,2e-05,0.77313]
[1777836762798,47.43,78711.15,0.0,-0.00968,2e-05,0.76866]
[1777836764815,47.43,78718.7,0.0,-0.00954,2e-05,0.75914]
[1777836770854,47.43,78714.75,0.0,-0.00961,2e-05,0.76411]
[1777836775889,47.43,78719.54,0.0,-0.00953,2e-05,0.75808]
[1777836780924,47.43,78723.22,0.0,-0.00946,2e-05,0.75368]
[1777836782938,47.43,78730.99,0.0,-0.00932,2e-05,0.74404]
[1777836785961,47.43,78742.96,0.0,-0.00911,2e-05,0.72939]
[1777836787163,47.43,78756.47,0.0,-0.00888,2e-05,0.71314]
[1777836790994,47.43,78765.25,0.0,-0.00873,2e-05,0.70274]
[1777836796029,47.43,78774.27,0.0,-0.00858,2e-05,0.6922]
[1777836801064,47.43,78776.84,0.0,-0.00854,2e-05,0.68926]
[1777836806100,47.43,78777.15,0.0,-0.00853,2e-05,0.68896]
[1777836811135,47.43,78776.37,0.0,-0.00851,2e-05,0.68686]
[1777836816170,47.43,78776.54,0.0,-0.00851,2e-05,0.68675]
[1777836821205,47.43,78767.51,0.0,-0.00866,2e-05,0.69732]
[1777836826239,47.43,78769.14,0.0,-0.00863,2e-05,0.69541]
[1777836831276,47.43,78767.99,0.0,-0.00865,2e-05,0.69675]
[1777836837513,47.43,78768.84,0.0,-0.00864,2e-05,0.69576]
[1777836843359,47.43,78769.24,0.0,-0.00863,2e-05,0.69529]
[1777836850314,47.43,78770.38,0.0,-0.00861,2e-05,0.69396]
[1777836850567,47.43,78770.38,0.0,-0.00861,2e-05,0.69396]
[1777836857458,47.43,78771.21,0.0,-0.0086,2e-05,0.693]
[1777836860478,47.43,78778.93,0.0,-0.00847,2e-05,0.68406]
[1777836865513,47.43,78780.34,0.0,-0.00845,2e-05,0.68254]
[1777836870573,47.43,78786.83,0.0,-0.00834,2e-05,0.67519]
[1777836874638,47.44,78802.45,0.0,-0.00806,2e-05,0.65471]
[1777836876626,47.44,78823.52,0.0,-0.00774,2e-05,0.63176]
[1777836877632,47.44,78835.65,0.0,-0.00756,1e-05,0.61889]
[1777836882667,47.44,78833.19,0.0,-0.0076,1e-05,0.62151]
[1777836884684,47.44,78823.56,0.0,-0.00774,2e-05,0.63182]
[1777836890723,47.44,78817.38,0.0,-0.00783,2e-05,0.63852]
[1777836896765,47.44,78814.81,0.0,-0.00787,2e-05,0.64132]
[1777836901805,47.44,78812.51,0.0,-0.00791,2e-05,0.64383]
[1777836904825,47.44,78821.4,0.0,-0.00777,2e-05,0.63415]
[1777836909861,47.44,78821.2,0.0,-0.00778,2e-05,0.63437]
[1777836914896,47.44,78819.97,0.0,-0.00779,2e-05,0.6357]
[1777836919932,47.44,78818.22,0.0,-0.00782,2e-05,0.6376]
[1777836924967,47.44,78814.96,0.0,-0.00787,2e-05,0.64115]
[1777836930002,47.44,78814.54,0.0,-0.00788,2e-05,0.64161]
[1777836935038,47.44,78818.06,0.0,-0.00779,2e-05,0.63487]
[1777836940074,47.44,78821.67,0.0,-0.00773,2e-05,0.63097]
[1777836946119,47.44,78823.88,0.0,-0.0077,2e-05,0.62859]
[1777836952158,47.44,78824.29,0.0,-0.00769,2e-05,0.62815]
[1777836958201,47.44,78825.35,0.0,-0.00768,2e-05,0.62701]
[1777836963235,47.44,78824.62,0.0,-0.00769,2e-05,0.62779]
[1777836968465,47.44,78825.72,0.0,-0.00767,2e-05,0.62661]
[1777836971292,47.44,78806.66,0.0,-0.00796,2e-05,0.64732]
[1777836973605,47.44,78802.76,0.0,-0.00802,2e-05,0.65163]
[1777836973619,47.44,78805.02,0.0,-0.00799,2e-05,0.64913]
[1777836974402,47.44,78805.02,0.0,-0.00799,2e-05,0.64913]
[1777836974452,47.44,78804.65,0.0,-0.008,2e-05,0.64954]
[1777836977508,47.44,78804.29,0.0,-0.008,2e-05,0.64994]
[1777836977526,47.44,78800.87,0.0,-0.00805,2e-05,0.65372]
[1777836983376,47.44,78795.54,0.0,-0.00814,2e-05,0.65969]
[1777836988603,47.44,78794.84,0.0,-0.00815,2e-05,0.66064]
[1777836994453,47.44,78791.38,0.0,-0.00817,2e-05,0.6617]
[1777837003516,47.45,78792.48,0.0,-0.00816,2e-05,0.66078]
[1777837008744,47.45,78792.5,0.0,-0.00816,2e-05,0.66095]
[1777837017614,47.45,78793.81,0.0,-0.00815,2e-05,0.65986]
[1777837025670,47.46,78790.21,0.0,-0.00821,2e-05,0.66422]
[1777837030705,47.46,78789.7,0.0,-0.00822,2e-05,0.66501]
[1777837035739,47.46,78788.48,0.0,-0.00824,2e-05,0.6666]
[1777837040774,47.47,78787.23,0.0,-0.00826,2e-05,0.66814]
[1777837046818,47.47,78784.9,0.0,-0.00831,2e-05,0.67102]
[1777837051852,47.47,78780.67,0.0,-0.00834,2e-05,0.67294]
[1777837057894,47.47,78781.08,0.0,-0.00833,2e-05,0.67262]
[1777837064965,47.47,78781.87,0.0,-0.00832,2e-05,0.6719]
[1777837070986,47.48,78788.47,0.0,-0.00822,2e-05,0.66464]
[1777837076021,47.48,78786.91,0.0,-0.00825,2e-05,0.66657]
[1777837082064,47.48,78786.8,0.0,-0.00825,2e-05,0.66691]
[1777837087098,47.48,78786.74,0.0,-0.00826,2e-05,0.66715]
[1777837092134,47.49,78784.35,0.0,-0.0083,2e-05,0.67003]
[1777837097168,47.49,78782.02,0.0,-0.00834,2e-05,0.6728]
[1777837102203,47.49,78786.72,0.0,-0.00826,2e-05,0.66761]
[1777837109444,47.49,78786.45,0.0,-0.00827,2e-05,0.66816]
[1777837116301,47.49,78786.13,0.0,-0.00824,2e-05,0.66573]
[1777837127385,47.5,78786.08,0.0,-0.00825,2e-05,0.66613]
[1777837138466,47.5,78791.6,0.0,-0.00817,2e-05,0.66035]
[1777837143501,47.51,78789.72,0.0,-0.0082,2e-05,0.66267]
[1777837148536,47.51,78794.41,0.0,-0.00813,2e-05,0.65765]
[1777837156592,47.52,78792.46,0.0,-0.00816,2e-05,0.66021]
[1777837169867,47.52,78790.58,0.0,-0.0082,2e-05,0.66292]
[1777837175726,47.53,78789.2,0.0,-0.00819,2e-05,0.66174]
[1777837182774,47.53,78783.29,0.0,-0.00829,2e-05,0.66864]
[1777837187810,47.53,78783.7,0.0,-0.00829,2e-05,0.66833]
[1777837192845,47.53,78783.64,0.0,-0.00829,2e-05,0.66854]
[1777837197880,47.53,78783.8,0.0,-0.00829,2e-05,0.66848]
[1777837202915,47.54,78783.57,0.0,-0.00829,2e-05,0.66886]
[1777837207564,47.54,78785.5,0.0,-0.00826,2e-05,0.66677]
[1777837207950,47.54,78785.59,0.0,-0.00826,2e-05,0.66669]
[1777837208560,47.54,78785.59,0.0,-0.00826,2e-05,0.66669]
[1777837208956,47.54,78785.72,0.0,-0.00826,2e-05,0.66655]
[1777837213992,47.54,78785.68,0.0,-0.00826,2e-05,0.66671]
[1777837220229,47.54,78785.81,0.0,-0.00826,2e-05,0.66671]
[1777837229097,47.54,78785.81,0.0,-0.00827,2e-05,0.66691]
[1777837234134,47.54,78785.95,0.0,-0.00823,2e-05,0.66384]
[1777837240370,47.55,78788.04,0.0,-0.0082,2e-05,0.66166]
[1777837247226,47.55,78785.39,0.0,-0.00824,2e-05,0.66483]
[1777837252260,47.55,78785.02,0.0,-0.00825,2e-05,0.66536]
[1777837259309,47.55,78785.08,0.0,-0.00825,2e-05,0.66544]
[1777837264344,47.55,78784.39,0.0,-0.00826,2e-05,0.66632]
[1777837269380,47.55,78786.96,0.0,-0.00822,2e-05,0.66353]
[1777837275421,47.56,78787.45,0.0,-0.00822,2e-05,0.66313]
[1777837280650,47.56,78787.3,0.0,-0.00822,2e-05,0.66344]
[1777837286501,47.56,78787.02,0.0,-0.00823,2e-05,0.6639]
[1777837292544,47.56,78786.7,0.0,-0.0082,2e-05,0.66139]
[1777837300790,47.56,78783.11,0.0,-0.00826,2e-05,0.6656]
[1777837310860,47.57,78784.11,0.0,-0.00825,2e-05,0.66467]
[1777837317718,47.57,78784.11,0.0,-0.00825,2e-05,0.6648]
[1777837322753,47.57,78784.69,0.0,-0.00824,2e-05,0.66424]
[1777837327789,47.57,78784.76,0.0,-0.00824,2e-05,0.66426]
[1777837332823,47.57,78784.86,0.0,-0.00824,2e-05,0.66424]
[1777837337860,47.57,78785.07,0.0,-0.00824,2e-05,0.6641]
[1777837343901,47.57,78784.23,0.0,-0.00825,2e-05,0.66514]
[1777837348936,47.58,78787.22,0.0,-0.00821,2e-05,0.6619]
[1777837353970,47.58,78784.78,0.0,-0.00821,2e-05,0.66174]
[1777837361217,47.58,78785.42,0.0,-0.0082,2e-05,0.66118]
[1777837368070,47.58,78785.22,0.0,-0.00821,2e-05,0.66157]
[1777837373105,47.58,78785.28,0.0,-0.00821,2e-05,0.66162]
[1777837378141,47.58,78787.84,0.0,-0.00817,2e-05,0.65887]
[1777837383176,47.59,78789.9,0.0,-0.00814,2e-05,0.65671]
[1777837388210,47.59,78790.75,0.0,-0.00813,2e-05,0.65594]
[1777837395261,47.59,78790.2,0.0,-0.00814,2e-05,0.6568]
[1777837400296,47.59,78788.55,0.0,-0.00817,2e-05,0.65883]
[1777837406338,47.6,78785.86,0.0,-0.00822,2e-05,0.66205]
[1777837411567,47.6,78785.76,0.0,-0.00818,2e-05,0.65931]
[1777837417419,47.6,78785.72,0.0,-0.00819,2e-05,0.65957]
[1777837422452,47.6,78784.02,0.0,-0.00822,2e-05,0.66165]
[1777837427487,47.61,78786.87,0.0,-0.00817,2e-05,0.65863]
[1777837431707,47.61,78799.5,0.0,-0.00798,2e-05,0.64485]
[1777837440579,47.62,78798.38,0.0,-0.008,2e-05,0.64663]
[1777837445614,47.62,78793.53,0.0,-0.00808,2e-05,0.65232]
[1777837451656,47.63,78792.58,0.0,-0.00811,2e-05,0.65383]
[1777837456691,47.63,78790.82,0.0,-0.00814,2e-05,0.65611]
[1777837461726,47.63,78790.78,0.0,-0.00814,2e-05,0.65647]
[1777837468776,47.64,78790.07,0.0,-0.00816,2e-05,0.65771]
[1777837475011,47.64,78789.97,0.0,-0.00813,2e-05,0.65521]
[1777837480859,47.65,78789.05,0.0,-0.00815,2e-05,0.65663]
[1777837486901,47.65,78789.0,0.0,-0.00816,2e-05,0.6571]
[1777837493951,47.66,78788.71,0.0,-0.00817,2e-05,0.6579]
[1777837501000,47.67,78788.63,0.0,-0.00818,2e-05,0.65847]
[1777837506036,47.67,78788.88,0.0,-0.00818,2e-05,0.65853]
[1777837511071,47.67,78788.89,0.0,-0.00818,2e-05,0.65886]
[1777837518121,47.68,78788.0,0.0,-0.0082,2e-05,0.66032]
[1777837523155,47.68,78787.81,0.0,-0.00821,2e-05,0.66085]
[1777837528190,47.69,78793.65,0.0,-0.00812,2e-05,0.65465]
[1777837531211,47.69,78798.75,0.0,-0.00801,2e-05,0.64626]
[1777837542288,47.7,78797.8,0.0,-0.00804,2e-05,0.64821]
[1777837555576,47.72,78799.16,0.0,-0.00803,2e-05,0.64773]
[1777837563436,47.72,78795.41,0.0,-0.0081,2e-05,0.65243]
[1777837568471,47.72,78798.65,0.0,-0.00805,2e-05,0.64891]
[1777837573507,47.73,78797.65,0.0,-0.00807,2e-05,0.65032]
[1777837578541,47.73,78792.58,0.0,-0.00815,2e-05,0.65609]
[1777837579553,47.73,78783.84,0.0,-0.00829,2e-05,0.66588]
[1777837582573,47.73,78776.78,0.0,-0.00841,2e-05,0.67392]
[1777837587605,47.73,78777.47,0.0,-0.00839,2e-05,0.67314]
[1777837594654,47.73,78778.66,0.0,-0.00834,2e-05,0.66873]
[1777837603718,47.73,78780.84,0.0,-0.0083,2e-05,0.66627]
[1777837608752,47.73,78765.57,0.0,-0.00855,2e-05,0.68368]
[1777837613787,47.73,78763.37,0.0,-0.00859,2e-05,0.68622]
[1777837622855,47.73,78760.72,0.0,-0.00863,2e-05,0.68929]
[1777837627890,47.73,78758.99,0.0,-0.00866,2e-05,0.6913]
[1777837632925,47.73,78759.41,0.0,-0.00865,2e-05,0.69081]
[1777837637960,47.73,78759.59,0.0,-0.00865,2e-05,0.6906]
[1777837646211,47.73,78759.86,0.0,-0.00865,2e-05,0.69029]
[1777837652060,47.73,78760.2,0.0,-0.0086,2e-05,0.68678]
[1777837657093,47.73,78759.96,0.0,-0.00861,2e-05,0.68706]
[1777837662128,47.73,78763.59,0.0,-0.00855,2e-05,0.68287]
[1777837667162,47.73,78763.36,0.0,-0.00855,2e-05,0.68313]
[1777837676421,47.73,78762.86,0.0,-0.00856,2e-05,0.68371]
[1777837684285,47.73,78762.58,0.0,-0.00856,2e-05,0.68403]
[1777837690326,47.73,78762.03,0.0,-0.00857,2e-05,0.68466]
[1777837695362,47.73,78761.99,0.0,-0.00857,2e-05,0.68471]
[1777837700397,47.73,78758.42,0.0,-0.00863,2e-05,0.68884]
[1777837706439,47.73,78758.97,0.0,-0.00862,2e-05,0.6882]
[1777837711478,47.73,78759.38,0.0,-0.00858,2e-05,0.68462]
[1777837716512,47.73,78760.38,0.0,-0.00856,2e-05,0.68346]
[1777837721545,47.73,78760.49,0.0,-0.00856,2e-05,0.68334]
[1777837726810,47.73,78760.67,0.0,-0.00856,2e-05,0.68313]
[1777837732628,47.73,78760.59,0.0,-0.00856,2e-05,0.68322]
[1777837736881,47.73,78773.3,0.0,-0.00835,2e-05,0.66869]
[1777837742695,47.73,78774.59,0.0,-0.00833,2e-05,0.66736]
[1777837747733,47.73,78776.32,0.0,-0.00831,2e-05,0.66554]
[1777837752766,47.74,78777.55,0.0,-0.00829,2e-05,0.6643]
[1777837757801,47.74,78773.93,0.0,-0.00835,2e-05,0.66853]
[1777837762836,47.74,78773.1,0.0,-0.00836,2e-05,0.66947]
[1777837769885,47.74,78772.9,0.0,-0.00837,2e-05,0.6697]
[1777837777162,47.74,78772.67,0.0,-0.00833,2e-05,0.6669]
[1777837782976,47.74,78776.0,0.0,-0.00828,2e-05,0.66314]
[1777837788012,47.74,78780.08,0.0,-0.00821,2e-05,0.65857]
[1777837794055,47.74,78779.04,0.0,-0.00823,2e-05,0.65973]
[1777837799088,47.74,78778.52,0.0,-0.00824,2e-05,0.66031]
[1777837804123,47.74,78778.06,0.0,-0.00825,2e-05,0.66083]
[1777837809158,47.74,78777.3,0.0,-0.00826,2e-05,0.66168]
[1777837811158,47.74,78777.3,0.0,-0.00826,2e-05,0.66168]
[1777837811184,47.74,78777.22,0.0,-0.00826,2e-05,0.66177]
[1777837813425,47.74,78777.22,0.0,-0.00826,2e-05,0.66177]
[1777837813503,47.74,78775.05,0.0,-0.00829,2e-05,0.66421]
[1777837814259,47.74,78775.05,0.0,-0.00829,2e-05,0.66421]
[1777837814349,47.74,78775.14,0.0,-0.00829,2e-05,0.66411]
[1777837814985,47.74,78775.14,0.0,-0.00829,2e-05,0.66411]
[1777837815199,47.74,78775.14,0.0,-0.00829,2e-05,0.66411]
[1777837816765,47.74,78774.18,0.0,-0.00831,2e-05,0.6652]
[1777837817442,47.74,78774.13,0.0,-0.00831,2e-05,0.66525]
[1777837822801,47.74,78774.68,0.0,-0.0083,2e-05,0.66463]
[1777837823256,47.74,78774.62,0.0,-0.0083,2e-05,0.6647]
[1777837828290,47.74,78774.94,0.0,-0.0083,2e-05,0.66434]
[1777837829993,47.74,78774.94,0.0,-0.0083,2e-05,0.66434]
[1777837830305,47.74,78774.93,0.0,-0.0083,2e-05,0.66435]
[1777837837582,47.74,78775.03,0.0,-0.00826,2e-05,0.66119]
[1777837843397,47.74,78774.7,0.0,-0.00826,2e-05,0.66156]
[1777837848432,47.74,78774.85,0.0,-0.00826,2e-05,0.6614]
[1777837854474,47.74,78777.11,0.0,-0.00822,2e-05,0.65886]
[1777837860020,47.74,78777.03,0.0,-0.00822,2e-05,0.65895]
[1777837860122,47.74,78777.03,0.0,-0.00822,2e-05,0.65895]
[1777837861521,47.74,78777.03,0.0,-0.00822,2e-05,0.65895]
[1777837861623,47.74,78777.03,0.0,-0.00822,2e-05,0.65895]
[1777837862963,47.74,78777.03,0.0,-0.00822,2e-05,0.65895]
[1777837863061,47.74,78776.88,0.0,-0.00823,2e-05,0.65912]
[1777837866291,47.74,78776.81,0.0,-0.00823,2e-05,0.6592]
[1777837866393,47.74,78776.77,0.0,-0.00823,2e-05,0.65924]
[1777837868379,47.74,78776.77,0.0,-0.00823,2e-05,0.65924]
[1777837868480,47.74,78774.48,0.0,-0.00827,2e-05,0.66181]
[1777837869072,47.74,78774.48,0.0,-0.00827,2e-05,0.66181]
[1777837869174,47.74,78774.48,0.0,-0.00827,2e-05,0.66181]
[1777837872067,47.74,78774.48,0.0,-0.00827,2e-05,0.66181]
[1777837872163,47.74,78774.48,0.0,-0.00827,2e-05,0.66181]
[1777837877643,47.74,78775.36,0.0,-0.00825,2e-05,0.66082]
[1777837882678,47.74,78776.48,0.0,-0.00823,2e-05,0.65957]
[1777837883687,47.74,78784.2,0.0,-0.00811,2e-05,0.65096]
[1777837888721,47.74,78778.25,0.0,-0.00821,2e-05,0.65758]
[1777837893755,47.74,78780.7,0.0,-0.00813,2e-05,0.65183]
[1777837898792,47.74,78780.22,0.0,-0.00814,2e-05,0.65237]
[1777837903828,47.74,78782.33,0.0,-0.0081,2e-05,0.65002]
[1777837910878,47.74,78783.09,0.0,-0.00809,2e-05,0.64918]
[1777837915912,47.74,78782.52,0.0,-0.0081,2e-05,0.64981]
[1777837920947,47.74,78779.43,0.0,-0.00815,2e-05,0.65324]
[1777837926267,47.74,78779.35,0.0,-0.00815,2e-05,0.65333]
[1777837926269,47.74,78778.81,0.0,-0.00816,2e-05,0.65393]
[1777837927074,47.74,78778.81,0.0,-0.00816,2e-05,0.65393]
[1777837927093,47.74,78778.86,0.0,-0.00816,2e-05,0.65388]
[1777837929468,47.74,78778.86,0.0,-0.00816,2e-05,0.65388]
[1777837929569,47.74,78778.86,0.0,-0.00816,2e-05,0.65388]
[1777837935048,47.74,78775.63,0.0,-0.00821,2e-05,0.65748]
[1777837938998,47.74,78776.96,0.0,-0.00819,2e-05,0.656]
[1777837939098,47.74,78776.43,0.0,-0.0082,2e-05,0.65659]
[1777837944108,47.74,78776.76,0.0,-0.00819,2e-05,0.65622]
[1777837949143,47.74,78776.82,0.0,-0.00819,2e-05,0.65615]
[1777837954178,47.74,78770.37,0.0,-0.00826,2e-05,0.66034]
[1777837960219,47.74,78773.23,0.0,-0.00821,2e-05,0.65714]
[1777837968504,47.74,78772.8,0.0,-0.00822,2e-05,0.65762]
[1777837974318,47.74,78771.59,0.0,-0.00824,2e-05,0.65897]
[1777837981367,47.74,78772.03,0.0,-0.00823,2e-05,0.65848]
[1777837986403,47.74,78771.91,0.0,-0.00823,2e-05,0.65862]
[1777837992445,47.74,78774.13,0.0,-0.0082,2e-05,0.65613]
[1777837994459,47.74,78783.54,0.0,-0.00805,2e-05,0.64568]
[1777837999494,47.74,78783.14,0.0,-0.00805,2e-05,0.64612]
[1777838005536,47.74,78781.71,0.0,-0.00808,2e-05,0.6477]
[1777838013592,47.74,78783.41,0.0,-0.00801,2e-05,0.64283]
[1777838018627,47.74,78783.0,0.0,-0.00802,2e-05,0.64328]
[1777838024671,47.74,78781.94,0.0,-0.00804,2e-05,0.64459]
[1777838029704,47.74,78780.62,0.0,-0.00806,2e-05,0.64625]
[1777838038994,47.75,78781.1,0.0,-0.00806,2e-05,0.64613]
[1777838044811,47.75,78780.73,0.0,-0.00807,2e-05,0.64653]
[1777838051860,47.75,78780.31,0.0,-0.00807,2e-05,0.647]
[1777838056895,47.75,78778.61,0.0,-0.0081,2e-05,0.64888]
[1777838061930,47.75,78781.32,0.0,-0.00806,2e-05,0.64588]
[1777838066964,47.75,78780.8,0.0,-0.00807,2e-05,0.64646]
[1777838072000,47.75,78781.83,0.0,-0.00802,2e-05,0.64268]
[1777838075022,47.76,78792.14,0.0,-0.00786,2e-05,0.63167]
[1777838080055,47.76,78788.07,0.0,-0.00793,2e-05,0.63658]
[1777838085091,47.77,78781.59,0.0,-0.00804,2e-05,0.64416]
[1777838091133,47.77,78781.41,0.0,-0.00805,2e-05,0.64485]
[1777838096170,47.78,78778.4,0.0,-0.0081,2e-05,0.64857]
[1777838097176,47.78,78769.08,0.0,-0.00825,2e-05,0.65903]
[1777838099418,47.78,78758.18,0.0,-0.00843,2e-05,0.67146]
[1777838105232,47.78,78758.6,0.0,-0.00843,2e-05,0.67101]
[1777838114295,47.78,78760.16,0.0,-0.0084,2e-05,0.66923]
[1777838119558,47.78,78763.06,0.0,-0.00835,2e-05,0.66594]
[1777838129629,47.78,78765.27,0.0,-0.00832,2e-05,0.66354]
[1777838138463,47.78,78766.01,0.0,-0.00827,2e-05,0.65981]
[1777838143497,47.79,78771.16,0.0,-0.00819,2e-05,0.65406]
[1777838148533,47.79,78773.25,0.0,-0.00816,2e-05,0.65177]
[1777838153568,47.79,78773.51,0.0,-0.00815,2e-05,0.65148]
[1777838158603,47.79,78773.62,0.0,-0.00815,2e-05,0.65136]
[1777838165653,47.79,78775.6,0.0,-0.00812,2e-05,0.64916]
[1777838176729,47.79,78774.94,0.0,-0.00813,2e-05,0.64989]
[1777838185793,47.79,78774.39,0.0,-0.00814,2e-05,0.6505]
[1777838192842,47.79,78774.28,0.0,-0.0081,2e-05,0.6476]
[1777838200120,47.79,78774.13,0.0,-0.0081,2e-05,0.64777]
[1777838205932,47.79,78774.02,0.0,-0.00811,2e-05,0.64789]
[1777838211974,47.79,78773.95,0.0,-0.00811,2e-05,0.64797]
[1777838217010,47.79,78772.71,0.0,-0.00813,2e-05,0.64934]
[1777838222045,47.79,78773.3,0.0,-0.00812,2e-05,0.64869]
[1777838228086,47.79,78772.68,0.0,-0.00813,2e-05,0.64938]
[1777838234129,47.79,78772.66,0.0,-0.00813,2e-05,0.6494]
[1777838238159,47.79,78780.56,0.0,-0.008,2e-05,0.64068]
[1777838240400,47.79,78788.1,0.0,-0.00789,2e-05,0.63245]
[1777838247222,47.79,78785.27,0.0,-0.00793,2e-05,0.63553]
[1777838252257,47.79,78780.7,0.0,-0.00796,2e-05,0.63754]
[1777838257292,47.79,78781.11,0.0,-0.00796,2e-05,0.63709]
[1777838262326,47.79,78780.14,0.0,-0.00797,2e-05,0.63815]
[1777838267365,47.79,78781.97,0.0,-0.00794,2e-05,0.63615]
[1777838272401,47.79,78778.7,0.0,-0.008,2e-05,0.63973]
[1777838277434,47.79,78777.81,0.0,-0.00801,2e-05,0.6407]
[1777838282472,47.79,78779.16,0.0,-0.00799,2e-05,0.63922]
[1777838287505,47.79,78778.1,0.0,-0.00801,2e-05,0.64038]
[1777838292540,47.79,78775.79,0.0,-0.00804,2e-05,0.64292]
[1777838299589,47.79,78773.94,0.0,-0.00807,2e-05,0.64496]
[1777838306638,47.79,78774.46,0.0,-0.00806,2e-05,0.64439]
[1777838312680,47.79,78774.96,0.0,-0.00802,2e-05,0.64083]
[1777838318722,47.79,78775.72,0.0,-0.00801,2e-05,0.64]
[1777838323757,47.79,78776.02,0.0,-0.008,2e-05,0.63967]
[1777838328792,47.79,78776.42,0.0,-0.008,2e-05,0.63923]
[1777838334835,47.79,78779.23,0.0,-0.00795,2e-05,0.63616]
[1777838339869,47.79,78772.64,0.0,-0.00806,2e-05,0.64339]
[1777838344906,47.79,78772.78,0.0,-0.00805,2e-05,0.64323]
[1777838349939,47.79,78773.46,0.0,-0.00804,2e-05,0.64248]
[1777838354975,47.79,78774.79,0.0,-0.00802,2e-05,0.64102]
[1777838360012,47.79,78775.22,0.0,-0.00801,2e-05,0.64055]
[1777838365045,47.79,78775.47,0.0,-0.00801,2e-05,0.64027]
[1777838368271,47.79,78775.61,0.0,-0.00801,2e-05,0.64012]
[1777838369073,47.79,78775.64,0.0,-0.00801,2e-05,0.64009]
[1777838379143,47.79,78776.02,0.0,-0.00797,2e-05,0.63667]
[1777838384179,47.79,78776.42,0.0,-0.00796,2e-05,0.63624]
[1777838389213,47.79,78771.61,0.0,-0.00803,2e-05,0.64151]
[1777838392703,47.79,78765.06,0.0,-0.00814,2e-05,0.64875]
[1777838392803,47.79,78761.03,0.0,-0.0082,2e-05,0.65324]
[1777838398275,47.79,78755.45,0.0,-0.00829,2e-05,0.6595]
[1777838403311,47.79,78749.83,0.0,-0.00839,2e-05,0.66585]
[1777838408346,47.79,78750.31,0.0,-0.00838,2e-05,0.66531]
[1777838410857,47.79,78753.47,0.0,-0.00833,2e-05,0.66173]
[1777838410958,47.79,78756.8,0.0,-0.00827,2e-05,0.65798]
[1777838415019,47.79,78760.48,0.0,-0.00821,2e-05,0.65386]
[1777838415028,47.79,78767.05,0.0,-0.00811,2e-05,0.64654]
[1777838420432,47.79,78770.33,0.0,-0.00806,2e-05,0.64292]
[1777838424259,47.79,78770.45,0.0,-0.00805,2e-05,0.64279]
[1777838424463,47.79,78770.45,0.0,-0.00805,2e-05,0.64279]
[1777838426096,47.79,78770.45,0.0,-0.00805,2e-05,0.64279]
[1777838426100,47.79,78771.4,0.0,-0.00804,2e-05,0.64174]
[1777838426623,47.79,78771.4,0.0,-0.00804,2e-05,0.64174]
[1777838426700,47.79,78770.88,0.0,-0.00805,2e-05,0.64231]
[1777838431746,47.79,78768.83,0.0,-0.00804,2e-05,0.64156]
[1777838438559,47.79,78769.2,0.0,-0.00804,2e-05,0.64115]
[1777838443596,47.79,78766.76,0.0,-0.00808,2e-05,0.64384]
[1777838448630,47.79,78766.08,0.0,-0.00809,2e-05,0.64459]
[1777838453665,47.79,78768.54,0.0,-0.00805,2e-05,0.64188]
[1777838460714,47.79,78768.16,0.0,-0.00805,2e-05,0.6423]
[1777838465752,47.79,78766.61,0.0,-0.00808,2e-05,0.64401]
[1777838470787,47.79,78769.27,0.0,-0.00804,2e-05,0.64108]
[1777838476828,47.79,78769.13,0.0,-0.00804,2e-05,0.64123]
[1777838482097,47.79,78767.99,0.0,-0.00806,2e-05,0.64249]
[1777838487904,47.79,78783.45,0.0,-0.00781,2e-05,0.62563]
[1777838492939,47.79,78782.85,0.0,-0.00779,2e-05,0.62332]
[1777838497973,47.79,78781.72,0.0,-0.0078,2e-05,0.62454]
[1777838511062,47.79,78779.81,0.0,-0.00783,2e-05,0.6266]
[1777838516101,47.79,78779.8,0.0,-0.00783,2e-05,0.62661]
[1777838521139,47.79,78779.58,0.0,-0.00784,2e-05,0.62684]
[1777838528186,47.79,78774.93,0.0,-0.00791,2e-05,0.63189]
[1777838534226,47.79,78777.28,0.0,-0.00787,2e-05,0.62933]
[1777838541276,47.79,78777.33,0.0,-0.00787,2e-05,0.62928]
[1777838546311,47.79,78775.36,0.0,-0.0079,2e-05,0.63142]
[1777838552353,47.79,78775.04,0.0,-0.00787,2e-05,0.62879]
[1777838557388,47.79,78774.9,0.0,-0.00787,2e-05,0.62894]
[1777838562657,47.79,78775.49,0.0,-0.00787,2e-05,0.6283]
[1777838568465,47.79,78775.82,0.0,-0.00786,2e-05,0.62794]
[1777838573500,47.79,78775.92,0.0,-0.00786,2e-05,0.62783]
[1777838582796,47.79,78775.83,0.0,-0.00786,2e-05,0.62793]
[1777838589613,47.79,78775.14,0.0,-0.00787,2e-05,0.62868]
[1777838594648,47.79,78776.75,0.0,-0.00785,2e-05,0.62694]
[1777838599683,47.79,78776.79,0.0,-0.00785,2e-05,0.62689]
[1777838604717,47.79,78776.2,0.0,-0.00785,2e-05,0.62753]
[1777838609752,47.79,78776.28,0.0,-0.00785,2e-05,0.62744]
[1777838614788,47.79,78776.56,0.0,-0.00781,2e-05,0.62417]
[1777838620830,47.79,78776.74,0.0,-0.00781,2e-05,0.62398]
[1777838626872,47.79,78777.11,0.0,-0.0078,2e-05,0.62358]
[1777838633417,47.79,78777.26,0.0,-0.0078,2e-05,0.62342]
[1777838633920,47.79,78777.34,0.0,-0.0078,2e-05,0.62333]
[1777838636633,47.79,78777.17,0.0,-0.0078,2e-05,0.62352]
[1777838636734,47.79,78777.4,0.0,-0.0078,2e-05,0.62327]
[1777838642984,47.79,78777.75,0.0,-0.00779,2e-05,0.62289]
[1777838649026,47.79,78775.59,0.0,-0.00783,2e-05,0.62522]
[1777838655239,47.79,78777.45,0.0,-0.0078,2e-05,0.62321]
[1777838655340,47.79,78777.45,0.0,-0.0078,2e-05,0.62321]
[1777838662116,47.79,78777.54,0.0,-0.0078,2e-05,0.62312]
[1777838669170,47.79,78777.56,0.0,-0.0078,2e-05,0.6231]
[1777838679240,47.79,78777.87,0.0,-0.00776,2e-05,0.6198]
[1777838684278,47.79,78772.71,0.0,-0.00784,2e-05,0.62536]
[1777838685282,47.79,78762.88,0.0,-0.00799,2e-05,0.63606]
[1777838690316,47.79,78752.45,0.0,-0.00816,2e-05,0.64757]
[1777838692331,47.79,78744.45,0.0,-0.00829,2e-05,0.65652]
[1777838693337,47.79,78737.21,0.0,-0.0084,2e-05,0.66471]
[1777838698374,47.79,78734.49,0.0,-0.00845,2e-05,0.66781]
[1777838700918,47.79,78733.99,0.0,-0.00846,2e-05,0.66838]
[1777838701397,47.79,78731.36,0.0,-0.0085,2e-05,0.67139]
[1777838701529,47.79,78731.36,0.0,-0.0085,2e-05,0.67139]
[1777838702403,47.79,78731.07,0.0,-0.00851,2e-05,0.67172]
[1777838707438,47.79,78730.78,0.0,-0.00851,2e-05,0.67205]
[1777838712475,47.79,78730.13,0.0,-0.00852,2e-05,0.6728]
[1777838717508,47.79,78725.26,0.0,-0.0086,2e-05,0.67841]
[1777838722546,47.79,78728.19,0.0,-0.00855,2e-05,0.67503]
[1777838732613,47.79,78728.26,0.0,-0.00851,2e-05,0.67182]
[1777838737648,47.79,78729.14,0.0,-0.0085,2e-05,0.67081]
[1777838743918,47.79,78728.76,0.0,-0.00851,2e-05,0.67124]
[1777838749732,47.79,78728.45,0.0,-0.00851,2e-05,0.6716]
[1777838755776,47.79,78728.26,0.0,-0.00851,2e-05,0.67182]
[1777838761818,47.79,78730.75,0.0,-0.00847,2e-05,0.66896]
[1777838767860,47.79,78730.34,0.0,-0.00848,2e-05,0.66943]
[1777838774129,47.79,78727.97,0.0,-0.00852,2e-05,0.67215]
[1777838780948,47.79,78727.97,0.0,-0.00852,2e-05,0.67215]
[1777838785985,47.79,78728.32,0.0,-0.00851,2e-05,0.67175]
[1777838792028,47.79,78728.47,0.0,-0.00847,2e-05,0.66845]
[1777838797063,47.79,78728.15,0.0,-0.00848,2e-05,0.66882]
[1777838799076,47.79,78741.69,0.0,-0.00826,2e-05,0.65348]
[1777838804338,47.79,78746.71,0.0,-0.00817,2e-05,0.64786]
[1777838808450,47.79,78746.71,0.0,-0.00817,2e-05,0.64786]
[1777838808551,47.79,78748.55,0.0,-0.00814,2e-05,0.64581]
[1777838814408,47.79,78750.12,0.0,-0.00812,2e-05,0.64407]
[1777838820223,47.79,78750.24,0.0,-0.00812,2e-05,0.64394]
[1777838825259,47.79,78750.52,0.0,-0.00811,2e-05,0.64363]
[1777838831301,47.79,78749.3,0.0,-0.00813,2e-05,0.64498]
[1777838844618,47.79,78748.26,0.0,-0.00815,2e-05,0.64614]
[1777838850435,47.79,78750.85,0.0,-0.00811,2e-05,0.64326]
[1777838855470,47.79,78751.63,0.0,-0.00806,2e-05,0.63937]
[1777838862520,47.79,78748.08,0.0,-0.00811,2e-05,0.64329]
[1777838868561,47.79,78745.27,0.0,-0.00816,2e-05,0.64641]
[1777838870575,47.79,78737.92,0.0,-0.00828,2e-05,0.65463]
[1777838875610,47.79,78731.53,0.0,-0.00838,2e-05,0.66185]
[1777838880645,47.79,78729.12,0.0,-0.00842,2e-05,0.66459]
[1777838885680,47.79,78729.49,0.0,-0.00842,2e-05,0.66417]
[1777838890715,47.79,78730.03,0.0,-0.00841,2e-05,0.66356]
[1777838897765,47.79,78730.48,0.0,-0.0084,2e-05,0.66304]
[1777838905041,47.79,78730.32,0.0,-0.0084,2e-05,0.66323]
[1777838910857,47.79,78730.12,0.0,-0.00841,2e-05,0.66345]
[1777838917906,47.79,78730.29,0.0,-0.00837,2e-05,0.66016]
[1777838925181,47.79,78730.16,0.0,-0.00837,2e-05,0.6603]
[1777838933012,47.79,78729.77,0.0,-0.00837,2e-05,0.66074]
[1777838938048,47.79,78729.91,0.0,-0.00837,2e-05,0.66059]
[1777838944090,47.79,78729.63,0.0,-0.00838,2e-05,0.6609]
[1777838950131,47.79,78729.65,0.0,-0.00838,2e-05,0.66088]
[1777838955391,47.79,78729.46,0.0,-0.00838,2e-05,0.6611]
[1777838963225,47.79,78732.24,0.0,-0.00833,2e-05,0.65795]
[1777838972294,47.79,78729.58,0.0,-0.00834,2e-05,0.65786]
[1777838977328,47.79,78729.38,0.0,-0.00834,2e-05,0.65808]
[1777838984378,47.79,78729.56,0.0,-0.00834,2e-05,0.65788]
[1777838991427,47.79,78729.8,0.0,-0.00834,2e-05,0.65761]
[1777838996462,47.79,78731.3,0.0,-0.00831,2e-05,0.65592]
[1777839004527,47.79,78731.2,0.0,-0.00831,2e-05,0.65603]
[1777839012582,47.79,78731.0,0.0,-0.00832,2e-05,0.65625]
[1777839017617,47.79,78730.94,0.0,-0.00832,2e-05,0.65632]
[1777839026680,47.79,78730.68,0.0,-0.00832,2e-05,0.65662]
[1777839035743,47.79,78730.5,0.0,-0.00829,2e-05,0.65373]
[1777839046823,47.79,78728.19,0.0,-0.00832,2e-05,0.65633]
[1777839056092,47.79,78728.66,0.0,-0.00832,2e-05,0.6558]
[1777839066163,47.79,78731.04,0.0,-0.00828,2e-05,0.65312]
[1777839074011,47.79,78731.83,0.0,-0.00826,2e-05,0.65223]
[1777839079047,47.79,78731.36,0.0,-0.00827,2e-05,0.65276]
[1777839080052,47.79,78739.74,0.0,-0.00814,2e-05,0.6434]
[1777839081060,47.79,78746.68,0.0,-0.00803,2e-05,0.63573]
[1777839086302,47.79,78748.86,0.0,-0.00799,2e-05,0.63334]
[1777839090123,47.79,78756.67,0.0,-0.00787,2e-05,0.62482]
[1777839095158,47.79,78759.59,0.0,-0.00779,2e-05,0.61869]
[1777839100193,47.79,78761.79,0.0,-0.00775,2e-05,0.61633]
[1777839105228,47.79,78762.01,0.0,-0.00775,2e-05,0.61609]
[1777839114291,47.79,78761.81,0.0,-0.00775,2e-05,0.61631]
[1777839120333,47.79,78761.47,0.0,-0.00776,2e-05,0.61667]
[1777839125371,47.79,78762.37,0.0,-0.00774,2e-05,0.61571]
[1777839130406,47.79,78762.37,0.0,-0.00774,2e-05,0.61571]
[1777839135441,47.79,78762.11,0.0,-0.00775,2e-05,0.61598]
[1777839140477,47.79,78758.31,0.0,-0.00781,2e-05,0.62007]
[1777839144504,47.79,78750.82,0.0,-0.00792,2e-05,0.62818]
[1777839149539,47.79,78745.73,0.0,-0.008,2e-05,0.63375]
[1777839155581,47.79,78749.89,0.0,-0.0079,2e-05,0.62619]
[1777839161623,47.79,78750.85,0.0,-0.00789,2e-05,0.62515]
[1777839166863,47.79,78753.46,0.0,-0.00785,2e-05,0.62232]
[1777839172700,47.79,78755.59,0.0,-0.00781,2e-05,0.62002]
[1777839177736,47.79,78759.45,0.0,-0.00775,2e-05,0.61587]
[1777839182773,47.79,78758.75,0.0,-0.00776,2e-05,0.61662]
[1777839187805,47.79,78759.88,0.0,-0.00775,2e-05,0.61541]
[1777839192840,47.79,78760.25,0.0,-0.00774,2e-05,0.61501]
[1777839202910,47.79,78760.85,0.0,-0.00773,2e-05,0.61437]
[1777839210965,47.79,78763.5,0.0,-0.00769,2e-05,0.61154]
[1777839217008,47.79,78760.94,0.0,-0.00769,2e-05,0.61131]
[1777839227284,47.79,78761.4,0.0,-0.00769,2e-05,0.61082]
[1777839234135,47.79,78761.82,0.0,-0.00768,2e-05,0.61037]
[1777839241184,47.79,78762.05,0.0,-0.00768,2e-05,0.61013]
[1777839243864,47.79,78760.54,0.0,-0.0077,2e-05,0.61174]
[1777839243962,47.79,78754.03,0.0,-0.0078,2e-05,0.61872]
[1777839249243,47.79,78751.04,0.0,-0.00785,2e-05,0.62194]
[1777839256292,47.79,78745.16,0.0,-0.00794,2e-05,0.62833]
[1777839261323,47.79,78742.12,0.0,-0.00799,2e-05,0.63165]
[1777839261424,47.79,78740.13,0.0,-0.00802,2e-05,0.63384]
[1777839262621,47.79,78740.13,0.0,-0.00802,2e-05,0.63384]
[1777839262721,47.79,78740.13,0.0,-0.00802,2e-05,0.63384]
[1777839264780,47.79,78740.13,0.0,-0.00802,2e-05,0.63384]
[1777839264881,47.79,78739.29,0.0,-0.00803,2e-05,0.63476]
[1777839267138,47.79,78738.15,0.0,-0.00805,2e-05,0.63602]
[1777839267564,47.79,78737.37,0.0,-0.00806,2e-05,0.63688]
[1777839273412,47.79,78735.95,0.0,-0.00805,2e-05,0.6354]
[1777839281468,47.79,78735.46,0.0,-0.00806,2e-05,0.63594]
[1777839286504,47.79,78732.85,0.0,-0.0081,2e-05,0.63882]
[1777839292546,47.79,78732.86,0.0,-0.0081,2e-05,0.63881]
[1777839297774,47.79,78726.38,0.0,-0.0082,2e-05,0.64601]
[1777839302617,47.79,78716.29,0.0,-0.00837,2e-05,0.65737]
[1777839307848,47.79,78713.81,0.0,-0.00841,2e-05,0.66018]
[1777839314700,47.79,78712.18,0.0,-0.00844,2e-05,0.66204]
[1777839318724,47.79,78715.39,0.0,-0.00838,2e-05,0.65839]
[1777839318825,47.79,78715.39,0.0,-0.00838,2e-05,0.65839]
[1777839319566,47.79,78715.39,0.0,-0.00838,2e-05,0.65839]
[1777839319735,47.79,78715.39,0.0,-0.00838,2e-05,0.65839]
[1777839322591,47.79,78715.22,0.0,-0.00839,2e-05,0.65858]
[1777839322693,47.79,78714.91,0.0,-0.00839,2e-05,0.65893]
[1777839327988,47.79,78712.05,0.0,-0.00844,2e-05,0.66219]
[1777839336855,47.79,78711.55,0.0,-0.00841,2e-05,0.65963]
[1777839341889,47.79,78710.73,0.0,-0.00842,2e-05,0.66056]
[1777839347695,47.79,78716.63,0.0,-0.00832,2e-05,0.65387]
[1777839348128,47.79,78717.53,0.0,-0.00831,2e-05,0.65286]
[1777839352662,47.79,78717.91,0.0,-0.0083,2e-05,0.65243]
[1777839352967,47.79,78717.15,0.0,-0.00832,2e-05,0.65328]
[1777839358002,47.79,78718.24,0.0,-0.0083,2e-05,0.65206]
[1777839365053,47.79,78718.66,0.0,-0.00829,2e-05,0.65158]
[1777839370087,47.79,78719.18,0.0,-0.00828,2e-05,0.651]
[1777839376129,47.79,78721.86,0.0,-0.00824,2e-05,0.64799]
[1777839381164,47.79,78721.62,0.0,-0.00824,2e-05,0.64826]
[1777839386199,47.79,78719.11,0.0,-0.00828,2e-05,0.65108]
[1777839398480,47.79,78719.4,0.0,-0.00824,2e-05,0.64766]
[1777839404326,47.79,78719.61,0.0,-0.00824,2e-05,0.64742]
[1777839410369,47.79,78719.75,0.0,-0.00823,2e-05,0.64726]
[1777839415406,47.79,78719.44,0.0,-0.00824,2e-05,0.64761]
[1777839420446,47.79,78720.26,0.0,-0.00823,2e-05,0.64669]
[1777839425482,47.79,78722.83,0.0,-0.00818,2e-05,0.64382]
[1777839430516,47.79,78722.4,0.0,-0.00819,2e-05,0.6443]
[1777839436558,47.79,78721.95,0.0,-0.0082,2e-05,0.6448]
[1777839448830,47.79,78719.88,0.0,-0.00823,2e-05,0.64712]
[1777839454685,47.79,78720.92,0.0,-0.00818,2e-05,0.64287]
[1777839459719,47.79,78720.29,0.0,-0.00819,2e-05,0.64358]
[1777839463747,47.79,78731.2,0.0,-0.00801,2e-05,0.6315]
[1777839468970,47.79,78735.67,0.0,-0.00794,2e-05,0.62661]
[1777839477845,47.79,78737.03,0.0,-0.00792,2e-05,0.62513]
[1777839482879,47.79,78740.45,0.0,-0.00787,2e-05,0.62141]
[1777839487915,47.79,78741.72,0.0,-0.00785,2e-05,0.62004]
[1777839492950,47.79,78743.13,0.0,-0.00782,2e-05,0.61851]
[1777839499180,47.79,78745.91,0.0,-0.00778,2e-05,0.61552]
[1777839504027,47.79,78756.9,0.0,-0.00761,2e-05,0.6038]
[1777839509251,47.79,78764.45,0.0,-0.0075,2e-05,0.59586]
[1777839515105,47.79,78763.75,0.0,-0.00747,2e-05,0.59367]
[1777839520139,47.79,78763.45,0.0,-0.00748,2e-05,0.59399]
[1777839527188,47.79,78763.05,0.0,-0.00748,2e-05,0.5944]
[1777839534236,47.79,78764.62,0.0,-0.00746,1e-05,0.59276]
[1777839539460,47.79,78764.36,0.0,-0.00746,1e-05,0.59304]
[1777839545313,47.79,78767.31,0.0,-0.00742,1e-05,0.58997]
[1777839550349,47.79,78770.91,0.0,-0.00736,1e-05,0.58624]
[1777839555384,47.79,78772.82,0.0,-0.00734,1e-05,0.58427]
[1777839560418,47.79,78772.18,0.0,-0.00735,1e-05,0.58493]
[1777839566460,47.79,78771.77,0.0,-0.00735,1e-05,0.58535]
[1777839572503,47.79,78772.01,0.0,-0.00731,1e-05,0.58222]
[1777839577538,47.79,78763.13,0.0,-0.00744,1e-05,0.59141]
[1777839584588,47.79,78764.12,0.0,-0.00743,1e-05,0.59038]
[1777839589812,47.79,78764.45,0.0,-0.00743,1e-05,0.59003]
[1777839596680,47.79,78767.7,0.0,-0.00738,1e-05,0.58667]
[1777839601715,47.79,78767.58,0.0,-0.00738,1e-05,0.58679]
[1777839609952,47.79,78768.29,0.0,-0.00737,1e-05,0.58606]
[1777839615810,47.79,78768.29,0.0,-0.00737,1e-05,0.58606]
[1777839620850,47.79,78767.86,0.0,-0.00737,1e-05,0.5865]
[1777839628905,47.79,78768.83,0.0,-0.00736,1e-05,0.5855]
[1777839633939,47.79,78766.6,0.0,-0.00736,1e-05,0.58491]
[1777839640163,47.79,78766.67,0.0,-0.00736,1e-05,0.58484]
[1777839648039,47.79,78767.05,0.0,-0.00735,1e-05,0.58445]
[1777839653074,47.79,78769.06,0.0,-0.00732,1e-05,0.58238]
[1777839658109,47.79,78769.34,0.0,-0.00732,1e-05,0.58209]
[1777839666165,47.79,78769.28,0.0,-0.00732,1e-05,0.58215]
[1777839671199,47.79,78769.84,0.0,-0.00731,1e-05,0.58157]
[1777839676234,47.79,78770.37,0.0,-0.0073,1e-05,0.58103]
[1777839681270,47.79,78769.5,0.0,-0.00731,1e-05,0.58192]
[1777839690514,47.79,78769.84,0.0,-0.00731,1e-05,0.58157]
[1777839699397,47.79,78770.38,0.0,-0.00727,1e-05,0.57815]
[1777839711481,47.79,78770.52,0.0,-0.00726,1e-05,0.578]
[1777839716517,47.79,78770.41,0.0,-0.00727,1e-05,0.57812]
[1777839721550,47.79,78771.04,0.0,-0.00726,1e-05,0.57747]
[1777839730798,47.79,78771.09,0.0,-0.00726,1e-05,0.57742]
[1777839739677,47.79,78770.85,0.0,-0.00726,1e-05,0.57767]
[1777839745719,47.79,78770.72,0.0,-0.00726,1e-05,0.5778]
[1777839750938,47.79,78770.94,0.0,-0.00726,1e-05,0.57757]
[1777839761008,47.79,78771.03,0.0,-0.00722,1e-05,0.57462]
[1777839766874,47.79,78771.4,0.0,-0.00722,1e-05,0.57424]
[1777839771908,47.79,78770.45,0.0,-0.00723,1e-05,0.57521]
[1777839777952,47.79,78771.07,0.0,-0.00722,1e-05,0.57458]
[1777839782988,47.79,78770.8,0.0,-0.00723,1e-05,0.57485]
[1777839790037,47.79,78770.88,0.0,-0.00722,1e-05,0.57477]
[1777839795072,47.79,78771.04,0.0,-0.00722,1e-05,0.57461]
[1777839801293,47.79,78770.85,0.0,-0.00722,1e-05,0.5748]
[1777839811363,47.79,78770.72,0.0,-0.00719,1e-05,0.57208]
[1777839816310,47.79,78770.72,0.0,-0.00719,1e-05,0.57208]
[1777839816374,47.79,78770.72,0.0,-0.00719,1e-05,0.57208]
[1777839821433,47.79,78773.15,0.0,-0.00716,1e-05,0.56961]
[1777839827296,47.79,78774.76,0.0,-0.00713,1e-05,0.56799]
[1777839833340,47.79,78774.55,0.0,-0.00714,1e-05,0.5682]
[1777839834114,47.79,78774.55,0.0,-0.00714,1e-05,0.5682]
[1777839834346,47.79,78774.62,0.0,-0.00714,1e-05,0.56813]
[1777839841575,47.79,78774.37,0.0,-0.00714,1e-05,0.56838]
[1777839844648,47.79,78793.78,0.0,-0.00686,1e-05,0.54907]
[1777839850458,47.79,78794.17,0.0,-0.00686,1e-05,0.54869]
[1777839855493,47.79,78795.13,0.0,-0.00684,1e-05,0.54775]
[1777839860527,47.79,78796.71,0.0,-0.00682,1e-05,0.5462]
[1777839865563,47.79,78798.43,0.0,-0.0068,1e-05,0.54452]
[1777839870599,47.79,78824.92,0.0,-0.00644,1e-05,0.51924]
[1777839871637,47.79,78835.03,0.0,-0.00628,1e-05,0.50723]
[1777839871805,47.79,78835.03,0.0,-0.00628,1e-05,0.50723]
[1777839872640,47.79,78847.23,0.0,-0.00612,1e-05,0.49613]
[1777839873589,47.79,78847.23,0.0,-0.00612,1e-05,0.49613]
[1777839873653,47.79,78951.86,0.0,-0.00492,1e-05,0.40914]
[1777839877315,47.79,78949.27,0.0,-0.00495,1e-05,0.41113]
[1777839877674,47.79,78951.76,0.0,-0.00492,1e-05,0.40922]
[1777839878673,47.79,78944.04,0.0,-0.005,1e-05,0.41516]
[1777839880149,47.79,78942.17,0.0,-0.00502,1e-05,0.41661]
[1777839880687,47.79,78942.17,0.0,-0.00502,1e-05,0.41661]
[1777839885722,47.79,78937.74,0.0,-0.00507,1e-05,0.42006]
[1777839890766,47.79,78941.21,0.0,-0.00503,1e-05,0.41736]
[1777839895793,47.79,78935.2,0.0,-0.00509,1e-05,0.42206]
[1777839897605,47.79,78927.43,0.0,-0.00518,1e-05,0.42819]
[1777839901095,47.79,78934.57,0.0,-0.0051,1e-05,0.42255]
[1777839902032,47.79,78957.59,0.0,-0.00486,1e-05,0.40478]
[1777839904867,47.79,78947.82,0.0,-0.00496,1e-05,0.41224]
[1777839909902,47.79,78946.3,0.0,-0.00498,1e-05,0.41342]
[1777839910908,47.79,78935.35,0.0,-0.00509,1e-05,0.42194]
[1777839915944,47.79,78933.84,0.0,-0.00511,1e-05,0.42312]
[1777839916951,47.79,78941.72,0.0,-0.00503,1e-05,0.41696]
[1777839922172,47.79,78934.01,0.0,-0.00511,1e-05,0.42299]
[1777839928032,47.79,78935.35,0.0,-0.00509,1e-05,0.42194]
[1777839933068,47.79,78934.94,0.0,-0.00507,1e-05,0.41997]
[1777839938102,47.79,78936.69,0.0,-0.00505,1e-05,0.4186]
[1777839942312,47.79,78928.24,0.0,-0.00514,1e-05,0.42524]
[1777839945154,47.79,78920.26,0.0,-0.00523,1e-05,0.43159]
[1777839950190,47.79,78917.28,0.0,-0.00526,1e-05,0.43398]
[1777839955227,47.79,78910.85,0.0,-0.00533,1e-05,0.43918]
[1777839960264,47.79,78903.0,0.0,-0.00542,1e-05,0.4456]
[1777839962454,47.79,78887.25,0.0,-0.0056,1e-05,0.45872]
[1777839964289,47.79,78894.48,0.0,-0.00552,1e-05,0.45266]
[1777839969324,47.79,78895.36,0.0,-0.00551,1e-05,0.45193]
[1777839974358,47.79,78889.93,0.0,-0.00557,1e-05,0.45647]
[1777839979395,47.79,78887.92,0.0,-0.0056,1e-05,0.45816]
[1777839984429,47.79,78888.04,0.0,-0.00559,1e-05,0.45806]
[1777839989464,47.79,78890.14,0.0,-0.00557,1e-05,0.45629]
[1777839994498,47.79,78890.58,0.0,-0.00554,1e-05,0.4535]
[1777839999533,47.79,78895.76,0.0,-0.00548,1e-05,0.44918]
[1777840002739,47.79,78903.53,0.0,-0.00539,1e-05,0.44278]
[1777840008597,47.79,78903.93,0.0,-0.00538,1e-05,0.44245]
[1777840013632,47.79,78901.63,0.0,-0.00541,1e-05,0.44434]
[1777840018667,47.79,78898.98,0.0,-0.00544,1e-05,0.44652]
[1777840024709,47.79,78899.37,0.0,-0.00544,1e-05,0.4462]
[1777840029744,47.79,78898.34,0.0,-0.00545,1e-05,0.44705]
[1777840034779,47.79,78898.26,0.0,-0.00545,1e-05,0.44711]
[1777840039815,47.79,78898.87,0.0,-0.00544,1e-05,0.44661]
[1777840044848,47.79,78896.09,0.0,-0.00547,1e-05,0.44891]
[1777840049884,47.79,78893.28,0.0,-0.0055,1e-05,0.45124]
[1777840054919,47.79,78888.71,0.0,-0.00553,1e-05,0.45263]
[1777840060961,47.79,78888.69,0.0,-0.00553,1e-05,0.45265]
[1777840065996,47.79,78887.6,0.0,-0.00554,1e-05,0.45356]
[1777840071033,47.79,78889.23,0.0,-0.00552,1e-05,0.4522]
[1777840076067,47.79,78889.21,0.0,-0.00552,1e-05,0.45222]
[1777840081102,47.79,78896.59,0.0,-0.00544,1e-05,0.44609]
[1777840086138,47.79,78900.83,0.0,-0.00539,1e-05,0.44261]
[1777840091172,47.79,78899.67,0.0,-0.0054,1e-05,0.44356]
[1777840096207,47.79,78898.2,0.0,-0.00542,1e-05,0.44477]
[1777840103442,47.79,78898.2,0.0,-0.00542,1e-05,0.44477]
[1777840109297,47.79,78896.39,0.0,-0.00544,1e-05,0.44626]
[1777840114333,47.79,78892.39,0.0,-0.00546,1e-05,0.44716]
[1777840119367,47.79,78891.56,0.0,-0.00547,1e-05,0.44785]
[1777840124403,47.79,78884.8,0.0,-0.00555,1e-05,0.45347]
[1777840129440,47.79,78885.29,0.0,-0.00554,1e-05,0.45306]
[1777840134473,47.79,78885.22,0.0,-0.00554,1e-05,0.45312]
[1777840141522,47.79,78886.24,0.0,-0.00553,1e-05,0.45227]
[1777840146557,47.79,78888.14,0.0,-0.00551,1e-05,0.45069]
[1777840151593,47.79,78889.23,0.0,-0.00549,1e-05,0.44978]
[1777840156630,47.79,78889.72,0.0,-0.00549,1e-05,0.44937]
[1777840163892,47.79,78890.31,0.0,-0.00548,1e-05,0.44888]
[1777840169721,47.79,78893.17,0.0,-0.00545,1e-05,0.44652]
[1777840177777,47.79,78889.93,0.0,-0.00546,1e-05,0.44679]
[1777840183582,47.79,78891.59,0.0,-0.00544,1e-05,0.44542]
[1777840184033,47.79,78904.74,0.0,-0.00529,1e-05,0.43468]
[1777840185833,47.79,78916.69,0.0,-0.00516,1e-05,0.42512]
[1777840190869,47.79,78916.8,0.0,-0.00516,1e-05,0.42503]
[1777840195902,47.79,78915.24,0.0,-0.00517,1e-05,0.42627]
[1777840200955,47.79,78913.87,0.0,-0.00519,1e-05,0.42736]
[1777840202964,47.79,78932.59,0.0,-0.00499,1e-05,0.41267]
[1777840208000,47.79,78927.85,0.0,-0.00504,1e-05,0.41635]
[1777840213035,47.79,78924.31,0.0,-0.00508,1e-05,0.41912]
[1777840215048,47.79,78912.44,0.0,-0.00521,1e-05,0.4285]
[1777840220083,47.79,78912.69,0.0,-0.0052,1e-05,0.4283]
[1777840225122,47.79,78907.31,0.0,-0.00526,1e-05,0.43261]
[1777840230153,47.79,78907.03,0.0,-0.00526,1e-05,0.43284]
[1777840235189,47.79,78904.0,0.0,-0.00527,1e-05,0.43292]
[1777840237204,47.79,78910.94,0.0,-0.00519,1e-05,0.42736]
[1777840243244,47.79,78914.75,0.0,-0.00515,1e-05,0.42434]
[1777840248279,47.79,78911.62,0.0,-0.00519,1e-05,0.42682]
[1777840254532,47.79,78911.26,0.0,-0.00519,1e-05,0.42711]
[1777840260366,47.79,78909.46,0.0,-0.00521,1e-05,0.42854]
[1777840265398,47.79,78909.16,0.0,-0.00521,1e-05,0.42878]
[1777840271440,47.79,78908.84,0.0,-0.00522,1e-05,0.42904]
[1777840273455,47.79,78916.98,0.0,-0.00513,1e-05,0.42257]
[1777840278488,47.79,78921.77,0.0,-0.00508,1e-05,0.41881]
[1777840284741,47.79,78937.27,0.0,-0.00491,1e-05,0.40682]
[1777840290573,47.79,78939.17,0.0,-0.00489,1e-05,0.40537]
[1777840295608,47.79,78943.19,0.0,-0.00483,1e-05,0.40009]
[1777840296615,47.79,78956.55,0.0,-0.00469,1e-05,0.39013]
[1777840300307,47.79,78948.88,0.0,-0.00477,1e-05,0.39582]
[1777840305678,47.79,78948.86,0.0,-0.00477,1e-05,0.39583]
[1777840310714,47.79,78948.04,0.0,-0.00478,1e-05,0.39645]
[1777840312727,47.79,78939.2,0.0,-0.00487,1e-05,0.4031]
[1777840317762,47.79,78935.33,0.0,-0.00491,1e-05,0.40605]
[1777840322802,47.79,78936.51,0.0,-0.00489,1e-05,0.40515]
[1777840328843,47.79,78937.69,0.0,-0.00488,1e-05,0.40425]
[1777840333875,47.79,78937.83,0.0,-0.00488,1e-05,0.40415]
[1777840337904,47.79,78925.99,0.0,-0.005,1e-05,0.41323]
[1777840340925,47.79,78918.67,0.0,-0.00508,1e-05,0.41894]
[1777840345960,47.79,78916.81,0.0,-0.0051,1e-05,0.4204]
[1777840350995,47.79,78915.26,0.0,-0.00512,1e-05,0.42162]
[1777840357037,47.79,78907.3,0.0,-0.00518,1e-05,0.42559]
[1777840362072,47.79,78902.94,0.0,-0.00523,1e-05,0.42907]
[1777840367109,47.79,78905.23,0.0,-0.0052,1e-05,0.42724]
[1777840372144,47.79,78903.33,0.0,-0.00522,1e-05,0.42876]
[1777840375166,47.79,78896.17,0.0,-0.0053,1e-05,0.43452]
[1777840380200,47.79,78894.88,0.0,-0.00532,1e-05,0.43557]
[1777840385236,47.79,78895.53,0.0,-0.00531,1e-05,0.43504]
[1777840390270,47.79,78898.36,0.0,-0.00528,1e-05,0.43275]
[1777840395305,47.79,78898.68,0.0,-0.00527,1e-05,0.43249]
[1777840400339,47.79,78898.52,0.0,-0.00528,1e-05,0.43262]
[1777840405375,47.79,78897.96,0.0,-0.00528,1e-05,0.43308]
[1777840410410,47.79,78898.2,0.0,-0.00528,1e-05,0.43288]
[1777840415658,47.79,78901.3,0.0,-0.00522,1e-05,0.42804]
[1777840422494,47.79,78901.42,0.0,-0.00522,1e-05,0.42794]
[1777840423503,47.79,78908.24,0.0,-0.00514,1e-05,0.42252]
[1777840428536,47.79,78910.03,0.0,-0.00512,1e-05,0.42111]
[1777840435797,47.79,78909.45,0.0,-0.00513,1e-05,0.42157]
[1777840443641,47.79,78909.56,0.0,-0.00513,1e-05,0.42148]
[1777840448675,47.79,78909.79,0.0,-0.00512,1e-05,0.4213]
[1777840453710,47.79,78910.36,0.0,-0.00512,1e-05,0.42085]
[1777840458747,47.79,78910.21,0.0,-0.00512,1e-05,0.42097]
[1777840466008,47.79,78909.87,0.0,-0.00512,1e-05,0.42124]
[1777840466552,47.79,78909.87,0.0,-0.00512,1e-05,0.42124]
[1777840466653,47.79,78909.87,0.0,-0.00512,1e-05,0.42124]
[1777840471836,47.81,78909.91,0.0,-0.00511,1e-05,0.42007]
[1777840476872,47.83,78909.88,0.0,-0.00513,1e-05,0.42129]
[1777840478313,47.83,78909.88,0.0,-0.00513,1e-05,0.42129]
[1777840478394,47.83,78909.88,0.0,-0.00513,1e-05,0.42129]
[1777840478466,47.83,78909.88,0.0,-0.00513,1e-05,0.42129]
[1777840478414,47.83,78909.49,0.0,-0.00514,1e-05,0.42184]
[1777840479803,47.84,78909.49,0.0,-0.00514,1e-05,0.42208]
[1777840479893,47.84,78909.49,0.0,-0.00514,1e-05,0.4221]
[1777840486152,47.84,78909.05,0.0,-0.00515,1e-05,0.42281]
[1777840492986,47.87,78908.71,0.0,-0.00517,1e-05,0.42456]
[1777840493993,47.87,78915.83,0.0,-0.0051,1e-05,0.41919]
[1777840499027,47.93,78916.8,0.0,-0.00513,1e-05,0.4218]
[1777840502487,47.94,78922.27,0.0,-0.00508,1e-05,0.418]
[1777840503058,47.94,78926.33,0.0,-0.00504,1e-05,0.41508]
[1777840504251,47.94,78926.33,0.0,-0.00504,1e-05,0.41508]
[1777840504265,47.94,79025.81,0.0,-0.00408,1e-05,0.34375]
[1777840506563,47.94,79019.07,0.0,-0.00414,1e-05,0.34823]
[1777840507086,47.94,79019.63,0.0,-0.00413,1e-05,0.34786]
[1777840512125,47.94,79018.91,0.0,-0.00414,1e-05,0.34834]
[1777840514136,47.94,79011.07,0.0,-0.00421,1e-05,0.35361]
[1777840516379,47.94,79001.82,0.0,-0.00429,1e-05,0.35992]
[1777840520180,47.94,79012.71,0.0,-0.00419,1e-05,0.3525]
[1777840522192,47.94,79020.87,0.0,-0.00412,1e-05,0.34703]
[1777840527226,47.94,79024.59,0.0,-0.00409,1e-05,0.34456]
[1777840532262,47.94,79021.23,0.0,-0.00409,1e-05,0.34478]
[1777840535283,47.94,79029.09,0.0,-0.00402,1e-05,0.33961]
[1777840540317,47.94,79031.0,0.0,-0.00401,1e-05,0.33836]
[1777840545353,47.94,79030.9,0.0,-0.00401,1e-05,0.33843]
[1777840550390,47.94,79037.18,0.0,-0.00395,1e-05,0.33435]
[1777840551397,47.94,79044.51,0.0,-0.00389,1e-05,0.32965]
[1777840553422,47.94,79052.09,0.0,-0.00383,1e-05,0.32485]
[1777840555435,47.94,79042.02,0.0,-0.00391,1e-05,0.33124]
[1777840557448,47.94,79049.14,0.0,-0.00385,1e-05,0.32671]
[1777840559462,47.94,79057.7,0.0,-0.00378,1e-05,0.32133]
[1777840560468,47.94,79070.75,0.0,-0.00368,1e-05,0.31328]
[1777840561476,47.94,79078.71,0.0,-0.00361,1e-05,0.30846]
[1777840565520,47.94,79086.21,0.0,-0.00355,1e-05,0.30397]
[1777840566519,47.94,79098.72,0.0,-0.00346,1e-05,0.29662]
[1777840567531,47.94,79117.18,0.0,-0.00332,1e-05,0.28604]
[1777840572562,47.94,79113.65,0.0,-0.00335,1e-05,0.28804]
[1777840577594,47.94,79107.88,0.0,-0.00339,1e-05,0.29133]
[1777840579608,47.94,79115.74,0.0,-0.00333,1e-05,0.28686]
[1777840581622,47.94,79124.62,0.0,-0.00327,1e-05,0.28187]
[1777840586905,47.94,79124.79,0.0,-0.00326,1e-05,0.28178]
[1777840591692,47.94,79130.46,0.0,-0.0032,1e-05,0.27694]
[1777840592677,47.94,79130.46,0.0,-0.0032,1e-05,0.27694]
[1777840592742,47.94,79190.46,0.0,-0.0028,1e-05,0.24568]
[1777840593738,47.94,79190.46,0.0,-0.0028,1e-05,0.24568]
[1777840593786,47.94,79240.09,0.0,-0.00251,1e-05,0.2222]
[1777840595721,47.94,79228.0,0.0,-0.00258,1e-05,0.22773]
[1777840596994,47.94,79215.16,0.0,-0.00265,1e-05,0.23374]
[1777840598742,47.94,79204.94,0.0,-0.00271,1e-05,0.23862]
[1777840603779,47.96,79204.72,0.0,-0.00272,1e-05,0.23917]
[1777840604786,47.96,79212.51,0.0,-0.00268,1e-05,0.23565]
[1777840607065,47.97,79223.21,0.0,-0.00262,1e-05,0.2311]
[1777840611841,47.98,79212.47,0.0,-0.00268,1e-05,0.23633]
[1777840613830,47.98,79207.54,0.0,-0.00271,1e-05,0.23873]
[1777840613924,47.98,79201.13,0.0,-0.00275,1e-05,0.24187]
[1777840614745,47.98,79201.13,0.0,-0.00275,1e-05,0.24187]
[1777840614902,47.98,79173.12,0.0,-0.00293,1e-05,0.25589]
[1777840615897,47.98,79152.29,0.0,-0.00307,1e-05,0.26678]
[1777840620526,47.99,79145.21,0.0,-0.00312,1e-05,0.27073]
[1777840621943,47.99,79138.3,0.0,-0.00317,1e-05,0.27451]
[1777840622946,47.99,79126.68,0.0,-0.00326,1e-05,0.28093]
[1777840625976,47.99,79134.23,0.0,-0.0032,1e-05,0.27687]
[1777840631012,47.99,79138.86,0.0,-0.00317,1e-05,0.2745]
[1777840634041,48.0,79127.92,0.0,-0.00325,1e-05,0.2806]
[1777840639073,48.0,79129.57,0.0,-0.00324,1e-05,0.27969]
[1777840642095,48.0,79119.23,0.0,-0.00331,1e-05,0.28546]
[1777840647369,48.04,79119.8,0.0,-0.00334,1e-05,0.28704]
[1777840653173,48.05,79115.92,0.0,-0.00335,1e-05,0.28808]
[1777840657439,48.06,79108.41,0.0,-0.00341,1e-05,0.29255]
[1777840663246,48.06,79101.3,0.0,-0.00346,1e-05,0.29677]
[1777840667509,48.06,79094.04,0.0,-0.00352,1e-05,0.30104]
[1777840673313,48.06,79089.88,0.0,-0.00355,1e-05,0.30355]
[1777840676333,48.06,79080.56,0.0,-0.00363,1e-05,0.30912]
[1777840677579,48.06,79068.38,0.0,-0.00372,1e-05,0.31654]
[1777840683383,48.06,79072.07,0.0,-0.00369,1e-05,0.31427]
[1777840687649,48.06,79080.16,0.0,-0.00363,1e-05,0.30937]
[1777840693453,48.06,79083.03,0.0,-0.00361,1e-05,0.30764]
[1777840698488,48.06,79084.37,0.0,-0.0036,1e-05,0.30684]
[1777840703523,48.06,79085.26,0.0,-0.00359,1e-05,0.3063]
[1777840708560,48.06,79081.53,0.0,-0.00362,1e-05,0.30854]
[1777840712588,48.06,79068.22,0.0,-0.0037,1e-05,0.31475]
[1777840717623,48.06,79069.03,0.0,-0.0037,1e-05,0.31426]
[1777840723666,48.06,79068.58,0.0,-0.0037,1e-05,0.31453]
[1777840726688,48.06,79061.39,0.0,-0.00376,1e-05,0.31896]
[1777840731722,48.06,79062.55,0.0,-0.00375,1e-05,0.31824]
[1777840736756,48.06,79067.96,0.0,-0.00371,1e-05,0.31491]
[1777840741792,48.06,79065.95,0.0,-0.00372,1e-05,0.31615]
[1777840748074,48.06,79064.67,0.0,-0.00373,1e-05,0.31693]
[1777840753880,48.06,79069.37,0.0,-0.0037,1e-05,0.31405]
[1777840758915,48.06,79072.98,0.0,-0.00367,1e-05,0.31185]
[1777840763950,48.06,79068.37,0.0,-0.0037,1e-05,0.31466]
[1777840768986,48.06,79065.9,0.0,-0.00372,1e-05,0.31618]
[1777840774021,48.06,79067.43,0.0,-0.00369,1e-05,0.31336]
[1777840779056,48.06,79068.12,0.0,-0.00368,1e-05,0.31294]
[1777840784090,48.06,79066.03,0.0,-0.0037,1e-05,0.31422]
[1777840788355,48.06,79056.8,0.0,-0.00378,1e-05,0.31991]
[1777840790133,48.06,79047.12,0.0,-0.00386,1e-05,0.32597]
[1777840791516,48.06,79036.48,0.0,-0.00395,1e-05,0.33275]
[1777840794162,48.06,79028.17,0.0,-0.00402,1e-05,0.33813]
[1777840799197,48.06,79021.52,0.0,-0.00408,1e-05,0.34249]
[1777840804238,48.06,79024.11,0.0,-0.00405,1e-05,0.34078]
[1777840805242,48.06,79036.76,0.0,-0.00394,1e-05,0.33257]
[1777840810280,48.06,79024.87,0.0,-0.00405,1e-05,0.34028]
[1777840815315,48.06,79019.4,0.0,-0.0041,1e-05,0.34388]
[1777840816761,48.06,79019.4,0.0,-0.0041,1e-05,0.34388]
[1777840816789,48.06,79014.52,0.0,-0.00414,1e-05,0.34712]
[1777840818565,48.06,79003.64,0.0,-0.00424,1e-05,0.35444]
[1777840824380,48.06,78996.76,0.0,-0.0043,1e-05,0.35914]
[1777840829415,48.06,78994.98,0.0,-0.00432,1e-05,0.36036]
[1777840831319,48.06,78994.98,0.0,-0.00432,1e-05,0.36036]
[1777840831374,48.06,78995.1,0.0,-0.00429,1e-05,0.3582]
[1777840836465,48.06,78988.99,0.0,-0.00435,1e-05,0.36241]
[1777840838705,48.06,78981.92,0.0,-0.00441,1e-05,0.36733]
[1777840843514,48.06,78974.75,0.0,-0.00448,1e-05,0.37239]
[1777840846535,48.06,78967.22,0.0,-0.00456,1e-05,0.37775]
[1777840848775,48.06,78959.51,0.0,-0.00463,1e-05,0.38332]
[1777840854592,48.06,78964.82,0.0,-0.00458,1e-05,0.37948]
[1777840859626,48.06,78969.34,0.0,-0.00454,1e-05,0.37624]
[1777840861640,48.06,78976.93,0.0,-0.00446,1e-05,0.37084]
[1777840866676,48.06,78979.46,0.0,-0.00444,1e-05,0.36906]
[1777840871710,48.06,78985.4,0.0,-0.00438,1e-05,0.3649]
[1777840875739,48.06,78996.94,0.0,-0.00427,1e-05,0.35694]
[1777840878760,48.06,79005.87,0.0,-0.00419,1e-05,0.35089]
[1777840883796,48.06,79000.08,0.0,-0.00425,1e-05,0.3548]
[1777840886817,48.06,79008.96,0.0,-0.00416,1e-05,0.34881]
[1777840891853,48.06,79008.56,0.0,-0.00414,1e-05,0.34705]
[1777840895879,48.06,78998.67,0.0,-0.00423,1e-05,0.3537]
[1777840901922,48.06,78996.21,0.0,-0.00426,1e-05,0.35538]
[1777840906566,48.06,78987.76,0.0,-0.00434,1e-05,0.36117]
[1777840911993,48.06,78979.33,0.0,-0.00441,1e-05,0.36704]
[1777840917027,48.06,78976.05,0.0,-0.00445,1e-05,0.36934]
[1777840922063,48.06,78974.12,0.0,-0.00446,1e-05,0.3707]
[1777840927105,48.06,78972.34,0.0,-0.00448,1e-05,0.37196]
[1777840932135,48.06,78978.71,0.0,-0.00442,1e-05,0.36747]
[1777840937179,48.06,78980.47,0.0,-0.0044,1e-05,0.36624]
[1777840939415,48.06,78988.81,0.0,-0.00433,1e-05,0.36045]
[1777840945233,48.06,78987.14,0.0,-0.00434,1e-05,0.3616]
[1777840950269,48.06,78986.65,0.0,-0.00435,1e-05,0.36194]
[1777840955303,48.06,78986.14,0.0,-0.00433,1e-05,0.3602]
[1777840957317,48.06,78999.9,0.0,-0.0042,1e-05,0.35082]
[1777840962352,48.06,79005.81,0.0,-0.00415,1e-05,0.34686]
[1777840967386,48.06,79011.23,0.0,-0.0041,1e-05,0.34325]
[1777840970990,48.06,79012.87,0.0,-0.00408,1e-05,0.34217]
[1777840971053,48.06,79013.07,0.0,-0.00408,1e-05,0.34204]
[1777840976450,48.06,79014.62,0.0,-0.00407,1e-05,0.34102]
[1777840981493,48.06,79012.18,0.0,-0.00409,1e-05,0.34263]
[1777840986069,48.06,79012.73,0.0,-0.00408,1e-05,0.34226]
[1777840986520,48.06,79010.32,0.0,-0.00411,1e-05,0.34386]
[1777840988326,48.06,79009.21,0.0,-0.00412,1e-05,0.34459]
[1777840988534,48.06,79009.6,0.0,-0.00411,1e-05,0.34433]
[1777840989576,48.06,79009.6,0.0,-0.00411,1e-05,0.34433]
[1777840989611,48.06,79008.65,0.0,-0.00412,1e-05,0.34496]
[1777840993758,48.06,79002.62,0.0,-0.00417,1e-05,0.34899]
[1777840993789,48.06,79002.42,0.0,-0.00418,1e-05,0.34912]
[1777840996881,48.06,79001.54,0.0,-0.00418,1e-05,0.34972]
[1777840996911,48.06,79000.75,0.0,-0.00419,1e-05,0.35025]
[1777841002645,48.06,79009.14,0.0,-0.00412,1e-05,0.34464]
[1777841007679,48.06,79011.2,0.0,-0.0041,1e-05,0.34327]
[1777841012714,48.06,79014.72,0.0,-0.00404,1e-05,0.33895]
[1777841017748,48.06,79016.36,0.0,-0.00403,1e-05,0.33788]
[1777841022784,48.06,79007.9,0.0,-0.0041,1e-05,0.34344]
[1777841030046,48.06,79006.9,0.0,-0.00411,1e-05,0.3441]
[1777841035875,48.06,79010.01,0.0,-0.00408,1e-05,0.34205]
[1777841040910,48.06,79012.26,0.0,-0.00406,1e-05,0.34056]
[1777841045945,48.06,79013.54,0.0,-0.00405,1e-05,0.33972]
[1777841050980,48.06,79014.95,0.0,-0.00404,1e-05,0.3388]
[1777841056138,48.06,79014.75,0.0,-0.00404,1e-05,0.33893]
[1777841062057,48.06,79015.26,0.0,-0.00404,1e-05,0.3386]
[1777841067092,48.06,79012.92,0.0,-0.00406,1e-05,0.34013]
[1777841072128,48.06,79008.38,0.0,-0.00408,1e-05,0.34111]
[1777841077161,48.06,79005.2,0.0,-0.0041,1e-05,0.34321]
[1777841084211,48.06,79002.98,0.0,-0.00412,1e-05,0.34469]
[1777841090467,48.06,78999.31,0.0,-0.00416,1e-05,0.34713]
[1777841098315,48.06,78998.29,0.0,-0.00417,1e-05,0.34782]
[1777841103350,48.06,78992.19,0.0,-0.00422,1e-05,0.35192]
[1777841110607,48.06,78990.78,0.0,-0.00423,1e-05,0.35288]
[1777841116441,48.06,78991.21,0.0,-0.00423,1e-05,0.35259]
[1777841121476,48.06,78990.85,0.0,-0.00423,1e-05,0.35283]
[1777841126512,48.06,78990.51,0.0,-0.00424,1e-05,0.35306]
[1777841129534,48.06,78999.04,0.0,-0.00416,1e-05,0.34731]
[1777841131549,48.06,79003.91,0.0,-0.00409,1e-05,0.34205]
[1777841136582,48.06,79005.28,0.0,-0.00408,1e-05,0.34114]
[1777841142623,48.06,79001.46,0.0,-0.00411,1e-05,0.34367]
[1777841149673,48.06,78999.48,0.0,-0.00413,1e-05,0.34499]
[1777841154709,48.06,78994.57,0.0,-0.00418,1e-05,0.34827]
[1777841160958,48.06,78994.14,0.0,-0.00418,1e-05,0.34856]
[1777841162768,48.06,78986.92,0.0,-0.00425,1e-05,0.35344]
[1777841167799,48.06,78982.06,0.0,-0.00429,1e-05,0.35675]
[1777841169815,48.06,78975.32,0.0,-0.00435,1e-05,0.3614]
[1777841174849,48.06,78966.69,0.0,-0.00444,1e-05,0.36742]
[1777841176862,48.06,78958.76,0.0,-0.00451,1e-05,0.37303]
[1777841182905,48.06,78956.47,0.0,-0.00453,1e-05,0.37466]
[1777841183913,48.06,78949.73,0.0,-0.0046,1e-05,0.37951]
[1777841184919,48.06,78938.2,0.0,-0.00472,1e-05,0.38792]
[1777841189955,48.06,78938.46,0.0,-0.00471,1e-05,0.38773]
[1777841192976,48.06,78945.12,0.0,-0.00462,1e-05,0.38066]
[1777841198011,48.06,78948.1,0.0,-0.00459,1e-05,0.37851]
[1777841203045,48.06,78949.55,0.0,-0.00458,1e-05,0.37746]
[1777841208081,48.06,78949.23,0.0,-0.00458,1e-05,0.37769]
[1777841213117,48.06,78948.49,0.0,-0.00459,1e-05,0.37822]
[1777841220165,48.06,78948.27,0.0,-0.00459,1e-05,0.37838]
[1777841226207,48.06,78948.13,0.0,-0.00459,1e-05,0.37848]
[1777841231242,48.06,78945.83,0.0,-0.00461,1e-05,0.38015]
[1777841236277,48.06,78945.47,0.0,-0.00462,1e-05,0.38041]
[1777841241521,48.06,78939.89,0.0,-0.00467,1e-05,0.38447]
[1777841247354,48.06,78941.34,0.0,-0.00466,1e-05,0.38341]
[1777841252389,48.06,78941.31,0.0,-0.00463,1e-05,0.38124]
[1777841257423,48.06,78946.15,0.0,-0.00458,1e-05,0.37774]
[1777841262460,48.06,78945.83,0.0,-0.00459,1e-05,0.37797]
[1777841269509,48.06,78946.24,0.0,-0.00458,1e-05,0.37767]
[1777841279579,48.06,78946.21,0.0,-0.00458,1e-05,0.37769]
[1777841284613,48.06,78941.23,0.0,-0.00463,1e-05,0.3813]
[1777841289649,48.06,78934.9,0.0,-0.0047,1e-05,0.38592]
[1777841291880,48.06,78926.24,0.0,-0.00478,1e-05,0.39232]
[1777841293677,48.06,78918.1,0.0,-0.00487,1e-05,0.39842]
[1777841296701,48.06,78893.76,0.0,-0.00513,1e-05,0.41715]
[1777841301951,48.06,78884.46,0.0,-0.00523,1e-05,0.4245]
[1777841307792,48.06,78878.82,0.0,-0.00529,1e-05,0.42901]
[1777841312827,48.06,78873.07,0.0,-0.00533,1e-05,0.43124]
[1777841317864,48.06,78869.4,0.0,-0.00537,1e-05,0.43422]
[1777841322899,48.06,78868.64,0.0,-0.00538,1e-05,0.43483]
[1777841327934,48.06,78868.27,0.0,-0.00538,1e-05,0.43514]
[1777841329948,48.06,78857.78,0.0,-0.0055,1e-05,0.44374]
[1777841334984,48.06,78852.2,0.0,-0.00557,1e-05,0.44838]
[1777841338005,48.06,78844.78,0.0,-0.00566,1e-05,0.45461]
[1777841340024,48.06,78834.95,0.0,-0.00578,1e-05,0.46298]
[1777841345058,48.06,78845.59,0.0,-0.00565,1e-05,0.45393]
[1777841350093,48.06,78855.16,0.0,-0.00553,1e-05,0.44592]
[1777841355129,48.06,78861.42,0.0,-0.00546,1e-05,0.44074]
[1777841358149,48.06,78853.39,0.0,-0.00556,1e-05,0.44739]
[1777841362378,48.06,78844.52,0.0,-0.00566,1e-05,0.45483]
[1777841366205,48.06,78837.45,0.0,-0.00574,1e-05,0.46084]
[1777841371239,48.06,78831.57,0.0,-0.00579,1e-05,0.46335]
[1777841376277,48.06,78834.21,0.0,-0.00575,1e-05,0.46109]
[1777841381312,48.06,78838.09,0.0,-0.00571,1e-05,0.45778]
[1777841387353,48.06,78836.03,0.0,-0.00573,1e-05,0.45953]
[1777841392388,48.06,78834.25,0.0,-0.00575,1e-05,0.46105]
[1777841399437,48.06,78833.88,0.0,-0.00576,1e-05,0.46137]
[1777841404472,48.06,78836.17,0.0,-0.00573,1e-05,0.45941]
[1777841406485,48.06,78853.1,0.0,-0.00553,1e-05,0.44517]
[1777841411525,48.06,78860.26,0.0,-0.00545,1e-05,0.43925]
[1777841412731,48.06,78878.62,0.0,-0.00524,1e-05,0.4244]
[1777841415549,48.06,78885.93,0.0,-0.00516,1e-05,0.41861]
[1777841419577,48.06,78879.18,0.0,-0.00523,1e-05,0.42395]
[1777841425619,48.06,78876.7,0.0,-0.00526,1e-05,0.42593]
[1777841430653,48.06,78876.33,0.0,-0.00526,1e-05,0.42623]
[1777841436696,48.06,78876.14,0.0,-0.00524,1e-05,0.424]
[1777841441731,48.06,78876.64,0.0,-0.00523,1e-05,0.4236]
[1777841446766,48.06,78878.29,0.0,-0.00521,1e-05,0.42229]
[1777841451801,48.06,78882.84,0.0,-0.00516,1e-05,0.41869]
[1777841456836,48.06,78882.66,0.0,-0.00516,1e-05,0.41883]
[1777841461871,48.06,78881.77,0.0,-0.00517,1e-05,0.41953]
[1777841464895,48.06,78875.01,0.0,-0.00525,1e-05,0.4249]
[1777841470955,48.06,78870.35,0.0,-0.0053,1e-05,0.42864]
[1777841473161,48.06,78877.99,0.0,-0.00522,1e-05,0.42253]
[1777841478998,48.06,78873.95,0.0,-0.00526,1e-05,0.42575]
[1777841484032,48.06,78872.72,0.0,-0.00527,1e-05,0.42673]
[1777841490073,48.06,78872.88,0.0,-0.00527,1e-05,0.4266]
[1777841495108,48.06,78868.71,0.0,-0.00529,1e-05,0.42756]
[1777841500144,48.06,78869.71,0.0,-0.00528,1e-05,0.42675]
[1777841502162,48.06,78877.18,0.0,-0.0052,1e-05,0.4208]
[1777841507192,48.06,78879.34,0.0,-0.00517,1e-05,0.41909]
[1777841512228,48.06,78880.07,0.0,-0.00516,1e-05,0.41851]
[1777841517263,48.06,78883.88,0.0,-0.00512,1e-05,0.41552]
[1777841522299,48.06,78884.88,0.0,-0.00511,1e-05,0.41473]
[1777841527334,48.06,78888.25,0.0,-0.00508,1e-05,0.4121]
[1777841532369,48.06,78881.99,0.0,-0.00514,1e-05,0.417]
[1777841537405,48.06,78877.86,0.0,-0.00519,1e-05,0.42026]
[1777841539419,48.06,78869.39,0.0,-0.00528,1e-05,0.42701]
[1777841541432,48.06,78862.43,0.0,-0.00536,1e-05,0.43263]
[1777841546467,48.06,78860.83,0.0,-0.00538,1e-05,0.43393]
[1777841553515,48.06,78862.34,0.0,-0.00533,1e-05,0.43028]
[1777841558552,48.06,78864.04,0.0,-0.00531,1e-05,0.42891]
[1777841561573,48.06,78879.34,0.0,-0.00514,1e-05,0.41673]
[1777841566606,48.06,78881.73,0.0,-0.00512,1e-05,0.41485]
[1777841571641,48.06,78880.08,0.0,-0.00514,1e-05,0.41615]
[1777841576678,48.06,78879.09,0.0,-0.00515,1e-05,0.41693]
[1777841582719,48.06,78878.23,0.0,-0.00516,1e-05,0.4176]
[1777841588760,48.06,78877.23,0.0,-0.00517,1e-05,0.41839]
[1777841594004,48.06,78876.41,0.0,-0.00518,1e-05,0.41904]
[1777841601856,48.06,78875.89,0.0,-0.00518,1e-05,0.41945]
[1777841606890,48.06,78875.34,0.0,-0.00519,1e-05,0.41989]
[1777841611925,48.06,78882.7,0.0,-0.00508,1e-05,0.41175]
[1777841616960,48.06,78877.07,0.0,-0.00514,1e-05,0.41616]
[1777841621995,48.06,78874.83,0.0,-0.00517,1e-05,0.41792]
[1777841627030,48.06,78872.84,0.0,-0.00519,1e-05,0.4195]
[1777841633073,48.06,78872.4,0.0,-0.00519,1e-05,0.41984]
[1777841638108,48.06,78872.47,0.0,-0.00519,1e-05,0.41979]
[1777841643147,48.06,78872.56,0.0,-0.00519,1e-05,0.41972]
[1777841648183,48.06,78873.1,0.0,-0.00518,1e-05,0.41929]
[1777841654428,48.06,78873.07,0.0,-0.00518,1e-05,0.41931]
[1777841660262,48.06,78872.93,0.0,-0.00519,1e-05,0.41942]
[1777841666304,48.06,78872.8,0.0,-0.00519,1e-05,0.41953]
[1777841672346,48.06,78872.5,0.0,-0.00516,1e-05,0.4174]
[1777841677381,48.06,78870.48,0.0,-0.00519,1e-05,0.41899]
[1777841679394,48.06,78863.47,0.0,-0.00526,1e-05,0.42457]
[1777841684638,48.06,78863.41,0.0,-0.00526,1e-05,0.42462]
[1777841690473,48.06,78864.08,0.0,-0.00526,1e-05,0.42408]
[1777841693493,48.06,78857.12,0.0,-0.00533,1e-05,0.42968]
[1777841700542,48.06,78857.8,0.0,-0.00533,1e-05,0.42913]
[1777841706585,48.06,78864.16,0.0,-0.00526,1e-05,0.42402]
[1777841712626,48.06,78864.91,0.0,-0.00525,1e-05,0.42342]
[1777841717660,48.06,78867.41,0.0,-0.00522,1e-05,0.42143]
[1777841724918,48.06,78867.23,0.0,-0.00522,1e-05,0.42157]
[1777841730752,48.06,78867.51,0.0,-0.00522,1e-05,0.42135]
[1777841736794,48.06,78867.06,0.0,-0.00519,1e-05,0.41933]
[1777841741829,48.06,78867.54,0.0,-0.00519,1e-05,0.41895]
[1777841746865,48.06,78867.26,0.0,-0.00519,1e-05,0.41917]
[1777841752908,48.06,78867.39,0.0,-0.00519,1e-05,0.41907]
[1777841757943,48.06,78867.86,0.0,-0.00519,1e-05,0.41869]
[1777841762979,48.06,78870.27,0.0,-0.00516,1e-05,0.41679]
[1777841765202,48.06,78879.0,0.0,-0.00506,1e-05,0.40996]
[1777841771033,48.06,78874.92,0.0,-0.00511,1e-05,0.41314]
[1777841778083,48.06,78874.17,0.0,-0.00512,1e-05,0.41373]
[1777841785342,48.06,78874.03,0.0,-0.00512,1e-05,0.41384]
[1777841792184,48.06,78874.0,0.0,-0.00509,1e-05,0.41151]
[1777841797221,48.06,78874.63,0.0,-0.00508,1e-05,0.41102]
[1777841799235,48.06,78885.03,0.0,-0.00497,1e-05,0.40298]
[1777841805482,48.06,78884.46,0.0,-0.00498,1e-05,0.40342]
[1777841811319,48.06,78884.93,0.0,-0.00497,1e-05,0.40306]
[1777841816354,48.06,78886.27,0.0,-0.00496,1e-05,0.40203]
[1777841825622,48.06,78883.85,0.0,-0.00498,1e-05,0.40389]
[1777841831463,48.06,78883.21,0.0,-0.00499,1e-05,0.40438]
[1777841838523,48.06,78882.81,0.0,-0.00499,1e-05,0.40469]
[1777841843557,48.06,78881.65,0.0,-0.00501,1e-05,0.40558]
[1777841850612,48.06,78880.95,0.0,-0.00501,1e-05,0.40612]
[1777841855832,48.06,78878.96,0.0,-0.00501,1e-05,0.40533]
[1777841862690,48.06,78877.0,0.0,-0.00503,1e-05,0.40684]
[1777841867726,48.06,78872.13,0.0,-0.00508,1e-05,0.41062]
[1777841872760,48.06,78870.74,0.0,-0.0051,1e-05,0.41171]
[1777841878804,48.06,78869.6,0.0,-0.00511,1e-05,0.4126]
[1777841883838,48.06,78876.91,0.0,-0.00503,1e-05,0.40691]
[1777841889879,48.06,78879.5,0.0,-0.005,1e-05,0.40491]
[1777841894916,48.06,78875.65,0.0,-0.00504,1e-05,0.40789]
[1777841899950,48.06,78873.1,0.0,-0.00507,1e-05,0.40987]
[1777841904986,48.06,78873.26,0.0,-0.00507,1e-05,0.40974]
[1777841907000,48.06,78880.4,0.0,-0.00499,1e-05,0.40422]
[1777841912035,48.06,78879.26,0.0,-0.00498,1e-05,0.40278]
[1777841917070,48.06,78879.46,0.0,-0.00497,1e-05,0.40263]
[1777841922105,48.06,78879.54,0.0,-0.00497,1e-05,0.40256]
[1777841927140,48.06,78880.42,0.0,-0.00496,1e-05,0.40189]
[1777841932176,48.06,78880.75,0.0,-0.00496,1e-05,0.40164]
[1777841938218,48.06,78880.3,0.0,-0.00497,1e-05,0.40198]
[1777841943253,48.06,78879.43,0.0,-0.00497,1e-05,0.40265]
[1777841948288,48.06,78885.08,0.0,-0.00491,1e-05,0.39834]
[1777841953323,48.06,78889.98,0.0,-0.00486,1e-05,0.39463]
[1777841961379,48.06,78889.56,0.0,-0.00487,1e-05,0.39494]
[1777841966608,48.06,78890.31,0.0,-0.00486,1e-05,0.39438]
[1777841972455,48.06,78889.6,0.0,-0.00484,1e-05,0.39264]
[1777841978498,48.06,78890.1,0.0,-0.00483,1e-05,0.39226]
[1777841983532,48.06,78889.91,0.0,-0.00484,1e-05,0.3924]
[1777841990582,48.06,78889.74,0.0,-0.00484,1e-05,0.39253]
[1777841995621,48.06,78890.07,0.0,-0.00483,1e-05,0.39228]
[1777842000653,48.06,78892.34,0.0,-0.00481,1e-05,0.39058]
[1777842004681,48.06,78899.46,0.0,-0.00474,1e-05,0.38529]
[1777842009716,48.06,78895.63,0.0,-0.00478,1e-05,0.38813]
[1777842014750,48.06,78894.41,0.0,-0.00479,1e-05,0.38904]
[1777842019786,48.06,78890.4,0.0,-0.00483,1e-05,0.39204]
[1777842024820,48.06,78890.92,0.0,-0.00483,1e-05,0.39165]
[1777842037097,48.06,78891.7,0.0,-0.00479,1e-05,0.3888]
[1777842042946,48.06,78891.1,0.0,-0.0048,1e-05,0.38924]
[1777842048989,48.06,78890.88,0.0,-0.0048,1e-05,0.38941]
[1777842054024,48.06,78890.77,0.0,-0.0048,1e-05,0.38949]
[1777842059059,48.06,78886.46,0.0,-0.00484,1e-05,0.39272]
[1777842064094,48.06,78881.87,0.0,-0.00489,1e-05,0.39618]
[1777842069129,48.06,78882.1,0.0,-0.00489,1e-05,0.39601]
[1777842074164,48.06,78881.64,0.0,-0.0049,1e-05,0.39636]
[1777842079195,48.06,78879.7,0.0,-0.00492,1e-05,0.39783]
[1777842084861,48.06,78880.26,0.0,-0.00491,1e-05,0.3974]
[1777842084921,48.06,78887.7,0.0,-0.00483,1e-05,0.39179]
[1777842090276,48.06,78886.49,0.0,-0.00484,1e-05,0.3927]
[1777842095310,48.06,78887.0,0.0,-0.00481,1e-05,0.39004]
[1777842101352,48.06,78882.44,0.0,-0.00486,1e-05,0.39346]
[1777842106391,48.06,78881.98,0.0,-0.00486,1e-05,0.39381]
[1777842112429,48.06,78881.66,0.0,-0.00487,1e-05,0.39405]
[1777842117666,48.06,78880.89,0.0,-0.00488,1e-05,0.39463]
[1777842123507,48.06,78876.79,0.0,-0.00492,1e-05,0.39774]
[1777842125522,48.06,78865.63,0.0,-0.00504,1e-05,0.4063]
[1777842130556,48.06,78865.29,0.0,-0.00504,1e-05,0.40657]
[1777842135592,48.06,78862.14,0.0,-0.00508,1e-05,0.40901]
[1777842140627,48.06,78861.44,0.0,-0.00508,1e-05,0.40956]
[1777842142641,48.06,78854.02,0.0,-0.00517,1e-05,0.41538]
[1777842147878,48.06,78852.55,0.0,-0.00518,1e-05,0.41654]
[1777842155732,48.06,78851.17,0.0,-0.00517,1e-05,0.41525]
[1777842156740,48.06,78859.08,0.0,-0.00508,1e-05,0.40904]
[1777842161776,48.06,78861.83,0.0,-0.00505,1e-05,0.40691]
[1777842166812,48.06,78862.87,0.0,-0.00504,1e-05,0.4061]
[1777842171850,48.06,78863.83,0.0,-0.00503,1e-05,0.40536]
[1777842176885,48.06,78863.07,0.0,-0.00504,1e-05,0.40594]
[1777842180913,48.06,78855.37,0.0,-0.00512,1e-05,0.41194]
[1777842185948,48.06,78855.07,0.0,-0.00513,1e-05,0.41218]
[1777842190983,48.06,78854.39,0.0,-0.00513,1e-05,0.41271]
[1777842196017,48.06,78852.91,0.0,-0.00515,1e-05,0.41388]
[1777842201052,48.06,78855.87,0.0,-0.00512,1e-05,0.41155]
[1777842206089,48.06,78860.76,0.0,-0.00506,1e-05,0.40774]
[1777842207096,48.06,78867.41,0.0,-0.00499,1e-05,0.4026]
[1777842210123,48.06,78878.88,0.0,-0.00487,1e-05,0.39386]
[1777842215152,48.06,78878.0,0.0,-0.00485,1e-05,0.39223]
[1777842218173,48.06,78884.73,0.0,-0.00478,1e-05,0.3872]
[1777842224214,48.06,78881.63,0.0,-0.00481,1e-05,0.38951]
[1777842229252,48.06,78879.01,0.0,-0.00484,1e-05,0.39148]
[1777842234285,48.06,78878.63,0.0,-0.00484,1e-05,0.39176]
[1777842239320,48.06,78876.11,0.0,-0.00487,1e-05,0.39366]
[1777842247375,48.06,78874.15,0.0,-0.00489,1e-05,0.39514]
[1777842252411,48.06,78873.83,0.0,-0.0049,1e-05,0.39538]
[1777842257447,48.06,78873.76,0.0,-0.0049,1e-05,0.39544]
[1777842266509,48.06,78873.78,0.0,-0.0049,1e-05,0.39542]
[1777842271545,48.06,78872.72,0.0,-0.00488,1e-05,0.39393]
[1777842278791,48.06,78873.01,0.0,-0.00488,1e-05,0.39371]
[1777842288861,48.06,78872.5,0.0,-0.00488,1e-05,0.39409]
[1777842296721,48.06,78872.21,0.0,-0.00488,1e-05,0.39431]
[1777842301755,48.06,78872.47,0.0,-0.00488,1e-05,0.39411]
[1777842303770,48.06,78929.05,0.0,-0.00432,1e-05,0.35328]
[1777842304777,48.06,78873.93,0.0,-0.00487,1e-05,0.39301]
[1777842310009,48.06,78873.93,0.0,-0.00487,1e-05,0.39301]
[1777842315854,48.06,78874.89,0.0,-0.00486,1e-05,0.39229]
[1777842321896,48.06,78872.84,0.0,-0.00488,1e-05,0.39383]
[1777842326930,48.06,78877.41,0.0,-0.00483,1e-05,0.39039]
[1777842330150,48.06,78884.7,0.0,-0.00475,1e-05,0.38496]
[1777842334987,48.06,78889.01,0.0,-0.00468,1e-05,0.37954]
[1777842340220,48.06,78888.35,0.0,-0.00469,1e-05,0.38002]
[1777842347071,48.06,78887.6,0.0,-0.0047,1e-05,0.38057]
[1777842352107,48.06,78893.83,0.0,-0.00463,1e-05,0.37602]
[1777842357142,48.06,78902.93,0.0,-0.00454,1e-05,0.36946]
[1777842362176,48.06,78903.72,0.0,-0.00453,1e-05,0.36889]
[1777842367210,48.06,78906.08,0.0,-0.00451,1e-05,0.36721]
[1777842372246,48.06,78907.12,0.0,-0.0045,1e-05,0.36647]
[1777842380500,48.06,78907.12,0.0,-0.0045,1e-05,0.36647]
[1777842388358,48.06,78908.96,0.0,-0.00448,1e-05,0.36516]
[1777842393393,48.06,78910.35,0.0,-0.00444,1e-05,0.36201]
[1777842394400,48.06,78917.71,0.0,-0.00437,1e-05,0.35686]
[1777842399434,48.06,78917.75,0.0,-0.00437,1e-05,0.35684]
[1777842404470,48.06,78920.64,0.0,-0.00434,1e-05,0.35483]
[1777842407491,48.06,78927.3,0.0,-0.00428,1e-05,0.35025]
[1777842409504,48.06,78934.94,0.0,-0.00421,1e-05,0.34505]
[1777842414541,48.06,78935.82,0.0,-0.0042,1e-05,0.34446]
[1777842419575,48.06,78939.54,0.0,-0.00417,1e-05,0.34196]
[1777842424611,48.06,78942.92,0.0,-0.00414,1e-05,0.3397]
[1777842430863,48.06,78947.43,0.0,-0.0041,1e-05,0.33671]
[1777842437707,48.06,78948.01,0.0,-0.00409,1e-05,0.33632]
[1777842442740,48.06,78948.75,0.0,-0.00408,1e-05,0.33583]
[1777842447775,48.06,78949.02,0.0,-0.00408,1e-05,0.33566]
[1777842451003,48.06,78959.51,0.0,-0.00396,1e-05,0.32679]
[1777842456839,48.06,78961.6,0.0,-0.00395,1e-05,0.32544]
[1777842461873,48.06,78962.65,0.0,-0.00394,1e-05,0.32477]
[1777842466909,48.06,78964.58,0.0,-0.00392,1e-05,0.32353]
[1777842471943,48.06,78969.67,0.0,-0.00388,1e-05,0.32029]
[1777842476979,48.06,78969.86,0.0,-0.00387,1e-05,0.32017]
[1777842482015,48.06,78971.94,0.0,-0.00386,1e-05,0.31885]
[1777842487050,48.06,78972.85,0.0,-0.00385,1e-05,0.31828]
[1777842494102,48.06,78972.84,0.0,-0.00385,1e-05,0.31829]
[1777842499137,48.06,78967.51,0.0,-0.00389,1e-05,0.32166]
[1777842504176,48.06,78966.07,0.0,-0.00391,1e-05,0.32258]
[1777842509206,48.06,78966.43,0.0,-0.0039,1e-05,0.32235]
[1777842514242,48.06,78963.72,0.0,-0.0039,1e-05,0.32209]
[1777842521494,48.06,78964.76,0.0,-0.00389,1e-05,0.32143]
[1777842527333,48.06,78965.14,0.0,-0.00389,1e-05,0.32119]
[1777842532368,48.06,78965.96,0.0,-0.00388,1e-05,0.32067]
[1777842537403,48.06,78966.45,0.0,-0.00388,1e-05,0.32036]
[1777842542438,48.06,78965.85,0.0,-0.00388,1e-05,0.32074]
[1777842549486,48.06,78964.94,0.0,-0.00389,1e-05,0.32131]
[1777842554522,48.06,78965.58,0.0,-0.00389,1e-05,0.32091]
[1777842561774,48.06,78965.62,0.0,-0.00389,1e-05,0.32088]
[1777842567614,48.06,78965.65,0.0,-0.00389,1e-05,0.32086]
[1777842574663,48.06,78966.04,0.0,-0.00386,1e-05,0.31864]
[1777842579698,48.06,78964.79,0.0,-0.00387,1e-05,0.31943]
[1777842584733,48.06,78964.48,0.0,-0.00387,1e-05,0.31963]
[1777842589768,48.06,78964.7,0.0,-0.00387,1e-05,0.31949]
[1777842594806,48.06,78964.65,0.0,-0.00387,1e-05,0.31952]
[1777842599839,48.06,78964.86,0.0,-0.00387,1e-05,0.31939]
[1777842604093,48.06,78976.7,0.0,-0.00377,1e-05,0.31196]
[1777842609915,48.06,78982.04,0.0,-0.00372,1e-05,0.30866]
[1777842614950,48.06,78984.78,0.0,-0.0037,1e-05,0.30698]
[1777842619985,48.06,78987.5,0.0,-0.00368,1e-05,0.30532]
[1777842625022,48.06,78989.5,0.0,-0.00366,1e-05,0.30411]
[1777842630057,48.06,78992.5,0.0,-0.00364,1e-05,0.30229]
[1777842633077,48.06,78998.08,0.0,-0.00357,1e-05,0.29706]
[1777842638117,48.06,79003.1,0.0,-0.00353,1e-05,0.29408]
[1777842643152,48.06,79006.48,0.0,-0.0035,1e-05,0.2921]
[1777842649195,48.06,79006.7,0.0,-0.0035,1e-05,0.29197]
[1777842654448,48.06,79007.21,0.0,-0.0035,1e-05,0.29167]
[1777842660271,48.06,79008.28,0.0,-0.00349,1e-05,0.29104]
[1777842662290,48.06,79028.6,0.0,-0.00333,1e-05,0.27937]
[1777842663294,48.06,79036.52,0.0,-0.00327,1e-05,0.27493]
[1777842666328,48.06,79038.87,0.0,-0.00326,1e-05,0.27362]
[1777842666418,48.06,79039.84,0.0,-0.00325,1e-05,0.27309]
[1777842667198,48.06,79039.84,0.0,-0.00325,1e-05,0.27309]
[1777842667321,48.06,79039.84,0.0,-0.00325,1e-05,0.27309]
[1777842672356,48.06,79040.81,0.0,-0.00324,1e-05,0.27255]
[1777842677391,48.06,79040.6,0.0,-0.00324,1e-05,0.27267]
[1777842682426,48.06,79044.68,0.0,-0.00321,1e-05,0.27042]
[1777842687460,48.06,79046.79,0.0,-0.0032,1e-05,0.26927]
[1777842692496,48.06,79041.44,0.0,-0.00322,1e-05,0.27045]
[1777842694732,48.06,79034.4,0.0,-0.00327,1e-05,0.27434]
[1777842701558,48.06,79037.72,0.0,-0.00324,1e-05,0.2725]
[1777842707601,48.06,79038.56,0.0,-0.00324,1e-05,0.27204]
[1777842712636,48.06,79042.89,0.0,-0.00321,1e-05,0.26966]
[1777842717671,48.06,79043.26,0.0,-0.0032,1e-05,0.26945]
[1777842722706,48.06,79043.04,0.0,-0.00321,1e-05,0.26957]
[1777842727740,48.06,79045.75,0.0,-0.00319,1e-05,0.26809]
[1777842732776,48.06,79045.39,0.0,-0.00319,1e-05,0.26829]
[1777842737811,48.06,79045.61,0.0,-0.00319,1e-05,0.26817]
[1777842742845,48.06,79046.81,0.0,-0.00318,1e-05,0.26752]
[1777842747881,48.06,79046.57,0.0,-0.00318,1e-05,0.26765]
[1777842752916,48.06,79042.47,0.0,-0.00319,1e-05,0.26814]
[1777842755154,48.06,79035.52,0.0,-0.00324,1e-05,0.27196]
[1777842757952,48.06,79028.27,0.0,-0.00329,1e-05,0.27599]
[1777842760973,48.06,79020.34,0.0,-0.00335,1e-05,0.28045]
[1777842767018,48.06,79016.34,0.0,-0.00338,1e-05,0.28273]
[1777842772050,48.06,79015.1,0.0,-0.00339,1e-05,0.28344]
[1777842777085,48.06,79019.76,0.0,-0.00336,1e-05,0.28078]
[1777842782120,48.06,79019.5,0.0,-0.00336,1e-05,0.28093]
[1777842787154,48.06,79013.32,0.0,-0.00341,1e-05,0.28446]
[1777842793197,48.06,79012.68,0.0,-0.00341,1e-05,0.28482]
[1777842798232,48.06,79011.14,0.0,-0.00342,1e-05,0.28571]
[1777842803266,48.06,79010.06,0.0,-0.00343,1e-05,0.28633]
[1777842808304,48.06,79008.81,0.0,-0.00344,1e-05,0.28706]
[1777842814344,48.06,79008.01,0.0,-0.00343,1e-05,0.28569]
[1777842820386,48.06,79007.94,0.0,-0.00343,1e-05,0.28573]
[1777842825649,48.06,79007.73,0.0,-0.00343,1e-05,0.28585]
[1777842835719,48.06,79007.19,0.0,-0.00343,1e-05,0.28616]
[1777842842540,48.06,79004.74,0.0,-0.00345,1e-05,0.28758]
[1777842850596,48.06,79005.2,0.0,-0.00345,1e-05,0.28731]
[1777842855860,48.06,79005.93,0.0,-0.00344,1e-05,0.28689]
[1777842865930,48.06,79005.77,0.0,-0.00344,1e-05,0.28698]
[1777842871743,48.06,79005.01,0.0,-0.00343,1e-05,0.28559]
[1777842876778,48.06,79002.89,0.0,-0.00345,1e-05,0.28682]
[1777842881813,48.06,79002.62,0.0,-0.00345,1e-05,0.28697]
[1777842888862,48.06,79002.64,0.0,-0.00345,1e-05,0.28696]
[1777842894903,48.06,79002.52,0.0,-0.00345,1e-05,0.28703]
[1777842899939,48.06,79002.27,0.0,-0.00345,1e-05,0.28717]
[1777842905980,48.06,79001.98,0.0,-0.00345,1e-05,0.28734]
[1777842915044,48.06,79002.37,0.0,-0.00345,1e-05,0.28712]
[1777842920079,48.06,79000.97,0.0,-0.00346,1e-05,0.28793]
[1777842925114,48.06,79001.54,0.0,-0.00346,1e-05,0.2876]
[1777842930150,48.06,79002.78,0.0,-0.00345,1e-05,0.28688]
[1777842935184,48.06,79002.57,0.0,-0.00343,1e-05,0.28517]
[1777842940220,48.06,79002.57,0.0,-0.00343,1e-05,0.28517]
[1777842946490,48.06,79002.71,0.0,-0.00343,1e-05,0.28509]
[1777842954440,48.06,79002.87,0.0,-0.00342,1e-05,0.28499]
[1777842954488,48.06,79002.86,0.0,-0.00342,1e-05,0.285]
[1777842956542,48.06,79002.86,0.0,-0.00342,1e-05,0.285]
[1777842966631,48.07,79003.4,0.0,-0.00342,1e-05,0.28481]
[1777842967695,48.07,79003.4,0.0,-0.00342,1e-05,0.28481]
[1777842971706,48.07,79002.99,0.0,-0.00343,1e-05,0.28505]
[1777842985532,48.07,79003.47,0.0,-0.00342,1e-05,0.28478]
[1777842993591,48.07,79003.41,0.0,-0.0034,1e-05,0.28299]
[1777842998626,48.07,79003.37,0.0,-0.0034,1e-05,0.28302]
[1777843004669,48.07,79003.66,0.0,-0.0034,1e-05,0.28285]
[1777843006317,48.07,79003.61,0.0,-0.0034,1e-05,0.28288]
[1777843007088,48.07,79003.61,0.0,-0.0034,1e-05,0.28288]
[1777843008405,48.07,79003.08,0.0,-0.0034,1e-05,0.28318]
[1777843008451,48.07,79003.08,0.0,-0.0034,1e-05,0.28318]
[1777843013732,48.07,79002.39,0.0,-0.00341,1e-05,0.28362]
[1777843018766,48.07,78998.11,0.0,-0.00344,1e-05,0.28627]
[1777843019831,48.07,78983.18,0.0,-0.00356,1e-05,0.29502]
[1777843021703,48.07,78983.18,0.0,-0.00357,1e-05,0.2952]
[1777843021816,48.07,78977.06,0.0,-0.00361,1e-05,0.29886]
[1777843027053,48.08,78976.04,0.0,-0.00362,1e-05,0.29949]
[1777843032870,48.08,78973.32,0.0,-0.00365,1e-05,0.30118]
[1777843036339,48.08,78967.56,0.0,-0.00369,1e-05,0.30468]
[1777843037124,48.08,78964.74,0.0,-0.00372,1e-05,0.30641]
[1777843043941,48.08,78961.85,0.0,-0.00374,1e-05,0.30819]
[1777843048977,48.08,78956.42,0.0,-0.00379,1e-05,0.31155]
[1777843054013,48.08,78955.92,0.0,-0.00377,1e-05,0.30991]
[1777843059046,48.08,78956.29,0.0,-0.00377,1e-05,0.30968]
[1777843064082,48.08,78955.42,0.0,-0.00377,1e-05,0.31022]
[1777843069117,48.08,78954.13,0.0,-0.00378,1e-05,0.31102]
[1777843074153,48.08,78953.54,0.0,-0.00379,1e-05,0.31139]
[1777843074350,48.08,78953.54,0.0,-0.00379,1e-05,0.31139]
[1777843075144,48.08,78953.54,0.0,-0.00379,1e-05,0.31139]
[1777843085230,48.08,78953.69,0.0,-0.00379,1e-05,0.3113]
[1777843094293,48.08,78952.74,0.0,-0.0038,1e-05,0.3119]
[1777843104361,48.08,78952.31,0.0,-0.0038,1e-05,0.31217]
[1777843109399,48.08,78952.07,0.0,-0.0038,1e-05,0.31233]
[1777843114434,48.08,78955.21,0.0,-0.00375,1e-05,0.30843]
[1777843121483,48.08,78954.99,0.0,-0.00375,1e-05,0.30864]
[1777843127753,48.08,78954.59,0.0,-0.00376,1e-05,0.30896]
[1777843133567,48.08,78945.9,0.0,-0.00383,1e-05,0.31444]
[1777843137033,48.08,78945.86,0.0,-0.00383,1e-05,0.31446]
[1777843137114,48.08,78946.12,0.0,-0.00383,1e-05,0.3143]
[1777843142700,48.08,78946.62,0.0,-0.00383,1e-05,0.31399]
[1777843147893,48.08,78949.48,0.0,-0.0038,1e-05,0.3122]
[1777843153771,48.08,78943.83,0.0,-0.00385,1e-05,0.31576]
[1777843159813,48.08,78944.13,0.0,-0.00385,1e-05,0.31557]
[1777843168033,48.08,78946.79,0.0,-0.00383,1e-05,0.31389]
[1777843173911,48.08,78949.67,0.0,-0.00378,1e-05,0.31013]
[1777843178945,48.08,78949.42,0.0,-0.00378,1e-05,0.31029]
[1777843188173,48.08,78948.95,0.0,-0.00378,1e-05,0.31058]
[1777843195058,48.08,78951.32,0.0,-0.00376,1e-05,0.30911]
[1777843199381,48.08,78952.33,0.0,-0.00376,1e-05,0.30849]
[1777843200093,48.08,78952.83,0.0,-0.00375,1e-05,0.30818]
[1777843200716,48.08,78952.83,0.0,-0.00375,1e-05,0.30818]
[1777843201100,48.08,78952.66,0.0,-0.00375,1e-05,0.30828]
[1777843208313,48.08,78952.23,0.0,-0.00376,1e-05,0.30855]
[1777843214191,48.08,78952.23,0.0,-0.00376,1e-05,0.30855]
[1777843219226,48.08,78951.82,0.0,-0.00376,1e-05,0.3088]
[1777843224261,48.08,78951.83,0.0,-0.00376,1e-05,0.3088]
[1777843224968,48.08,78951.83,0.0,-0.00376,1e-05,0.3088]
[1777843225054,48.08,78951.65,0.0,-0.00376,1e-05,0.30891]
[1777843230303,48.08,78951.65,0.0,-0.00376,1e-05,0.30891]
[1777843236346,48.08,78952.61,0.0,-0.00373,1e-05,0.30637]
[1777843242388,48.08,78952.99,0.0,-0.00373,1e-05,0.30613]
[1777843247422,48.08,78953.5,0.0,-0.00372,1e-05,0.30582]
[1777843248832,48.08,78953.5,0.0,-0.00372,1e-05,0.30582]
[1777843248930,48.08,78953.6,0.0,-0.00372,1e-05,0.30576]
[1777843252620,48.08,78953.6,0.0,-0.00372,1e-05,0.30576]
[1777843253384,48.08,78953.6,0.0,-0.00372,1e-05,0.30576]
[1777843261521,48.08,78958.12,0.0,-0.00368,1e-05,0.303]
[1777843268734,48.08,78959.51,0.0,-0.00367,1e-05,0.30216]
[1777843269527,48.08,78959.51,0.0,-0.00367,1e-05,0.30216]
[1777843269629,48.08,78959.51,0.0,-0.00367,1e-05,0.30216]
[1777843275625,48.08,78956.08,0.0,-0.0037,1e-05,0.30426]
[1777843286702,48.08,78956.13,0.0,-0.0037,1e-05,0.30423]
[1777843291737,48.08,78959.14,0.0,-0.00365,1e-05,0.30048]
[1777843296772,48.08,78955.18,0.0,-0.00369,1e-05,0.30288]
[1777843301808,48.08,78953.62,0.0,-0.0037,1e-05,0.30384]
[1777843306843,48.08,78950.11,0.0,-0.00373,1e-05,0.30599]
[1777843316914,48.08,78949.62,0.0,-0.00373,1e-05,0.30629]
[1777843321948,48.08,78950.17,0.0,-0.00373,1e-05,0.30595]
[1777843326982,48.08,78954.11,0.0,-0.0037,1e-05,0.30354]
[1777843332018,48.08,78954.56,0.0,-0.00369,1e-05,0.30326]
[1777843337053,48.08,78954.42,0.0,-0.00369,1e-05,0.30335]
[1777843343094,48.08,78954.35,0.0,-0.00369,1e-05,0.30339]
[1777843348130,48.08,78954.7,0.0,-0.00369,1e-05,0.30318]
[1777843353166,48.08,78953.15,0.0,-0.00368,1e-05,0.30219]
[1777843358201,48.08,78953.31,0.0,-0.00368,1e-05,0.30209]
[1777843363235,48.08,78953.71,0.0,-0.00368,1e-05,0.30185]
[1777843369444,48.08,78954.38,0.0,-0.00367,1e-05,0.30144]
[1777843375320,48.08,78954.8,0.0,-0.00367,1e-05,0.30119]
[1777843380355,48.08,78956.27,0.0,-0.00365,1e-05,0.3003]
[1777843385390,48.08,78957.07,0.0,-0.00365,1e-05,0.29981]
[1777843390425,48.08,78957.03,0.0,-0.00365,1e-05,0.29984]
[1777843399651,48.08,78956.59,0.0,-0.00365,1e-05,0.3001]
[1777843405529,48.08,78957.37,0.0,-0.00365,1e-05,0.29963]
[1777843410565,48.08,78952.77,0.0,-0.00368,1e-05,0.30242]
[1777843415600,48.08,78953.06,0.0,-0.00366,1e-05,0.30032]
[1777843421643,48.08,78952.36,0.0,-0.00366,1e-05,0.30074]
[1777843426678,48.08,78951.87,0.0,-0.00367,1e-05,0.30104]
[1777843431713,48.08,78951.7,0.0,-0.00367,1e-05,0.30114]
[1777843437755,48.08,78950.97,0.0,-0.00368,1e-05,0.30159]
[1777843442790,48.08,78951.03,0.0,-0.00367,1e-05,0.30155]
[1777843450007,48.08,78951.35,0.0,-0.00367,1e-05,0.30136]
[1777843460078,48.08,78951.24,0.0,-0.00367,1e-05,0.30142]
[1777843466967,48.08,78950.4,0.0,-0.00368,1e-05,0.30193]
[1777843475025,48.08,78950.19,0.0,-0.00366,1e-05,0.30013]
[1777843480219,48.08,78949.82,0.0,-0.00366,1e-05,0.30036]
[1777843484086,48.08,78943.29,0.0,-0.00372,1e-05,0.30434]
[1777843490297,48.08,78939.22,0.0,-0.00375,1e-05,0.30685]
[1777843496169,48.08,78939.99,0.0,-0.00374,1e-05,0.30637]
[1777843501205,48.08,78935.9,0.0,-0.00378,1e-05,0.30891]
[1777843508254,48.08,78932.19,0.0,-0.00381,1e-05,0.31122]
[1777843513290,48.08,78925.25,0.0,-0.00387,1e-05,0.31559]
[1777843518324,48.08,78924.43,0.0,-0.00388,1e-05,0.31611]
[1777843523358,48.08,78922.83,0.0,-0.00389,1e-05,0.31712]
[1777843530578,48.08,78923.1,0.0,-0.00389,1e-05,0.31695]
[1777843537457,48.08,78924.39,0.0,-0.00385,1e-05,0.31413]
[1777843542494,48.08,78922.4,0.0,-0.00387,1e-05,0.31539]
[1777843547530,48.08,78923.17,0.0,-0.00387,1e-05,0.3149]
[1777843553570,48.08,78920.42,0.0,-0.00389,1e-05,0.31665]
[1777843559612,48.08,78921.21,0.0,-0.00388,1e-05,0.31615]
[1777843565653,48.08,78922.11,0.0,-0.00387,1e-05,0.31557]
[1777843571696,48.08,78922.44,0.0,-0.00387,1e-05,0.31537]
[1777843577740,48.08,78923.32,0.0,-0.00386,1e-05,0.31481]
[1777843582772,48.08,78917.96,0.0,-0.00391,1e-05,0.31821]
[1777843587808,48.08,78917.63,0.0,-0.00391,1e-05,0.31842]
[1777843593853,48.08,78917.26,0.0,-0.00389,1e-05,0.31665]
[1777843599899,48.08,78916.76,0.0,-0.0039,1e-05,0.31697]
[1777843604932,48.08,78914.23,0.0,-0.00392,1e-05,0.31858]
[1777843611142,48.08,78914.21,0.0,-0.00392,1e-05,0.31859]
[1777843620038,48.08,78914.11,0.0,-0.00392,1e-05,0.31866]
[1777843626079,48.08,78914.55,0.0,-0.00392,1e-05,0.31837]
[1777843631290,48.08,78914.63,0.0,-0.00392,1e-05,0.31832]
[1777843637155,48.08,78916.63,0.0,-0.0039,1e-05,0.31705]
[1777843642191,48.08,78917.63,0.0,-0.00389,1e-05,0.31641]
[1777843650248,48.08,78917.78,0.0,-0.00389,1e-05,0.31632]
[1777843660317,48.08,78916.64,0.0,-0.00387,1e-05,0.31503]
[1777843667367,48.08,78916.05,0.0,-0.00388,1e-05,0.31541]
[1777843672404,48.08,78915.94,0.0,-0.00388,1e-05,0.31548]
[1777843678446,48.08,78915.9,0.0,-0.00388,1e-05,0.3155]
[1777843685495,48.08,78916.0,0.0,-0.00388,1e-05,0.31544]
[1777843690530,48.08,78916.0,0.0,-0.00388,1e-05,0.31544]
[1777843695565,48.08,78915.82,0.0,-0.00388,1e-05,0.31555]
[1777843700601,48.08,78915.59,0.0,-0.00388,1e-05,0.3157]
[1777843706642,48.08,78915.03,0.0,-0.00389,1e-05,0.31605]
[1777843711862,48.08,78914.94,0.0,-0.00386,1e-05,0.3141]
[1777843719733,48.08,78914.86,0.0,-0.00387,1e-05,0.31415]
[1777843727789,48.08,78914.52,0.0,-0.00387,1e-05,0.31437]
[1777843733831,48.08,78914.27,0.0,-0.00387,1e-05,0.31453]
[1777843738866,48.08,78914.34,0.0,-0.00387,1e-05,0.31448]
[1777843743904,48.08,78914.39,0.0,-0.00387,1e-05,0.31445]
[1777843748936,48.08,78912.91,0.0,-0.00388,1e-05,0.31539]
[1777843753970,48.08,78909.29,0.0,-0.00391,1e-05,0.31769]
[1777843759005,48.08,78910.28,0.0,-0.00391,1e-05,0.31706]
[1777843764041,48.08,78910.98,0.0,-0.0039,1e-05,0.31662]
[1777843769075,48.08,78913.19,0.0,-0.00388,1e-05,0.31521]
[1777843774111,48.08,78913.66,0.0,-0.00385,1e-05,0.31291]
[1777843779146,48.08,78913.76,0.0,-0.00385,1e-05,0.31285]
[1777843780973,48.08,78913.76,0.0,-0.00385,1e-05,0.31285]
[1777843788209,48.08,78912.95,0.0,-0.00386,1e-05,0.31336]
[1777843793244,48.08,78912.16,0.0,-0.00386,1e-05,0.31386]
[1777843802497,48.08,78912.01,0.0,-0.00387,1e-05,0.31395]
[1777843810362,48.08,78911.78,0.0,-0.00387,1e-05,0.3141]
[1777843815397,48.08,78909.56,0.0,-0.00389,1e-05,0.31551]
[1777843820433,48.08,78906.83,0.0,-0.00391,1e-05,0.31724]
[1777843828490,48.08,78903.78,0.0,-0.00394,1e-05,0.3192]
[1777843833528,48.08,78903.06,0.0,-0.00392,1e-05,0.31763]
[1777843838559,48.08,78902.28,0.0,-0.00393,1e-05,0.31813]
[1777843842777,48.08,78911.35,0.0,-0.00385,1e-05,0.31237]
[1777843848630,48.08,78911.27,0.0,-0.00385,1e-05,0.31242]
[1777843854672,48.08,78911.73,0.0,-0.00384,1e-05,0.31213]
[1777843860714,48.08,78911.65,0.0,-0.00385,1e-05,0.31218]
[1777843866755,48.08,78911.57,0.0,-0.00385,1e-05,0.31223]
[1777843872990,48.08,78907.34,0.0,-0.00388,1e-05,0.3149]
[1777843879846,48.08,78906.71,0.0,-0.00389,1e-05,0.3153]
[1777843884882,48.08,78906.17,0.0,-0.00389,1e-05,0.31565]
[1777843889924,48.08,78906.28,0.0,-0.00389,1e-05,0.31558]
[1777843895959,48.08,78906.13,0.0,-0.00387,1e-05,0.31366]
[1777843904020,48.08,78905.59,0.0,-0.00387,1e-05,0.314]
[1777843909054,48.08,78903.01,0.0,-0.0039,1e-05,0.31564]
[1777843916103,48.08,78903.42,0.0,-0.00389,1e-05,0.31538]
[1777843921138,48.08,78903.55,0.0,-0.00389,1e-05,0.31529]
[1777843932217,48.08,78903.12,0.0,-0.0039,1e-05,0.31557]
[1777843939265,48.08,78903.75,0.0,-0.00389,1e-05,0.31517]
[1777843944301,48.08,78903.79,0.0,-0.00389,1e-05,0.31514]
[1777843953562,48.08,78904.12,0.0,-0.00386,1e-05,0.31292]
[1777843961419,48.08,78904.07,0.0,-0.00386,1e-05,0.31295]
[1777843971486,48.08,78904.11,0.0,-0.00386,1e-05,0.31293]
[1777843976524,48.08,78904.48,0.0,-0.00386,1e-05,0.31269]
[1777843981560,48.08,78909.54,0.0,-0.00382,1e-05,0.30951]
[1777843986595,48.08,78908.57,0.0,-0.00382,1e-05,0.31012]
[1777843991630,48.08,78908.64,0.0,-0.00382,1e-05,0.31007]
[1777843996668,48.08,78907.69,0.0,-0.00383,1e-05,0.31067]
[1777844001700,48.08,78907.31,0.0,-0.00383,1e-05,0.31091]
[1777844006735,48.08,78907.59,0.0,-0.00383,1e-05,0.31073]
[1777844013984,48.08,78907.74,0.0,-0.00381,1e-05,0.30864]
[1777844019825,48.08,78908.18,0.0,-0.0038,1e-05,0.30837]
[1777844024431,48.08,78908.07,0.0,-0.0038,1e-05,0.30844]
[1777844029900,48.08,78907.92,0.0,-0.00381,1e-05,0.30853]
[1777844037952,48.08,78907.89,0.0,-0.00381,1e-05,0.30855]
[1777844044194,48.08,78907.61,0.0,-0.00381,1e-05,0.30872]
[1777844050036,48.08,78907.72,0.0,-0.00381,1e-05,0.30866]
[1777844055074,48.08,78903.27,0.0,-0.00385,1e-05,0.31145]
[1777844060106,48.08,78903.39,0.0,-0.00384,1e-05,0.31137]
[1777844066148,48.08,78903.06,0.0,-0.00385,1e-05,0.31158]
[1777844071183,48.08,78903.29,0.0,-0.00382,1e-05,0.30943]
[1777844076218,48.08,78903.4,0.0,-0.00382,1e-05,0.30937]
[1777844082260,48.08,78903.71,0.0,-0.00382,1e-05,0.30917]
[1777844088302,48.08,78903.71,0.0,-0.00382,1e-05,0.30917]
[1777844093338,48.08,78903.94,0.0,-0.00382,1e-05,0.30903]
[1777844102401,48.08,78903.53,0.0,-0.00382,1e-05,0.30928]
[1777844108443,48.08,78898.82,0.0,-0.00386,1e-05,0.31225]
[1777844114686,48.08,78899.0,0.0,-0.00386,1e-05,0.31213]
[1777844120528,48.08,78899.02,0.0,-0.00386,1e-05,0.31212]
[1777844125563,48.08,78899.18,0.0,-0.00386,1e-05,0.31202]
[1777844131606,48.08,78899.79,0.0,-0.00383,1e-05,0.30963]
[1777844139665,48.08,78899.72,0.0,-0.00383,1e-05,0.30967]
[1777844144899,48.08,78899.57,0.0,-0.00383,1e-05,0.30977]
[1777844154968,48.08,78899.87,0.0,-0.00383,1e-05,0.30958]
[1777844163834,48.08,78899.59,0.0,-0.00383,1e-05,0.30976]
[1777844169876,48.08,78899.66,0.0,-0.00383,1e-05,0.30971]
[1777844175110,48.08,78899.47,0.0,-0.00383,1e-05,0.30983]
[1777844178940,48.08,78891.29,0.0,-0.0039,1e-05,0.31501]
[1777844183974,48.08,78890.78,0.0,-0.00391,1e-05,0.31533]
[1777844189008,48.08,78891.12,0.0,-0.0039,1e-05,0.31512]
[1777844194044,48.08,78891.59,0.0,-0.00388,1e-05,0.31279]
[1777844199079,48.08,78888.97,0.0,-0.0039,1e-05,0.31446]
[1777844204114,48.08,78889.8,0.0,-0.00389,1e-05,0.31393]
[1777844210156,48.08,78889.86,0.0,-0.00389,1e-05,0.31389]
[1777844215191,48.08,78890.84,0.0,-0.00388,1e-05,0.31327]
[1777844220226,48.08,78890.98,0.0,-0.00388,1e-05,0.31318]
[1777844225261,48.08,78891.13,0.0,-0.00388,1e-05,0.31308]
[1777844229439,48.08,78891.6,0.0,-0.00388,1e-05,0.31279]
[1777844230297,48.08,78885.14,0.0,-0.00393,1e-05,0.3169]
[1777844232310,48.08,78878.3,0.0,-0.00399,1e-05,0.32131]
[1777844234716,48.08,78877.39,0.0,-0.004,1e-05,0.3219]
[1777844240365,48.08,78875.34,0.0,-0.00402,1e-05,0.32324]
[1777844245400,48.08,78874.4,0.0,-0.00403,1e-05,0.32385]
[1777844250437,48.08,78872.43,0.0,-0.00405,1e-05,0.32514]
[1777844253458,48.08,78856.36,0.0,-0.00417,1e-05,0.33369]
[1777844258493,48.08,78853.37,0.0,-0.0042,1e-05,0.3357]
[1777844265744,48.08,78853.3,0.0,-0.0042,1e-05,0.33575]
[1777844271584,48.08,78853.01,0.0,-0.0042,1e-05,0.33595]
[1777844272590,48.08,78846.39,0.0,-0.00427,1e-05,0.34044]
[1777844275814,48.08,78838.02,0.0,-0.00435,1e-05,0.34619]
[1777844277628,48.08,78825.56,0.0,-0.00447,1e-05,0.35491]
[1777844278634,48.08,78816.98,0.0,-0.00456,1e-05,0.36102]
[1777844280648,48.08,78823.83,0.0,-0.00449,1e-05,0.35613]
[1777844281655,48.08,78835.88,0.0,-0.00437,1e-05,0.34767]
[1777844282662,48.08,78849.45,0.0,-0.00424,1e-05,0.33836]
[1777844287697,48.08,78849.77,0.0,-0.00423,1e-05,0.33814]
[1777844292732,48.08,78849.66,0.0,-0.00424,1e-05,0.33821]
[1777844297767,48.08,78847.23,0.0,-0.00426,1e-05,0.33986]
[1777844302802,48.08,78841.63,0.0,-0.00431,1e-05,0.3437]
[1777844307838,48.08,78836.44,0.0,-0.00436,1e-05,0.34728]
[1777844312873,48.08,78835.45,0.0,-0.00435,1e-05,0.34579]
[1777844318915,48.08,78833.16,0.0,-0.00437,1e-05,0.34737]
[1777844320929,48.08,78850.06,0.0,-0.00421,1e-05,0.3358]
[1777844324957,48.08,78857.22,0.0,-0.00414,1e-05,0.331]
[1777844329991,48.08,78856.87,0.0,-0.00414,1e-05,0.33123]
[1777844335027,48.08,78857.06,0.0,-0.00414,1e-05,0.33111]
[1777844341069,48.08,78858.84,0.0,-0.00412,1e-05,0.32992]
[1777844346313,48.08,78859.02,0.0,-0.00412,1e-05,0.3298]
[1777844354156,48.08,78857.0,0.0,-0.00414,1e-05,0.33115]
[1777844360202,48.08,78856.01,0.0,-0.00415,1e-05,0.33181]
[1777844365239,48.08,78854.91,0.0,-0.00416,1e-05,0.33254]
[1777844371278,48.08,78853.07,0.0,-0.00415,1e-05,0.33165]
[1777844376523,48.08,78852.8,0.0,-0.00415,1e-05,0.33183]
[1777844376951,48.08,78852.8,0.0,-0.00415,1e-05,0.33183]
[1777844377322,48.08,78852.8,0.0,-0.00415,1e-05,0.33183]
[1777844384371,48.08,78852.26,0.0,-0.00416,1e-05,0.33219]
[1777844389405,48.08,78852.32,0.0,-0.00416,1e-05,0.33215]
[1777844394440,48.08,78851.85,0.0,-0.00416,1e-05,0.33247]
[1777844399477,48.08,78845.43,0.0,-0.00422,1e-05,0.33679]
[1777844405518,48.08,78846.95,0.0,-0.00421,1e-05,0.33576]
[1777844410554,48.08,78849.09,0.0,-0.00419,1e-05,0.33432]
[1777844416596,48.08,78850.05,0.0,-0.00418,1e-05,0.33368]
[1777844421631,48.08,78850.35,0.0,-0.00418,1e-05,0.33347]
[1777844426873,48.08,78850.85,0.0,-0.00417,1e-05,0.33314]
[1777844432709,48.08,78850.74,0.0,-0.00415,1e-05,0.33109]
[1777844437745,48.08,78850.13,0.0,-0.00415,1e-05,0.3315]
[1777844443786,48.08,78846.63,0.0,-0.00419,1e-05,0.33384]
[1777844449838,48.08,78846.96,0.0,-0.00418,1e-05,0.33362]
[1777844454866,48.08,78846.78,0.0,-0.00418,1e-05,0.33374]
[1777844459901,48.08,78845.78,0.0,-0.00419,1e-05,0.33442]
[1777844467177,48.08,78847.08,0.0,-0.00418,1e-05,0.33354]
[1777844473998,48.08,78846.64,0.0,-0.00419,1e-05,0.33384]
[1777844479033,48.08,78844.99,0.0,-0.0042,1e-05,0.33495]
[1777844484068,48.08,78844.25,0.0,-0.00421,1e-05,0.33545]
[1777844489104,48.08,78844.72,0.0,-0.0042,1e-05,0.33513]
[1777844494139,48.08,78845.89,0.0,-0.00417,1e-05,0.33221]
[1777844499173,48.08,78846.19,0.0,-0.00416,1e-05,0.33201]
[1777844507475,48.08,78828.09,0.0,-0.00434,1e-05,0.34432]
[1777844509249,48.08,78815.46,0.0,-0.00446,1e-05,0.35314]
[1777844510491,48.08,78808.49,0.0,-0.00453,1e-05,0.35809]
[1777844516296,48.08,78807.23,0.0,-0.00455,1e-05,0.359]
[1777844521331,48.08,78806.72,0.0,-0.00455,1e-05,0.35936]
[1777844527604,48.08,78808.05,0.0,-0.00454,1e-05,0.35841]
[1777844530505,48.08,78771.28,0.0,-0.00493,1e-05,0.38555]
[1777844536441,48.08,78764.38,0.0,-0.005,1e-05,0.39083]
[1777844541477,48.08,78761.12,0.0,-0.00504,1e-05,0.39335]
[1777844543490,48.08,78769.49,0.0,-0.00495,1e-05,0.38691]
[1777844548525,48.08,78777.27,0.0,-0.00486,1e-05,0.38101]
[1777844554567,48.08,78777.36,0.0,-0.00483,1e-05,0.37859]
[1777844559602,48.08,78779.89,0.0,-0.0048,1e-05,0.3767]
[1777844564637,48.08,78781.98,0.0,-0.00478,1e-05,0.37514]
[1777844569673,48.08,78781.36,0.0,-0.00479,1e-05,0.3756]
[1777844574707,48.08,78775.23,0.0,-0.00486,1e-05,0.38019]
[1777844579743,48.08,78768.57,0.0,-0.00493,1e-05,0.38523]
[1777844582763,48.08,78760.26,0.0,-0.00502,1e-05,0.3916]
[1777844587798,48.08,78759.38,0.0,-0.00503,1e-05,0.39228]
[1777844590573,48.08,78748.51,0.0,-0.00515,1e-05,0.40076]
[1777844591831,48.08,78730.55,0.0,-0.00536,1e-05,0.41512]
[1777844592836,48.08,78720.09,0.0,-0.00549,1e-05,0.42368]
[1777844595859,48.08,78737.95,0.0,-0.00528,1e-05,0.40915]
[1777844596867,48.08,78744.85,0.0,-0.0052,1e-05,0.40366]
[1777844598327,48.08,78753.49,0.0,-0.0051,1e-05,0.39686]
[1777844603915,48.08,78759.47,0.0,-0.00503,1e-05,0.39221]
[1777844608950,48.08,78762.25,0.0,-0.005,1e-05,0.39007]
[1777844613986,48.08,78760.79,0.0,-0.00498,1e-05,0.38879]
[1777844617006,48.08,78753.49,0.0,-0.00507,1e-05,0.39443]
[1777844622041,48.08,78749.77,0.0,-0.00511,1e-05,0.39733]
[1777844627076,48.08,78741.67,0.0,-0.0052,1e-05,0.40371]
[1777844630098,48.08,78731.59,0.0,-0.00532,1e-05,0.41177]
[1777844632111,48.08,78724.49,0.0,-0.0054,1e-05,0.41753]
[1777844634147,48.08,78716.6,0.0,-0.0055,1e-05,0.42401]
[1777844636154,48.08,78723.53,0.0,-0.00541,1e-05,0.41832]
[1777844638416,48.08,78732.69,0.0,-0.00531,1e-05,0.41089]
[1777844644227,48.08,78728.33,0.0,-0.00536,1e-05,0.41441]
[1777844647254,48.08,78713.58,0.0,-0.00553,1e-05,0.42652]
[1777844648500,48.08,78703.77,0.0,-0.00566,1e-05,0.43473]
[1777844654308,48.08,78702.56,0.0,-0.00567,1e-05,0.43576]
[1777844658570,48.08,78690.56,0.0,-0.00582,1e-05,0.44601]
[1777844661375,48.08,78681.61,0.0,-0.00594,1e-05,0.45379]
[1777844662372,48.08,78674.89,0.0,-0.00603,1e-05,0.45971]
[1777844665392,48.08,78668.22,0.0,-0.00611,1e-05,0.46564]
[1777844670427,48.08,78664.21,0.0,-0.00617,1e-05,0.46925]
[1777844675461,48.08,78664.89,0.0,-0.00612,1e-05,0.46589]
[1777844680497,48.08,78662.62,0.0,-0.00615,1e-05,0.46793]
[1777844685533,48.08,78660.93,0.0,-0.00618,1e-05,0.46945]
[1777844690569,48.08,78658.4,0.0,-0.00621,1e-05,0.47174]
[1777844695603,48.08,78658.38,0.0,-0.00621,1e-05,0.47175]
[1777844697617,48.08,78665.3,0.0,-0.00612,1e-05,0.46552]
[1777844698853,48.08,78677.43,0.0,-0.00596,1e-05,0.45477]
[1777844701651,48.08,78691.09,0.0,-0.00578,1e-05,0.44291]
[1777844706687,48.08,78688.99,0.0,-0.00581,1e-05,0.44471]
[1777844711722,48.08,78687.11,0.0,-0.00583,1e-05,0.44634]
[1777844715749,48.08,78677.9,0.0,-0.00595,1e-05,0.45435]
[1777844717763,48.08,78671.28,0.0,-0.00604,1e-05,0.46019]
[1777844722800,48.08,78664.4,0.0,-0.00613,1e-05,0.46633]
[1777844727836,48.08,78667.73,0.0,-0.00609,1e-05,0.46335]
[1777844731864,48.08,78675.4,0.0,-0.00595,1e-05,0.45386]
[1777844732871,48.08,78686.77,0.0,-0.0058,1e-05,0.44398]
[1777844734886,48.08,78695.44,0.0,-0.00569,1e-05,0.43656]
[1777844735893,48.08,78707.82,0.0,-0.00554,1e-05,0.42616]
[1777844737908,48.08,78714.72,0.0,-0.00546,1e-05,0.42046]
[1777844743564,48.08,78713.91,0.0,-0.00547,1e-05,0.42113]
[1777844743948,48.08,78713.62,0.0,-0.00547,1e-05,0.42137]
[1777844746112,48.08,78714.22,0.0,-0.00546,1e-05,0.42087]
[1777844746973,48.08,78714.9,0.0,-0.00545,1e-05,0.42031]
[1777844752022,48.08,78716.97,0.0,-0.00543,1e-05,0.41861]
[1777844757044,48.08,78713.73,0.0,-0.00547,1e-05,0.42127]
[1777844763085,48.08,78711.0,0.0,-0.0055,1e-05,0.42353]
[1777844768121,48.08,78713.57,0.0,-0.00547,1e-05,0.42141]
[1777844773162,48.08,78719.39,0.0,-0.0054,1e-05,0.41664]
[1777844776182,48.08,78731.94,0.0,-0.00525,1e-05,0.40651]
[1777844781217,48.08,78736.19,0.0,-0.0052,1e-05,0.40312]
[1777844786252,48.08,78734.17,0.0,-0.00523,1e-05,0.40473]
[1777844787261,48.08,78727.57,0.0,-0.0053,1e-05,0.41001]
[1777844792296,48.08,78723.48,0.0,-0.00532,1e-05,0.4108]
[1777844793434,48.08,78674.82,0.0,-0.00592,1e-05,0.45167]
[1777844798734,48.08,78673.57,0.0,-0.00594,1e-05,0.45277]
[1777844800199,48.08,78666.34,0.0,-0.00603,1e-05,0.45914]
[1777844805393,48.08,78670.96,0.0,-0.00597,1e-05,0.45506]
[1777844809639,48.08,78678.02,0.0,-0.00588,1e-05,0.44888]
[1777844812440,48.08,78685.71,0.0,-0.00578,1e-05,0.44224]
[1777844814456,48.08,78695.4,0.0,-0.00566,1e-05,0.43399]
[1777844819711,48.08,78701.63,0.0,-0.00558,1e-05,0.42875]
[1777844825533,48.08,78702.82,0.0,-0.00557,1e-05,0.42775]
[1777844830569,48.08,78702.49,0.0,-0.00557,1e-05,0.42803]
[1777844835603,48.08,78706.57,0.0,-0.00552,1e-05,0.42463]
[1777844840638,48.08,78706.82,0.0,-0.00552,1e-05,0.42443]
[1777844845673,48.08,78718.63,0.0,-0.00538,1e-05,0.41473]
[1777844847687,48.08,78725.5,0.0,-0.0053,1e-05,0.40917]
[1777844850707,48.08,78732.2,0.0,-0.00522,1e-05,0.40382]
[1777844852722,48.08,78736.13,0.0,-0.00514,1e-05,0.39825]
[1777844857757,48.08,78742.37,0.0,-0.00507,1e-05,0.39337]
[1777844862793,48.08,78738.77,0.0,-0.00511,1e-05,0.39618]
[1777844867832,48.08,78735.27,0.0,-0.00515,1e-05,0.39892]
[1777844872869,48.08,78733.48,0.0,-0.00517,1e-05,0.40033]
[1777844877905,48.08,78731.56,0.0,-0.00519,1e-05,0.40185]
[1777844882939,48.08,78732.23,0.0,-0.00519,1e-05,0.40132]
[1777844887974,48.08,78733.18,0.0,-0.00518,1e-05,0.40057]
[1777844893009,48.08,78733.42,0.0,-0.00517,1e-05,0.40038]
[1777844898044,48.08,78731.79,0.0,-0.00519,1e-05,0.40167]
[1777844903079,48.08,78730.63,0.0,-0.0052,1e-05,0.40259]
[1777844908114,48.08,78728.96,0.0,-0.00522,1e-05,0.40392]
[1777844913149,48.08,78728.32,0.0,-0.0052,1e-05,0.40195]
[1777844918184,48.08,78733.11,0.0,-0.00514,1e-05,0.39817]
[1777844924227,48.08,78735.29,0.0,-0.00512,1e-05,0.39645]
[1777844926243,48.08,78727.07,0.0,-0.00521,1e-05,0.40294]
[1777844932285,48.08,78724.88,0.0,-0.00524,1e-05,0.40468]
[1777844934299,48.08,78714.35,0.0,-0.00536,1e-05,0.41316]
[1777844935306,48.08,78702.58,0.0,-0.00551,1e-05,0.4228]
[1777844940565,48.08,78702.36,0.0,-0.00551,1e-05,0.42298]
[1777844947390,48.08,78704.5,0.0,-0.00548,1e-05,0.42122]
[1777844952426,48.08,78704.81,0.0,-0.00548,1e-05,0.42096]
[1777844957460,48.08,78702.42,0.0,-0.00551,1e-05,0.42293]
[1777844962494,48.08,78699.91,0.0,-0.00554,1e-05,0.42502]
[1777844967529,48.08,78700.78,0.0,-0.00553,1e-05,0.42429]
[1777844972567,48.08,78698.65,0.0,-0.00552,1e-05,0.42349]
[1777844977601,48.08,78692.95,0.0,-0.00559,1e-05,0.42824]
[1777844982635,48.08,78690.28,0.0,-0.00563,1e-05,0.43048]
[1777844987670,48.08,78689.93,0.0,-0.00563,1e-05,0.43077]
[1777844990915,48.08,78682.51,0.0,-0.00572,1e-05,0.43706]
[1777844993719,48.08,78674.66,0.0,-0.00582,1e-05,0.44379]
[1777844998754,48.08,78668.27,0.0,-0.00591,1e-05,0.44933]
[1777845003793,48.08,78665.32,0.0,-0.00594,1e-05,0.45191]
[1777845008831,48.08,78661.31,0.0,-0.006,1e-05,0.45544]
[1777845013859,48.08,78658.44,0.0,-0.00603,1e-05,0.45798]
[1777845018894,48.08,78655.77,0.0,-0.00607,1e-05,0.46035]
[1777845023929,48.08,78654.75,0.0,-0.00608,1e-05,0.46126]
[1777845029034,48.08,78653.89,0.0,-0.0061,1e-05,0.46202]
[1777845029067,48.08,78667.74,0.0,-0.00591,1e-05,0.44979]
[1777845031200,48.08,78674.73,0.0,-0.00579,1e-05,0.44107]
[1777845033999,48.08,78681.71,0.0,-0.0057,1e-05,0.4351]
[1777845039035,48.08,78685.97,0.0,-0.00565,1e-05,0.4315]
[1777845044070,48.08,78691.45,0.0,-0.00558,1e-05,0.4269]
[1777845050115,48.08,78695.66,0.0,-0.00553,1e-05,0.42339]
[1777845055147,48.08,78695.79,0.0,-0.00552,1e-05,0.42328]
[1777845060185,48.08,78696.39,0.0,-0.00552,1e-05,0.42279]
[1777845065221,48.08,78691.12,0.0,-0.00558,1e-05,0.42717]
[1777845070258,48.08,78690.5,0.0,-0.00559,1e-05,0.42769]
[1777845075290,48.08,78689.94,0.0,-0.0056,1e-05,0.42816]
[1777845081334,48.08,78690.94,0.0,-0.00558,1e-05,0.42733]
[1777845086371,48.08,78691.65,0.0,-0.00558,1e-05,0.42673]
[1777845091624,48.08,78692.28,0.0,-0.00553,1e-05,0.42362]
[1777845097443,48.08,78692.29,0.0,-0.00553,1e-05,0.42361]
[1777845103485,48.08,78693.05,0.0,-0.00553,1e-05,0.42298]
[1777845108521,48.08,78692.59,0.0,-0.00553,1e-05,0.42336]
[1777845113557,48.08,78693.08,0.0,-0.00552,1e-05,0.42295]
[1777845119598,48.08,78693.22,0.0,-0.00552,1e-05,0.42284]
[1777845124634,48.08,78693.82,0.0,-0.00552,1e-05,0.42234]
[1777845129670,48.08,78694.36,0.0,-0.00551,1e-05,0.42189]
[1777845134704,48.08,78696.21,0.0,-0.00549,1e-05,0.42036]
[1777845135995,48.08,78705.93,0.0,-0.00537,1e-05,0.41241]
[1777845137725,48.08,78713.54,0.0,-0.00528,1e-05,0.40626]
[1777845139739,48.08,78722.47,0.0,-0.00517,1e-05,0.39916]
[1777845141978,48.08,78732.78,0.0,-0.00506,1e-05,0.39108]
[1777845147795,48.08,78731.27,0.0,-0.00507,1e-05,0.39226]
[1777845153837,48.08,78730.19,0.0,-0.00505,1e-05,0.39066]
[1777845159882,48.08,78728.02,0.0,-0.00508,1e-05,0.39235]
[1777845164915,48.08,78726.42,0.0,-0.0051,1e-05,0.39359]
[1777845170971,48.08,78725.1,0.0,-0.00511,1e-05,0.39463]
[1777845176006,48.08,78723.81,0.0,-0.00513,1e-05,0.39564]
[1777845182258,48.08,78723.79,0.0,-0.00513,1e-05,0.39565]
[1777845188090,48.08,78724.78,0.0,-0.00512,1e-05,0.39488]
[1777845193125,48.08,78725.54,0.0,-0.00511,1e-05,0.39428]
[1777845198161,48.08,78725.3,0.0,-0.00511,1e-05,0.39447]
[1777845203195,48.08,78727.01,0.0,-0.00509,1e-05,0.39313]
[1777845208231,48.08,78728.06,0.0,-0.00508,1e-05,0.39231]
[1777845215280,48.08,78729.0,0.0,-0.00504,1e-05,0.38915]
[1777845216287,48.08,78738.0,0.0,-0.00494,1e-05,0.38223]
[1777845217294,48.08,78744.53,0.0,-0.00486,1e-05,0.37728]
[1777845222331,48.08,78745.87,0.0,-0.00485,1e-05,0.37627]
[1777845227366,48.08,78748.1,0.0,-0.00483,1e-05,0.3746]
[1777845232399,48.08,78747.98,0.0,-0.00483,1e-05,0.37469]
[1777845237439,48.08,78747.28,0.0,-0.00483,1e-05,0.37521]
[1777845242472,48.08,78746.75,0.0,-0.00484,1e-05,0.37561]
[1777845247507,48.08,78746.61,0.0,-0.00484,1e-05,0.37572]
[1777845252765,48.08,78747.94,0.0,-0.00483,1e-05,0.37472]
[1777845258584,48.08,78748.21,0.0,-0.00482,1e-05,0.37452]
[1777845262835,48.08,78740.43,0.0,-0.00491,1e-05,0.38038]
[1777845268658,48.08,78740.11,0.0,-0.00491,1e-05,0.38063]
[1777845273693,48.08,78740.82,0.0,-0.00488,1e-05,0.3777]
[1777845278728,48.08,78742.0,0.0,-0.00486,1e-05,0.37681]
[1777845283763,48.08,78743.52,0.0,-0.00485,1e-05,0.37566]
[1777845288798,48.08,78745.02,0.0,-0.00483,1e-05,0.37454]
[1777845293837,48.08,78746.6,0.0,-0.00481,1e-05,0.37336]
[1777845298882,48.08,78747.68,0.0,-0.0048,1e-05,0.37255]
[1777845300882,48.08,78754.93,0.0,-0.00472,1e-05,0.36717]
[1777845303118,48.08,78763.71,0.0,-0.00463,1e-05,0.36075]
[1777845308938,48.08,78767.62,0.0,-0.00459,1e-05,0.35792]
[1777845312445,48.08,78780.74,0.0,-0.00445,1e-05,0.34856]
[1777845313188,48.08,78787.93,0.0,-0.00438,1e-05,0.34353]
[1777845315987,48.08,78795.89,0.0,-0.0043,1e-05,0.33802]
[1777845320015,48.08,78788.31,0.0,-0.00438,1e-05,0.34326]
[1777845325050,48.08,78785.97,0.0,-0.0044,1e-05,0.34489]
[1777845331092,48.08,78786.68,0.0,-0.00437,1e-05,0.34217]
[1777845336126,48.08,78786.46,0.0,-0.00437,1e-05,0.34233]
[1777845342168,48.08,78786.32,0.0,-0.00437,1e-05,0.34242]
[1777845347204,48.08,78787.26,0.0,-0.00436,1e-05,0.34177]
[1777845352239,48.08,78783.16,0.0,-0.0044,1e-05,0.34463]
[1777845357274,48.08,78775.74,0.0,-0.00448,1e-05,0.34984]
[1777845362310,48.08,78771.74,0.0,-0.00452,1e-05,0.35268]
[1777845367345,48.08,78769.82,0.0,-0.00454,1e-05,0.35406]
[1777845372379,48.08,78768.89,0.0,-0.00455,1e-05,0.35472]
[1777845377414,48.08,78768.24,0.0,-0.00455,1e-05,0.35519]
[1777845382451,48.08,78773.18,0.0,-0.0045,1e-05,0.35166]
[1777845387485,48.08,78772.16,0.0,-0.00451,1e-05,0.35239]
[1777845392521,48.08,78772.17,0.0,-0.00448,1e-05,0.35011]
[1777845398564,48.08,78770.65,0.0,-0.0045,1e-05,0.35119]
[1777845401584,48.08,78764.26,0.0,-0.00457,1e-05,0.35576]
[1777845407626,48.08,78764.78,0.0,-0.00456,1e-05,0.35539]
[1777845414676,48.08,78764.91,0.0,-0.00456,1e-05,0.35529]
[1777845419730,48.08,78765.91,0.0,-0.00455,1e-05,0.35457]
[1777845424747,48.08,78762.16,0.0,-0.00459,1e-05,0.35727]
[1777845429781,48.08,78756.46,0.0,-0.00465,1e-05,0.3614]
[1777845434817,48.08,78756.71,0.0,-0.00465,1e-05,0.36122]
[1777845439852,48.08,78757.08,0.0,-0.00464,1e-05,0.36095]
[1777845444886,48.08,78757.38,0.0,-0.00464,1e-05,0.36073]
[1777845445894,48.08,78765.94,0.0,-0.00455,1e-05,0.35455]
[1777845451937,48.08,78766.49,0.0,-0.00451,1e-05,0.35188]
[1777845456972,48.08,78766.67,0.0,-0.00451,1e-05,0.35176]
[1777845462007,48.08,78769.02,0.0,-0.00449,1e-05,0.35009]
[1777845467042,48.08,78770.02,0.0,-0.00448,1e-05,0.34938]
[1777845472077,48.08,78771.56,0.0,-0.00446,1e-05,0.34829]
[1777845477113,48.08,78774.99,0.0,-0.00443,1e-05,0.34587]
[1777845482146,48.08,78782.38,0.0,-0.00435,1e-05,0.34072]
[1777845487185,48.08,78784.51,0.0,-0.00433,1e-05,0.33925]
[1777845491210,48.08,78791.05,0.0,-0.00427,1e-05,0.33476]
[1777845496245,48.08,78793.56,0.0,-0.00424,1e-05,0.33305]
[1777845501280,48.08,78794.53,0.0,-0.00423,1e-05,0.33239]
[1777845506314,48.08,78795.2,0.0,-0.00423,1e-05,0.33194]
[1777845512357,48.08,78796.24,0.0,-0.00419,1e-05,0.32906]
[1777845517393,48.08,78800.25,0.0,-0.00415,1e-05,0.32637]
[1777845522426,48.08,78810.06,0.0,-0.00406,1e-05,0.31988]
[1777845524669,48.08,78819.56,0.0,-0.00397,1e-05,0.31369]
[1777845526455,48.08,78830.35,0.0,-0.00387,1e-05,0.30679]
[1777845530483,48.08,78821.35,0.0,-0.00395,1e-05,0.31253]
[1777845536526,48.08,78817.89,0.0,-0.00399,1e-05,0.31477]
[1777845541560,48.08,78815.26,0.0,-0.00401,1e-05,0.31648]
[1777845542567,48.08,78831.81,0.0,-0.00386,1e-05,0.30586]
[1777845543574,48.08,78838.52,0.0,-0.0038,1e-05,0.30165]
[1777845544812,48.08,78829.39,0.0,-0.00388,1e-05,0.3074]
[1777845550623,48.08,78825.58,0.0,-0.00392,1e-05,0.30982]
[1777845556665,48.08,78826.28,0.0,-0.00391,1e-05,0.30937]
[1777845561700,48.08,78834.46,0.0,-0.00384,1e-05,0.30419]
[1777845566735,48.08,78839.03,0.0,-0.0038,1e-05,0.30133]
[1777845571770,48.08,78838.84,0.0,-0.00377,1e-05,0.29942]
[1777845573900,48.08,78829.68,0.0,-0.00385,1e-05,0.30516]
[1777845576292,48.08,78828.4,0.0,-0.00386,1e-05,0.30597]
[1777845576806,48.08,78828.51,0.0,-0.00386,1e-05,0.3059]
[1777845577966,48.08,78828.51,0.0,-0.00386,1e-05,0.3059]
[1777845578819,48.08,78828.55,0.0,-0.00386,1e-05,0.30587]
[1777845583854,48.08,78823.6,0.0,-0.00391,1e-05,0.30902]
[1777845588895,48.08,78821.45,0.0,-0.00393,1e-05,0.31039]
[1777845593929,48.08,78820.06,0.0,-0.00394,1e-05,0.31128]
[1777845598967,48.08,78820.77,0.0,-0.00393,1e-05,0.31083]
[1777845602025,48.08,78853.83,0.0,-0.00364,1e-05,0.29024]
[1777845604044,48.08,78868.46,0.0,-0.00352,1e-05,0.28152]
[1777845608058,48.08,78849.6,0.0,-0.00368,1e-05,0.29281]
[1777845612033,48.08,78842.71,0.0,-0.00374,1e-05,0.29703]
[1777845612134,48.08,78841.51,0.0,-0.00375,1e-05,0.29777]
[1777845614019,48.08,78841.51,0.0,-0.00375,1e-05,0.29777]
[1777845614100,48.08,78841.76,0.0,-0.00375,1e-05,0.29762]
[1777845619135,48.08,78849.27,0.0,-0.00368,1e-05,0.29301]
[1777845624341,48.08,78853.34,0.0,-0.00365,1e-05,0.29054]
[1777845624383,48.08,78876.45,0.0,-0.00345,1e-05,0.27685]
[1777845628207,48.08,78885.0,0.0,-0.00339,1e-05,0.27193]
[1777845631233,48.08,78889.97,0.0,-0.00332,1e-05,0.26724]
[1777845632233,48.08,78899.21,0.0,-0.00325,1e-05,0.26208]
[1777845633238,48.08,78920.9,0.0,-0.00309,1e-05,0.25031]
[1777845634245,48.08,78945.87,0.0,-0.00291,1e-05,0.23734]
[1777845635480,48.08,78954.44,0.0,-0.00285,1e-05,0.23302]
[1777845638275,48.08,78965.02,0.0,-0.00278,1e-05,0.22779]
[1777845639281,48.08,78974.64,0.0,-0.00272,1e-05,0.22312]
[1777845641297,48.08,78995.89,0.0,-0.00258,1e-05,0.2131]
[1777845642305,48.08,79009.85,0.0,-0.0025,1e-05,0.20673]
[1777845647340,48.08,79011.01,0.0,-0.00249,1e-05,0.20621]
[1777845652382,48.08,78997.76,0.0,-0.00257,1e-05,0.21223]
[1777845653381,48.08,78989.0,0.0,-0.00263,1e-05,0.2163]
[1777845654397,48.08,78979.38,0.0,-0.00269,1e-05,0.22085]
[1777845659424,48.08,78974.64,0.0,-0.00272,1e-05,0.22312]
[1777845664460,48.08,78982.03,0.0,-0.00267,1e-05,0.21959]
[1777845665475,48.08,79001.39,0.0,-0.00255,1e-05,0.21057]
[1777845668489,48.08,79011.56,0.0,-0.00249,1e-05,0.20596]
[1777845669496,48.08,79019.62,0.0,-0.00244,1e-05,0.20238]
[1777845674531,48.08,79007.34,0.0,-0.00251,1e-05,0.20786]
[1777845675773,48.08,78997.54,0.0,-0.00257,1e-05,0.21234]
[1777845677555,48.08,78978.1,0.0,-0.0027,1e-05,0.22146]
[1777845678561,48.08,78966.85,0.0,-0.00277,1e-05,0.22689]
[1777845679577,48.08,78951.24,0.0,-0.00287,1e-05,0.23462]
[1777845680580,48.08,78932.81,0.0,-0.003,1e-05,0.24405]
[1777845681585,48.08,78921.24,0.0,-0.00309,1e-05,0.25013]
[1777845683600,48.08,78902.52,0.0,-0.00323,1e-05,0.26026]
[1777845685842,48.08,78916.8,0.0,-0.00312,1e-05,0.2525]
[1777845688634,48.08,78924.82,0.0,-0.00306,1e-05,0.24824]
[1777845693677,48.08,78923.42,0.0,-0.00305,1e-05,0.24722]
[1777845698716,48.08,78915.76,0.0,-0.00311,1e-05,0.25128]
[1777845703747,48.08,78922.13,0.0,-0.00306,1e-05,0.2479]
[1777845705985,48.08,78934.74,0.0,-0.00297,1e-05,0.24132]
[1777845711805,48.08,78936.38,0.0,-0.00296,1e-05,0.24048]
[1777845716838,48.08,78932.59,0.0,-0.00298,1e-05,0.24243]
[1777845720881,48.08,78942.09,0.0,-0.00292,1e-05,0.23756]
[1777845721895,48.08,78954.67,0.0,-0.00283,1e-05,0.23124]
[1777845722902,48.08,78967.73,0.0,-0.00274,1e-05,0.22483]
[1777845726944,48.08,78961.07,0.0,-0.00279,1e-05,0.22808]
[1777845728940,48.08,78968.73,0.0,-0.00274,1e-05,0.22435]
[1777845730953,48.08,78976.22,0.0,-0.00269,1e-05,0.22075]
[1777845733975,48.08,78968.05,0.0,-0.00274,1e-05,0.22467]
[1777845736995,48.08,78958.89,0.0,-0.0028,1e-05,0.22915]
[1777845742031,48.08,78952.26,0.0,-0.00285,1e-05,0.23244]
[1777845747066,48.08,78948.77,0.0,-0.00287,1e-05,0.23418]
[1777845752104,48.08,78945.96,0.0,-0.00287,1e-05,0.23391]
[1777845757143,48.08,78946.7,0.0,-0.00287,1e-05,0.23354]
[1777845762175,48.08,78940.87,0.0,-0.00291,1e-05,0.23648]
[1777845765198,48.08,78926.38,0.0,-0.00301,1e-05,0.24393]
[1777845766406,48.08,78914.07,0.0,-0.0031,1e-05,0.25041]
[1777845769225,48.08,78940.61,0.0,-0.00291,1e-05,0.23661]
[1777845770263,48.08,78964.45,0.0,-0.00275,1e-05,0.22479]
[1777845772252,48.08,78988.52,0.0,-0.00259,1e-05,0.21338]
[1777845775273,48.08,78997.47,0.0,-0.00254,1e-05,0.20927]
[1777845776411,48.08,78997.47,0.0,-0.00254,1e-05,0.20927]
[1777845777046,48.08,78997.47,0.0,-0.00254,1e-05,0.20927]
[1777845777118,48.08,79036.54,0.0,-0.00231,1e-05,0.19212]
[1777845778298,48.08,79063.5,0.0,-0.00216,1e-05,0.18102]
[1777845780315,48.08,79072.51,0.0,-0.00211,1e-05,0.17744]
[1777845781326,48.08,79090.65,0.0,-0.00202,0.0,0.17042]
[1777845782333,48.08,79113.42,0.0,-0.00191,0.0,0.16196]
[1777845783344,48.08,79121.08,0.0,-0.00187,0.0,0.15919]
[1777845786570,48.08,79148.27,0.0,-0.00175,0.0,0.14972]
[1777845789409,48.08,79139.23,0.0,-0.00179,0.0,0.15281]
[1777845790420,48.08,79128.22,0.0,-0.00184,0.0,0.15666]
[1777845792434,48.08,79138.71,0.0,-0.00179,0.0,0.15299]
[1777845794448,48.08,79128.72,0.0,-0.00184,0.0,0.15648]
[1777845796644,48.08,79140.38,0.0,-0.00178,0.0,0.15242]
[1777845798482,48.08,79127.95,0.0,-0.00184,0.0,0.15675]
[1777845800492,48.08,79136.45,0.0,-0.0018,0.0,0.15378]
[1777845802505,48.08,79126.96,0.0,-0.00184,0.0,0.1571]
[1777845807544,48.08,79120.9,0.0,-0.00187,0.0,0.15926]
[1777845809646,48.08,79110.94,0.0,-0.00192,0.0,0.16286]
[1777845810568,48.08,79099.51,0.0,-0.00197,0.0,0.16708]
[1777845812587,48.08,79087.53,0.0,-0.00202,0.0,0.17029]
[1777845814601,48.08,79067.36,0.0,-0.00212,1e-05,0.17811]
[1777845819636,48.08,79064.24,0.0,-0.00214,1e-05,0.17935]
[1777845824671,48.08,79061.01,0.0,-0.00216,1e-05,0.18064]
[1777845825678,48.08,79043.24,0.0,-0.00225,1e-05,0.18788]
[1777845826881,48.08,79033.76,0.0,-0.0023,1e-05,0.19185]
[1777845832730,48.08,79053.42,0.0,-0.0022,1e-05,0.1837]
[1777845837764,48.08,79050.2,0.0,-0.00221,1e-05,0.18502]
[1777845840805,48.08,79039.95,0.0,-0.00227,1e-05,0.18925]
[1777845843837,48.08,79025.58,0.0,-0.00235,1e-05,0.19533]
[1777845847031,48.08,79015.64,0.0,-0.00241,1e-05,0.19964]
[1777845848867,48.08,79005.65,0.0,-0.00247,1e-05,0.20405]
[1777845853910,48.08,79001.99,0.0,-0.00249,1e-05,0.20569]
[1777845858946,48.08,79000.84,0.0,-0.0025,1e-05,0.20621]
[1777845861967,48.08,79007.95,0.0,-0.00245,1e-05,0.20303]
[1777845867186,48.08,79024.46,0.0,-0.00236,1e-05,0.19581]
[1777845873043,48.08,79023.87,0.0,-0.00234,1e-05,0.1946]
[1777845876064,48.08,79030.55,0.0,-0.00231,1e-05,0.19176]
[1777845877256,48.08,79042.0,0.0,-0.00224,1e-05,0.18698]
[1777845883113,48.08,79051.68,0.0,-0.00219,1e-05,0.18301]
[1777845885127,48.08,79062.47,0.0,-0.00213,1e-05,0.17868]
[1777845890162,48.08,79068.93,0.0,-0.0021,1e-05,0.17614]
[1777845893183,48.08,79077.94,0.0,-0.00205,1e-05,0.17264]
[1777845898218,48.08,79086.23,0.0,-0.00201,0.0,0.16947]
[1777845899225,48.08,79097.84,0.0,-0.00195,0.0,0.16512]
[1777845904261,48.08,79087.91,0.0,-0.002,0.0,0.16883]
[1777845909296,48.08,79086.76,0.0,-0.00201,0.0,0.16927]
[1777845914331,48.08,79084.49,0.0,-0.00202,0.0,0.17013]
[1777845916349,48.08,79074.39,0.0,-0.00207,1e-05,0.17401]
[1777845921382,48.08,79072.35,0.0,-0.00208,1e-05,0.1748]
[1777845924404,48.08,79056.69,0.0,-0.00216,1e-05,0.18099]
[1777845925410,48.08,79038.97,0.0,-0.00226,1e-05,0.18823]
[1777845926416,48.08,79031.41,0.0,-0.0023,1e-05,0.1914]
[1777845931451,48.08,79022.25,0.0,-0.00234,1e-05,0.19383]
[1777845935481,48.08,79012.84,0.0,-0.00239,1e-05,0.19788]
[1777845939514,48.08,79005.3,0.0,-0.00243,1e-05,0.20119]
[1777845944563,48.08,79008.99,0.0,-0.00241,1e-05,0.19956]
[1777845949594,48.08,79014.07,0.0,-0.00238,1e-05,0.19735]
[1777845954629,48.08,79012.62,0.0,-0.00239,1e-05,0.19798]
[1777845955636,48.08,79021.93,0.0,-0.00234,1e-05,0.19397]
[1777845960671,48.08,79024.61,0.0,-0.00232,1e-05,0.19283]
[1777845965706,48.08,79030.81,0.0,-0.00229,1e-05,0.19021]
[1777845967907,48.08,79048.03,0.0,-0.00219,1e-05,0.1831]
[1777845973762,48.08,79043.75,0.0,-0.00222,1e-05,0.18484]
[1777845977978,48.08,79035.21,0.0,-0.00226,1e-05,0.18837]
[1777845983837,48.08,79018.33,0.0,-0.00236,1e-05,0.19551]
[1777845984840,48.08,79009.58,0.0,-0.00241,1e-05,0.19931]
[1777845988049,48.08,78996.57,0.0,-0.00249,1e-05,0.20507]
[1777845993905,48.08,78992.56,0.0,-0.00249,1e-05,0.20534]
[1777845998119,48.08,78977.77,0.0,-0.00258,1e-05,0.21208]
[1777846003975,48.08,78979.3,0.0,-0.00257,1e-05,0.21137]
[1777846004981,48.08,78971.22,0.0,-0.00262,1e-05,0.21513]
[1777846010018,48.08,78966.46,0.0,-0.00266,1e-05,0.21737]
[1777846015052,48.08,78973.91,0.0,-0.00261,1e-05,0.21387]
[1777846018259,48.08,78982.16,0.0,-0.00256,1e-05,0.21006]
[1777846024116,48.08,78985.31,0.0,-0.00254,1e-05,0.20862]
[1777846027505,48.08,78983.32,0.0,-0.00255,1e-05,0.20953]
[1777846027506,48.08,78979.03,0.0,-0.00258,1e-05,0.2115]
[1777846028707,48.08,78976.81,0.0,-0.00259,1e-05,0.21253]
[1777846029150,48.08,78976.81,0.0,-0.00259,1e-05,0.21253]
[1777846032171,48.08,78970.11,0.0,-0.00263,1e-05,0.21565]
[1777846033178,48.08,78963.09,0.0,-0.00268,1e-05,0.21896]
[1777846038399,48.08,78955.02,0.0,-0.00273,1e-05,0.22283]
[1777846040227,48.08,78942.34,0.0,-0.00281,1e-05,0.22902]
[1777846042241,48.08,78935.39,0.0,-0.00286,1e-05,0.23248]
[1777846047276,48.08,78937.82,0.0,-0.00285,1e-05,0.23127]
[1777846048132,48.08,78937.82,0.0,-0.00285,1e-05,0.23127]
[1777846048469,48.08,78937.69,0.0,-0.00285,1e-05,0.23133]
[1777846050997,48.08,78934.49,0.0,-0.00287,1e-05,0.23293]
[1777846051304,48.08,78932.62,0.0,-0.00286,1e-05,0.23219]
[1777846056339,48.08,78931.31,0.0,-0.00287,1e-05,0.23284]
[1777846057391,48.08,78931.31,0.0,-0.00287,1e-05,0.23284]
[1777846057522,48.08,78941.29,0.0,-0.0028,1e-05,0.22788]
[1777846058975,48.08,78936.9,0.0,-0.00283,1e-05,0.23005]
[1777846059370,48.08,78936.9,0.0,-0.00283,1e-05,0.23005]
[1777846059664,48.08,78936.9,0.0,-0.00283,1e-05,0.23005]
[1777846060378,48.08,78934.71,0.0,-0.00285,1e-05,0.23114]
[1777846061384,48.08,78918.3,0.0,-0.00296,1e-05,0.23945]
[1777846062435,48.08,78918.3,0.0,-0.00296,1e-05,0.23945]
[1777846062496,48.08,78911.53,0.0,-0.00301,1e-05,0.24296]
[1777846068433,48.08,78908.8,0.0,-0.00303,1e-05,0.24439]
[1777846073469,48.08,78909.78,0.0,-0.00302,1e-05,0.24387]
[1777846078503,48.08,78910.93,0.0,-0.00301,1e-05,0.24327]
[1777846082646,48.08,78912.16,0.0,-0.003,1e-05,0.24263]
[1777846082653,48.08,78920.09,0.0,-0.00295,1e-05,0.23854]
[1777846083555,48.08,78930.66,0.0,-0.00287,1e-05,0.23317]
[1777846084562,48.08,78919.19,0.0,-0.00295,1e-05,0.239]
[1777846086225,48.08,78915.39,0.0,-0.00298,1e-05,0.24096]
[1777846086575,48.08,78917.32,0.0,-0.00297,1e-05,0.23996]
[1777846091612,48.08,78919.05,0.0,-0.00296,1e-05,0.23907]
[1777846096647,48.08,78917.71,0.0,-0.00296,1e-05,0.23976]
[1777846099668,48.08,78924.35,0.0,-0.00292,1e-05,0.23636]
[1777846104702,48.08,78923.34,0.0,-0.00293,1e-05,0.23687]
[1777846109737,48.08,78921.41,0.0,-0.00294,1e-05,0.23786]
[1777846114773,48.08,78921.06,0.0,-0.00292,1e-05,0.23632]
[1777846120820,48.08,78920.99,0.0,-0.00292,1e-05,0.23636]
[1777846125856,48.08,78920.81,0.0,-0.00292,1e-05,0.23645]
[1777846130892,48.08,78920.2,0.0,-0.00293,1e-05,0.23676]
[1777846135926,48.08,78916.78,0.0,-0.00295,1e-05,0.23851]
[1777846138944,48.08,78917.39,0.0,-0.00295,1e-05,0.2382]
[1777846139053,48.08,78917.69,0.0,-0.00294,1e-05,0.23805]
[1777846141348,48.08,78917.77,0.0,-0.00294,1e-05,0.238]
[1777846141450,48.08,78930.04,0.0,-0.00286,1e-05,0.23179]
[1777846142211,48.08,78930.04,0.0,-0.00286,1e-05,0.23179]
[1777846142313,48.08,78928.19,0.0,-0.00287,1e-05,0.23272]
[1777846142975,48.08,78928.19,0.0,-0.00287,1e-05,0.23272]
[1777846143083,48.08,78928.45,0.0,-0.00287,1e-05,0.23259]
[1777846146164,48.08,78926.91,0.0,-0.00288,1e-05,0.23336]
[1777846146265,48.08,78928.53,0.0,-0.00287,1e-05,0.23255]
[1777846146926,48.08,78928.53,0.0,-0.00287,1e-05,0.23255]
[1777846147027,48.08,78928.19,0.0,-0.00287,1e-05,0.23272]
[1777846152040,48.08,78932.42,0.0,-0.00284,1e-05,0.2306]
[1777846157074,48.08,78935.18,0.0,-0.00282,1e-05,0.22923]
[1777846162109,48.08,78939.32,0.0,-0.00279,1e-05,0.22719]
[1777846167146,48.08,78935.46,0.0,-0.00282,1e-05,0.22909]
[1777846169342,48.08,78928.55,0.0,-0.00287,1e-05,0.23254]
[1777846175202,48.08,78928.46,0.0,-0.00285,1e-05,0.2309]
[1777846180237,48.08,78928.01,0.0,-0.00285,1e-05,0.23112]
[1777846185272,48.08,78928.23,0.0,-0.00285,1e-05,0.23101]
[1777846190307,48.08,78926.57,0.0,-0.00286,1e-05,0.23184]
[1777846196349,48.08,78926.92,0.0,-0.00286,1e-05,0.23167]
[1777846201384,48.08,78929.28,0.0,-0.00284,1e-05,0.23049]
[1777846203427,48.08,78937.98,0.0,-0.00278,1e-05,0.22619]
[1777846208449,48.08,78941.77,0.0,-0.00276,1e-05,0.22434]
[1777846213487,48.08,78941.9,0.0,-0.00276,1e-05,0.22427]
[1777846218534,48.08,78948.22,0.0,-0.00272,1e-05,0.22122]
[1777846219694,48.08,78967.28,0.0,-0.00259,1e-05,0.21222]
[1777846225569,48.08,78972.45,0.0,-0.00256,1e-05,0.20983]
[1777846229764,48.08,78980.06,0.0,-0.00251,1e-05,0.20637]
[1777846232620,48.08,78962.61,0.0,-0.0026,1e-05,0.21281]
[1777846235643,48.08,78969.78,0.0,-0.00256,1e-05,0.20949]
[1777846240678,48.08,78969.01,0.0,-0.00256,1e-05,0.20985]
[1777846244705,48.08,78975.64,0.0,-0.00252,1e-05,0.20682]
[1777846249740,48.08,78981.61,0.0,-0.00249,1e-05,0.20413]
[1777846254776,48.08,78985.61,0.0,-0.00246,1e-05,0.20234]
[1777846259813,48.08,78985.75,0.0,-0.00246,1e-05,0.20228]
[1777846264847,48.08,78984.24,0.0,-0.00247,1e-05,0.20295]
[1777846270045,48.08,78987.53,0.0,-0.00245,1e-05,0.20149]
[1777846271911,48.08,79004.56,0.0,-0.00235,1e-05,0.19406]
[1777846272915,48.08,79017.16,0.0,-0.00228,1e-05,0.18872]
[1777846276942,48.08,79032.8,0.0,-0.00219,1e-05,0.18228]
[1777846281978,48.08,79031.76,0.0,-0.0022,1e-05,0.1827]
[1777846286006,48.08,79038.66,0.0,-0.00216,1e-05,0.17991]
[1777846287013,48.08,79047.07,0.0,-0.00212,1e-05,0.17656]
[1777846288020,48.08,79058.12,0.0,-0.00206,1e-05,0.17225]
[1777846293055,48.08,79065.54,0.0,-0.00201,0.0,0.16808]
[1777846297084,48.08,79054.45,0.0,-0.00206,1e-05,0.17232]
[1777846302119,48.08,79062.51,0.0,-0.00202,1e-05,0.16923]
[1777846304135,48.08,79073.66,0.0,-0.00197,0.0,0.16504]
[1777846309168,48.08,79086.21,0.0,-0.0019,0.0,0.16042]
[1777846310325,48.08,79095.68,0.0,-0.00186,0.0,0.15702]
[1777846316217,48.08,79096.84,0.0,-0.00185,0.0,0.15661]
[1777846317225,48.08,79105.39,0.0,-0.00182,0.0,0.15359]
[1777846319241,48.08,79096.63,0.0,-0.00186,0.0,0.15668]
[1777846324280,48.08,79101.33,0.0,-0.00183,0.0,0.15502]
[1777846327310,48.08,79112.69,0.0,-0.00178,0.0,0.15106]
[1777846328311,48.08,79122.84,0.0,-0.00174,0.0,0.14761]
[1777846329317,48.08,79134.35,0.0,-0.00169,0.0,0.14377]
[1777846330525,48.08,79144.46,0.0,-0.00164,0.0,0.14048]
[1777846332338,48.08,79151.46,0.0,-0.00162,0.0,0.13823]
[1777846334352,48.08,79159.14,0.0,-0.00158,0.0,0.13581]
[1777846337373,48.08,79152.19,0.0,-0.00161,0.0,0.138]
[1777846340595,48.08,79133.03,0.0,-0.00169,0.0,0.14421]
[1777846343415,48.08,79125.91,0.0,-0.00172,0.0,0.14658]
[1777846348452,48.08,79123.22,0.0,-0.00174,0.0,0.14748]
[1777846349459,48.08,79113.99,0.0,-0.00178,0.0,0.15062]
[1777846354496,48.08,79106.44,0.0,-0.0018,0.0,0.152]
[1777846359530,48.08,79104.09,0.0,-0.00181,0.0,0.15282]
[1777846360734,48.08,79094.7,0.0,-0.00185,0.0,0.15612]
[1777846366579,48.08,79092.01,0.0,-0.00186,0.0,0.15707]
[1777846371614,48.08,79096.42,0.0,-0.00184,0.0,0.15551]
[1777846376650,48.08,79095.24,0.0,-0.00185,0.0,0.15593]
[1777846380881,48.08,79111.85,0.0,-0.00177,0.0,0.15014]
[1777846382694,48.08,79119.63,0.0,-0.00174,0.0,0.1475]
[1777846383700,48.08,79128.57,0.0,-0.0017,0.0,0.14451]
[1777846386723,48.08,79136.31,0.0,-0.00167,0.0,0.14197]
[1777846390950,48.08,79144.49,0.0,-0.00163,0.0,0.13932]
[1777846396795,48.08,79144.11,0.0,-0.00163,0.0,0.13945]
[1777846398807,48.08,79156.97,0.0,-0.00158,0.0,0.13537]
[1777846403840,48.08,79155.58,0.0,-0.00159,0.0,0.13581]
[1777846408881,48.08,79153.19,0.0,-0.0016,0.0,0.13656]
[1777846412910,48.08,79175.07,0.0,-0.0015,0.0,0.12875]
[1777846413916,48.08,79195.74,0.0,-0.00142,0.0,0.1227]
[1777846418951,48.08,79195.96,0.0,-0.00142,0.0,0.12263]
[1777846423988,48.08,79211.73,0.0,-0.00136,0.0,0.11819]
[1777846424997,48.08,79222.12,0.0,-0.00133,0.0,0.11534]
[1777846427007,48.08,79232.91,0.0,-0.00129,0.0,0.11245]
[1777846428024,48.08,79241.93,0.0,-0.00126,0.0,0.11008]
[1777846433054,48.08,79219.63,0.0,-0.00133,0.0,0.11602]
[1777846434061,48.08,79210.65,0.0,-0.00137,0.0,0.11849]
[1777846437083,48.08,79203.08,0.0,-0.00139,0.0,0.12061]
[1777846440103,48.08,79194.94,0.0,-0.00142,0.0,0.12293]
[1777846441697,48.08,79194.94,0.0,-0.00142,0.0,0.12293]
[1777846441809,48.08,79210.94,0.0,-0.00136,0.0,0.11841]
[1777846443852,48.08,79210.94,0.0,-0.00136,0.0,0.11841]
[1777846443860,48.08,79294.16,0.0,-0.0011,0.0,0.09723]
[1777846445162,48.08,79310.91,0.0,-0.00105,0.0,0.0934]
[1777846446170,48.08,79336.77,0.0,-0.00098,0.0,0.08776]
[1777846448183,48.08,79346.41,0.0,-0.00096,0.0,0.08574]
[1777846449185,48.08,79339.27,0.0,-0.00098,0.0,0.08723]
[1777846450214,48.08,79316.32,0.0,-0.00104,0.0,0.0922]
[1777846451400,48.08,79301.22,0.0,-0.00108,0.0,0.0956]
[1777846456268,48.08,79338.17,0.0,-0.00098,0.0,0.08746]
[1777846460304,48.08,79321.35,0.0,-0.00102,0.0,0.09109]
[1777846461485,48.08,79311.05,0.0,-0.00105,0.0,0.09337]
[1777846465339,48.08,79320.81,0.0,-0.00102,0.0,0.09121]
[1777846470370,48.08,79309.03,0.0,-0.00106,0.0,0.09383]
[1777846471563,48.08,79316.19,0.0,-0.00103,0.0,0.09141]
[1777846473391,48.08,79305.28,0.0,-0.00106,0.0,0.09384]
[1777846476109,48.08,79306.3,0.0,-0.00106,0.0,0.09361]
[1777846476412,48.08,79311.12,0.0,-0.00104,0.0,0.09253]
[1777846479105,48.08,79306.2,0.0,-0.00106,0.0,0.09363]
[1777846478426,48.08,79296.98,0.0,-0.00108,0.0,0.09573]
[1777846479435,48.08,79293.61,0.0,-0.00109,0.0,0.0965]
[1777846484468,48.08,79293.38,0.0,-0.00109,0.0,0.09656]
[1777846488498,48.08,79285.68,0.0,-0.00111,0.0,0.09835]
[1777846490903,48.08,79287.89,0.0,-0.00111,0.0,0.09783]
[1777846493533,48.08,79274.56,0.0,-0.00115,0.0,0.101]
[1777846494540,48.08,79264.64,0.0,-0.00118,0.0,0.10342]
[1777846495546,48.08,79255.07,0.0,-0.00121,0.0,0.10579]
[1777846499809,48.08,79257.04,0.0,-0.0012,0.0,0.1053]
[1777846499910,48.08,79260.07,0.0,-0.00119,0.0,0.10455]
[1777846500487,48.08,79260.07,0.0,-0.00119,0.0,0.10455]
[1777846500603,48.08,79260.07,0.0,-0.00119,0.0,0.10455]
[1777846501253,48.08,79260.07,0.0,-0.00119,0.0,0.10455]
[1777846501786,48.08,79275.85,0.0,-0.00114,0.0,0.10069]
[1777846502379,48.08,79275.85,0.0,-0.00114,0.0,0.10069]
[1777846502607,48.08,79275.85,0.0,-0.00114,0.0,0.10069]
[1777846504623,48.08,79285.09,0.0,-0.00112,0.0,0.09849]
[1777846505649,48.08,79306.97,0.0,-0.00105,0.0,0.09346]
[1777846506642,48.08,79324.96,0.0,-0.001,0.0,0.08949]
[1777846509727,48.08,79314.53,0.0,-0.00103,0.0,0.09177]
[1777846511880,48.08,79305.86,0.0,-0.00106,0.0,0.09371]
[1777846515766,48.08,79317.09,0.0,-0.00103,0.0,0.09121]
[1777846517784,48.08,79306.48,0.0,-0.00105,0.0,0.09357]
[1777846522831,48.08,79309.23,0.0,-0.00105,0.0,0.09295]
[1777846524842,48.08,79342.36,0.0,-0.00096,0.0,0.0858]
[1777846529876,48.08,79340.48,0.0,-0.00096,0.0,0.08619]
[1777846534915,48.08,79340.56,0.0,-0.00096,0.0,0.0854]
[1777846539946,48.08,79333.73,0.0,-0.00097,0.0,0.08683]
[1777846544984,48.08,79351.42,0.0,-0.00093,0.0,0.08318]
[1777846546066,48.08,79384.86,0.0,-0.00085,0.0,0.07665]
[1777846548004,48.08,79393.83,0.0,-0.00083,0.0,0.07498]
[1777846550031,48.08,79378.73,0.0,-0.00086,0.0,0.07781]
[1777846552211,48.08,79385.36,0.0,-0.00085,0.0,0.07655]
[1777846555086,48.08,79396.42,0.0,-0.00082,0.0,0.0745]
[1777846558102,48.08,79382.83,0.0,-0.00085,0.0,0.07703]
[1777846559111,48.08,79374.01,0.0,-0.00087,0.0,0.07871]
[1777846561129,48.08,79384.09,0.0,-0.00085,0.0,0.07679]
[1777846562136,48.08,79394.18,0.0,-0.00083,0.0,0.07491]
[1777846566168,48.08,79401.6,0.0,-0.00081,0.0,0.07356]
[1777846566488,48.08,79401.6,0.0,-0.00081,0.0,0.07356]
[1777846567170,48.08,79416.03,0.0,-0.00078,0.0,0.07098]
[1777846567677,48.08,79416.03,0.0,-0.00078,0.0,0.07098]
[1777846568178,48.08,79424.19,0.0,-0.00076,0.0,0.06956]
[1777846571199,48.08,79414.7,0.0,-0.00078,0.0,0.07122]
[1777846574219,48.08,79393.76,0.0,-0.00083,0.0,0.07499]
[1777846575227,48.08,79386.84,0.0,-0.00084,0.0,0.07628]
[1777846576235,48.08,79375.95,0.0,-0.00087,0.0,0.07834]
[1777846578248,48.08,79367.65,0.0,-0.00089,0.0,0.07995]
[1777846580262,48.08,79359.47,0.0,-0.00091,0.0,0.08156]
[1777846582279,48.08,79330.24,0.0,-0.00098,0.0,0.08757]
[1777846583284,48.08,79306.41,0.0,-0.00105,0.0,0.09275]
[1777846584290,48.08,79283.55,0.0,-0.00111,0.0,0.09799]
[1777846586304,48.08,79271.66,0.0,-0.00115,0.0,0.10081]
[1777846591340,48.08,79287.68,0.0,-0.00109,0.0,0.09617]
[1777846594361,48.08,79278.99,0.0,-0.00111,0.0,0.09819]
[1777846596374,48.08,79259.45,0.0,-0.00117,0.0,0.10289]
[1777846597382,48.08,79250.12,0.0,-0.0012,0.0,0.1052]
[1777846602585,48.08,79232.8,0.0,-0.00126,0.0,0.10962]
[1777846604431,48.08,79222.89,0.0,-0.00129,0.0,0.11222]
[1777846605439,48.08,79211.34,0.0,-0.00133,0.0,0.11532]
[1777846608475,48.08,79187.23,0.0,-0.00142,0.0,0.12203]
[1777846611343,48.08,79171.4,0.0,-0.00147,0.0,0.12663]
[1777846612669,48.08,79164.66,0.0,-0.0015,0.0,0.12864]
[1777846614504,48.08,79158.23,0.0,-0.00152,0.0,0.13058]
[1777846616518,48.08,79144.72,0.0,-0.00158,0.0,0.13474]
[1777846621554,48.08,79154.56,0.0,-0.00154,0.0,0.1317]
[1777846622738,48.08,79110.16,0.0,-0.00172,0.0,0.14592]
[1777846628619,48.08,79097.36,0.0,-0.00178,0.0,0.15026]
[1777846630617,48.08,79125.46,0.0,-0.00166,0.0,0.14087]
[1777846631626,48.08,79135.8,0.0,-0.00161,0.0,0.13755]
[1777846632809,48.08,79113.72,0.0,-0.00171,0.0,0.14473]
[1777846635654,48.08,79107.22,0.0,-0.00174,0.0,0.1469]
[1777846637666,48.08,79115.22,0.0,-0.0017,0.0,0.14423]
[1777846642883,48.08,79104.18,0.0,-0.00175,0.0,0.14793]
[1777846646729,48.08,79114.9,0.0,-0.0017,0.0,0.14433]
[1777846650757,48.08,79128.9,0.0,-0.00164,0.0,0.13976]
[1777846651764,48.08,79132.85,0.0,-0.00161,0.0,0.13735]
[1777846652953,48.08,79120.75,0.0,-0.00166,0.0,0.14124]
[1777846654784,48.08,79127.75,0.0,-0.00163,0.0,0.13898]
[1777846656800,48.08,79136.09,0.0,-0.0016,0.0,0.13632]
[1777846659830,48.08,79151.29,0.0,-0.00154,0.0,0.1316]
[1777846660831,48.08,79161.41,0.0,-0.0015,0.0,0.12854]
[1777846663023,48.08,79154.09,0.0,-0.00153,0.0,0.13074]
[1777846666872,48.08,79161.06,0.0,-0.0015,0.0,0.12864]
[1777846668887,48.08,79153.09,0.0,-0.00153,0.0,0.13105]
[1777846673923,48.08,79146.85,0.0,-0.00156,0.0,0.13296]
[1777846676943,48.08,79139.23,0.0,-0.00159,0.0,0.13533]
[1777846679964,48.08,79145.55,0.0,-0.00156,0.0,0.13336]
[1777846684999,48.08,79153.63,0.0,-0.00153,0.0,0.13088]
[1777846688021,48.08,79146.11,0.0,-0.00156,0.0,0.13319]
[1777846693236,48.08,79142.32,0.0,-0.00158,0.0,0.13437]
[1777846699108,48.08,79133.23,0.0,-0.00161,0.0,0.13723]
[1777846703307,48.08,79124.39,0.0,-0.00165,0.0,0.14006]
[1777846709180,48.08,79116.9,0.0,-0.00168,0.0,0.1425]
[1777846711194,48.08,79123.35,0.0,-0.00164,0.0,0.13924]
[1777846713377,48.08,79136.54,0.0,-0.00159,0.0,0.13505]
[1777846716229,48.08,79146.45,0.0,-0.00155,0.0,0.13198]
[1777846721265,48.08,79140.18,0.0,-0.00157,0.0,0.13392]
[1777846726300,48.08,79140.67,0.0,-0.00157,0.0,0.13377]
[1777846731336,48.08,79144.48,0.0,-0.00155,0.0,0.13259]
[1777846732343,48.08,79151.43,0.0,-0.00153,0.0,0.13046]
[1777846733518,48.08,79163.22,0.0,-0.00148,0.0,0.12692]
[1777846735364,48.08,79174.18,0.0,-0.00144,0.0,0.12371]
[1777846736370,48.08,79191.64,0.0,-0.00138,0.0,0.11874]
[1777846737377,48.08,79199.74,0.0,-0.00135,0.0,0.1165]
[1777846739392,48.08,79188.42,0.0,-0.00139,0.0,0.11965]
[1777846743420,48.08,79181.38,0.0,-0.00141,0.0,0.12164]
[1777846748454,48.08,79175.04,0.0,-0.00144,0.0,0.12346]
[1777846753489,48.08,79181.82,0.0,-0.00141,0.0,0.12151]
[1777846754496,48.08,79170.02,0.0,-0.00145,0.0,0.12492]
[1777846757516,48.08,79182.78,0.0,-0.00141,0.0,0.12124]
[1777846762551,48.08,79185.33,0.0,-0.0014,0.0,0.12052]
[1777846767587,48.08,79169.84,0.0,-0.00146,0.0,0.12497]
[1777846768594,48.08,79163.53,0.0,-0.00148,0.0,0.12683]
[1777846769601,48.08,79154.71,0.0,-0.00151,0.0,0.12947]
[1777846773798,48.08,79159.91,0.0,-0.00148,0.0,0.12683]
[1777846775643,48.08,79170.85,0.0,-0.00144,0.0,0.12363]
[1777846780679,48.08,79176.15,0.0,-0.00142,0.0,0.1221]
[1777846781685,48.08,79182.78,0.0,-0.0014,0.0,0.12021]
[1777846783870,48.08,79206.6,0.0,-0.00131,0.0,0.11365]
[1777846789741,48.08,79203.75,0.0,-0.00132,0.0,0.11441]
[1777846794778,48.08,79212.53,0.0,-0.00129,0.0,0.11206]
[1777846799811,48.08,79214.16,0.0,-0.00129,0.0,0.11163]
[1777846802832,48.08,79203.96,0.0,-0.00132,0.0,0.11436]
[1777846807868,48.08,79206.34,0.0,-0.00131,0.0,0.11372]
[1777846811896,48.08,79192.45,0.0,-0.00136,0.0,0.11751]
[1777846816931,48.08,79189.74,0.0,-0.00137,0.0,0.11826]
[1777846821967,48.08,79184.81,0.0,-0.00139,0.0,0.11964]
[1777846827002,48.08,79179.13,0.0,-0.00141,0.0,0.12125]
[1777846831029,48.08,79181.91,0.0,-0.00139,0.0,0.11944]
[1777846836064,48.08,79180.46,0.0,-0.00139,0.0,0.11984]
[1777846837071,48.08,79162.8,0.0,-0.00146,0.0,0.12492]
[1777846838079,48.08,79153.85,0.0,-0.00149,0.0,0.12756]
[1777846840092,48.08,79144.25,0.0,-0.00153,0.0,0.13046]
[1777846843121,48.08,79134.99,0.0,-0.00157,0.0,0.1333]
[1777846844297,48.08,79126.84,0.0,-0.0016,0.0,0.13585]
[1777846848148,48.08,79151.56,0.0,-0.0015,0.0,0.12825]
[1777846849155,48.08,79159.06,0.0,-0.00147,0.0,0.12602]
[1777846852176,48.08,79148.48,0.0,-0.00151,0.0,0.12917]
[1777846854366,48.08,79139.32,0.0,-0.00155,0.0,0.13196]
[1777846858726,48.08,79140.8,0.0,-0.00154,0.0,0.13151]
[1777846859244,48.08,79137.43,0.0,-0.00156,0.0,0.13255]
[1777846860116,48.08,79137.43,0.0,-0.00156,0.0,0.13255]
[1777846860238,48.08,79188.78,0.0,-0.00136,0.0,0.11752]
[1777846861244,48.08,79211.26,0.0,-0.00129,0.0,0.11143]
[1777846864436,48.08,79201.33,0.0,-0.00132,0.0,0.11408]
[1777846867286,48.08,79193.44,0.0,-0.00135,0.0,0.11623]
[1777846870307,48.08,79178.54,0.0,-0.0014,0.0,0.12039]
[1777846874509,48.08,79194.22,0.0,-0.00134,0.0,0.11602]
[1777846880377,48.08,79197.28,0.0,-0.00133,0.0,0.11518]
[1777846885425,48.08,79192.95,0.0,-0.00135,0.0,0.11637]
[1777846887438,48.08,79184.3,0.0,-0.00138,0.0,0.11876]
[1777846892473,48.08,79182.33,0.0,-0.00137,0.0,0.1183]
[1777846896501,48.08,79190.58,0.0,-0.00135,0.0,0.11602]
[1777846901536,48.08,79188.76,0.0,-0.00135,0.0,0.11652]
[1777846904719,48.08,79200.84,0.0,-0.00131,0.0,0.11323]
[1777846910600,48.08,79200.93,0.0,-0.00131,0.0,0.11321]
[1777846915635,48.08,79201.69,0.0,-0.00131,0.0,0.11301]
[1777846920671,48.08,79195.42,0.0,-0.00133,0.0,0.1147]
[1777846922685,48.08,79187.52,0.0,-0.00136,0.0,0.11686]
[1777846926715,48.08,79180.17,0.0,-0.00138,0.0,0.1189]
[1777846927721,48.08,79167.82,0.0,-0.00143,0.0,0.12241]
[1777846932755,48.08,79153.46,0.0,-0.00148,0.0,0.12661]
[1777846933762,48.08,79146.45,0.0,-0.00151,0.0,0.1287]
[1777846938798,48.08,79146.34,0.0,-0.00151,0.0,0.12873]
[1777846943833,48.08,79139.78,0.0,-0.00153,0.0,0.13072]
[1777846948868,48.08,79137.61,0.0,-0.00154,0.0,0.13138]
[1777846951889,48.08,79150.22,0.0,-0.00148,0.0,0.12649]
[1777846952901,48.08,79160.39,0.0,-0.00144,0.0,0.12351]
[1777846958664,48.08,79163.92,0.0,-0.00143,0.0,0.12249]
[1777846958728,48.08,79155.27,0.0,-0.00146,0.0,0.12501]
[1777846959946,48.08,79142.65,0.0,-0.00151,0.0,0.12876]
[1777846961960,48.08,79135.91,0.0,-0.00154,0.0,0.1308]
[1777846965149,48.08,79144.92,0.0,-0.0015,0.0,0.12807]
[1777846971022,48.08,79137.89,0.0,-0.00153,0.0,0.1302]
[1777846976058,48.08,79134.19,0.0,-0.00154,0.0,0.13133]
[1777846977065,48.08,79125.54,0.0,-0.00158,0.0,0.134]
[1777846982129,48.08,79110.31,0.0,-0.00164,0.0,0.13883]
[1777846983122,48.08,79095.28,0.0,-0.00171,0.0,0.14375]
[1777846988162,48.08,79095.89,0.0,-0.0017,0.0,0.14355]
[1777846992186,48.08,79088.23,0.0,-0.00174,0.0,0.14611]
[1777846994199,48.08,79080.11,0.0,-0.00177,0.0,0.14887]
[1777846995370,48.08,79062.57,0.0,-0.00185,0.0,0.15499]
[1777846997222,48.08,79068.95,0.0,-0.00182,0.0,0.15274]
[1777847000242,48.08,79054.02,0.0,-0.00189,0.0,0.15805]
[1777847003266,48.08,79043.86,0.0,-0.00194,0.0,0.16176]
[1777847004274,48.08,79034.04,0.0,-0.00199,1e-05,0.16542]
[1777847005460,48.08,79003.07,0.0,-0.00215,1e-05,0.17744]
[1777847007295,48.08,78988.26,0.0,-0.00223,1e-05,0.18345]
[1777847012331,48.08,78963.42,0.0,-0.00236,1e-05,0.19245]
[1777847014345,48.08,78974.14,0.0,-0.0023,1e-05,0.18789]
[1777847015530,48.08,78983.7,0.0,-0.00224,1e-05,0.1839]
[1777847018372,48.08,78992.98,0.0,-0.00219,1e-05,0.1801]
[1777847019379,48.08,78999.64,0.0,-0.00215,1e-05,0.17741]
[1777847020387,48.08,78977.29,0.0,-0.00228,1e-05,0.18656]
[1777847024414,48.08,78986.54,0.0,-0.00223,1e-05,0.18273]
[1777847029449,48.08,78975.09,0.0,-0.00229,1e-05,0.18749]
[1777847030456,48.08,78967.39,0.0,-0.00234,1e-05,0.19075]
[1777847032472,48.08,78953.45,0.0,-0.00242,1e-05,0.19678]
[1777847037509,48.08,78972.17,0.0,-0.00231,1e-05,0.18872]
[1777847042554,48.08,78977.34,0.0,-0.00228,1e-05,0.18654]
[1777847044560,48.08,78984.62,0.0,-0.00224,1e-05,0.18352]
[1777847049594,48.08,78985.31,0.0,-0.00223,1e-05,0.18323]
[1777847054631,48.08,78977.86,0.0,-0.00228,1e-05,0.18632]
[1777847059666,48.08,78990.31,0.0,-0.00221,1e-05,0.18118]
[1777847062688,48.08,78997.51,0.0,-0.00217,1e-05,0.17827]
[1777847067723,48.08,79001.92,0.0,-0.00214,1e-05,0.1765]
[1777847072757,48.08,79002.47,0.0,-0.00212,1e-05,0.17489]
[1777847077792,48.08,79003.36,0.0,-0.00212,1e-05,0.17454]
[1777847082827,48.08,78999.41,0.0,-0.00214,1e-05,0.1761]
[1777847087862,48.08,79000.6,0.0,-0.00213,1e-05,0.17563]
[1777847091890,48.08,79007.64,0.0,-0.0021,1e-05,0.17285]
[1777847096926,48.08,79007.84,0.0,-0.00209,1e-05,0.17277]
[1777847101961,48.08,79006.7,0.0,-0.0021,1e-05,0.17322]
[1777847106996,48.08,79004.48,0.0,-0.00211,1e-05,0.17409]
[1777847112032,48.08,79004.16,0.0,-0.00211,1e-05,0.17422]
[1777847113037,48.08,78979.18,0.0,-0.00225,1e-05,0.18432]
[1777847116060,48.08,78971.87,0.0,-0.00229,1e-05,0.18738]
[1777847121094,48.08,78969.97,0.0,-0.0023,1e-05,0.18818]
[1777847126324,48.08,78976.79,0.0,-0.00226,1e-05,0.18532]
[1777847132172,48.08,78976.36,0.0,-0.00225,1e-05,0.18405]
[1777847137207,48.08,78972.26,0.0,-0.00227,1e-05,0.18575]
[1777847140228,48.08,78965.31,0.0,-0.00231,1e-05,0.18867]
[1777847145263,48.08,78969.15,0.0,-0.00229,1e-05,0.18705]
[1777847146466,48.08,78979.63,0.0,-0.00223,1e-05,0.18269]
[1777847152314,48.08,78983.96,0.0,-0.00221,1e-05,0.18092]
[1777847157350,48.08,78985.29,0.0,-0.0022,1e-05,0.18038]
[1777847161377,48.08,78996.47,0.0,-0.00214,1e-05,0.17588]
[1777847163392,48.08,79004.22,0.0,-0.0021,1e-05,0.17282]
[1777847166606,48.08,78995.38,0.0,-0.00214,1e-05,0.17631]
[1777847172454,48.08,78995.6,0.0,-0.00214,1e-05,0.17622]
[1777847174468,48.08,79001.98,0.0,-0.00211,1e-05,0.1737]
[1777847179503,48.08,79002.75,0.0,-0.0021,1e-05,0.17339]
[1777847185545,48.08,78997.53,0.0,-0.00213,1e-05,0.17546]
[1777847187334,48.08,79000.25,0.0,-0.00212,1e-05,0.17438]
[1777847187559,48.08,79000.25,0.0,-0.00212,1e-05,0.17438]
[1777847188566,48.08,79007.82,0.0,-0.00208,1e-05,0.17141]
[1777847189269,48.08,79007.82,0.0,-0.00208,1e-05,0.17141]
[1777847191180,48.09,79013.12,0.0,-0.00205,1e-05,0.16949]
[1777847191587,48.09,79013.38,0.0,-0.00204,1e-05,0.1681]
[1777847196819,48.12,79016.29,0.0,-0.00203,1e-05,0.16798]
[1777847202667,48.14,79011.96,0.0,-0.00206,1e-05,0.16999]
[1777847207702,48.15,79013.32,0.0,-0.00206,1e-05,0.16982]
[1777847212755,48.16,79019.24,0.0,-0.00203,1e-05,0.16791]
[1777847217790,48.17,79022.2,0.0,-0.00202,1e-05,0.16714]
[1777847222826,48.19,79028.09,0.0,-0.002,1e-05,0.16527]
[1777847227029,48.22,79038.72,0.0,-0.00196,0.0,0.16232]
[1777847232895,48.39,79036.73,0.0,-0.00203,1e-05,0.16781]
[1777847237935,48.49,79040.25,0.0,-0.00205,1e-05,0.16925]
[1777847241963,48.5,79049.12,0.0,-0.00201,1e-05,0.16625]
[1777847245990,48.51,79056.6,0.0,-0.00198,0.0,0.16382]
[1777847247072,48.51,79056.6,0.0,-0.00198,0.0,0.16382]
[1777847247169,48.52,79058.97,0.0,-0.00197,0.0,0.16303]
[1777847253039,48.54,79061.21,0.0,-0.00195,0.0,0.16144]
[1777847258081,48.55,79057.54,0.0,-0.00197,0.0,0.16325]
[1777847259682,48.56,79056.73,0.0,-0.00198,0.0,0.16364]
[1777847260090,48.59,79050.42,0.0,-0.00202,1e-05,0.16692]
[1777847260468,48.59,79050.42,0.0,-0.00202,1e-05,0.16692]
[1777847261098,48.62,79050.03,0.0,-0.00203,1e-05,0.16796]
[1777847263170,48.65,79051.87,0.0,-0.00204,1e-05,0.16816]
[1777847264118,48.71,79052.28,0.0,-0.00206,1e-05,0.16976]
[1777847269153,48.73,79052.18,0.0,-0.00207,1e-05,0.17025]
[1777847274188,48.75,79053.68,0.0,-0.00206,1e-05,0.17019]
[1777847276203,48.76,79062.12,0.0,-0.00202,1e-05,0.1672]
[1777847278061,48.76,79062.59,0.0,-0.00202,1e-05,0.16713]
[1777847278216,48.76,79068.36,0.0,-0.002,0.0,0.16507]
[1777847279423,48.77,79069.92,0.0,-0.00199,0.0,0.1646]
[1777847280230,48.77,79072.9,0.0,-0.00198,0.0,0.1636]
[1777847280819,48.77,79072.9,0.0,-0.00198,0.0,0.1636]
[1777847280915,48.77,79074.65,0.0,-0.00197,0.0,0.16295]
[1777847281427,48.77,79074.65,0.0,-0.00197,0.0,0.16295]
[1777847281512,48.77,79063.39,0.0,-0.00202,1e-05,0.16724]
[1777847284258,48.78,79054.01,0.0,-0.00208,1e-05,0.17111]
[1777847287468,48.8,79047.35,0.0,-0.00212,1e-05,0.174]
[1777847290302,48.81,79035.6,0.0,-0.00218,1e-05,0.17896]
[1777847295335,48.83,79033.65,0.0,-0.0022,1e-05,0.18029]
[1777847300371,48.84,79031.12,0.0,-0.00222,1e-05,0.18187]
[1777847305406,48.9,79027.04,0.0,-0.00227,1e-05,0.18511]
[1777847307613,48.97,79038.66,0.0,-0.00223,1e-05,0.18268]
[1777847311448,48.99,79044.62,0.0,-0.00219,1e-05,0.17932]
[1777847316483,49.01,79043.79,0.0,-0.0022,1e-05,0.18023]
[1777847317684,49.01,79059.51,0.0,-0.00212,1e-05,0.17416]
[1777847320513,49.02,79048.36,0.0,-0.00218,1e-05,0.17865]
[1777847325546,49.02,79045.74,0.0,-0.00219,1e-05,0.17969]
[1777847330583,49.02,79046.5,0.0,-0.00219,1e-05,0.17939]
[1777847335617,49.02,79045.56,0.0,-0.0022,1e-05,0.17976]
[1777847340652,49.02,79040.65,0.0,-0.00222,1e-05,0.18173]
[1777847345694,49.02,79045.29,0.0,-0.0022,1e-05,0.17987]
[1777847350729,49.02,79045.4,0.0,-0.0022,1e-05,0.17982]
[1777847355764,49.02,79046.27,0.0,-0.00219,1e-05,0.17948]
[1777847360799,49.02,79042.12,0.0,-0.00221,1e-05,0.18114]
[1777847365833,49.02,79043.41,0.0,-0.00221,1e-05,0.18062]
[1777847370875,49.02,79041.83,0.0,-0.00222,1e-05,0.18125]
[1777847375905,49.02,79043.95,0.0,-0.00219,1e-05,0.17898]
[1777847378105,49.02,79059.63,0.0,-0.0021,1e-05,0.17284]
[1777847383961,49.02,79060.15,0.0,-0.0021,1e-05,0.17264]
[1777847388996,49.02,79062.37,0.0,-0.00209,1e-05,0.17178]
[1777847394031,49.02,79060.77,0.0,-0.0021,1e-05,0.1724]
[1777847399066,49.02,79065.54,0.0,-0.00207,1e-05,0.17057]
[1777847402087,49.02,79072.04,0.0,-0.00204,1e-05,0.16811]
[1777847406114,49.02,79079.84,0.0,-0.002,0.0,0.1652]
[1777847410143,49.02,79071.11,0.0,-0.00205,1e-05,0.16846]
[1777847412157,49.02,79079.3,0.0,-0.002,0.0,0.1654]
[1777847414174,49.02,79099.98,0.0,-0.0019,0.0,0.15789]
[1777847418203,49.02,79089.3,0.0,-0.00195,0.0,0.16173]
[1777847420217,49.02,79101.31,0.0,-0.0019,0.0,0.15742]
[1777847425253,49.02,79101.67,0.0,-0.0019,0.0,0.15729]
[1777847430288,49.02,79101.83,0.0,-0.00189,0.0,0.15723]
[1777847433309,49.02,79105.61,0.0,-0.00186,0.0,0.15462]
[1777847437337,49.02,79093.8,0.0,-0.00192,0.0,0.1588]
[1777847442396,49.02,79090.0,0.0,-0.00194,0.0,0.16016]
[1777847443401,49.02,79076.06,0.0,-0.002,0.0,0.16526]
[1777847445415,49.02,79069.46,0.0,-0.00204,1e-05,0.16773]
[1777847450450,49.02,79066.15,0.0,-0.00205,1e-05,0.16897]
[1777847455485,49.02,79066.03,0.0,-0.00205,1e-05,0.16902]
[1777847460521,49.02,79065.58,0.0,-0.00206,1e-05,0.16919]
[1777847465555,49.02,79066.27,0.0,-0.00205,1e-05,0.16893]
[1777847470590,49.02,79067.24,0.0,-0.00205,1e-05,0.16856]
[1777847475625,49.02,79063.21,0.0,-0.00207,1e-05,0.17009]
[1777847480661,49.02,79062.94,0.0,-0.00207,1e-05,0.17019]
[1777847485696,49.02,79062.23,0.0,-0.00207,1e-05,0.17046]
[1777847487710,49.02,79053.27,0.0,-0.00212,1e-05,0.17391]
[1777847488882,49.02,79044.99,0.0,-0.00216,1e-05,0.17714]
[1777847498952,49.02,79043.11,0.0,-0.00216,1e-05,0.17647]
[1777847504831,49.02,79041.46,0.0,-0.00217,1e-05,0.17712]
[1777847509866,49.02,79040.08,0.0,-0.00217,1e-05,0.17766]
[1777847514901,49.02,79040.39,0.0,-0.00217,1e-05,0.17754]
[1777847519935,49.02,79038.17,0.0,-0.00218,1e-05,0.17842]
[1777847524971,49.02,79033.28,0.0,-0.00221,1e-05,0.18037]
[1777847526987,49.02,79025.55,0.0,-0.00225,1e-05,0.18349]
[1777847527992,49.02,79018.92,0.0,-0.00229,1e-05,0.18621]
[1777847529167,49.02,79009.75,0.0,-0.00234,1e-05,0.19002]
[1777847533036,49.02,79000.16,0.0,-0.0024,1e-05,0.19409]
[1777847534040,49.02,78989.63,0.0,-0.00246,1e-05,0.19864]
[1777847539241,49.02,78981.57,0.0,-0.00251,1e-05,0.20218]
[1777847545117,49.02,78981.19,0.0,-0.00251,1e-05,0.20235]
[1777847546124,49.02,78988.71,0.0,-0.00247,1e-05,0.19904]
[1777847547131,49.02,78998.58,0.0,-0.00241,1e-05,0.19476]
[1777847551164,49.02,79013.67,0.0,-0.0023,1e-05,0.1869]
[1777847556195,49.02,79011.53,0.0,-0.00231,1e-05,0.18779]
[1777847562242,49.02,79011.23,0.0,-0.00232,1e-05,0.18791]
[1777847564252,49.02,79020.11,0.0,-0.00227,1e-05,0.18425]
[1777847566266,49.02,79028.82,0.0,-0.00222,1e-05,0.18072]
[1777847571302,49.02,79033.84,0.0,-0.00219,1e-05,0.17871]
[1777847573315,49.02,79040.64,0.0,-0.00215,1e-05,0.17603]
[1777847577343,49.02,79034.4,0.0,-0.00219,1e-05,0.17849]
[1777847582378,49.02,79034.11,0.0,-0.00219,1e-05,0.17861]
[1777847587414,49.02,79028.22,0.0,-0.00222,1e-05,0.18096]
[1777847592448,49.02,79033.87,0.0,-0.00219,1e-05,0.1787]
[1777847598497,49.02,79035.16,0.0,-0.00218,1e-05,0.17819]
[1777847600504,49.02,79056.8,0.0,-0.00207,1e-05,0.16978]
[1777847602517,49.02,79063.21,0.0,-0.00204,1e-05,0.16736]
[1777847607553,49.02,79065.59,0.0,-0.00202,1e-05,0.16647]
[1777847611582,49.02,79072.03,0.0,-0.00198,0.0,0.16274]
[1777847615609,49.02,79081.84,0.0,-0.00193,0.0,0.15918]
[1777847619802,49.02,79088.33,0.0,-0.0019,0.0,0.15686]
[1777847625680,49.02,79091.33,0.0,-0.00188,0.0,0.1558]
[1777847630716,49.02,79089.22,0.0,-0.00189,0.0,0.15654]
[1777847635750,49.02,79090.22,0.0,-0.00189,0.0,0.15619]
[1777847638770,49.02,79100.5,0.0,-0.00184,0.0,0.15259]
[1777847643807,49.02,79107.11,0.0,-0.00181,0.0,0.15032]
[1777847645821,49.02,79115.21,0.0,-0.00177,0.0,0.14757]
[1777847646830,49.02,79108.27,0.0,-0.0018,0.0,0.14992]
[1777847648842,49.02,79117.11,0.0,-0.00177,0.0,0.14693]
[1777847652876,49.02,79126.89,0.0,-0.00172,0.0,0.14369]
[1777847653887,49.02,79155.38,0.0,-0.0016,0.0,0.1346]
[1777847655899,49.02,79161.75,0.0,-0.00158,0.0,0.13264]
[1777847657913,49.02,79154.87,0.0,-0.0016,0.0,0.13476]
[1777847660091,49.02,79161.46,0.0,-0.00158,0.0,0.13273]
[1777847665970,49.02,79163.22,0.0,-0.00157,0.0,0.13219]
[1777847671007,49.02,79160.36,0.0,-0.00157,0.0,0.13193]
[1777847676043,49.02,79154.62,0.0,-0.00159,0.0,0.13369]
[1777847680237,49.02,79167.75,0.0,-0.00154,0.0,0.1297]
[1777847686113,49.02,79171.37,0.0,-0.00153,0.0,0.12861]
[1777847691150,49.02,79170.57,0.0,-0.00153,0.0,0.12885]
[1777847696184,49.02,79168.13,0.0,-0.00154,0.0,0.12958]
[1777847701220,49.02,79168.79,0.0,-0.00154,0.0,0.12938]
[1777847706258,49.02,79158.07,0.0,-0.00158,0.0,0.13263]
[1777847711294,49.02,79162.01,0.0,-0.00156,0.0,0.13143]
[1777847713309,49.02,79152.46,0.0,-0.0016,0.0,0.13436]
[1777847714315,49.02,79144.66,0.0,-0.00163,0.0,0.13679]
[1777847716328,49.02,79137.96,0.0,-0.00166,0.0,0.13891]
[1777847720521,49.02,79131.59,0.0,-0.00169,0.0,0.14096]
[1777847724384,49.02,79145.14,0.0,-0.00163,0.0,0.13664]
[1777847727405,49.02,79151.72,0.0,-0.0016,0.0,0.13459]
[1777847732440,49.02,79153.37,0.0,-0.00158,0.0,0.13293]
[1777847734397,49.02,79153.13,0.0,-0.00158,0.0,0.13301]
[1777847734455,49.02,79153.16,0.0,-0.00158,0.0,0.133]
[1777847735422,49.02,79153.16,0.0,-0.00158,0.0,0.133]
[1777847735463,49.02,79149.39,0.0,-0.0016,0.0,0.13416]
[1777847740676,49.02,79144.62,0.0,-0.00162,0.0,0.13564]
[1777847746540,49.02,79139.6,0.0,-0.00164,0.0,0.13722]
[1777847751578,49.02,79140.43,0.0,-0.00164,0.0,0.13696]
[1777847756610,49.02,79138.97,0.0,-0.00164,0.0,0.13742]
[1777847761645,49.02,79136.61,0.0,-0.00165,0.0,0.13817]
[1777847764666,49.02,79129.47,0.0,-0.00168,0.0,0.14045]
[1777847769702,49.02,79127.62,0.0,-0.00169,0.0,0.14105]
[1777847772728,49.02,79119.18,0.0,-0.00173,0.0,0.14381]
[1777847777760,49.02,79130.57,0.0,-0.00168,0.0,0.1401]
[1777847783799,49.02,79130.94,0.0,-0.00168,0.0,0.13998]
[1777847784807,49.02,79124.5,0.0,-0.0017,0.0,0.14206]
[1777847787827,49.02,79117.31,0.0,-0.00174,0.0,0.14442]
[1777847788834,49.02,79111.06,0.0,-0.00176,0.0,0.1465]
[1777847793869,49.02,79103.16,0.0,-0.00178,0.0,0.14792]
[1777847798401,49.02,79102.65,0.0,-0.00179,0.0,0.14809]
[1777847798500,49.02,79102.48,0.0,-0.00179,0.0,0.14815]
[1777847799986,49.02,79102.48,0.0,-0.00179,0.0,0.14815]
[1777847800013,49.02,79102.06,0.0,-0.00179,0.0,0.14829]
[1777847805953,49.14,79098.32,0.0,-0.00185,0.0,0.15283]
[1777847811171,49.2,79103.04,0.0,-0.00185,0.0,0.15263]
[1777847817031,49.2,79103.12,0.0,-0.00185,0.0,0.1526]
[1777847820052,49.2,79096.72,0.0,-0.00188,0.0,0.15483]
[1777847821250,49.2,79088.74,0.0,-0.00191,0.0,0.15765]
[1777847826130,49.26,79081.35,0.0,-0.00197,0.0,0.16186]
[1777847831320,49.28,79084.52,0.0,-0.00197,0.0,0.16151]
[1777847837172,49.28,79085.21,0.0,-0.00196,0.0,0.16126]
[1777847839190,49.28,79091.63,0.0,-0.00193,0.0,0.15895]
[1777847844221,49.28,79091.05,0.0,-0.00193,0.0,0.15916]
[1777847849255,49.28,79093.19,0.0,-0.00192,0.0,0.15839]
[1777847851464,49.28,79101.91,0.0,-0.00187,0.0,0.15402]
[1777847857314,49.28,79104.9,0.0,-0.00185,0.0,0.15298]
[1777847859325,49.28,79111.09,0.0,-0.00182,0.0,0.15085]
[1777847864360,49.28,79108.82,0.0,-0.00183,0.0,0.15163]
[1777847869395,49.28,79109.99,0.0,-0.00183,0.0,0.15123]
[1777847874431,49.28,79108.83,0.0,-0.00183,0.0,0.15163]
[1777847880473,49.28,79105.99,0.0,-0.00185,0.0,0.1526]
[1777847881675,49.28,79123.0,0.0,-0.00177,0.0,0.14683]
[1777847883494,49.28,79130.19,0.0,-0.00174,0.0,0.14444]
[1777847888529,49.28,79129.61,0.0,-0.00174,0.0,0.14463]
[1777847893564,49.28,79130.87,0.0,-0.00174,0.0,0.14422]
[1777847899606,49.28,79131.15,0.0,-0.00173,0.0,0.14413]
[1777847904643,49.28,79130.96,0.0,-0.00174,0.0,0.14419]
[1777847908671,49.28,79121.0,0.0,-0.00178,0.0,0.14749]
[1777847913707,49.28,79117.62,0.0,-0.00178,0.0,0.14739]
[1777847914715,49.28,79125.03,0.0,-0.00175,0.0,0.14492]
[1777847919748,49.28,79123.44,0.0,-0.00175,0.0,0.14545]
[1777847924783,49.28,79121.83,0.0,-0.00176,0.0,0.14598]
[1777847926800,49.28,79130.32,0.0,-0.00172,0.0,0.14318]
[1777847931832,49.28,79132.1,0.0,-0.00172,0.0,0.1426]
[1777847936867,49.28,79134.86,0.0,-0.0017,0.0,0.14171]
[1777847938881,49.28,79143.53,0.0,-0.00167,0.0,0.13892]
[1777847943916,49.28,79144.75,0.0,-0.00166,0.0,0.13853]
[1777847948952,49.28,79141.78,0.0,-0.00167,0.0,0.13948]
[1777847954995,49.28,79137.65,0.0,-0.00169,0.0,0.1408]
[1777847960031,49.28,79128.45,0.0,-0.00173,0.0,0.14379]
[1777847966073,49.28,79125.85,0.0,-0.00174,0.0,0.14465]
[1777847971108,49.28,79123.5,0.0,-0.00174,0.0,0.1442]
[1777847975136,49.28,79116.63,0.0,-0.00177,0.0,0.14648]
[1777847980171,49.28,79116.19,0.0,-0.00177,0.0,0.14663]
[1777847986214,49.28,79118.37,0.0,-0.00176,0.0,0.1459]
[1777847991248,49.28,79116.58,0.0,-0.00177,0.0,0.1465]
[1777847998298,49.28,79114.78,0.0,-0.00178,0.0,0.1471]
[1777848000313,49.28,79132.11,0.0,-0.0017,0.0,0.14139]
[1777848002516,49.28,79143.53,0.0,-0.00165,0.0,0.13774]
[1777848007362,49.28,79152.96,0.0,-0.00161,0.0,0.13479]
[1777848009376,49.28,79161.34,0.0,-0.00158,0.0,0.13221]
[1777848014410,49.28,79161.89,0.0,-0.00158,0.0,0.13204]
[1777848019445,49.28,79158.96,0.0,-0.00159,0.0,0.13294]
[1777848024480,49.28,79159.57,0.0,-0.00159,0.0,0.13275]
[1777848029515,49.28,79159.82,0.0,-0.00159,0.0,0.13268]
[1777848030748,49.28,79168.17,0.0,-0.00155,0.0,0.13015]
[1777848037572,49.28,79168.07,0.0,-0.00154,0.0,0.12905]
[1777848042796,49.28,79170.43,0.0,-0.00153,0.0,0.12835]
[1777848048651,49.28,79168.54,0.0,-0.00154,0.0,0.12891]
[1777848051678,49.28,79184.57,0.0,-0.00148,0.0,0.12421]
[1777848056712,49.28,79188.16,0.0,-0.00146,0.0,0.12318]
[1777848061749,49.28,79185.69,0.0,-0.00147,0.0,0.12389]
[1777848065775,49.28,79173.83,0.0,-0.00152,0.0,0.12734]
[1777848070817,49.28,79170.48,0.0,-0.00153,0.0,0.12833]
[1777848073006,49.28,79176.99,0.0,-0.00151,0.0,0.12641]
[1777848078867,49.28,79174.08,0.0,-0.00152,0.0,0.12727]
[1777848080881,49.28,79167.39,0.0,-0.00154,0.0,0.12925]
[1777848085916,49.28,79164.25,0.0,-0.00156,0.0,0.1302]
[1777848090951,49.28,79165.69,0.0,-0.00155,0.0,0.12976]
[1777848095986,49.28,79165.82,0.0,-0.00154,0.0,0.1286]
[1777848102034,49.28,79166.01,0.0,-0.00153,0.0,0.12855]
[1777848107064,49.28,79165.2,0.0,-0.00154,0.0,0.12879]
[1777848110084,49.28,79172.68,0.0,-0.00151,0.0,0.12657]
[1777848113106,49.28,79179.87,0.0,-0.00148,0.0,0.12448]
[1777848116127,49.28,79186.35,0.0,-0.00146,0.0,0.12261]
[1777848121163,49.28,79192.66,0.0,-0.00143,0.0,0.12082]
[1777848126197,49.28,79195.75,0.0,-0.00142,0.0,0.11996]
[1777848131232,49.28,79200.21,0.0,-0.00141,0.0,0.11871]
[1777848136270,49.28,79195.45,0.0,-0.00142,0.0,0.12004]
[1777848141305,49.28,79193.59,0.0,-0.00143,0.0,0.12056]
[1777848146340,49.28,79201.22,0.0,-0.0014,0.0,0.11843]
[1777848151375,49.28,79210.75,0.0,-0.00136,0.0,0.1148]
[1777848153567,49.28,79223.39,0.0,-0.00131,0.0,0.11143]
[1777848155418,49.28,79232.65,0.0,-0.00128,0.0,0.10903]
[1777848158440,49.28,79238.86,0.0,-0.00126,0.0,0.10744]
[1777848163639,49.28,79237.43,0.0,-0.00127,0.0,0.10781]
[1777848169525,49.28,79239.58,0.0,-0.00126,0.0,0.10726]
[1777848174560,49.28,79242.69,0.0,-0.00125,0.0,0.10647]
[1777848175567,49.28,79255.33,0.0,-0.00121,0.0,0.10333]
[1777848177584,49.28,79267.89,0.0,-0.00117,0.0,0.10029]
[1777848178588,49.28,79283.32,0.0,-0.00112,0.0,0.09667]
[1777848179601,49.28,79299.24,0.0,-0.00108,0.0,0.09305]
[1777848184633,49.28,79298.95,0.0,-0.00108,0.0,0.09312]
[1777848189665,49.28,79294.84,0.0,-0.00109,0.0,0.09404]
[1777848193868,49.28,79282.68,0.0,-0.00113,0.0,0.09682]
[1777848195706,49.28,79271.24,0.0,-0.00116,0.0,0.0995]
[1777848197720,49.28,79259.39,0.0,-0.0012,0.0,0.10234]
[1777848199734,49.28,79250.94,0.0,-0.00122,0.0,0.10441]
[1777848202757,49.28,79242.46,0.0,-0.00125,0.0,0.10653]
[1777848207790,49.28,79244.82,0.0,-0.00124,0.0,0.10594]
[1777848211819,49.28,79254.17,0.0,-0.0012,0.0,0.10268]
[1777848216854,49.28,79261.82,0.0,-0.00118,0.0,0.10082]
[1777848219874,49.28,79270.02,0.0,-0.00115,0.0,0.09887]
[1777848224085,49.28,79254.05,0.0,-0.0012,0.0,0.1027]
[1777848229946,49.28,79252.44,0.0,-0.00121,0.0,0.1031]
[1777848234981,49.28,79252.43,0.0,-0.00121,0.0,0.1031]
[1777848240023,49.28,79253.58,0.0,-0.0012,0.0,0.10282]
[1777848244225,49.28,79245.76,0.0,-0.00123,0.0,0.10475]
[1777848247069,49.28,79256.46,0.0,-0.00119,0.0,0.10212]
[1777848249082,49.28,79269.65,0.0,-0.00115,0.0,0.09896]
[1777848254119,49.28,79279.64,0.0,-0.00112,0.0,0.09663]
[1777848257140,49.28,79291.92,0.0,-0.00109,0.0,0.09383]
[1777848262174,49.28,79284.51,0.0,-0.00111,0.0,0.09551]
[1777848267209,49.28,79283.47,0.0,-0.00111,0.0,0.09574]
[1777848269222,49.28,79289.7,0.0,-0.00109,0.0,0.09433]
[1777848274260,49.28,79290.23,0.0,-0.00108,0.0,0.09333]
[1777848280302,49.28,79290.48,0.0,-0.00108,0.0,0.09328]
[1777848285337,49.28,79287.02,0.0,-0.00109,0.0,0.09406]
[1777848289365,49.28,79268.85,0.0,-0.00115,0.0,0.09824]
[1777848291380,49.28,79262.49,0.0,-0.00116,0.0,0.09974]
[1777848296414,49.28,79261.18,0.0,-0.00117,0.0,0.10005]
[1777848301454,49.28,79264.5,0.0,-0.00116,0.0,0.09926]
[1777848304659,49.28,79272.12,0.0,-0.00114,0.0,0.09747]
[1777848310513,49.28,79270.16,0.0,-0.00114,0.0,0.09793]
[1777848313534,49.28,79263.65,0.0,-0.00116,0.0,0.09947]
[1777848318570,49.28,79262.64,0.0,-0.00116,0.0,0.09971]
[1777848321591,49.28,79268.95,0.0,-0.00115,0.0,0.09822]
[1777848327237,49.28,79274.07,0.0,-0.00113,0.0,0.09702]
[1777848327325,49.28,79283.54,0.0,-0.0011,0.0,0.09484]
[1777848330653,49.28,79290.58,0.0,-0.00108,0.0,0.09325]
[1777848331659,49.28,79293.24,0.0,-0.00106,0.0,0.0918]
[1777848336695,49.28,79291.36,0.0,-0.00107,0.0,0.09221]
[1777848340723,49.28,79283.62,0.0,-0.00109,0.0,0.09395]
[1777848345758,49.28,79283.13,0.0,-0.00109,0.0,0.09406]
[1777848350793,49.28,79284.28,0.0,-0.00109,0.0,0.0938]
[1777848355828,49.28,79284.39,0.0,-0.00109,0.0,0.09377]
[1777848360863,49.28,79284.88,0.0,-0.00109,0.0,0.09366]
[1777848362877,49.28,79296.23,0.0,-0.00106,0.0,0.09114]
[1777848367914,49.28,79292.26,0.0,-0.00107,0.0,0.09201]
[1777848372956,49.28,79291.19,0.0,-0.00107,0.0,0.09225]
[1777848372999,49.28,79301.06,0.0,-0.00104,0.0,0.09008]
[1777848375151,49.28,79308.37,0.0,-0.00102,0.0,0.08851]
[1777848377991,49.28,79321.59,0.0,-0.00099,0.0,0.08572]
[1777848380019,49.28,79330.3,0.0,-0.00096,0.0,0.08393]
[1777848385225,49.28,79321.85,0.0,-0.00099,0.0,0.08566]
[1777848390075,49.28,79313.72,0.0,-0.00101,0.0,0.08737]
[1777848391080,49.28,79316.18,0.0,-0.00099,0.0,0.08603]
[1777848396116,49.28,79318.49,0.0,-0.00099,0.0,0.08555]
[1777848398130,49.28,79326.59,0.0,-0.00097,0.0,0.08388]
[1777848401155,49.28,79335.32,0.0,-0.00094,0.0,0.08212]
[1777848402682,49.28,79337.93,0.0,-0.00094,0.0,0.0816]
[1777848403407,49.28,79337.93,0.0,-0.00094,0.0,0.0816]
[1777848403165,49.28,79338.69,0.0,-0.00093,0.0,0.08144]
[1777848404171,49.28,79340.38,0.0,-0.00093,0.0,0.08111]
[1777848404874,49.28,79340.38,0.0,-0.00093,0.0,0.08111]
[1777848405365,49.28,79342.2,0.0,-0.00093,0.0,0.08075]
[1777848408201,49.28,79362.71,0.0,-0.00088,0.0,0.0768]
[1777848409630,49.28,79367.11,0.0,-0.00087,0.0,0.07597]
[1777848413237,49.28,79359.88,0.0,-0.00088,0.0,0.07733]
[1777848415436,49.28,79351.63,0.0,-0.0009,0.0,0.07891]
[1777848416536,49.28,79351.63,0.0,-0.0009,0.0,0.07891]
[1777848417265,49.28,79348.3,0.0,-0.00091,0.0,0.07956]
[1777848421295,49.28,79338.38,0.0,-0.00094,0.0,0.08151]
[1777848426329,49.28,79339.97,0.0,-0.00093,0.0,0.08119]
[1777848427335,49.28,79323.81,0.0,-0.00097,0.0,0.08445]
[1777848430356,49.28,79311.97,0.0,-0.001,0.0,0.08691]
[1777848435392,49.28,79307.67,0.0,-0.00102,0.0,0.08782]
[1777848440428,49.28,79306.45,0.0,-0.00102,0.0,0.08808]
[1777848445464,49.28,79317.58,0.0,-0.00099,0.0,0.08574]
[1777848448483,49.28,79324.13,0.0,-0.00097,0.0,0.08438]
[1777848450498,49.28,79317.1,0.0,-0.00099,0.0,0.08584]
[1777848455533,49.28,79316.19,0.0,-0.00098,0.0,0.08521]
[1777848459561,49.28,79325.22,0.0,-0.00096,0.0,0.08336]
[1777848464596,49.28,79311.67,0.0,-0.001,0.0,0.08615]
[1777848465788,49.28,79303.88,0.0,-0.00102,0.0,0.0878]
[1777848471646,49.28,79302.83,0.0,-0.00102,0.0,0.08802]
[1777848473660,49.28,79309.3,0.0,-0.001,0.0,0.08665]
[1777848478694,49.28,79309.72,0.0,-0.001,0.0,0.08656]
[1777848481715,49.28,79316.89,0.0,-0.00098,0.0,0.08507]
[1777848483730,49.28,79324.72,0.0,-0.00096,0.0,0.08346]
[1777848484737,49.28,79333.98,0.0,-0.00094,0.0,0.0816]
[1777848485928,49.28,79343.91,0.0,-0.00091,0.0,0.07964]
[1777848487757,49.28,79350.45,0.0,-0.0009,0.0,0.07838]
[1777848492792,49.28,79357.33,0.0,-0.00088,0.0,0.07706]
[1777848495998,49.28,79349.08,0.0,-0.0009,0.0,0.07864]
[1777848499841,49.28,79356.49,0.0,-0.00088,0.0,0.07722]
[1777848504876,49.28,79358.13,0.0,-0.00088,0.0,0.07691]
[1777848509911,49.28,79349.55,0.0,-0.0009,0.0,0.07855]
[1777848514946,49.28,79342.79,0.0,-0.00091,0.0,0.07909]
[1777848519981,49.28,79346.6,0.0,-0.0009,0.0,0.07836]
[1777848525017,49.28,79349.82,0.0,-0.00089,0.0,0.07774]
[1777848530052,49.28,79348.65,0.0,-0.00089,0.0,0.07796]
[1777848535087,49.28,79345.25,0.0,-0.0009,0.0,0.07862]
[1777848539535,49.28,79333.41,0.0,-0.00093,0.0,0.08093]
[1777848545157,49.28,79335.3,0.0,-0.00093,0.0,0.08056]
[1777848550192,49.3,79332.94,0.0,-0.00093,0.0,0.08118]
[1777848555228,49.31,79322.76,0.0,-0.00096,0.0,0.0835]
[1777848559257,49.33,79310.94,0.0,-0.001,0.0,0.08616]
[1777848561272,49.33,79302.52,0.0,-0.00102,0.0,0.08806]
[1777848566492,49.35,79299.27,0.0,-0.00103,0.0,0.08905]
[1777848569326,49.36,79305.93,0.0,-0.00102,0.0,0.0878]
[1777848574361,49.38,79304.45,0.0,-0.00102,0.0,0.08757]
[1777848579396,49.4,79304.09,0.0,-0.00102,0.0,0.08795]
[1777848582417,49.41,79316.18,0.0,-0.00099,0.0,0.08558]
[1777848587451,49.42,79319.03,0.0,-0.00099,0.0,0.08528]
[1777848592489,49.44,79318.27,0.0,-0.00099,0.0,0.08573]
[1777848595508,49.45,79325.82,0.0,-0.00097,0.0,0.08435]
[1777848600542,49.47,79323.77,0.0,-0.00098,0.0,0.08507]
[1777848603564,49.48,79316.42,0.0,-0.001,0.0,0.08678]
[1777848606585,49.49,79298.87,0.0,-0.00106,0.0,0.09073]
[1777848608599,49.5,79281.95,0.0,-0.0011,0.0,0.09462]
[1777848609606,49.5,79275.17,0.0,-0.00113,0.0,0.09624]
[1777848614641,49.52,79280.69,0.0,-0.00111,0.0,0.09531]
[1777848619677,49.54,79289.09,0.0,-0.00109,0.0,0.09373]
[1777848624712,49.56,79291.46,0.0,-0.00109,0.0,0.09353]
[1777848629747,49.56,79291.55,0.0,-0.00109,0.0,0.09358]
[1777848632769,49.56,79296.93,0.0,-0.00107,0.0,0.09151]
[1777848637805,49.56,79293.29,0.0,-0.00108,0.0,0.09231]
[1777848642840,49.56,79291.49,0.0,-0.00108,0.0,0.09271]
[1777848644856,49.56,79301.53,0.0,-0.00105,0.0,0.0905]
[1777848649889,49.56,79299.07,0.0,-0.00106,0.0,0.09104]
[1777848654926,49.56,79297.92,0.0,-0.00106,0.0,0.09129]
[1777848658952,49.56,79304.45,0.0,-0.00105,0.0,0.08987]
[1777848660967,49.56,79295.24,0.0,-0.00107,0.0,0.09188]
[1777848666001,49.56,79294.02,0.0,-0.00107,0.0,0.09215]
[1777848669024,49.56,79285.05,0.0,-0.0011,0.0,0.09416]
[1777848672047,49.56,79278.6,0.0,-0.00112,0.0,0.09562]
[1777848676077,49.56,79264.02,0.0,-0.00116,0.0,0.09901]
[1777848677276,49.56,79248.95,0.0,-0.00121,0.0,0.10263]
[1777848681111,49.56,79241.99,0.0,-0.00123,0.0,0.10434]
[1777848686146,49.56,79238.7,0.0,-0.00124,0.0,0.10516]
[1777848691181,49.56,79236.45,0.0,-0.00124,0.0,0.10475]
[1777848696215,49.56,79236.46,0.0,-0.00124,0.0,0.10475]
[1777848701255,49.56,79232.79,0.0,-0.00125,0.0,0.10567]
[1777848706285,49.56,79224.01,0.0,-0.00128,0.0,0.10789]
[1777848707486,49.56,79214.04,0.0,-0.00131,0.0,0.11046]
[1777848711326,49.56,79196.1,0.0,-0.00137,0.0,0.11523]
[1777848712336,49.56,79189.54,0.0,-0.0014,0.0,0.11702]
[1777848715605,49.56,79199.7,0.0,-0.00136,0.0,0.11426]
[1777848717557,49.56,79213.21,0.0,-0.00132,0.0,0.11068]
[1777848723413,49.56,79212.02,0.0,-0.00132,0.0,0.11099]
[1777848725691,49.56,79192.0,0.0,-0.00139,0.0,0.11634]
[1777848729455,49.56,79183.51,0.0,-0.00142,0.0,0.11868]
[1777848732476,49.56,79176.86,0.0,-0.00144,0.0,0.12054]
[1777848737698,49.56,79163.68,0.0,-0.00149,0.0,0.12431]
[1777848739634,49.56,79154.96,0.0,-0.00153,0.0,0.12686]
[1777848743553,49.56,79162.02,0.0,-0.0015,0.0,0.12479]
[1777848744566,49.56,79168.66,0.0,-0.00148,0.0,0.12288]
[1777848749596,49.56,79171.91,0.0,-0.00146,0.0,0.12195]
[1777848754645,49.56,79169.09,0.0,-0.00146,0.0,0.12166]
[1777848759678,49.56,79167.31,0.0,-0.00147,0.0,0.12217]
[1777848764713,49.56,79167.59,0.0,-0.00147,0.0,0.12209]
[1777848769750,49.56,79169.94,0.0,-0.00146,0.0,0.12142]
[1777848773776,49.56,79176.31,0.0,-0.00143,0.0,0.11962]
[1777848778812,49.56,79168.27,0.0,-0.00146,0.0,0.12189]
[1777848783846,49.56,79167.46,0.0,-0.00147,0.0,0.12212]
[1777848788881,49.56,79166.34,0.0,-0.00147,0.0,0.12244]
[1777848793916,49.56,79164.91,0.0,-0.00148,0.0,0.12285]
[1777848798952,49.56,79160.98,0.0,-0.00149,0.0,0.12399]
[1777848799958,49.56,79152.69,0.0,-0.00152,0.0,0.12641]
[1777848804995,49.56,79161.31,0.0,-0.00149,0.0,0.12389]
[1777848810031,49.56,79166.75,0.0,-0.00147,0.0,0.12233]
[1777848814059,49.56,79174.92,0.0,-0.00143,0.0,0.11893]
[1777848815066,49.56,79182.68,0.0,-0.0014,0.0,0.11679]
[1777848820100,49.56,79180.82,0.0,-0.0014,0.0,0.1173]
[1777848825136,49.56,79181.09,0.0,-0.0014,0.0,0.11722]
[1777848830171,49.56,79180.12,0.0,-0.00141,0.0,0.11749]
[1777848832189,49.56,79188.6,0.0,-0.00138,0.0,0.11517]
[1777848837223,49.56,79191.98,0.0,-0.00136,0.0,0.11426]
[1777848842258,49.56,79195.71,0.0,-0.00135,0.0,0.11326]
[1777848847293,49.56,79195.99,0.0,-0.00135,0.0,0.11318]
[1777848850314,49.56,79203.91,0.0,-0.00132,0.0,0.11109]
[1777848853335,49.56,79182.5,0.0,-0.0014,0.0,0.11684]
[1777848858557,49.56,79177.15,0.0,-0.00142,0.0,0.11831]
[1777848865419,49.56,79177.9,0.0,-0.00142,0.0,0.11811]
[1777848867434,49.56,79158.36,0.0,-0.00149,0.0,0.12364]
[1777848871463,49.56,79160.98,0.0,-0.00147,0.0,0.12178]
[1777848876498,49.56,79156.91,0.0,-0.00148,0.0,0.12295]
[1777848878706,49.56,79163.05,0.0,-0.00146,0.0,0.12119]
[1777848884555,49.56,79165.48,0.0,-0.00145,0.0,0.12051]
[1777848889590,49.56,79167.05,0.0,-0.00144,0.0,0.12006]
[1777848894626,49.56,79168.07,0.0,-0.00144,0.0,0.11978]
[1777848899661,49.56,79167.14,0.0,-0.00144,0.0,0.12004]
[1777848904695,49.56,79172.26,0.0,-0.00142,0.0,0.1186]
[1777848909730,49.56,79172.57,0.0,-0.00142,0.0,0.11852]
[1777848914765,49.56,79171.99,0.0,-0.00142,0.0,0.11868]
[1777848916785,49.56,79165.04,0.0,-0.00145,0.0,0.12063]
[1777848921820,49.56,79168.16,0.0,-0.00144,0.0,0.11975]
[1777848927857,49.56,79168.67,0.0,-0.00144,0.0,0.11961]
[1777848931885,49.56,79172.17,0.0,-0.00141,0.0,0.11756]
[1777848936924,49.56,79171.65,0.0,-0.00141,0.0,0.1177]
[1777848941957,49.56,79170.99,0.0,-0.00142,0.0,0.11789]
[1777848944979,49.56,79158.63,0.0,-0.00146,0.0,0.12136]
[1777848951021,49.56,79161.4,0.0,-0.00145,0.0,0.12057]
[1777848956056,49.56,79164.9,0.0,-0.00144,0.0,0.11959]
[1777848962098,49.56,79168.64,0.0,-0.00142,0.0,0.11854]
[1777848967137,49.56,79169.95,0.0,-0.00142,0.0,0.11817]
[1777848972169,49.56,79170.14,0.0,-0.00142,0.0,0.11812]
[1777848977203,49.56,79176.12,0.0,-0.0014,0.0,0.11647]
[1777848978210,49.56,79183.3,0.0,-0.00137,0.0,0.11452]
[1777848983244,49.56,79186.08,0.0,-0.00136,0.0,0.11377]
[1777848986267,49.56,79173.62,0.0,-0.00141,0.0,0.11716]
[1777848992309,49.56,79168.75,0.0,-0.00141,0.0,0.11744]
[1777848997931,49.56,79168.61,0.0,-0.00141,0.0,0.11748]
[1777849003386,49.56,79173.59,0.0,-0.00139,0.0,0.11611]
[1777849008421,49.56,79173.96,0.0,-0.00139,0.0,0.11601]
[1777849017484,49.56,79173.64,0.0,-0.00139,0.0,0.11609]
[1777849020341,49.56,79170.25,0.0,-0.00141,0.0,0.11702]
[1777849020506,49.56,79170.25,0.0,-0.00141,0.0,0.11702]
[1777849025540,49.56,79176.33,0.0,-0.00138,0.0,0.11536]
[1777849029793,49.56,79183.0,0.0,-0.00136,0.0,0.11356]
[1777849033344,49.56,79185.13,0.0,-0.00135,0.0,0.11298]
[1777849033400,49.56,79184.96,0.0,-0.00135,0.0,0.11303]
[1777849038632,49.56,79183.16,0.0,-0.00136,0.0,0.11351]
[1777849043666,49.56,79180.69,0.0,-0.00137,0.0,0.11418]
[1777849048701,49.56,79181.62,0.0,-0.00136,0.0,0.11393]
[1777849053736,49.56,79183.87,0.0,-0.00134,0.0,0.11229]
[1777849058773,49.56,79185.67,0.0,-0.00134,0.0,0.11181]
[1777849063807,49.56,79185.79,0.0,-0.00134,0.0,0.11178]
[1777849068843,49.56,79184.61,0.0,-0.00134,0.0,0.11209]
[1777849073876,49.56,79180.06,0.0,-0.00136,0.0,0.1133]
[1777849078911,49.56,79175.88,0.0,-0.00137,0.0,0.11443]
[1777849083947,49.56,79182.0,0.0,-0.00135,0.0,0.11279]
[1777849088980,49.56,79182.31,0.0,-0.00135,0.0,0.1127]
[1777849094016,49.56,79179.6,0.0,-0.00136,0.0,0.11343]
[1777849099051,49.56,79175.29,0.0,-0.00137,0.0,0.11459]
[1777849104086,49.56,79172.81,0.0,-0.00138,0.0,0.11526]
[1777849108114,49.56,79164.32,0.0,-0.00141,0.0,0.1176]
[1777849110128,49.56,79157.24,0.0,-0.00144,0.0,0.11957]
[1777849115163,49.56,79157.09,0.0,-0.00143,0.0,0.11853]
[1777849120198,49.56,79168.86,0.0,-0.00139,0.0,0.11529]
[1777849124225,49.56,79176.37,0.0,-0.00136,0.0,0.11325]
[1777849129262,49.56,79177.89,0.0,-0.00135,0.0,0.11285]
[1777849134299,49.56,79177.3,0.0,-0.00136,0.0,0.11301]
[1777849139331,49.56,79174.41,0.0,-0.00137,0.0,0.11378]
[1777849144371,49.56,79176.02,0.0,-0.00136,0.0,0.11335]
[1777849149401,49.56,79174.34,0.0,-0.00137,0.0,0.1138]
[1777849154436,49.56,79176.49,0.0,-0.00136,0.0,0.11322]
[1777849159470,49.56,79178.5,0.0,-0.00135,0.0,0.11268]
[1777849164506,49.56,79170.97,0.0,-0.00138,0.0,0.11471]
[1777849169541,49.56,79174.49,0.0,-0.00137,0.0,0.11376]
[1777849174576,49.56,79172.63,0.0,-0.00136,0.0,0.11322]
[1777849179611,49.56,79172.85,0.0,-0.00136,0.0,0.11316]
[1777849184647,49.56,79172.93,0.0,-0.00136,0.0,0.11314]
[1777849189681,49.56,79172.36,0.0,-0.00136,0.0,0.11329]
[1777849194716,49.56,79170.49,0.0,-0.00137,0.0,0.11379]
[1777849199752,49.56,79168.19,0.0,-0.00138,0.0,0.11441]
[1777849202780,49.56,79160.16,0.0,-0.0014,0.0,0.11661]
[1777849203787,49.56,79169.73,0.0,-0.00137,0.0,0.114]
[1777849205809,49.56,79178.0,0.0,-0.00134,0.0,0.11178]
[1777849211071,49.56,79159.23,0.0,-0.00141,0.0,0.11687]
[1777849216882,49.56,79159.0,0.0,-0.00141,0.0,0.11693]
[1777849221916,49.56,79160.16,0.0,-0.0014,0.0,0.11661]
[1777849226953,49.56,79158.85,0.0,-0.00141,0.0,0.11697]
[1777849231990,49.56,79158.61,0.0,-0.0014,0.0,0.11597]
[1777849236021,49.56,79151.08,0.0,-0.00143,0.0,0.11805]
[1777849241282,49.56,79152.94,0.0,-0.00142,0.0,0.11754]
[1777849247095,49.56,79152.18,0.0,-0.00142,0.0,0.11775]
[1777849252136,49.56,79153.08,0.0,-0.00142,0.0,0.1175]
[1777849253136,49.56,79145.5,0.0,-0.00145,0.0,0.11962]
[1777849254145,49.56,79135.96,0.0,-0.00148,0.0,0.12234]
[1777849257164,49.56,79126.79,0.0,-0.00152,0.0,0.125]
[1777849258172,49.56,79134.74,0.0,-0.00149,0.0,0.12269]
[1777849263211,49.56,79133.75,0.0,-0.00149,0.0,0.12297]
[1777849268249,49.56,79132.6,0.0,-0.0015,0.0,0.12331]
[1777849271268,49.56,79122.65,0.0,-0.00153,0.0,0.12622]
[1777849276308,49.56,79126.59,0.0,-0.00152,0.0,0.12506]
[1777849281341,49.56,79133.61,0.0,-0.00149,0.0,0.12302]
[1777849283353,49.56,79141.12,0.0,-0.00146,0.0,0.12086]
[1777849287380,49.56,79148.8,0.0,-0.00143,0.0,0.11869]
[1777849289393,49.56,79140.31,0.0,-0.00147,0.0,0.12109]
[1777849292415,49.56,79142.77,0.0,-0.00144,0.0,0.1193]
[1777849297452,49.56,79143.28,0.0,-0.00144,0.0,0.11915]
[1777849301586,49.56,79151.94,0.0,-0.00141,0.0,0.11674]
[1777849303492,49.56,79166.35,0.0,-0.00136,0.0,0.11282]
[1777849309110,49.56,79167.52,0.0,-0.00135,0.0,0.1125]
[1777849314571,49.56,79166.79,0.0,-0.00136,0.0,0.1127]
[1777849319604,49.56,79167.89,0.0,-0.00135,0.0,0.1124]
[1777849324641,49.56,79172.63,0.0,-0.00134,0.0,0.11114]
[1777849328668,49.56,79179.37,0.0,-0.00131,0.0,0.10938]
[1777849333703,49.56,79179.06,0.0,-0.00131,0.0,0.10946]
[1777849334711,49.56,79185.22,0.0,-0.00129,0.0,0.10786]
[1777849336724,49.56,79193.08,0.0,-0.00127,0.0,0.10585]
[1777849341990,49.56,79192.94,0.0,-0.00127,0.0,0.10589]
[1777849348808,49.56,79193.04,0.0,-0.00127,0.0,0.10586]
[1777849353844,49.56,79191.96,0.0,-0.00126,0.0,0.10515]
[1777849358879,49.56,79194.12,0.0,-0.00125,0.0,0.1046]
[1777849359885,49.56,79205.75,0.0,-0.00121,0.0,0.10172]
[1777849363920,49.56,79213.3,0.0,-0.00119,0.0,0.09989]
[1777849367946,49.56,79202.72,0.0,-0.00122,0.0,0.10247]
[1777849372983,49.56,79204.18,0.0,-0.00122,0.0,0.10211]
[1777849374995,49.56,79211.98,0.0,-0.00119,0.0,0.10021]
[1777849376003,49.56,79222.18,0.0,-0.00116,0.0,0.09778]
[1777849377009,49.56,79210.74,0.0,-0.0012,0.0,0.10051]
[1777849382274,49.56,79213.47,0.0,-0.00119,0.0,0.09985]
[1777849385073,49.56,79220.3,0.0,-0.00117,0.0,0.09822]
[1777849389155,49.56,79231.63,0.0,-0.00113,0.0,0.09557]
[1777849395143,49.56,79232.53,0.0,-0.00113,0.0,0.09536]
[1777849400180,49.56,79228.04,0.0,-0.00114,0.0,0.0964]
[1777849405385,49.56,79229.64,0.0,-0.00114,0.0,0.09603]
[1777849405487,49.56,79238.97,0.0,-0.00111,0.0,0.09388]
[1777849411255,49.56,79243.55,0.0,-0.00109,0.0,0.09196]
[1777849416290,49.56,79243.41,0.0,-0.00109,0.0,0.09199]
[1777849421326,49.56,79247.94,0.0,-0.00107,0.0,0.09098]
[1777849426361,49.56,79247.63,0.0,-0.00107,0.0,0.09105]
[1777849431395,49.56,79247.0,0.0,-0.00108,0.0,0.09119]
[1777849436430,49.56,79251.3,0.0,-0.00106,0.0,0.09024]
[1777849437437,49.56,79277.02,0.0,-0.00099,0.0,0.08474]
[1777849440458,49.56,79286.25,0.0,-0.00097,0.0,0.08284]
[1777849445492,49.56,79281.19,0.0,-0.00098,0.0,0.08388]
[1777849450528,49.56,79275.48,0.0,-0.001,0.0,0.08506]
[1777849452544,49.56,79265.58,0.0,-0.00102,0.0,0.08715]
[1777849454558,49.56,79258.89,0.0,-0.00104,0.0,0.08858]
[1777849459593,49.56,79254.47,0.0,-0.00106,0.0,0.08954]
[1777849463621,49.56,79241.38,0.0,-0.00109,0.0,0.09244]
[1777849466645,49.56,79234.84,0.0,-0.00111,0.0,0.09392]
[1777849468657,49.56,79243.55,0.0,-0.00109,0.0,0.09196]
[1777849471677,49.56,79245.92,0.0,-0.00107,0.0,0.09055]
[1777849475325,49.56,79258.49,0.0,-0.00103,0.0,0.08781]
[1777849480665,49.56,79259.85,0.0,-0.00103,0.0,0.08752]
[1777849480767,49.56,79252.45,0.0,-0.00105,0.0,0.08912]
[1777849485775,49.56,79250.6,0.0,-0.00106,0.0,0.08952]
[1777849490810,49.56,79249.82,0.0,-0.00106,0.0,0.08969]
[1777849491818,49.56,79256.8,0.0,-0.00104,0.0,0.08817]
[1777849496853,49.56,79258.79,0.0,-0.00103,0.0,0.08775]
[1777849500880,49.56,79250.37,0.0,-0.00106,0.0,0.08957]
[1777849503146,49.56,79243.5,0.0,-0.00108,0.0,0.09108]
[1777849508937,49.56,79242.23,0.0,-0.00108,0.0,0.09136]
[1777849510950,49.56,79250.58,0.0,-0.00106,0.0,0.08952]
[1777849515987,49.56,79248.83,0.0,-0.00106,0.0,0.08991]
[1777849521021,49.56,79248.37,0.0,-0.00106,0.0,0.09001]
[1777849526056,49.56,79245.92,0.0,-0.00107,0.0,0.09055]
[1777849531091,49.56,79246.27,0.0,-0.00106,0.0,0.08959]
[1777849536126,49.56,79246.8,0.0,-0.00106,0.0,0.08948]
[1777849540156,49.56,79223.67,0.0,-0.00112,0.0,0.09466]
[1777849541163,49.56,79216.61,0.0,-0.00115,0.0,0.0963]
[1777849546202,49.56,79220.25,0.0,-0.00113,0.0,0.09545]
[1777849547436,49.56,79226.59,0.0,-0.00112,0.0,0.094]
[1777849551238,49.56,79234.69,0.0,-0.00109,0.0,0.09216]
[1777849556272,49.56,79231.65,0.0,-0.0011,0.0,0.09285]
[1777849561308,49.56,79235.02,0.0,-0.00109,0.0,0.09209]
[1777849566343,49.56,79238.93,0.0,-0.00108,0.0,0.09121]
[1777849570371,49.56,79245.13,0.0,-0.00106,0.0,0.08984]
[1777849575406,49.56,79249.1,0.0,-0.00105,0.0,0.08898]
[1777849581448,49.56,79248.33,0.0,-0.00105,0.0,0.08915]
[1777849586483,49.56,79248.7,0.0,-0.00105,0.0,0.08906]
[1777849591518,49.56,79244.99,0.0,-0.00105,0.0,0.089]
[1777849593783,49.56,79231.71,0.0,-0.00109,0.0,0.09194]
[1777849600581,49.56,79228.46,0.0,-0.0011,0.0,0.09267]
[1777849605616,49.56,79225.03,0.0,-0.00111,0.0,0.09345]
[1777849610675,49.56,79226.28,0.0,-0.00111,0.0,0.09316]
[1777849612666,49.56,79218.62,0.0,-0.00113,0.0,0.09491]
[1777849618721,49.56,79216.18,0.0,-0.00114,0.0,0.09548]
[1777849620726,49.56,79197.93,0.0,-0.00119,0.0,0.09979]
[1777849622742,49.56,79191.2,0.0,-0.00121,0.0,0.10143]
[1777849625762,49.56,79173.73,0.0,-0.00127,0.0,0.10579]
[1777849626769,49.56,79165.11,0.0,-0.0013,0.0,0.108]
[1777849629792,49.56,79129.76,0.0,-0.00143,0.0,0.11751]
[1777849634828,49.56,79118.93,0.0,-0.00147,0.0,0.12057]
[1777849638856,49.56,79106.75,0.0,-0.00152,0.0,0.12409]
[1777849644151,49.64,79108.66,0.0,-0.00153,0.0,0.12517]
[1777849649933,49.64,79119.19,0.0,-0.00149,0.0,0.1221]
[1777849651955,49.64,79121.33,0.0,-0.00147,0.0,0.12037]
[1777849654053,49.64,79150.14,0.0,-0.00136,0.0,0.11241]
[1777849656988,49.64,79166.86,0.0,-0.0013,0.0,0.108]
[1777849662027,49.64,79172.03,0.0,-0.00128,0.0,0.10667]
[1777849667069,49.64,79174.45,0.0,-0.00128,0.0,0.10605]
[1777849672105,49.64,79174.18,0.0,-0.00128,0.0,0.10612]
[1777849677138,49.64,79175.18,0.0,-0.00127,0.0,0.10587]
[1777849682174,49.64,79174.28,0.0,-0.00128,0.0,0.1061]
[1777849687215,49.64,79176.67,0.0,-0.00127,0.0,0.10549]
[1777849692288,49.64,79175.88,0.0,-0.00127,0.0,0.10569]
[1777849697322,49.64,79168.76,0.0,-0.0013,0.0,0.10751]
[1777849699338,49.64,79160.55,0.0,-0.00132,0.0,0.10965]
[1777849704579,49.64,79151.93,0.0,-0.00135,0.0,0.11193]
[1777849707394,49.64,79142.77,0.0,-0.00139,0.0,0.1144]
[1777849712426,49.64,79141.3,0.0,-0.00138,0.0,0.11374]
[1777849717471,49.64,79144.57,0.0,-0.00137,0.0,0.11285]
[1777849722505,49.64,79148.79,0.0,-0.00135,0.0,0.11172]
[1777849727539,49.64,79147.8,0.0,-0.00136,0.0,0.11198]
[1777849732592,49.64,79153.02,0.0,-0.00134,0.0,0.1106]
[1777849737627,49.64,79156.12,0.0,-0.00133,0.0,0.10978]
[1777849742663,49.64,79152.07,0.0,-0.00134,0.0,0.11085]
[1777849747697,49.64,79147.37,0.0,-0.00136,0.0,0.1121]
[1777849752732,49.64,79146.23,0.0,-0.00136,0.0,0.11241]
[1777849757767,49.64,79144.24,0.0,-0.00137,0.0,0.11294]
[1777849762803,49.64,79133.64,0.0,-0.00141,0.0,0.11583]
[1777849767838,49.64,79129.81,0.0,-0.00142,0.0,0.11689]
[1777849772874,49.64,79123.62,0.0,-0.00143,0.0,0.11753]
[1777849777908,49.64,79119.08,0.0,-0.00145,0.0,0.1188]
[1777849782943,49.64,79121.55,0.0,-0.00144,0.0,0.11811]
[1777849787978,49.64,79121.92,0.0,-0.00144,0.0,0.118]
[1777849793012,49.64,79122.85,0.0,-0.00143,0.0,0.11774]
[1777849798048,49.64,79122.93,0.0,-0.00143,0.0,0.11772]
[1777849803086,49.64,79122.66,0.0,-0.00144,0.0,0.1178]
[1777849808122,49.64,79126.08,0.0,-0.00142,0.0,0.11684]
[1777849813158,49.64,79119.98,0.0,-0.00145,0.0,0.11855]
[1777849818193,49.64,79116.45,0.0,-0.00146,0.0,0.11955]
[1777849823227,49.64,79116.22,0.0,-0.00146,0.0,0.11961]
[1777849828262,49.64,79117.99,0.0,-0.00145,0.0,0.11911]
[1777849833297,49.64,79118.63,0.0,-0.00144,0.0,0.11783]
[1777849838336,49.64,79116.92,0.0,-0.00144,0.0,0.11831]
[1777849840349,49.64,79107.41,0.0,-0.00148,0.0,0.12101]
[1777849841353,49.64,79113.7,0.0,-0.00146,0.0,0.11922]
[1777849846390,49.64,79109.14,0.0,-0.00147,0.0,0.12052]
[1777849849411,49.64,79117.26,0.0,-0.00144,0.0,0.11821]
[1777849851424,49.64,79110.58,0.0,-0.00147,0.0,0.12011]
[1777849856459,49.64,79108.62,0.0,-0.00148,0.0,0.12067]
[1777849861494,49.64,79107.88,0.0,-0.00148,0.0,0.12088]
[1777849862507,49.64,79121.19,0.0,-0.00143,0.0,0.11711]
[1777849867539,49.64,79119.8,0.0,-0.00143,0.0,0.1175]
[1777849872575,49.64,79120.97,0.0,-0.00143,0.0,0.11718]
[1777849874591,49.64,79111.53,0.0,-0.00146,0.0,0.11984]
[1777849879624,49.64,79111.78,0.0,-0.00146,0.0,0.11976]
[1777849884660,49.64,79101.42,0.0,-0.0015,0.0,0.12275]
[1777849885852,49.64,79089.22,0.0,-0.00155,0.0,0.12634]
[1777849891709,49.64,79094.26,0.0,-0.00152,0.0,0.1237]
[1777849896745,49.64,79098.89,0.0,-0.0015,0.0,0.12235]
[1777849901779,49.64,79096.21,0.0,-0.00151,0.0,0.12313]
[1777849905992,49.64,79088.32,0.0,-0.00154,0.0,0.12545]
[1777849911849,49.64,79083.36,0.0,-0.00156,0.0,0.12693]
[1777849916065,49.64,79076.52,0.0,-0.00159,0.0,0.129]
[1777849921921,49.64,79075.59,0.0,-0.00159,0.0,0.12928]
[1777849926957,49.64,79073.54,0.0,-0.0016,0.0,0.12991]
[1777849931992,49.64,79072.16,0.0,-0.00161,0.0,0.13033]
[1777849937027,49.64,79076.33,0.0,-0.00159,0.0,0.12905]
[1777849939041,49.64,79088.49,0.0,-0.00154,0.0,0.1254]
[1777849944078,49.64,79093.31,0.0,-0.00152,0.0,0.12398]
[1777849950118,49.64,79087.56,0.0,-0.00155,0.0,0.12568]
[1777849954147,49.64,79076.89,0.0,-0.00157,0.0,0.12771]
[1777849959180,49.64,79074.95,0.0,-0.00158,0.0,0.1283]
[1777849964218,49.64,79086.07,0.0,-0.00154,0.0,0.12496]
[1777849969252,49.64,79085.87,0.0,-0.00154,0.0,0.12502]
[1777849974286,49.64,79083.21,0.0,-0.00155,0.0,0.12581]
[1777849979322,49.64,79080.51,0.0,-0.00156,0.0,0.12662]
[1777849982342,49.64,79074.19,0.0,-0.00159,0.0,0.12853]
[1777849987378,49.64,79075.04,0.0,-0.00158,0.0,0.12827]
[1777849992413,49.64,79075.53,0.0,-0.00158,0.0,0.12812]
[1777849997447,49.64,79074.62,0.0,-0.00158,0.0,0.1284]
[1777850001476,49.64,79080.61,0.0,-0.00156,0.0,0.12659]
[1777850006700,49.64,79076.12,0.0,-0.00158,0.0,0.12794]
[1777850010544,49.64,79065.14,0.0,-0.00162,0.0,0.1313]
[1777850012553,49.64,79053.24,0.0,-0.00166,0.0,0.1338]
[1777850017589,49.64,79050.42,0.0,-0.00167,0.0,0.13469]
[1777850020610,49.64,79043.11,0.0,-0.0017,0.0,0.13703]
[1777850025645,49.64,79042.08,0.0,-0.00171,0.0,0.13736]
[1777850030680,49.64,79042.02,0.0,-0.00171,0.0,0.13738]
[1777850033705,49.64,79049.71,0.0,-0.00167,0.0,0.13492]
[1777850038737,49.64,79057.14,0.0,-0.00164,0.0,0.13258]
[1777850043771,49.64,79055.43,0.0,-0.00165,0.0,0.13312]
[1777850048806,49.64,79058.06,0.0,-0.00164,0.0,0.13229]
[1777850053842,49.64,79059.06,0.0,-0.00163,0.0,0.13198]
[1777850058876,49.64,79059.19,0.0,-0.00163,0.0,0.13194]
[1777850063911,49.64,79058.61,0.0,-0.00164,0.0,0.13212]
[1777850068946,49.64,79058.39,0.0,-0.00164,0.0,0.13219]
[1777850073982,49.64,79063.17,0.0,-0.0016,0.0,0.12952]
[1777850079016,49.64,79063.96,0.0,-0.0016,0.0,0.12928]
[1777850084052,49.64,79062.7,0.0,-0.0016,0.0,0.12966]
[1777850089086,49.64,79058.45,0.0,-0.00162,0.0,0.13097]
[1777850094124,49.64,79061.42,0.0,-0.00161,0.0,0.13005]
[1777850100184,49.64,79061.74,0.0,-0.00161,0.0,0.12996]
[1777850103195,49.64,79067.98,0.0,-0.00158,0.0,0.12805]
[1777850105210,49.64,79060.99,0.0,-0.00161,0.0,0.13019]
[1777850110244,49.64,79058.16,0.0,-0.00162,0.0,0.13106]
[1777850114273,49.64,79045.9,0.0,-0.00168,0.0,0.1349]
[1777850115280,49.64,79039.76,0.0,-0.0017,0.0,0.13686]
[1777850116292,49.64,79020.85,0.0,-0.00179,0.0,0.14306]
[1777850117299,49.64,79014.78,0.0,-0.00182,0.0,0.14511]
[1777850122334,49.64,79022.66,0.0,-0.00178,0.0,0.14246]
[1777850127378,49.64,79023.21,0.0,-0.00178,0.0,0.14228]
[1777850131402,49.64,79027.72,0.0,-0.00174,0.0,0.13952]
[1777850136436,49.64,79024.05,0.0,-0.00176,0.0,0.14072]
[1777850141474,49.64,79010.28,0.0,-0.00182,0.0,0.14533]
[1777850144491,49.64,79003.52,0.0,-0.00185,0.0,0.14764]
[1777850147691,49.64,78996.91,0.0,-0.00189,0.0,0.14993]
[1777850153556,49.64,78991.03,0.0,-0.00191,0.0,0.15199]
[1777850157762,49.64,78998.22,0.0,-0.00188,0.0,0.14947]
[1777850161622,49.64,79004.95,0.0,-0.00185,0.0,0.14715]
[1777850166657,49.64,79006.07,0.0,-0.00184,0.0,0.14676]
[1777850171692,49.64,79005.49,0.0,-0.00184,0.0,0.14696]
[1777850176727,49.64,79007.1,0.0,-0.00184,0.0,0.14641]
[1777850181762,49.64,79003.21,0.0,-0.00186,0.0,0.14775]
[1777850184783,49.64,78996.36,0.0,-0.00189,0.0,0.15012]
[1777850189818,49.64,78994.83,0.0,-0.0019,0.0,0.15066]
[1777850191832,49.64,78996.95,0.0,-0.00187,0.0,0.14858]
[1777850196870,49.64,78998.9,0.0,-0.00186,0.0,0.14791]
[1777850200898,49.64,79006.42,0.0,-0.00182,0.0,0.14533]
[1777850205930,49.64,79016.09,0.0,-0.00178,0.0,0.14208]
[1777850208113,49.64,79027.36,0.0,-0.00173,0.0,0.13837]
[1777850210400,49.64,79037.61,0.0,-0.00168,0.0,0.13508]
[1777850210978,49.64,79029.22,0.0,-0.00172,0.0,0.13777]
[1777850213415,49.64,79011.61,0.0,-0.0018,0.0,0.14358]
[1777850217170,49.64,79000.86,0.0,-0.00185,0.0,0.14723]
[1777850218186,49.64,78987.87,0.0,-0.00191,0.0,0.15176]
[1777850224350,49.64,78987.32,0.0,-0.00192,0.0,0.15195]
[1777850231109,49.64,78988.86,0.0,-0.00191,0.0,0.15141]
[1777850236145,49.64,78989.57,0.0,-0.00191,0.0,0.15116]
[1777850241179,49.64,78990.44,0.0,-0.0019,0.0,0.15085]
[1777850246214,49.64,78994.48,0.0,-0.00188,0.0,0.14944]
[1777850251249,49.64,78995.12,0.0,-0.00186,0.0,0.14789]
[1777850256283,49.64,79000.03,0.0,-0.00184,0.0,0.1462]
[1777850257292,49.64,79006.06,0.0,-0.00181,0.0,0.14415]
[1777850262434,49.64,79006.37,0.0,-0.00181,0.0,0.14405]
[1777850262535,49.64,78999.22,0.0,-0.00184,0.0,0.14648]
[1777850268536,49.64,78988.7,0.0,-0.00189,0.0,0.15012]
[1777850274410,49.64,78989.73,0.0,-0.00189,0.0,0.14976]
[1777850279445,49.64,78985.67,0.0,-0.00191,0.0,0.15118]
[1777850284485,49.64,78985.62,0.0,-0.00191,0.0,0.1512]
[1777850289515,49.64,78981.81,0.0,-0.00193,0.0,0.15255]
[1777850294550,49.64,78987.13,0.0,-0.0019,0.0,0.15067]
[1777850299586,49.64,78986.84,0.0,-0.0019,0.0,0.15077]
[1777850304621,49.64,78987.97,0.0,-0.0019,0.0,0.15037]
[1777850309655,49.64,78984.56,0.0,-0.00191,0.0,0.15157]
[1777850314691,49.64,78984.34,0.0,-0.0019,0.0,0.1503]
[1777850320735,49.64,78984.07,0.0,-0.0019,0.0,0.1504]
[1777850322747,49.64,78977.86,0.0,-0.00193,0.0,0.15259]
[1777850323753,49.64,78971.71,0.0,-0.00196,1e-05,0.15479]
[1777850326775,49.64,78980.43,0.0,-0.00192,0.0,0.15168]
[1777850328964,49.64,78987.06,0.0,-0.00188,0.0,0.14935]
[1777850334831,49.64,78986.93,0.0,-0.00188,0.0,0.1494]
[1777850339866,49.64,78987.4,0.0,-0.00188,0.0,0.14923]
[1777850344905,49.64,78988.1,0.0,-0.00188,0.0,0.14899]
[1777850349936,49.64,78984.76,0.0,-0.0019,0.0,0.15015]
[1777850354971,49.64,78986.35,0.0,-0.00189,0.0,0.1496]
[1777850360011,49.64,78985.77,0.0,-0.00189,0.0,0.1498]
[1777850365047,49.64,78987.03,0.0,-0.00188,0.0,0.14936]
[1777850370083,49.64,78986.94,0.0,-0.00188,0.0,0.14939]
[1777850377132,49.64,78985.83,0.0,-0.00187,0.0,0.14844]
[1777850379314,49.64,78977.39,0.0,-0.00191,0.0,0.15139]
[1777850384612,49.64,78977.08,0.0,-0.00192,0.0,0.1515]
[1777850390223,49.64,78977.8,0.0,-0.00191,0.0,0.15125]
[1777850395259,49.64,78980.16,0.0,-0.0019,0.0,0.15042]
[1777850400293,49.64,78981.11,0.0,-0.0019,0.0,0.15009]
[1777850405329,49.64,78980.24,0.0,-0.0019,0.0,0.15039]
[1777850410366,49.64,78979.45,0.0,-0.0019,0.0,0.15067]
[1777850415400,49.64,78980.73,0.0,-0.0019,0.0,0.15022]
[1777850420435,49.64,78980.56,0.0,-0.0019,0.0,0.15028]
[1777850425470,49.64,78982.25,0.0,-0.00189,0.0,0.14969]
[1777850431516,49.64,78980.81,0.0,-0.00188,0.0,0.14885]
[1777850433531,49.64,78953.17,0.0,-0.00202,1e-05,0.15875]
[1777850438561,49.64,78952.09,0.0,-0.00203,1e-05,0.15915]
[1777850439747,49.64,78946.05,0.0,-0.00206,1e-05,0.16139]
[1777850445610,49.64,78941.04,0.0,-0.00208,1e-05,0.16328]
[1777850450646,49.64,78940.71,0.0,-0.00209,1e-05,0.1634]
[1777850455683,49.64,78939.64,0.0,-0.00209,1e-05,0.16381]
[1777850460716,49.64,78940.5,0.0,-0.00209,1e-05,0.16348]
[1777850461723,49.64,78949.11,0.0,-0.00204,1e-05,0.16025]
[1777850462761,49.64,78940.04,0.0,-0.00209,1e-05,0.16366]
[1777850467766,49.64,78935.2,0.0,-0.00212,1e-05,0.1655]
[1777850472800,49.64,78944.53,0.0,-0.00207,1e-05,0.16196]
[1777850477838,49.64,78943.28,0.0,-0.00207,1e-05,0.16243]
[1777850482882,49.64,78942.21,0.0,-0.00208,1e-05,0.16284]
[1777850485893,49.64,78952.92,0.0,-0.00202,1e-05,0.15884]
[1777850490098,49.64,78964.42,0.0,-0.00196,1e-05,0.15465]
[1777850494955,49.64,78947.21,0.0,-0.00203,1e-05,0.15954]
[1777850497976,49.64,78938.13,0.0,-0.00208,1e-05,0.16293]
[1777850500171,49.64,78930.86,0.0,-0.00212,1e-05,0.1657]
[1777850506032,49.64,78931.05,0.0,-0.00212,1e-05,0.16563]
[1777850510238,49.64,78923.96,0.0,-0.00216,1e-05,0.16836]
[1777850512076,49.64,78914.68,0.0,-0.00221,1e-05,0.172]
[1777850514089,49.64,78907.86,0.0,-0.00225,1e-05,0.17472]
[1777850517324,49.64,78903.42,0.0,-0.00227,1e-05,0.17651]
[1777850517403,49.64,78898.39,0.0,-0.0023,1e-05,0.17856]
[1777850520305,49.64,78900.67,0.0,-0.00229,1e-05,0.17763]
[1777850520308,49.64,78912.84,0.0,-0.00222,1e-05,0.17273]
[1777850523151,49.64,78901.87,0.0,-0.00228,1e-05,0.17714]
[1777850523955,49.64,78901.87,0.0,-0.00228,1e-05,0.17714]
[1777850524158,49.64,78895.11,0.0,-0.00232,1e-05,0.17991]
[1777850527179,49.64,78888.05,0.0,-0.00237,1e-05,0.18284]
[1777850532214,49.64,78884.76,0.0,-0.00239,1e-05,0.18421]
[1777850537249,49.64,78887.96,0.0,-0.00237,1e-05,0.18287]
[1777850540450,49.64,78896.33,0.0,-0.00232,1e-05,0.1794]
[1777850546313,49.64,78893.04,0.0,-0.00234,1e-05,0.18076]
[1777850551355,49.64,78891.68,0.0,-0.00232,1e-05,0.17976]
[1777850553360,49.64,78882.17,0.0,-0.00238,1e-05,0.18372]
[1777850557389,49.64,78873.32,0.0,-0.00244,1e-05,0.18747]
[1777850560591,49.64,78860.22,0.0,-0.00252,1e-05,0.19314]
[1777850563437,49.64,78868.99,0.0,-0.00246,1e-05,0.18933]
[1777850565447,49.64,78862.61,0.0,-0.0025,1e-05,0.19209]
[1777850570663,49.64,78853.03,0.0,-0.00256,1e-05,0.19632]
[1777850575516,49.64,78837.18,0.0,-0.00267,1e-05,0.20349]
[1777850576526,49.64,78826.58,0.0,-0.00274,1e-05,0.20841]
[1777850578538,49.64,78812.0,0.0,-0.00284,1e-05,0.21534]
[1777850580739,49.64,78819.88,0.0,-0.00279,1e-05,0.21157]
[1777850584580,49.64,78810.46,0.0,-0.00285,1e-05,0.21609]
[1777850587601,49.64,78797.59,0.0,-0.00295,1e-05,0.2224]
[1777850589615,49.64,78790.06,0.0,-0.003,1e-05,0.22616]
[1777850592635,49.64,78783.81,0.0,-0.00305,1e-05,0.22933]
[1777850595657,49.64,78775.91,0.0,-0.00311,1e-05,0.23339]
[1777850597671,49.64,78769.36,0.0,-0.00316,1e-05,0.2368]
[1777850599685,49.64,78762.1,0.0,-0.00322,1e-05,0.24064]
[1777850602707,49.64,78743.22,0.0,-0.00337,1e-05,0.25086]
[1777850604722,49.64,78749.33,0.0,-0.00332,1e-05,0.24751]
[1777850606735,49.64,78738.14,0.0,-0.00341,1e-05,0.25367]
[1777850608754,49.64,78756.1,0.0,-0.00326,1e-05,0.24384]
[1777850609083,49.64,78756.1,0.0,-0.00326,1e-05,0.24384]
[1777850609761,49.64,78741.88,0.0,-0.00338,1e-05,0.2516]
[1777850610767,49.64,78734.2,0.0,-0.00345,1e-05,0.25587]
[1777850611785,49.64,78716.54,0.0,-0.00357,1e-05,0.26385]
[1777850612783,49.64,78707.75,0.0,-0.00365,1e-05,0.26895]
[1777850613808,49.64,78698.22,0.0,-0.00373,1e-05,0.27459]
[1777850614797,49.64,78685.29,0.0,-0.00385,1e-05,0.2824]
[1777850615855,49.64,78685.29,0.0,-0.00385,1e-05,0.2824]
[1777850615960,49.64,78656.32,0.0,-0.00413,1e-05,0.3006]
[1777850616885,49.64,78656.32,0.0,-0.00413,1e-05,0.3006]
[1777850616951,49.64,78623.38,0.0,-0.00447,1e-05,0.3225]
[1777850619868,49.64,78629.33,0.0,-0.00441,1e-05,0.31845]
[1777850620857,49.64,78645.47,0.0,-0.00424,1e-05,0.30767]
[1777850621969,49.64,78667.0,0.0,-0.00403,1e-05,0.29377]
[1777850623894,49.64,78672.88,0.0,-0.00397,1e-05,0.29008]
[1777850625913,49.64,78688.7,0.0,-0.00382,1e-05,0.28032]
[1777850627923,49.64,78711.01,0.0,-0.00362,1e-05,0.26705]
[1777850632959,49.64,78707.15,0.0,-0.00365,1e-05,0.26931]
[1777850637994,49.64,78715.03,0.0,-0.00358,1e-05,0.26472]
[1777850640017,49.64,78707.29,0.0,-0.00365,1e-05,0.26922]
[1777850641020,49.64,78697.45,0.0,-0.00374,1e-05,0.27505]
[1777850644040,49.65,78690.44,0.0,-0.00381,1e-05,0.27973]
[1777850649075,49.68,78692.12,0.0,-0.00382,1e-05,0.2801]
[1777850653104,49.7,78706.87,0.0,-0.00369,1e-05,0.27196]
[1777850655117,49.72,78712.97,0.0,-0.00365,1e-05,0.26906]
[1777850658143,49.74,78723.38,0.0,-0.00357,1e-05,0.26369]
[1777850663177,49.76,78727.67,0.0,-0.00354,1e-05,0.26212]
[1777850668213,49.8,78727.01,0.0,-0.00357,1e-05,0.26382]
[1777850670227,49.81,78715.21,0.0,-0.00368,1e-05,0.27113]
[1777850671432,49.81,78717.45,0.0,-0.00363,1e-05,0.26792]
[1777850676269,49.84,78710.17,0.0,-0.00372,1e-05,0.27332]
[1777850679290,49.86,78719.65,0.0,-0.00364,1e-05,0.26843]
[1777850680297,49.87,78733.93,0.0,-0.00352,1e-05,0.26044]
[1777850685338,49.87,78738.09,0.0,-0.00349,1e-05,0.25809]
[1777850690375,49.87,78740.17,0.0,-0.00347,1e-05,0.25692]
[1777850695414,49.87,78741.76,0.0,-0.00345,1e-05,0.25602]
[1777850700448,49.87,78743.59,0.0,-0.00344,1e-05,0.255]
[1777850704476,49.87,78735.26,0.0,-0.00351,1e-05,0.25968]
[1777850705484,49.87,78729.37,0.0,-0.00356,1e-05,0.26304]
[1777850708513,49.87,78722.84,0.0,-0.00362,1e-05,0.2668]
[1777850709516,49.87,78716.88,0.0,-0.00367,1e-05,0.27028]
[1777850710523,49.87,78707.95,0.0,-0.00375,1e-05,0.27556]
[1777850715558,49.87,78704.65,0.0,-0.00378,1e-05,0.27753]
[1777850718580,49.87,78713.37,0.0,-0.0037,1e-05,0.27234]
[1777850719587,49.87,78720.95,0.0,-0.00363,1e-05,0.2679]
[1777850724621,49.87,78725.84,0.0,-0.00359,1e-05,0.26507]
[1777850729657,49.87,78725.92,0.0,-0.00359,1e-05,0.26502]
[1777850734691,49.87,78720.41,0.0,-0.00361,1e-05,0.26609]
[1777850739726,49.87,78721.77,0.0,-0.0036,1e-05,0.26531]
[1777850741926,49.87,78728.84,0.0,-0.00354,1e-05,0.26125]
[1777850747783,49.87,78734.98,0.0,-0.00348,1e-05,0.25777]
[1777850752823,49.87,78733.42,0.0,-0.0035,1e-05,0.25865]
[1777850757858,49.87,78733.31,0.0,-0.0035,1e-05,0.25871]
[1777850759871,49.87,78725.09,0.0,-0.00357,1e-05,0.26339]
[1777850762066,49.87,78707.12,0.0,-0.00373,1e-05,0.27388]
[1777850765917,49.87,78717.57,0.0,-0.00364,1e-05,0.26774]
[1777850770952,49.87,78714.26,0.0,-0.00367,1e-05,0.26967]
[1777850775987,49.87,78713.94,0.0,-0.00367,1e-05,0.26986]
[1777850781025,49.87,78714.23,0.0,-0.00367,1e-05,0.26969]
[1777850786062,49.87,78715.56,0.0,-0.00365,1e-05,0.26891]
[1777850791098,49.87,78713.62,0.0,-0.00364,1e-05,0.26791]
[1777850795124,49.87,78720.8,0.0,-0.00358,1e-05,0.26376]
[1777850798145,49.87,78705.4,0.0,-0.00372,1e-05,0.27274]
[1777850799152,49.87,78687.45,0.0,-0.00388,1e-05,0.28355]
[1777850804187,49.87,78688.18,0.0,-0.00388,1e-05,0.2831]
[1777850806724,49.87,78691.65,0.0,-0.00384,1e-05,0.28099]
[1777850807211,49.87,78691.57,0.0,-0.00384,1e-05,0.28104]
[1777850812418,49.87,78689.18,0.0,-0.00387,1e-05,0.28249]
[1777850815935,49.87,78688.8,0.0,-0.00387,1e-05,0.28272]
[1777850815994,49.87,78686.13,0.0,-0.00389,1e-05,0.28436]
[1777850821309,49.87,78678.91,0.0,-0.00396,1e-05,0.28882]
[1777850822494,49.87,78660.67,0.0,-0.00414,1e-05,0.30036]
[1777850825339,49.87,78669.56,0.0,-0.00405,1e-05,0.29468]
[1777850829367,49.87,78659.52,0.0,-0.00415,1e-05,0.3011]
[1777850834402,49.87,78657.93,0.0,-0.00417,1e-05,0.30212]
[1777850838428,49.87,78649.09,0.0,-0.00426,1e-05,0.30789]
[1777850843464,49.87,78649.58,0.0,-0.00425,1e-05,0.30756]
[1777850845478,49.87,78658.94,0.0,-0.00416,1e-05,0.30147]
[1777850848596,49.87,78659.49,0.0,-0.00415,1e-05,0.30112]
[1777850848602,49.87,78654.06,0.0,-0.00421,1e-05,0.30464]
[1777850853107,49.87,78651.27,0.0,-0.0042,1e-05,0.3041]
[1777850853177,49.87,78652.35,0.0,-0.00419,1e-05,0.3034]
[1777850858570,49.87,78649.19,0.0,-0.00423,1e-05,0.30546]
[1777850862788,49.87,78642.77,0.0,-0.00429,1e-05,0.30968]
[1777850868641,49.87,78642.99,0.0,-0.00429,1e-05,0.30953]
[1777850873676,49.87,78645.25,0.0,-0.00427,1e-05,0.30804]
[1777850875690,49.87,78652.66,0.0,-0.00419,1e-05,0.3032]
[1777850880724,49.87,78647.94,0.0,-0.00424,1e-05,0.30628]
[1777850885760,49.87,78647.26,0.0,-0.00425,1e-05,0.30672]
[1777850890795,49.87,78645.24,0.0,-0.00427,1e-05,0.30805]
[1777850894829,49.87,78657.54,0.0,-0.00414,1e-05,0.30005]
[1777850895833,49.87,78670.36,0.0,-0.00402,1e-05,0.2919]
[1777850898854,49.87,78664.29,0.0,-0.00407,1e-05,0.29573]
[1777850901875,49.87,78673.78,0.0,-0.00398,1e-05,0.28976]
[1777850906909,49.87,78674.31,0.0,-0.00398,1e-05,0.28942]
[1777850911944,49.87,78676.23,0.0,-0.00393,1e-05,0.28598]
[1777850915973,49.87,78670.17,0.0,-0.00399,1e-05,0.28974]
[1777850917986,49.87,78664.03,0.0,-0.00405,1e-05,0.2936]
[1777850923209,49.87,78665.16,0.0,-0.00404,1e-05,0.29289]
[1777850929063,49.87,78663.8,0.0,-0.00405,1e-05,0.29375]
[1777850934097,49.87,78659.04,0.0,-0.0041,1e-05,0.29677]
[1777850939133,49.87,78658.91,0.0,-0.0041,1e-05,0.29685]
[1777850944169,49.87,78662.72,0.0,-0.00406,1e-05,0.29443]
[1777850949204,49.87,78664.14,0.0,-0.00405,1e-05,0.29353]
[1777850954239,49.87,78664.23,0.0,-0.00404,1e-05,0.29348]
[1777850959274,49.87,78664.33,0.0,-0.00404,1e-05,0.29341]
[1777850964309,49.87,78663.52,0.0,-0.00405,1e-05,0.29393]
[1777850969344,49.87,78664.89,0.0,-0.00404,1e-05,0.29306]
[1777850971361,49.87,78667.26,0.0,-0.00398,1e-05,0.28929]
[1777850976397,49.87,78667.91,0.0,-0.00398,1e-05,0.28889]
[1777850981435,49.87,78667.38,0.0,-0.00398,1e-05,0.28922]
[1777850985459,49.87,78656.55,0.0,-0.00409,1e-05,0.29605]
[1777850986467,49.87,78649.11,0.0,-0.00416,1e-05,0.30082]
[1777850988482,49.87,78654.95,0.0,-0.0041,1e-05,0.29707]
[1777850993704,49.87,78655.72,0.0,-0.0041,1e-05,0.29658]
[1777850997215,49.87,78656.19,0.0,-0.00409,1e-05,0.29628]
[1777850997317,49.87,78656.5,0.0,-0.00409,1e-05,0.29608]
[1777851001573,49.87,78663.41,0.0,-0.00402,1e-05,0.29171]
[1777851002582,49.87,78655.97,0.0,-0.00409,1e-05,0.29642]
[1777851003774,49.87,78648.28,0.0,-0.00417,1e-05,0.30136]
[1777851006963,49.87,78647.6,0.0,-0.00418,1e-05,0.3018]
[1777851007064,49.87,78642.58,0.0,-0.00423,1e-05,0.30507]
[1777851010595,49.87,78642.14,0.0,-0.00423,1e-05,0.30535]
[1777851010696,49.87,78643.25,0.0,-0.00422,1e-05,0.30463]
[1777851016677,49.87,78640.34,0.0,-0.00425,1e-05,0.30653]
[1777851021723,49.87,78639.18,0.0,-0.00426,1e-05,0.3073]
[1777851026749,49.87,78639.55,0.0,-0.00426,1e-05,0.30705]
[1777851031786,49.87,78638.92,0.0,-0.00423,1e-05,0.3051]
[1777851033583,49.87,78639.18,0.0,-0.00423,1e-05,0.30493]
[1777851033984,49.87,78620.4,0.0,-0.00443,1e-05,0.31742]
[1777851036170,49.87,78620.4,0.0,-0.00443,1e-05,0.31742]
[1777851036211,49.87,78606.56,0.0,-0.00458,1e-05,0.32691]
[1777851037826,49.87,78622.5,0.0,-0.00441,1e-05,0.31601]
[1777851038835,49.87,78635.69,0.0,-0.00427,1e-05,0.30722]
[1777851044090,49.87,78630.95,0.0,-0.00432,1e-05,0.31035]
[1777851044191,49.87,78637.61,0.0,-0.00425,1e-05,0.30595]
[1777851045882,49.87,78646.37,0.0,-0.00416,1e-05,0.30025]
[1777851048905,49.87,78668.65,0.0,-0.00394,1e-05,0.28617]
[1777851050926,49.87,78675.81,0.0,-0.00387,1e-05,0.28176]
[1777851052934,49.87,78683.45,0.0,-0.0038,1e-05,0.27713]
[1777851056961,49.87,78698.4,0.0,-0.00366,1e-05,0.26825]
[1777851061999,49.87,78698.31,0.0,-0.00367,1e-05,0.2683]
[1777851063003,49.87,78687.59,0.0,-0.00376,1e-05,0.27465]
[1777851064196,49.87,78680.93,0.0,-0.00382,1e-05,0.27865]
[1777851070053,49.87,78674.84,0.0,-0.00388,1e-05,0.28236]
[1777851074268,49.87,78660.4,0.0,-0.00402,1e-05,0.29132]
[1777851080124,49.87,78659.74,0.0,-0.00403,1e-05,0.29173]
[1777851085158,49.87,78662.41,0.0,-0.004,1e-05,0.29005]
[1777851088179,49.87,78679.56,0.0,-0.00384,1e-05,0.27948]
[1777851089188,49.87,78685.68,0.0,-0.00378,1e-05,0.27579]
[1777851091200,49.87,78692.74,0.0,-0.00369,1e-05,0.26942]
[1777851096234,49.87,78694.18,0.0,-0.00367,1e-05,0.26857]
[1777851101272,49.87,78697.14,0.0,-0.00365,1e-05,0.26684]
[1777851104488,49.87,78707.27,0.0,-0.00356,1e-05,0.26099]
[1777851106310,49.87,78718.18,0.0,-0.00346,1e-05,0.25481]
[1777851107317,49.87,78724.51,0.0,-0.00341,1e-05,0.25128]
[1777851109457,49.87,78726.02,0.0,-0.0034,1e-05,0.25045]
[1777851109521,49.87,78726.57,0.0,-0.00339,1e-05,0.25014]
[1777851110592,49.87,78726.57,0.0,-0.00339,1e-05,0.25014]
[1777851111345,49.87,78727.49,0.0,-0.00339,1e-05,0.24963]
[1777851112351,49.87,78720.35,0.0,-0.00345,1e-05,0.25359]
[1777851117387,49.87,78722.42,0.0,-0.00343,1e-05,0.25244]
[1777851118071,49.87,78722.42,0.0,-0.00343,1e-05,0.25244]
[1777851118393,49.87,78725.36,0.0,-0.0034,1e-05,0.25081]
[1777851121335,49.87,78725.92,0.0,-0.0034,1e-05,0.2505]
[1777851121436,49.87,78717.42,0.0,-0.00347,1e-05,0.25523]
[1777851125445,49.87,78706.64,0.0,-0.00356,1e-05,0.26135]
[1777851129472,49.87,78715.25,0.0,-0.00349,1e-05,0.25645]
[1777851134508,49.87,78715.97,0.0,-0.00348,1e-05,0.25605]
[1777851139543,49.87,78716.46,0.0,-0.00348,1e-05,0.25577]
[1777851144578,49.87,78716.08,0.0,-0.00348,1e-05,0.25599]
[1777851146591,49.87,78709.54,0.0,-0.00354,1e-05,0.25969]
[1777851148606,49.87,78703.16,0.0,-0.00359,1e-05,0.26335]
[1777851153646,49.87,78702.42,0.0,-0.00357,1e-05,0.26166]
[1777851158676,49.87,78700.98,0.0,-0.00358,1e-05,0.26248]
[1777851163714,49.87,78697.9,0.0,-0.00361,1e-05,0.26426]
[1777851168748,49.87,78695.53,0.0,-0.00363,1e-05,0.26564]
[1777851173782,49.87,78697.6,0.0,-0.00361,1e-05,0.26444]
[1777851178817,49.87,78696.65,0.0,-0.00362,1e-05,0.26499]
[1777851180831,49.87,78689.03,0.0,-0.00369,1e-05,0.26944]
[1777851185867,49.87,78687.35,0.0,-0.00371,1e-05,0.27043]
[1777851188644,49.87,78687.35,0.0,-0.00371,1e-05,0.27043]
[1777851188887,49.87,78688.45,0.0,-0.0037,1e-05,0.26979]
[1777851193923,49.87,78687.89,0.0,-0.0037,1e-05,0.27012]
[1777851195120,49.87,78695.25,0.0,-0.00364,1e-05,0.2658]
[1777851196277,49.87,78695.25,0.0,-0.00364,1e-05,0.2658]
[1777851196378,49.87,78693.01,0.0,-0.00366,1e-05,0.26711]
[1777851199208,49.87,78689.79,0.0,-0.00368,1e-05,0.269]
[1777851199308,49.87,78679.57,0.0,-0.00378,1e-05,0.27506]
[1777851203353,49.87,78680.24,0.0,-0.00377,1e-05,0.27466]
[1777851203377,49.87,78673.92,0.0,-0.00383,1e-05,0.27847]
[1777851209033,49.87,78675.2,0.0,-0.00382,1e-05,0.2777]
[1777851214068,49.87,78675.26,0.0,-0.00379,1e-05,0.27545]
[1777851217452,49.87,78676.76,0.0,-0.00377,1e-05,0.27455]
[1777851217554,49.87,78677.88,0.0,-0.00376,1e-05,0.27388]
[1777851221329,49.87,78678.02,0.0,-0.00376,1e-05,0.2738]
[1777851221429,49.87,78677.49,0.0,-0.00377,1e-05,0.27412]
[1777851225332,49.87,78662.13,0.0,-0.00391,1e-05,0.28344]
[1777851227159,49.87,78653.22,0.0,-0.004,1e-05,0.28897]
[1777851232196,49.87,78649.43,0.0,-0.00403,1e-05,0.29135]
[1777851235402,49.87,78640.64,0.0,-0.00412,1e-05,0.29694]
[1777851241262,49.87,78639.57,0.0,-0.00413,1e-05,0.29763]
[1777851246299,49.87,78641.6,0.0,-0.00411,1e-05,0.29633]
[1777851248310,49.87,78658.45,0.0,-0.00395,1e-05,0.28571]
[1777851249317,49.87,78667.75,0.0,-0.00386,1e-05,0.28]
[1777851251332,49.87,78661.11,0.0,-0.00392,1e-05,0.28407]
[1777851256367,49.87,78665.51,0.0,-0.00388,1e-05,0.28136]
[1777851261403,49.87,78667.13,0.0,-0.00386,1e-05,0.28037]
[1777851265613,49.87,78660.15,0.0,-0.00393,1e-05,0.28466]
[1777851269458,49.87,78652.3,0.0,-0.00401,1e-05,0.28955]
[1777851270513,49.87,78652.3,0.0,-0.00401,1e-05,0.28955]
[1777851270534,49.87,78629.61,0.0,-0.00423,1e-05,0.30408]
[1777851275683,49.87,78627.08,0.0,-0.00423,1e-05,0.30337]
[1777851281543,49.87,78627.65,0.0,-0.00422,1e-05,0.30299]
[1777851286578,49.87,78628.68,0.0,-0.00421,1e-05,0.30232]
[1777851291612,49.87,78631.8,0.0,-0.00418,1e-05,0.3003]
[1777851296646,49.87,78629.88,0.0,-0.0042,1e-05,0.30154]
[1777851301689,49.87,78625.61,0.0,-0.00424,1e-05,0.30433]
[1777851302689,49.87,78618.11,0.0,-0.00432,1e-05,0.30928]
[1777851307724,49.87,78623.92,0.0,-0.00426,1e-05,0.30544]
[1777851312759,49.87,78620.51,0.0,-0.00429,1e-05,0.30769]
[1777851317794,49.87,78620.21,0.0,-0.0043,1e-05,0.30789]
[1777851320815,49.87,78636.27,0.0,-0.00413,1e-05,0.29741]
[1777851322829,49.87,78650.19,0.0,-0.004,1e-05,0.28858]
[1777851323836,49.87,78657.4,0.0,-0.00393,1e-05,0.2841]
[1777851328872,49.87,78646.75,0.0,-0.00403,1e-05,0.29075]
[1777851330884,49.87,78640.66,0.0,-0.00409,1e-05,0.2946]
[1777851336103,49.87,78640.36,0.0,-0.00406,1e-05,0.29248]
[1777851341962,49.87,78643.15,0.0,-0.00403,1e-05,0.29072]
[1777851346996,49.87,78642.51,0.0,-0.00404,1e-05,0.29112]
[1777851352031,49.87,78643.79,0.0,-0.00403,1e-05,0.29031]
[1777851354050,49.87,78650.72,0.0,-0.00396,1e-05,0.28598]
[1777851356246,49.87,78641.78,0.0,-0.00405,1e-05,0.29158]
[1777851362408,49.87,78644.88,0.0,-0.00402,1e-05,0.28963]
[1777851362484,49.87,78644.01,0.0,-0.00403,1e-05,0.29017]
[1777851363799,49.87,78644.01,0.0,-0.00403,1e-05,0.29017]
[1777851363880,49.87,78643.89,0.0,-0.00403,1e-05,0.29025]
[1777851369153,49.87,78635.38,0.0,-0.00411,1e-05,0.29565]
[1777851375196,49.87,78636.24,0.0,-0.0041,1e-05,0.2951]
[1777851380234,49.87,78637.29,0.0,-0.00409,1e-05,0.29443]
[1777851385268,49.87,78636.29,0.0,-0.0041,1e-05,0.29507]
[1777851388287,49.87,78628.78,0.0,-0.00418,1e-05,0.2999]
[1777851389295,49.87,78618.83,0.0,-0.00428,1e-05,0.3064]
[1777851394330,49.87,78622.73,0.0,-0.00421,1e-05,0.30147]
[1777851399365,49.87,78624.37,0.0,-0.00419,1e-05,0.3004]
[1777851404401,49.87,78625.38,0.0,-0.00418,1e-05,0.29974]
[1777851409437,49.87,78622.65,0.0,-0.00421,1e-05,0.30152]
[1777851411452,49.87,78615.64,0.0,-0.00428,1e-05,0.30611]
[1777851416668,49.87,78617.18,0.0,-0.00426,1e-05,0.3051]
[1777851422527,49.87,78619.57,0.0,-0.00424,1e-05,0.30353]
[1777851427606,49.87,78620.37,0.0,-0.00423,1e-05,0.30301]
[1777851433604,49.87,78617.66,0.0,-0.00426,1e-05,0.30478]
[1777851438639,49.87,78618.37,0.0,-0.00425,1e-05,0.30432]
[1777851443674,49.87,78617.91,0.0,-0.00426,1e-05,0.30462]
[1777851448709,49.87,78617.44,0.0,-0.00426,1e-05,0.30493]
[1777851453744,49.87,78604.95,0.0,-0.00436,1e-05,0.3108]
[1777851458779,49.87,78609.9,0.0,-0.00431,1e-05,0.30751]
[1777851463815,49.87,78613.71,0.0,-0.00427,1e-05,0.30499]
[1777851468848,49.87,78615.36,0.0,-0.00425,1e-05,0.30391]
[1777851470864,49.87,78625.62,0.0,-0.00415,1e-05,0.29724]
[1777851475900,49.87,78632.13,0.0,-0.00408,1e-05,0.29307]
[1777851480936,49.87,78641.83,0.0,-0.00398,1e-05,0.28696]
[1777851485975,49.87,78642.35,0.0,-0.00398,1e-05,0.28663]
[1777851491010,49.87,78640.66,0.0,-0.004,1e-05,0.28769]
[1777851496042,49.87,78638.08,0.0,-0.00402,1e-05,0.28931]
[1777851501077,49.87,78635.31,0.0,-0.00405,1e-05,0.29105]
[1777851505105,49.87,78651.3,0.0,-0.00389,1e-05,0.28109]
[1777851506333,49.87,78663.75,0.0,-0.00378,1e-05,0.27354]
[1777851511147,49.87,78666.74,0.0,-0.00372,1e-05,0.26957]
[1777851516182,49.87,78669.02,0.0,-0.0037,1e-05,0.26822]
[1777851521218,49.87,78671.72,0.0,-0.00367,1e-05,0.26663]
[1777851526255,49.87,78668.24,0.0,-0.00371,1e-05,0.26868]
[1777851529276,49.87,78674.75,0.0,-0.00365,1e-05,0.26486]
[1777851534311,49.87,78676.18,0.0,-0.00363,1e-05,0.26403]
[1777851536330,49.87,78686.38,0.0,-0.00354,1e-05,0.25815]
[1777851541364,49.87,78693.69,0.0,-0.00348,1e-05,0.25401]
[1777851545388,49.87,78685.07,0.0,-0.00355,1e-05,0.2589]
[1777851547583,49.87,78678.03,0.0,-0.00362,1e-05,0.26295]
[1777851553446,49.87,78671.23,0.0,-0.00368,1e-05,0.26692]
[1777851555458,49.87,78679.08,0.0,-0.00361,1e-05,0.26234]
[1777851560492,49.87,78677.67,0.0,-0.00362,1e-05,0.26316]
[1777851565527,49.87,78674.8,0.0,-0.00365,1e-05,0.26483]
[1777851569556,49.87,78684.15,0.0,-0.00356,1e-05,0.25942]
[1777851574591,49.87,78680.33,0.0,-0.00357,1e-05,0.25949]
[1777851580633,49.87,78682.73,0.0,-0.00355,1e-05,0.25812]
[1777851585668,49.87,78686.04,0.0,-0.00352,1e-05,0.25623]
[1777851590703,49.87,78690.32,0.0,-0.00348,1e-05,0.25381]
[1777851593731,49.87,78697.9,0.0,-0.00342,1e-05,0.24958]
[1777851595744,49.87,78690.82,0.0,-0.00348,1e-05,0.25353]
[1777851600779,49.87,78690.48,0.0,-0.00348,1e-05,0.25372]
[1777851602793,49.87,78679.63,0.0,-0.00357,1e-05,0.25989]
[1777851608011,49.87,78677.88,0.0,-0.00359,1e-05,0.2609]
[1777851612864,49.87,78668.45,0.0,-0.00367,1e-05,0.26638]
[1777851616890,49.87,78675.33,0.0,-0.00361,1e-05,0.26237]
[1777851621925,49.87,78669.99,0.0,-0.00366,1e-05,0.26548]
[1777851624947,49.87,78678.43,0.0,-0.00358,1e-05,0.26058]
[1777851629981,49.87,78680.74,0.0,-0.00356,1e-05,0.25925]
[1777851635022,49.87,78680.85,0.0,-0.00353,1e-05,0.25707]
[1777851640052,49.87,78683.58,0.0,-0.00351,1e-05,0.25552]
[1777851645087,49.87,78683.16,0.0,-0.00351,1e-05,0.25576]
[1777851650122,49.87,78683.95,0.0,-0.00351,1e-05,0.25531]
[1777851655157,49.87,78678.5,0.0,-0.00356,1e-05,0.25841]
[1777851660191,49.87,78680.69,0.0,-0.00354,1e-05,0.25716]
[1777851663213,49.87,78668.39,0.0,-0.00365,1e-05,0.26425]
[1777851664222,49.87,78652.14,0.0,-0.00379,1e-05,0.27388]
[1777851666234,49.87,78644.89,0.0,-0.00386,1e-05,0.27827]
[1777851671270,49.87,78645.02,0.0,-0.00386,1e-05,0.27819]
[1777851673833,49.87,78645.39,0.0,-0.00386,1e-05,0.27796]
[1777851673931,49.87,78646.32,0.0,-0.00385,1e-05,0.2774]
[1777851679324,49.87,78647.05,0.0,-0.00384,1e-05,0.27695]
[1777851684360,49.87,78647.25,0.0,-0.00384,1e-05,0.27683]
[1777851691409,49.87,78647.46,0.0,-0.00381,1e-05,0.27447]
[1777851696445,49.87,78646.59,0.0,-0.00382,1e-05,0.275]
[1777851701480,49.87,78645.19,0.0,-0.00383,1e-05,0.27585]
[1777851706516,49.87,78645.48,0.0,-0.00383,1e-05,0.27567]
[1777851711549,49.87,78648.73,0.0,-0.0038,1e-05,0.27371]
[1777851717591,49.87,78648.97,0.0,-0.00379,1e-05,0.27356]
[1777851722628,49.87,78645.76,0.0,-0.00382,1e-05,0.2755]
[1777851727661,49.87,78645.85,0.0,-0.00382,1e-05,0.27545]
[1777851730683,49.87,78636.69,0.0,-0.00391,1e-05,0.28104]
[1777851731690,49.87,78630.59,0.0,-0.00397,1e-05,0.28482]
[1777851736724,49.87,78630.79,0.0,-0.00397,1e-05,0.28469]
[1777851740752,49.87,78620.65,0.0,-0.00407,1e-05,0.29106]
[1777851745806,49.87,78622.55,0.0,-0.00405,1e-05,0.28986]
[1777851750823,49.87,78623.91,0.0,-0.00404,1e-05,0.289]
[1777851751369,49.87,78623.91,0.0,-0.00404,1e-05,0.289]
[1777851751830,49.87,78628.55,0.0,-0.00396,1e-05,0.2838]
[1777851756865,49.87,78622.95,0.0,-0.00401,1e-05,0.2873]
[1777851761901,49.87,78621.73,0.0,-0.00403,1e-05,0.28806]
[1777851766935,49.87,78625.61,0.0,-0.00399,1e-05,0.28563]
[1777851771971,49.87,78626.52,0.0,-0.00398,1e-05,0.28506]
[1777851777006,49.87,78627.79,0.0,-0.00397,1e-05,0.28427]
[1777851779217,49.87,78637.65,0.0,-0.00387,1e-05,0.27819]
[1777851782041,49.87,78628.88,0.0,-0.00396,1e-05,0.28359]
[1777851787076,49.87,78630.78,0.0,-0.00394,1e-05,0.28241]
[1777851792110,49.87,78630.11,0.0,-0.00394,1e-05,0.28283]
[1777851797146,49.87,78630.64,0.0,-0.00394,1e-05,0.2825]
[1777851802181,49.87,78629.61,0.0,-0.00395,1e-05,0.28314]
[1777851807216,49.87,78615.63,0.0,-0.00409,1e-05,0.29192]
[1777851812361,49.87,78613.48,0.0,-0.00408,1e-05,0.29096]
[1777851812251,49.87,78603.13,0.0,-0.00418,1e-05,0.2976]
[1777851817287,49.87,78603.77,0.0,-0.00417,1e-05,0.29718]
[1777851822323,49.87,78607.97,0.0,-0.00413,1e-05,0.29448]
[1777851827356,49.87,78608.11,0.0,-0.00413,1e-05,0.29439]
[1777851832392,49.87,78612.38,0.0,-0.00409,1e-05,0.29166]
[1777851836274,49.87,78628.49,0.0,-0.00393,1e-05,0.28155]
[1777851839638,49.87,78638.72,0.0,-0.00383,1e-05,0.27529]
[1777851844477,49.87,78623.57,0.0,-0.00398,1e-05,0.2846]
[1777851849332,49.87,78621.6,0.0,-0.004,1e-05,0.28584]
[1777851849389,49.87,78621.56,0.0,-0.004,1e-05,0.28586]
[1777851854547,49.87,78621.8,0.0,-0.00399,1e-05,0.28571]
[1777851859783,49.87,78622.67,0.0,-0.00398,1e-05,0.28517]
[1777851863618,49.87,78610.14,0.0,-0.00411,1e-05,0.29309]
[1777851868650,49.87,78611.95,0.0,-0.00409,1e-05,0.29193]
[1777851873688,49.87,78612.1,0.0,-0.00406,1e-05,0.2895]
[1777851878723,49.87,78613.79,0.0,-0.00404,1e-05,0.28843]
[1777851883760,49.87,78609.6,0.0,-0.00408,1e-05,0.29109]
[1777851885774,49.87,78616.56,0.0,-0.00401,1e-05,0.28669]
[1777851890807,49.87,78616.43,0.0,-0.00401,1e-05,0.28677]
[1777851893828,49.87,78610.74,0.0,-0.00407,1e-05,0.29036]
[1777851898863,49.87,78615.81,0.0,-0.00402,1e-05,0.28716]
[1777851902891,49.87,78608.72,0.0,-0.00409,1e-05,0.29165]
[1777851904318,49.87,78608.72,0.0,-0.00409,1e-05,0.29165]
[1777851904372,49.87,78563.48,0.0,-0.00457,1e-05,0.32174]
[1777851904931,49.87,78525.08,0.0,-0.00501,1e-05,0.34933]
[1777851906243,49.87,78525.08,0.0,-0.00501,1e-05,0.34933]
[1777851906271,49.87,78516.43,0.0,-0.00512,1e-05,0.35582]
[1777851908963,49.87,78537.53,0.0,-0.00487,1e-05,0.34017]
[1777851910162,49.87,78567.17,0.0,-0.00453,1e-05,0.31919]
[1777851912991,49.87,78576.31,0.0,-0.00443,1e-05,0.31295]
[1777851914477,49.87,78583.55,0.0,-0.00435,1e-05,0.30808]
[1777851914919,49.87,78583.55,0.0,-0.00435,1e-05,0.30808]
[1777851915020,49.87,78582.37,0.0,-0.00436,1e-05,0.30887]
[1777851919031,49.87,78575.6,0.0,-0.00444,1e-05,0.31343]
[1777851920222,49.87,78569.33,0.0,-0.00451,1e-05,0.3177]
[1777851923059,49.87,78563.09,0.0,-0.00457,1e-05,0.32201]
[1777851928095,49.87,78560.37,0.0,-0.0046,1e-05,0.3239]
[1777851930292,49.87,78538.93,0.0,-0.00485,1e-05,0.33916]
[1777851932122,49.87,78520.83,0.0,-0.00503,1e-05,0.34982]
[1777851937159,49.87,78514.17,0.0,-0.00511,1e-05,0.35481]
[1777851939173,49.87,78505.21,0.0,-0.00522,1e-05,0.36163]
[1777851944355,49.87,78506.83,0.0,-0.0052,1e-05,0.36039]
[1777851952266,49.87,78512.47,0.0,-0.00513,1e-05,0.3561]
[1777851956308,49.87,78518.55,0.0,-0.00506,1e-05,0.35152]
[1777851957316,49.87,78525.26,0.0,-0.00497,1e-05,0.34653]
[1777851962352,49.87,78516.98,0.0,-0.00507,1e-05,0.3527]
[1777851967389,49.87,78520.63,0.0,-0.00503,1e-05,0.34997]
[1777851972423,49.87,78523.57,0.0,-0.00499,1e-05,0.34778]
[1777851974438,49.87,78531.75,0.0,-0.0049,1e-05,0.34176]
[1777851978465,49.87,78538.15,0.0,-0.00482,1e-05,0.3371]
[1777851981487,49.87,78549.51,0.0,-0.00469,1e-05,0.32898]
[1777851986522,49.87,78554.45,0.0,-0.00464,1e-05,0.3255]
[1777851988534,49.87,78563.15,0.0,-0.00454,1e-05,0.31945]
[1777851991556,49.87,78567.74,0.0,-0.00445,1e-05,0.31381]
[1777851993570,49.87,78561.73,0.0,-0.00452,1e-05,0.31792]
[1777851998614,49.87,78565.14,0.0,-0.00448,1e-05,0.31558]
[1777852000377,49.87,78541.3,0.0,-0.00475,1e-05,0.33224]
[1777852005655,49.87,78544.82,0.0,-0.00471,1e-05,0.32973]
[1777852010867,49.87,78549.95,0.0,-0.00465,1e-05,0.32611]
[1777852013711,49.87,78556.28,0.0,-0.00458,1e-05,0.32169]
[1777852018746,49.87,78557.59,0.0,-0.00457,1e-05,0.32078]
[1777852020937,49.87,78563.98,0.0,-0.00449,1e-05,0.31638]
[1777852024789,49.87,78570.81,0.0,-0.00442,1e-05,0.31173]
[1777852029823,49.87,78573.35,0.0,-0.00439,1e-05,0.31002]
[1777852032844,49.87,78583.72,0.0,-0.00428,1e-05,0.3031]
[1777852037879,49.87,78585.42,0.0,-0.00427,1e-05,0.30198]
[1777852041077,49.87,78570.33,0.0,-0.00443,1e-05,0.31205]
[1777852044930,49.87,78577.12,0.0,-0.00435,1e-05,0.30749]
[1777852049964,49.87,78580.16,0.0,-0.00432,1e-05,0.30546]
[1777852055000,49.87,78579.27,0.0,-0.0043,1e-05,0.30362]
[1777852059028,49.87,78571.74,0.0,-0.00438,1e-05,0.30864]
[1777852061217,49.87,78562.39,0.0,-0.00448,1e-05,0.31497]
[1777852067083,49.87,78560.37,0.0,-0.0045,1e-05,0.31635]
[1777852072119,49.87,78563.14,0.0,-0.00447,1e-05,0.31446]
[1777852075141,49.87,78570.08,0.0,-0.00439,1e-05,0.30975]
[1777852076648,49.87,78577.8,0.0,-0.00431,1e-05,0.3046]
[1777852078162,49.87,78584.1,0.0,-0.00425,1e-05,0.30044]
[1777852083197,49.87,78581.22,0.0,-0.00428,1e-05,0.30233]
[1777852088232,49.87,78578.11,0.0,-0.00431,1e-05,0.30439]
[1777852091427,49.87,78569.16,0.0,-0.0044,1e-05,0.31037]
[1777852097294,49.87,78565.56,0.0,-0.00444,1e-05,0.31281]
[1777852101595,49.87,78574.64,0.0,-0.00435,1e-05,0.3067]
[1777852107367,49.87,78572.99,0.0,-0.00436,1e-05,0.3078]
[1777852112401,49.87,78571.63,0.0,-0.00434,1e-05,0.30626]
[1777852116429,49.87,78564.67,0.0,-0.00442,1e-05,0.31093]
[1777852117437,49.87,78551.12,0.0,-0.00457,1e-05,0.32021]
[1777852120458,49.87,78557.83,0.0,-0.00449,1e-05,0.31559]
[1777852125492,49.87,78559.28,0.0,-0.00448,1e-05,0.3146]
[1777852130527,49.87,78563.25,0.0,-0.00443,1e-05,0.3119]
[1777852135562,49.87,78563.87,0.0,-0.00443,1e-05,0.31148]
[1777852140597,49.87,78563.81,0.0,-0.00443,1e-05,0.31152]
[1777852145635,49.87,78562.8,0.0,-0.00444,1e-05,0.3122]
[1777852150667,49.87,78562.5,0.0,-0.00444,1e-05,0.3124]
[1777852152684,49.87,78569.71,0.0,-0.00436,1e-05,0.30754]
[1777852153690,49.87,78561.17,0.0,-0.00446,1e-05,0.31331]
[1777852155702,49.87,78551.75,0.0,-0.00456,1e-05,0.31977]
[1777852160738,49.87,78556.65,0.0,-0.00451,1e-05,0.3164]
[1777852164766,49.87,78564.65,0.0,-0.00442,1e-05,0.31095]
[1777852169801,49.87,78562.61,0.0,-0.00444,1e-05,0.31233]
[1777852175843,49.87,78559.89,0.0,-0.00444,1e-05,0.31169]
[1777852180878,49.87,78564.43,0.0,-0.00439,1e-05,0.30863]
[1777852185913,49.87,78565.94,0.0,-0.00437,1e-05,0.30761]
[1777852190949,49.87,78565.05,0.0,-0.00438,1e-05,0.30821]
[1777852195984,49.87,78566.98,0.0,-0.00436,1e-05,0.30692]
[1777852201024,49.87,78569.21,0.0,-0.00434,1e-05,0.30543]
[1777852206067,49.87,78569.69,0.0,-0.00433,1e-05,0.30511]
[1777852211098,49.87,78569.63,0.0,-0.00433,1e-05,0.30515]
[1777852216134,49.87,78569.78,0.0,-0.00433,1e-05,0.30505]
[1777852221173,49.87,78567.89,0.0,-0.00435,1e-05,0.30631]
[1777852222341,49.87,78531.05,0.0,-0.00476,1e-05,0.33178]
[1777852228217,49.87,78531.42,0.0,-0.00475,1e-05,0.33151]
[1777852232412,49.87,78520.6,0.0,-0.00484,1e-05,0.33669]
[1777852235268,49.87,78530.75,0.0,-0.00473,1e-05,0.3294]
[1777852241308,49.87,78532.33,0.0,-0.00471,1e-05,0.32827]
[1777852244331,49.87,78551.21,0.0,-0.0045,1e-05,0.31511]
[1777852249366,49.87,78546.18,0.0,-0.00455,1e-05,0.31857]
[1777852254400,49.87,78540.77,0.0,-0.00461,1e-05,0.32233]
[1777852259436,49.87,78536.84,0.0,-0.00466,1e-05,0.32509]
[1777852260443,49.87,78529.6,0.0,-0.00474,1e-05,0.33021]
[1777852265481,49.87,78524.31,0.0,-0.0048,1e-05,0.33401]
[1777852270515,49.87,78526.69,0.0,-0.00477,1e-05,0.3323]
[1777852275551,49.87,78525.27,0.0,-0.00479,1e-05,0.33331]
[1777852280586,49.87,78525.78,0.0,-0.00478,1e-05,0.33295]
[1777852285629,49.87,78534.32,0.0,-0.00469,1e-05,0.32686]
[1777852286635,49.87,78543.64,0.0,-0.00458,1e-05,0.32033]
[1777852288652,49.87,78552.51,0.0,-0.00448,1e-05,0.31422]
[1777852290663,49.87,78558.7,0.0,-0.00441,1e-05,0.31002]
[1777852295698,49.87,78560.56,0.0,-0.00436,1e-05,0.3063]
[1777852300734,49.87,78561.7,0.0,-0.00435,1e-05,0.30553]
[1777852305770,49.87,78562.38,0.0,-0.00434,1e-05,0.30508]
[1777852311811,49.87,78563.08,0.0,-0.00433,1e-05,0.30461]
[1777852316847,49.87,78562.93,0.0,-0.00433,1e-05,0.30471]
[1777852321882,49.87,78565.92,0.0,-0.0043,1e-05,0.30273]
[1777852326917,49.87,78567.29,0.0,-0.00429,1e-05,0.30182]
[1777852329938,49.87,78560.76,0.0,-0.00436,1e-05,0.30616]
[1777852334972,49.87,78561.65,0.0,-0.00435,1e-05,0.30557]
[1777852341016,49.87,78560.58,0.0,-0.00436,1e-05,0.30628]
[1777852346049,49.87,78560.06,0.0,-0.00436,1e-05,0.30663]
[1777852347057,49.87,78550.98,0.0,-0.00446,1e-05,0.31276]
[1777852348064,49.87,78544.01,0.0,-0.00454,1e-05,0.31754]
[1777852353264,49.87,78544.47,0.0,-0.0045,1e-05,0.31471]
[1777852356128,49.87,78550.74,0.0,-0.00443,1e-05,0.31043]
[1777852363334,49.87,78552.07,0.0,-0.00442,1e-05,0.30953]
[1777852369220,49.87,78555.76,0.0,-0.00438,1e-05,0.30705]
[1777852374255,49.87,78554.25,0.0,-0.00439,1e-05,0.30806]
[1777852379290,49.87,78555.64,0.0,-0.00438,1e-05,0.30713]
[1777852384325,49.87,78554.69,0.0,-0.00439,1e-05,0.30777]
[1777852389360,49.87,78554.82,0.0,-0.00439,1e-05,0.30768]
[1777852393544,49.87,78562.94,0.0,-0.0043,1e-05,0.30226]
[1777852399430,49.87,78565.15,0.0,-0.00428,1e-05,0.3008]
[1777852404465,49.87,78565.23,0.0,-0.00428,1e-05,0.30075]
[1777852409501,49.87,78568.95,0.0,-0.00424,1e-05,0.2983]
[1777852415542,49.87,78568.75,0.0,-0.00421,1e-05,0.29602]
[1777852421584,49.87,78573.22,0.0,-0.00416,1e-05,0.29313]
[1777852426619,49.87,78575.2,0.0,-0.00414,1e-05,0.29185]
[1777852431657,49.87,78579.88,0.0,-0.00409,1e-05,0.28885]
[1777852436693,49.87,78577.85,0.0,-0.00411,1e-05,0.29015]
[1777852441726,49.87,78575.11,0.0,-0.00414,1e-05,0.29191]
[1777852447768,49.87,78576.86,0.0,-0.00412,1e-05,0.29078]
[1777852452804,49.87,78577.58,0.0,-0.00411,1e-05,0.29032]
[1777852457839,49.87,78578.34,0.0,-0.00411,1e-05,0.28984]
[1777852462874,49.87,78576.67,0.0,-0.00412,1e-05,0.29091]
[1777852466902,49.87,78570.79,0.0,-0.00418,1e-05,0.2947]
[1777852472948,49.87,78577.44,0.0,-0.00408,1e-05,0.28804]
[1777852477984,49.87,78576.66,0.0,-0.00409,1e-05,0.28854]
[1777852483018,49.87,78572.31,0.0,-0.00414,1e-05,0.29133]
[1777852488054,49.87,78573.21,0.0,-0.00413,1e-05,0.29075]
[1777852494102,49.87,78572.04,0.0,-0.00414,1e-05,0.2915]
[1777852497117,49.87,78578.43,0.0,-0.00407,1e-05,0.28742]
[1777852502151,49.87,78574.8,0.0,-0.00411,1e-05,0.28973]
[1777852507187,49.87,78576.44,0.0,-0.00409,1e-05,0.28868]
[1777852512221,49.87,78578.17,0.0,-0.00408,1e-05,0.28758]
[1777852517256,49.87,78578.9,0.0,-0.00407,1e-05,0.28712]
[1777852522292,49.87,78576.76,0.0,-0.00409,1e-05,0.28848]
[1777852528335,49.87,78577.79,0.0,-0.00408,1e-05,0.28782]
[1777852533370,49.87,78576.64,0.0,-0.00406,1e-05,0.28619]
[1777852538408,49.87,78577.29,0.0,-0.00405,1e-05,0.28578]
[1777852543442,49.87,78578.52,0.0,-0.00404,1e-05,0.285]
[1777852548478,49.87,78579.8,0.0,-0.00403,1e-05,0.2842]
[1777852554665,49.87,78580.05,0.0,-0.00402,1e-05,0.28404]
[1777852560564,49.87,78579.73,0.0,-0.00403,1e-05,0.28424]
[1777852564735,49.87,78569.95,0.0,-0.00413,1e-05,0.29046]
[1777852566606,49.87,78560.45,0.0,-0.00423,1e-05,0.29661]
[1777852571641,49.87,78559.77,0.0,-0.00423,1e-05,0.29705]
[1777852576675,49.87,78560.52,0.0,-0.00422,1e-05,0.29656]
[1777852581710,49.87,78560.34,0.0,-0.00423,1e-05,0.29668]
[1777852584878,49.87,78547.81,0.0,-0.00436,1e-05,0.30497]
[1777852586745,49.87,78505.4,0.0,-0.00484,1e-05,0.3345]
[1777852592787,49.87,78507.35,0.0,-0.00478,1e-05,0.33046]
[1777852594950,49.87,78516.62,0.0,-0.00467,1e-05,0.32387]
[1777852596829,49.87,78525.74,0.0,-0.00457,1e-05,0.31749]
[1777852597835,49.87,78544.34,0.0,-0.00436,1e-05,0.30482]
[1777852602870,49.87,78540.0,0.0,-0.00441,1e-05,0.30774]
[1777852607905,49.87,78540.42,0.0,-0.0044,1e-05,0.30745]
[1777852612941,49.87,78540.37,0.0,-0.00441,1e-05,0.30749]
[1777852617975,49.87,78540.33,0.0,-0.00441,1e-05,0.30751]
[1777852623011,49.87,78540.92,0.0,-0.0044,1e-05,0.30711]
[1777852628046,49.87,78541.78,0.0,-0.00439,1e-05,0.30654]
[1777852634090,49.87,78544.7,0.0,-0.00436,1e-05,0.30458]
[1777852639123,49.87,78546.28,0.0,-0.00434,1e-05,0.30352]
[1777852642148,49.87,78552.7,0.0,-0.00427,1e-05,0.29927]
[1777852647186,49.87,78549.3,0.0,-0.00431,1e-05,0.30151]
[1777852652229,49.87,78546.39,0.0,-0.00431,1e-05,0.30099]
[1777852657256,49.87,78539.81,0.0,-0.00438,1e-05,0.30538]
[1777852662291,49.87,78540.42,0.0,-0.00437,1e-05,0.30497]
[1777852667326,49.87,78540.45,0.0,-0.00437,1e-05,0.30495]
[1777852672363,49.87,78541.07,0.0,-0.00436,1e-05,0.30453]
[1777852677397,49.87,78542.36,0.0,-0.00435,1e-05,0.30367]
[1777852682432,49.87,78542.61,0.0,-0.00435,1e-05,0.3035]
[1777852687468,49.87,78543.21,0.0,-0.00434,1e-05,0.3031]
[1777852691496,49.87,78550.11,0.0,-0.00427,1e-05,0.29853]
[1777852696529,49.87,78544.68,0.0,-0.00432,1e-05,0.30212]
[1777852702571,49.87,78544.26,0.0,-0.00433,1e-05,0.3024]
[1777852707607,49.87,78542.95,0.0,-0.00434,1e-05,0.30328]
[1777852712642,49.87,78541.5,0.0,-0.00432,1e-05,0.30178]
[1777852717677,49.87,78545.13,0.0,-0.00428,1e-05,0.29937]
[1777852722712,49.87,78546.88,0.0,-0.00427,1e-05,0.29822]
[1777852727747,49.87,78545.25,0.0,-0.00428,1e-05,0.29929]
[1777852732782,49.87,78544.03,0.0,-0.0043,1e-05,0.3001]
[1777852739831,49.87,78545.68,0.0,-0.00428,1e-05,0.29901]
[1777852744866,49.87,78548.35,0.0,-0.00425,1e-05,0.29725]
[1777852751915,49.87,78548.36,0.0,-0.00425,1e-05,0.29724]
[1777852756950,49.87,78547.94,0.0,-0.00426,1e-05,0.29752]
[1777852761985,49.87,78548.21,0.0,-0.00425,1e-05,0.29734]
[1777852767019,49.87,78548.46,0.0,-0.00425,1e-05,0.29718]
[1777852769037,49.87,78556.3,0.0,-0.00417,1e-05,0.29207]
[1777852774069,49.87,78557.13,0.0,-0.00413,1e-05,0.28914]
[1777852779104,49.87,78557.62,0.0,-0.00412,1e-05,0.28882]
[1777852783132,49.87,78551.56,0.0,-0.00418,1e-05,0.29273]
[1777852792195,49.87,78553.91,0.0,-0.00416,1e-05,0.29121]
[1777852797230,49.87,78555.01,0.0,-0.00415,1e-05,0.2905]
[1777852801257,49.87,78558.25,0.0,-0.00411,1e-05,0.28842]
[1777852802265,49.87,78555.75,0.0,-0.00414,1e-05,0.29003]
[1777852804283,49.87,78548.53,0.0,-0.00421,1e-05,0.2947]
[1777852806438,49.87,78531.23,0.0,-0.0044,1e-05,0.30617]
[1777852812338,49.87,78530.66,0.0,-0.00441,1e-05,0.30655]
[1777852816366,49.87,78521.62,0.0,-0.00451,1e-05,0.31271]
[1777852819387,49.87,78527.78,0.0,-0.00444,1e-05,0.3085]
[1777852824425,49.87,78509.61,0.0,-0.00464,1e-05,0.32104]
[1777852827447,49.87,78503.35,0.0,-0.00471,1e-05,0.32546]
[1777852828451,49.87,78497.35,0.0,-0.00478,1e-05,0.32974]
[1777852830463,49.87,78506.98,0.0,-0.00467,1e-05,0.32289]
[1777852831482,49.87,78513.52,0.0,-0.00456,1e-05,0.31574]
[1777852834494,49.87,78506.95,0.0,-0.00464,1e-05,0.32032]
[1777852835542,49.87,78500.68,0.0,-0.00471,1e-05,0.32474]
[1777852836655,49.87,78488.43,0.0,-0.00485,1e-05,0.33353]
[1777852838526,49.87,78471.55,0.0,-0.00506,1e-05,0.34598]
[1777852840550,49.87,78458.34,0.0,-0.00522,1e-05,0.35599]
[1777852843561,49.87,78451.58,0.0,-0.00531,1e-05,0.36121]
[1777852844567,49.87,78458.51,0.0,-0.00522,1e-05,0.35586]
[1777852845574,49.87,78467.12,0.0,-0.00511,1e-05,0.34931]
[1777852846731,49.87,78492.66,0.0,-0.0048,1e-05,0.33048]
[1777852849602,49.87,78486.13,0.0,-0.00488,1e-05,0.33521]
[1777852853633,49.87,78478.28,0.0,-0.00497,1e-05,0.34097]
[1777852856802,49.87,78468.67,0.0,-0.00509,1e-05,0.34814]
[1777852860681,49.87,78462.24,0.0,-0.00517,1e-05,0.35301]
[1777852865728,49.87,78465.46,0.0,-0.00513,1e-05,0.35057]
[1777852866872,49.87,78473.71,0.0,-0.00503,1e-05,0.34437]
[1777852869760,49.87,78462.06,0.0,-0.00517,1e-05,0.35315]
[1777852870761,49.87,78455.04,0.0,-0.00526,1e-05,0.35853]
[1777852873783,49.87,78448.85,0.0,-0.00534,1e-05,0.36334]
[1777852876945,49.87,78441.34,0.0,-0.00544,1e-05,0.36924]
[1777852878821,49.87,78434.63,0.0,-0.00553,1e-05,0.37459]
[1777852879828,49.87,78444.47,0.0,-0.0054,1e-05,0.36677]
[1777852884865,49.87,78448.79,0.0,-0.00534,1e-05,0.36339]
[1777852887022,49.87,78473.06,0.0,-0.00504,1e-05,0.34485]
[1777852889899,49.87,78479.51,0.0,-0.00496,1e-05,0.34006]
[1777852890907,49.87,78486.37,0.0,-0.00488,1e-05,0.33503]
[1777852895941,49.87,78482.39,0.0,-0.00489,1e-05,0.33526]
[1777852899969,49.87,78473.14,0.0,-0.005,1e-05,0.34207]
[1777852901983,49.87,78466.09,0.0,-0.00509,1e-05,0.34734]
[1777852902991,49.87,78474.49,0.0,-0.00498,1e-05,0.34107]
[1777852905005,49.87,78482.35,0.0,-0.00489,1e-05,0.33529]
[1777852910050,49.87,78482.95,0.0,-0.00488,1e-05,0.33485]
[1777852911048,49.87,78491.36,0.0,-0.00478,1e-05,0.32877]
[1777852913062,49.87,78500.81,0.0,-0.00467,1e-05,0.32205]
[1777852918097,49.87,78503.11,0.0,-0.00464,1e-05,0.32043]
[1777852921118,49.87,78494.13,0.0,-0.00475,1e-05,0.32679]
[1777852922125,49.87,78500.05,0.0,-0.00468,1e-05,0.32258]
[1777852923132,49.87,78506.75,0.0,-0.0046,1e-05,0.31788]
[1777852925146,49.87,78496.16,0.0,-0.00472,1e-05,0.32534]
[1777852926153,49.87,78484.45,0.0,-0.00486,1e-05,0.33376]
[1777852930181,49.87,78490.86,0.0,-0.00479,1e-05,0.32913]
[1777852935217,49.87,78500.55,0.0,-0.00467,1e-05,0.32223]
[1777852940250,49.87,78499.66,0.0,-0.00468,1e-05,0.32286]
[1777852945286,49.87,78502.54,0.0,-0.00465,1e-05,0.32083]
[1777852950321,49.87,78498.87,0.0,-0.00469,1e-05,0.32342]
[1777852955355,49.87,78499.16,0.0,-0.00465,1e-05,0.32061]
[1777852957517,49.87,78487.5,0.0,-0.00479,1e-05,0.3289]
[1777852962406,49.87,78495.13,0.0,-0.0047,1e-05,0.32345]
[1777852967587,49.87,78514.89,0.0,-0.00447,1e-05,0.30971]
[1777852973482,49.87,78517.44,0.0,-0.00445,1e-05,0.30798]
[1777852976504,49.87,78510.94,0.0,-0.00452,1e-05,0.31242]
[1777852977657,49.87,78504.43,0.0,-0.00459,1e-05,0.31692]
[1777852983554,49.87,78506.16,0.0,-0.00457,1e-05,0.31572]
[1777852985569,49.87,78495.48,0.0,-0.00469,1e-05,0.32321]
[1777852989596,49.87,78484.91,0.0,-0.00482,1e-05,0.33076]
[1777852992617,49.87,78478.65,0.0,-0.00489,1e-05,0.33531]
[1777852997654,49.87,78480.2,0.0,-0.00487,1e-05,0.33418]
[1777853002686,49.87,78480.63,0.0,-0.00487,1e-05,0.33387]
[1777853007871,49.87,78482.75,0.0,-0.00484,1e-05,0.33233]
[1777853011749,49.87,78485.7,0.0,-0.00477,1e-05,0.32755]
[1777853016785,49.87,78483.11,0.0,-0.0048,1e-05,0.32941]
[1777853021821,49.87,78481.0,0.0,-0.00483,1e-05,0.33093]
[1777853025850,49.87,78487.03,0.0,-0.00476,1e-05,0.32659]
[1777853030886,49.87,78491.18,0.0,-0.00471,1e-05,0.32364]
[1777853032901,49.87,78496.98,0.0,-0.00464,1e-05,0.31955]
[1777853035922,49.87,78489.34,0.0,-0.00473,1e-05,0.32495]
[1777853038079,49.87,78482.34,0.0,-0.00481,1e-05,0.32996]
[1777853041965,49.87,78475.07,0.0,-0.0049,1e-05,0.33524]
[1777853043981,49.87,78451.9,0.0,-0.00518,1e-05,0.35255]
[1777853049014,49.87,78456.93,0.0,-0.00512,1e-05,0.34873]
[1777853054049,49.87,78460.3,0.0,-0.00508,1e-05,0.34619]
[1777853057070,49.87,78467.16,0.0,-0.00499,1e-05,0.34106]
[1777853058220,49.87,78473.11,0.0,-0.00492,1e-05,0.33668]
[1777853064119,49.87,78466.52,0.0,-0.005,1e-05,0.34154]
[1777853069154,49.87,78469.54,0.0,-0.00496,1e-05,0.3393]
[1777853074188,49.87,78475.39,0.0,-0.00486,1e-05,0.33232]
[1777853079224,49.87,78478.3,0.0,-0.00482,1e-05,0.33022]
[1777853084259,49.87,78477.52,0.0,-0.00483,1e-05,0.33078]
[1777853089298,49.87,78478.81,0.0,-0.00481,1e-05,0.32985]
[1777853090301,49.87,78486.96,0.0,-0.00472,1e-05,0.32401]
[1777853095336,49.87,78486.68,0.0,-0.00472,1e-05,0.32421]
[1777853097350,49.87,78479.0,0.0,-0.00481,1e-05,0.32971]
[1777853102387,49.87,78481.65,0.0,-0.00478,1e-05,0.3278]
[1777853107424,49.87,78486.64,0.0,-0.00472,1e-05,0.32424]
[1777853108572,49.87,78495.18,0.0,-0.00462,1e-05,0.31821]
[1777853114476,49.87,78493.73,0.0,-0.00464,1e-05,0.31923]
[1777853119509,49.87,78496.07,0.0,-0.00461,1e-05,0.31759]
[1777853124545,49.87,78492.97,0.0,-0.00465,1e-05,0.31976]
[1777853129582,49.87,78493.44,0.0,-0.00464,1e-05,0.31943]
[1777853131612,49.87,78496.25,0.0,-0.00457,1e-05,0.31489]
[1777853136649,49.87,78496.98,0.0,-0.00457,1e-05,0.31438]
[1777853141683,49.87,78500.13,0.0,-0.00453,1e-05,0.3122]
[1777853145710,49.87,78507.75,0.0,-0.00445,1e-05,0.30699]
[1777853150746,49.87,78509.49,0.0,-0.00443,1e-05,0.30581]
[1777853153765,49.87,78519.2,0.0,-0.00432,1e-05,0.29929]
[1777853155779,49.87,78530.76,0.0,-0.0042,1e-05,0.2917]
[1777853156787,49.87,78538.9,0.0,-0.00411,1e-05,0.28645]
[1777853158803,49.87,78531.63,0.0,-0.00419,1e-05,0.29113]
[1777853163858,49.87,78524.35,0.0,-0.00427,1e-05,0.29589]
[1777853168895,49.87,78526.19,0.0,-0.00425,1e-05,0.29468]
[1777853173929,49.87,78526.11,0.0,-0.00425,1e-05,0.29473]
[1777853179106,49.87,78526.57,0.0,-0.00424,1e-05,0.29443]
[1777853185010,49.87,78526.82,0.0,-0.00424,1e-05,0.29427]
[1777853190045,49.87,78528.46,0.0,-0.00422,1e-05,0.29319]
[1777853195077,49.87,78531.22,0.0,-0.00416,1e-05,0.28897]
[1777853200112,49.87,78528.14,0.0,-0.00419,1e-05,0.29097]
[1777853205146,49.87,78527.41,0.0,-0.0042,1e-05,0.29144]
[1777853212195,49.87,78527.54,0.0,-0.0042,1e-05,0.29136]
[1777853217231,49.87,78530.02,0.0,-0.00417,1e-05,0.28975]
[1777853222265,49.87,78527.76,0.0,-0.00419,1e-05,0.29121]
[1777853225287,49.87,78544.2,0.0,-0.00402,1e-05,0.2807]
[1777853230322,49.87,78549.49,0.0,-0.00397,1e-05,0.27738]
[1777853233342,49.87,78556.49,0.0,-0.0039,1e-05,0.27305]
[1777853238392,49.87,78554.59,0.0,-0.00392,1e-05,0.27422]
[1777853243427,49.87,78554.67,0.0,-0.00392,1e-05,0.27417]
[1777853248466,49.87,78556.57,0.0,-0.0039,1e-05,0.273]
[1777853249598,49.87,78526.56,0.0,-0.00421,1e-05,0.29199]
[1777853255514,49.87,78518.4,0.0,-0.00426,1e-05,0.29488]
[1777853258536,49.87,78511.74,0.0,-0.00433,1e-05,0.29929]
[1777853259668,49.87,78496.14,0.0,-0.0045,1e-05,0.30983]
[1777853265587,49.87,78496.48,0.0,-0.0045,1e-05,0.3096]
[1777853266593,49.87,78503.2,0.0,-0.00442,1e-05,0.30502]
[1777853268608,49.87,78512.08,0.0,-0.00433,1e-05,0.29906]
[1777853272635,49.87,78504.99,0.0,-0.0044,1e-05,0.30381]
[1777853277670,49.87,78503.32,0.0,-0.00442,1e-05,0.30494]
[1777853282705,49.87,78499.42,0.0,-0.00447,1e-05,0.30759]
[1777853287742,49.87,78502.1,0.0,-0.00444,1e-05,0.30577]
[1777853291769,49.87,78509.11,0.0,-0.00436,1e-05,0.30104]
[1777853296804,49.87,78509.81,0.0,-0.00435,1e-05,0.30058]
[1777853301838,49.87,78508.8,0.0,-0.00436,1e-05,0.30125]
[1777853306873,49.87,78505.01,0.0,-0.0044,1e-05,0.3038]
[1777853307880,49.87,78496.47,0.0,-0.0045,1e-05,0.30961]
[1777853313922,49.87,78496.48,0.0,-0.00446,1e-05,0.30705]
[1777853318958,49.87,78500.33,0.0,-0.00442,1e-05,0.30444]
[1777853320971,49.87,78509.5,0.0,-0.00432,1e-05,0.29829]
[1777853326006,49.87,78514.86,0.0,-0.00426,1e-05,0.29475]
[1777853332049,49.87,78516.16,0.0,-0.00425,1e-05,0.29389]
[1777853337084,49.87,78515.91,0.0,-0.00425,1e-05,0.29406]
[1777853342118,49.87,78518.71,0.0,-0.00422,1e-05,0.29222]
[1777853344133,49.87,78511.88,0.0,-0.00429,1e-05,0.29671]
[1777853349167,49.87,78514.8,0.0,-0.00426,1e-05,0.29478]
[1777853354209,49.87,78513.01,0.0,-0.00428,1e-05,0.29596]
[1777853359245,49.87,78513.11,0.0,-0.00428,1e-05,0.2959]
[1777853364280,49.87,78513.13,0.0,-0.00428,1e-05,0.29589]
[1777853369328,49.87,78513.88,0.0,-0.00427,1e-05,0.29539]
[1777853370455,49.87,78478.74,0.0,-0.00467,1e-05,0.31934]
[1777853373352,49.87,78463.78,0.0,-0.0048,1e-05,0.32736]
[1777853377380,49.87,78457.49,0.0,-0.00488,1e-05,0.33192]
[1777853382416,49.87,78459.1,0.0,-0.00486,1e-05,0.33074]
[1777853384429,49.87,78449.78,0.0,-0.00497,1e-05,0.33758]
[1777853389464,49.87,78448.93,0.0,-0.00498,1e-05,0.33821]
[1777853394499,49.87,78452.68,0.0,-0.00494,1e-05,0.33544]
[1777853397520,49.87,78459.73,0.0,-0.00485,1e-05,0.33029]
[1777853400663,49.87,78465.67,0.0,-0.00478,1e-05,0.326]
[1777853403562,49.87,78458.61,0.0,-0.00487,1e-05,0.3311]
[1777853408597,49.87,78457.69,0.0,-0.00488,1e-05,0.33177]
[1777853412626,49.87,78467.44,0.0,-0.00476,1e-05,0.32473]
[1777853417664,49.87,78466.18,0.0,-0.00477,1e-05,0.32563]
[1777853422697,49.87,78467.82,0.0,-0.00476,1e-05,0.32446]
[1777853424715,49.87,78476.05,0.0,-0.00466,1e-05,0.31862]
[1777853429761,49.87,78479.44,0.0,-0.00462,1e-05,0.31624]
[1777853434796,49.87,78478.81,0.0,-0.00459,1e-05,0.31408]
[1777853439831,49.87,78480.76,0.0,-0.00457,1e-05,0.31273]
[1777853444868,49.87,78484.91,0.0,-0.00452,1e-05,0.30986]
[1777853449901,49.87,78488.87,0.0,-0.00448,1e-05,0.30715]
[1777853453929,49.87,78495.81,0.0,-0.0044,1e-05,0.30244]
[1777853458964,49.87,78495.76,0.0,-0.0044,1e-05,0.30247]
[1777853463999,49.87,78491.97,0.0,-0.00444,1e-05,0.30504]
[1777853469034,49.87,78496.91,0.0,-0.00439,1e-05,0.3017]
[1777853474073,49.87,78497.24,0.0,-0.00438,1e-05,0.30148]
[1777853477094,49.87,78486.5,0.0,-0.0045,1e-05,0.30877]
[1777853481231,49.87,78473.68,0.0,-0.00465,1e-05,0.31767]
[1777853487164,49.87,78474.89,0.0,-0.00464,1e-05,0.31682]
[1777853492199,49.87,78475.08,0.0,-0.0046,1e-05,0.31408]
[1777853497234,49.87,78473.06,0.0,-0.00462,1e-05,0.31549]
[1777853502270,49.87,78476.76,0.0,-0.00458,1e-05,0.31291]
[1777853508311,49.87,78477.23,0.0,-0.00457,1e-05,0.31259]
[1777853513346,49.87,78475.26,0.0,-0.00459,1e-05,0.31396]
[1777853516369,49.87,78463.83,0.0,-0.00473,1e-05,0.322]
[1777853519389,49.87,78454.74,0.0,-0.00483,1e-05,0.32853]
[1777853524424,49.87,78447.95,0.0,-0.00492,1e-05,0.33348]
[1777853529459,49.87,78445.98,0.0,-0.00494,1e-05,0.33492]
[1777853534494,49.87,78444.23,0.0,-0.00496,1e-05,0.33621]
[1777853539528,49.87,78442.26,0.0,-0.00499,1e-05,0.33767]
[1777853544564,49.87,78441.21,0.0,-0.005,1e-05,0.33845]
[1777853549599,49.87,78441.83,0.0,-0.00499,1e-05,0.33799]
[1777853554633,49.87,78441.93,0.0,-0.00495,1e-05,0.33518]
[1777853559670,49.87,78440.82,0.0,-0.00497,1e-05,0.336]
[1777853563698,49.87,78433.16,0.0,-0.00506,1e-05,0.3417]
[1777853568733,49.87,78432.7,0.0,-0.00507,1e-05,0.34204]
[1777853571869,49.87,78442.71,0.0,-0.00494,1e-05,0.3346]
[1777853573778,49.87,78455.43,0.0,-0.00479,1e-05,0.32535]
[1777853574778,49.87,78469.67,0.0,-0.00462,1e-05,0.31525]
[1777853576792,49.87,78475.97,0.0,-0.00455,1e-05,0.31087]
[1777853581939,49.87,78480.82,0.0,-0.00449,1e-05,0.30754]
[1777853583841,49.87,78472.52,0.0,-0.00459,1e-05,0.31327]
[1777853588875,49.87,78469.02,0.0,-0.00463,1e-05,0.31571]
[1777853593910,49.87,78468.75,0.0,-0.00463,1e-05,0.3159]
[1777853596931,49.87,78474.77,0.0,-0.00456,1e-05,0.3117]
[1777853602084,49.87,78466.94,0.0,-0.00465,1e-05,0.31717]
[1777853603985,49.87,78455.74,0.0,-0.00478,1e-05,0.32513]
[1777853609021,49.87,78451.32,0.0,-0.00484,1e-05,0.32832]
[1777853612156,49.87,78439.07,0.0,-0.00495,1e-05,0.33455]
[1777853615066,49.87,78429.04,0.0,-0.00507,1e-05,0.34201]
[1777853619089,49.87,78436.3,0.0,-0.00498,1e-05,0.3366]
[1777853620097,49.87,78444.13,0.0,-0.00489,1e-05,0.33084]
[1777853625131,49.87,78447.52,0.0,-0.00484,1e-05,0.32838]
[1777853630167,49.87,78446.6,0.0,-0.00486,1e-05,0.32904]
[1777853635201,49.87,78446.77,0.0,-0.00485,1e-05,0.32892]
[1777853638223,49.87,78454.32,0.0,-0.00476,1e-05,0.32348]
[1777853640237,49.87,78461.08,0.0,-0.00468,1e-05,0.31867]
[1777853645272,49.87,78459.78,0.0,-0.0047,1e-05,0.31959]
[1777853650307,49.87,78461.99,0.0,-0.00467,1e-05,0.31803]
[1777853652441,49.87,78476.11,0.0,-0.00451,1e-05,0.3082]
[1777853659370,49.87,78477.66,0.0,-0.00449,1e-05,0.30714]
[1777853664409,49.87,78477.06,0.0,-0.0045,1e-05,0.30755]
[1777853667432,49.87,78487.75,0.0,-0.00438,1e-05,0.30029]
[1777853668438,49.87,78500.26,0.0,-0.00424,1e-05,0.29199]
[1777853673472,49.87,78500.33,0.0,-0.00421,1e-05,0.28948]
[1777853678506,49.87,78502.41,0.0,-0.00419,1e-05,0.28813]
[1777853683542,49.87,78505.0,0.0,-0.00416,1e-05,0.28645]
[1777853688577,49.87,78501.37,0.0,-0.0042,1e-05,0.2888]
[1777853694619,49.87,78502.1,0.0,-0.00419,1e-05,0.28833]
[1777853699654,49.87,78502.25,0.0,-0.00419,1e-05,0.28823]
[1777853702807,49.87,78517.23,0.0,-0.00403,1e-05,0.27865]
[1777853704697,49.87,78507.46,0.0,-0.00413,1e-05,0.28487]
[1777853705698,49.87,78501.25,0.0,-0.0042,1e-05,0.28888]
[1777853708721,49.87,78510.73,0.0,-0.0041,1e-05,0.28277]
[1777853712876,49.87,78503.8,0.0,-0.00417,1e-05,0.28723]
[1777853718792,49.87,78498.5,0.0,-0.00423,1e-05,0.29067]
[1777853723826,49.87,78499.84,0.0,-0.00421,1e-05,0.2898]
[1777853728861,49.87,78501.01,0.0,-0.0042,1e-05,0.28904]
[1777853733897,49.87,78495.02,0.0,-0.00423,1e-05,0.29048]
[1777853734904,49.87,78487.73,0.0,-0.00431,1e-05,0.29528]
[1777853739939,49.87,78485.11,0.0,-0.00434,1e-05,0.29702]
[1777853744973,49.87,78485.62,0.0,-0.00433,1e-05,0.29668]
[1777853746987,49.87,78477.65,0.0,-0.00442,1e-05,0.30203]
[1777853752022,49.87,78476.15,0.0,-0.00444,1e-05,0.30305]
[1777853753157,49.87,78483.6,0.0,-0.00435,1e-05,0.29803]
[1777853755047,49.87,78492.34,0.0,-0.00426,1e-05,0.29224]
[1777853757058,49.87,78498.39,0.0,-0.00419,1e-05,0.28828]
[1777853762093,49.87,78496.14,0.0,-0.00422,1e-05,0.28975]
[1777853767129,49.87,78491.33,0.0,-0.00427,1e-05,0.2929]
[1777853772164,49.87,78485.47,0.0,-0.00433,1e-05,0.29678]
[1777853773297,49.87,78477.03,0.0,-0.00443,1e-05,0.30245]
[1777853779213,49.87,78476.45,0.0,-0.00443,1e-05,0.30284]
[1777853783368,49.87,78457.07,0.0,-0.00465,1e-05,0.31623]
[1777853787270,49.87,78448.7,0.0,-0.00475,1e-05,0.32216]
[1777853791298,49.87,78452.4,0.0,-0.00467,1e-05,0.31688]
[1777853796333,49.87,78453.59,0.0,-0.00466,1e-05,0.31604]
[1777853801439,49.87,78453.19,0.0,-0.00466,1e-05,0.31632]
[1777853803513,49.87,78464.58,0.0,-0.00453,1e-05,0.30839]
[1777853809457,49.87,78466.14,0.0,-0.00451,1e-05,0.30731]
[1777853814492,49.87,78463.16,0.0,-0.00455,1e-05,0.30937]
[1777853819527,49.87,78463.94,0.0,-0.00454,1e-05,0.30883]
[1777853822553,49.87,78456.34,0.0,-0.00463,1e-05,0.31411]
[1777853823558,49.87,78444.35,0.0,-0.00477,1e-05,0.3226]
[1777853824565,49.87,78437.84,0.0,-0.00484,1e-05,0.32729]
[1777853827585,49.87,78430.22,0.0,-0.00494,1e-05,0.33286]
[1777853832621,49.87,78430.71,0.0,-0.00493,1e-05,0.3325]
[1777853837658,49.87,78431.33,0.0,-0.00492,1e-05,0.33204]
[1777853842691,49.87,78429.37,0.0,-0.00495,1e-05,0.33348]
[1777853847725,49.87,78428.35,0.0,-0.00496,1e-05,0.33424]
[1777853851756,49.87,78431.67,0.0,-0.00488,1e-05,0.32907]
[1777853853875,49.87,78422.68,0.0,-0.00499,1e-05,0.33568]
[1777853855785,49.87,78394.02,0.0,-0.00536,1e-05,0.35752]
[1777853858804,49.87,78400.04,0.0,-0.00528,1e-05,0.35283]
[1777853863934,49.87,78405.69,0.0,-0.00521,1e-05,0.34848]
[1777853868874,49.87,78417.72,0.0,-0.00505,1e-05,0.33937]
[1777853874004,49.87,78422.16,0.0,-0.005,1e-05,0.33606]
[1777853879952,49.87,78420.56,0.0,-0.00502,1e-05,0.33725]
[1777853880959,49.87,78413.61,0.0,-0.00511,1e-05,0.34246]
[1777853882002,49.87,78407.93,0.0,-0.00518,1e-05,0.34677]
[1777853882977,49.87,78401.05,0.0,-0.00527,1e-05,0.35205]
[1777853884074,49.87,78390.87,0.0,-0.0054,1e-05,0.35999]
[1777853890028,49.87,78392.33,0.0,-0.00538,1e-05,0.35884]
[1777853895063,49.87,78388.52,0.0,-0.00543,1e-05,0.36184]
[1777853900098,49.87,78390.14,0.0,-0.00541,1e-05,0.36056]
[1777853905133,49.87,78393.23,0.0,-0.00537,1e-05,0.35814]
[1777853910168,49.87,78391.56,0.0,-0.00539,1e-05,0.35945]
[1777853914288,49.87,78404.73,0.0,-0.00518,1e-05,0.34638]
[1777853916211,49.87,78415.72,0.0,-0.00504,1e-05,0.33809]
[1777853921244,49.87,78416.97,0.0,-0.00502,1e-05,0.33716]
[1777853926280,49.87,78417.56,0.0,-0.00502,1e-05,0.33672]
[1777853931316,49.87,78417.21,0.0,-0.00502,1e-05,0.33698]
[1777853936351,49.87,78417.41,0.0,-0.00502,1e-05,0.33683]
[1777853941384,49.87,78420.41,0.0,-0.00498,1e-05,0.3346]
[1777853942392,49.87,78413.99,0.0,-0.00506,1e-05,0.33938]
[1777853947427,49.87,78411.93,0.0,-0.00509,1e-05,0.34093]
[1777853950448,49.87,78423.63,0.0,-0.00494,1e-05,0.33222]
[1777853951457,49.87,78429.36,0.0,-0.00487,1e-05,0.32803]
[1777853956490,49.87,78429.26,0.0,-0.00487,1e-05,0.3281]
[1777853958505,49.87,78439.4,0.0,-0.00475,1e-05,0.32079]
[1777853961525,49.87,78445.4,0.0,-0.00468,1e-05,0.31653]
[1777853966560,49.87,78443.34,0.0,-0.0047,1e-05,0.31799]
[1777853969581,49.87,78436.82,0.0,-0.00478,1e-05,0.32264]
[1777853970588,49.87,78430.87,0.0,-0.00485,1e-05,0.32693]
[1777853975624,49.87,78426.32,0.0,-0.00487,1e-05,0.32752]
[1777853980663,49.87,78430.9,0.0,-0.00481,1e-05,0.3242]
[1777853985693,49.87,78431.85,0.0,-0.0048,1e-05,0.32352]
[1777853990729,49.87,78431.81,0.0,-0.0048,1e-05,0.32355]
[1777853995764,49.87,78434.23,0.0,-0.00477,1e-05,0.32181]
[1777854000800,49.87,78434.3,0.0,-0.00477,1e-05,0.32176]
[1777854005837,49.87,78431.69,0.0,-0.0048,1e-05,0.32363]
[1777854010898,49.87,78430.85,0.0,-0.00481,1e-05,0.32424]
[1777854012894,49.87,78460.17,0.0,-0.00447,1e-05,0.30367]
[1777854013899,49.87,78453.16,0.0,-0.00455,1e-05,0.30848]
[1777854018933,49.87,78449.4,0.0,-0.00459,1e-05,0.31109]
[1777854023978,49.87,78440.25,0.0,-0.0047,1e-05,0.31752]
[1777854025064,49.87,78424.03,0.0,-0.0049,1e-05,0.32919]
[1777854031027,49.87,78423.88,0.0,-0.00486,1e-05,0.32657]
[1777854034051,49.87,78416.84,0.0,-0.00494,1e-05,0.33172]
[1777854035135,49.87,78402.99,0.0,-0.00512,1e-05,0.34206]
[1777854041101,49.87,78399.89,0.0,-0.00516,1e-05,0.34441]
[1777854045204,49.87,78420.01,0.0,-0.0049,1e-05,0.3294]
[1777854051171,49.87,78420.58,0.0,-0.0049,1e-05,0.32898]
[1777854053186,49.87,78414.08,0.0,-0.00498,1e-05,0.33376]
[1777854058220,49.87,78414.41,0.0,-0.00497,1e-05,0.33352]
[1777854063257,49.87,78410.86,0.0,-0.00502,1e-05,0.33615]
[1777854064262,49.87,78416.61,0.0,-0.00495,1e-05,0.33189]
[1777854069298,49.87,78411.75,0.0,-0.00501,1e-05,0.33549]
[1777854070304,49.87,78405.31,0.0,-0.00509,1e-05,0.34031]
[1777854074333,49.87,78396.58,0.0,-0.0052,1e-05,0.34693]
[1777854079367,49.87,78395.23,0.0,-0.00522,1e-05,0.34797]
[1777854084416,49.87,78390.15,0.0,-0.00528,1e-05,0.35188]
[1777854085484,49.87,78368.46,0.0,-0.00558,1e-05,0.36902]
[1777854087436,49.87,78375.18,0.0,-0.00548,1e-05,0.36364]
[1777854088442,49.87,78367.98,0.0,-0.00558,1e-05,0.36941]
[1777854093478,49.87,78362.33,0.0,-0.00562,1e-05,0.37099]
[1777854097509,49.87,78350.02,0.0,-0.00579,1e-05,0.38109]
[1777854098515,49.87,78339.14,0.0,-0.00595,1e-05,0.3902]
[1777854100531,49.87,78328.21,0.0,-0.00611,1e-05,0.39954]
[1777854101543,49.87,78291.06,0.0,-0.00669,2e-05,0.43271]
[1777854102546,49.87,78281.12,0.0,-0.00685,2e-05,0.44197]
[1777854105628,49.87,78289.28,0.0,-0.00672,2e-05,0.43436]
[1777854110607,49.87,78282.88,0.0,-0.00682,2e-05,0.44032]
[1777854115698,49.87,78283.28,0.0,-0.00682,2e-05,0.43995]
[1777854117658,49.87,78290.27,0.0,-0.0067,2e-05,0.43344]
[1777854119668,49.87,78298.38,0.0,-0.00657,2e-05,0.426]
[1777854121694,49.87,78306.11,0.0,-0.00645,2e-05,0.41901]
[1777854122699,49.87,78314.41,0.0,-0.00632,2e-05,0.4116]
[1777854123706,49.87,78299.64,0.0,-0.00655,2e-05,0.42485]
[1777854127736,49.87,78293.21,0.0,-0.00666,2e-05,0.43073]
[1777854132770,49.87,78308.66,0.0,-0.00641,2e-05,0.41672]
[1777854134784,49.87,78302.88,0.0,-0.0065,2e-05,0.42192]
[1777854139821,49.87,78309.25,0.0,-0.0064,2e-05,0.41619]
[1777854143847,49.87,78333.18,0.0,-0.00604,1e-05,0.39527]
[1777854148882,49.87,78332.71,0.0,-0.00604,1e-05,0.39567]
[1777854152911,49.87,78323.24,0.0,-0.00614,2e-05,0.40067]
[1777854157944,49.87,78321.18,0.0,-0.00617,2e-05,0.40246]
[1777854162980,49.87,78315.99,0.0,-0.00625,2e-05,0.40699]
[1777854168015,49.87,78310.38,0.0,-0.00633,2e-05,0.41194]
[1777854170885,49.87,78316.93,0.0,-0.00623,2e-05,0.40617]
[1777854176124,49.87,78313.8,0.0,-0.00628,2e-05,0.40892]
[1777854182115,49.87,78305.86,0.0,-0.0064,2e-05,0.41597]
[1777854183671,49.87,78305.86,0.0,-0.0064,2e-05,0.41597]
[1777854183772,49.87,78310.69,0.0,-0.00633,2e-05,0.41167]
[1777854184539,49.87,78310.69,0.0,-0.00633,2e-05,0.41167]
[1777854184636,49.87,78310.93,0.0,-0.00633,2e-05,0.41146]
[1777854186205,49.87,78327.75,0.0,-0.00607,1e-05,0.39678]
[1777854188158,49.87,78336.19,0.0,-0.00595,1e-05,0.38959]
[1777854192185,49.87,78343.93,0.0,-0.00583,1e-05,0.38309]
[1777854197221,49.87,78344.43,0.0,-0.00583,1e-05,0.38267]
[1777854202260,49.87,78341.24,0.0,-0.00587,1e-05,0.38534]
[1777854207291,49.87,78343.89,0.0,-0.00583,1e-05,0.38312]
[1777854209309,49.87,78336.96,0.0,-0.00593,1e-05,0.38894]
[1777854210312,49.87,78330.83,0.0,-0.00602,1e-05,0.39415]
[1777854214060,49.87,78327.79,0.0,-0.00602,1e-05,0.39361]
[1777854214340,49.87,78322.35,0.0,-0.0061,2e-05,0.39828]
[1777854218368,49.87,78314.28,0.0,-0.00623,2e-05,0.40529]
[1777854219375,49.87,78307.69,0.0,-0.00633,2e-05,0.41109]
[1777854223403,49.87,78320.54,0.0,-0.00613,2e-05,0.39984]
[1777854228440,49.87,78320.64,0.0,-0.00613,2e-05,0.39975]
[1777854233474,49.87,78319.77,0.0,-0.00614,2e-05,0.40051]
[1777854238509,49.87,78321.59,0.0,-0.00612,2e-05,0.39893]
[1777854243544,49.87,78319.4,0.0,-0.00615,2e-05,0.40083]
[1777854248579,49.87,78316.78,0.0,-0.00619,2e-05,0.4031]
[1777854253615,49.87,78314.94,0.0,-0.00622,2e-05,0.40471]
[1777854255628,49.87,78320.8,0.0,-0.00613,2e-05,0.39961]
[1777854256688,49.87,78328.25,0.0,-0.00602,1e-05,0.39321]
[1777854262678,49.87,78329.08,0.0,-0.006,1e-05,0.39251]
[1777854267712,49.87,78333.45,0.0,-0.00594,1e-05,0.3888]
[1777854272747,49.87,78333.21,0.0,-0.0059,1e-05,0.3859]
[1777854276829,49.87,78340.87,0.0,-0.00579,1e-05,0.3795]
[1777854282818,49.87,78339.08,0.0,-0.00581,1e-05,0.38099]
[1777854287852,49.87,78340.09,0.0,-0.0058,1e-05,0.38015]
[1777854292887,49.87,78339.54,0.0,-0.00581,1e-05,0.38061]
[1777854296969,49.87,78328.58,0.0,-0.00596,1e-05,0.38981]
[1777854302961,49.87,78319.12,0.0,-0.00611,2e-05,0.3979]
[1777854303986,49.87,78307.73,0.0,-0.00628,2e-05,0.40783]
[1777854304978,49.87,78292.12,0.0,-0.00653,2e-05,0.42199]
[1777854310129,49.87,78291.45,0.0,-0.00654,2e-05,0.4228]
[1777854320081,49.87,78294.68,0.0,-0.00649,2e-05,0.41988]
[1777854322094,49.87,78288.8,0.0,-0.00658,2e-05,0.42522]
[1777854327185,49.87,78295.05,0.0,-0.00648,2e-05,0.41955]
[1777854333172,49.87,78300.63,0.0,-0.00635,2e-05,0.41128]
[1777854337200,49.87,78311.13,0.0,-0.00619,2e-05,0.40205]
[1777854341230,49.87,78323.94,0.0,-0.00599,1e-05,0.39102]
[1777854346262,49.87,78326.69,0.0,-0.00595,1e-05,0.38869]
[1777854350290,49.87,78332.27,0.0,-0.00587,1e-05,0.38399]
[1777854352305,49.87,78338.4,0.0,-0.00578,1e-05,0.37888]
[1777854355326,49.87,78330.02,0.0,-0.0059,1e-05,0.38588]
[1777854357395,49.87,78318.99,0.0,-0.00607,1e-05,0.39525]
[1777854362395,49.87,78316.16,0.0,-0.00611,2e-05,0.39769]
[1777854367467,49.87,78314.36,0.0,-0.00614,2e-05,0.39924]
[1777854373467,49.87,78316.67,0.0,-0.0061,2e-05,0.39725]
[1777854378502,49.87,78311.78,0.0,-0.00618,2e-05,0.40148]
[1777854383539,49.87,78311.26,0.0,-0.00618,2e-05,0.40194]
[1777854388573,49.87,78309.52,0.0,-0.00621,2e-05,0.40345]
[1777854393607,49.87,78310.75,0.0,-0.00614,2e-05,0.39919]
[1777854398642,49.87,78310.58,0.0,-0.00615,2e-05,0.39934]
[1777854401662,49.87,78302.14,0.0,-0.00628,2e-05,0.40671]
[1777854406698,49.87,78309.19,0.0,-0.00617,2e-05,0.40054]
[1777854411733,49.87,78307.85,0.0,-0.00619,2e-05,0.40171]
[1777854416768,49.87,78307.52,0.0,-0.00619,2e-05,0.402]
[1777854421806,49.87,78307.32,0.0,-0.0062,2e-05,0.40217]
[1777854426842,49.87,78313.18,0.0,-0.00611,2e-05,0.39709]
[1777854427899,49.87,78318.95,0.0,-0.00602,1e-05,0.39214]
[1777854433894,49.87,78314.27,0.0,-0.00609,2e-05,0.39615]
[1777854438932,49.87,78312.59,0.0,-0.00612,2e-05,0.3976]
[1777854445982,49.87,78312.25,0.0,-0.00612,2e-05,0.39789]
[1777854451016,49.87,78316.14,0.0,-0.00602,1e-05,0.39139]
[1777854456051,49.87,78314.98,0.0,-0.00603,1e-05,0.39238]
[1777854460079,49.87,78325.44,0.0,-0.00588,1e-05,0.38352]
[1777854465117,49.87,78328.7,0.0,-0.00583,1e-05,0.3808]
[1777854470148,49.87,78328.06,0.0,-0.00584,1e-05,0.38133]
[1777854473170,49.87,78334.92,0.0,-0.00574,1e-05,0.37564]
[1777854478252,49.87,78352.45,0.0,-0.0055,1e-05,0.36143]
[1777854481227,49.87,78359.26,0.0,-0.0054,1e-05,0.35603]
[1777854484247,49.87,78369.26,0.0,-0.00527,1e-05,0.34823]
[1777854489284,49.87,78369.67,0.0,-0.00526,1e-05,0.34792]
[1777854494319,49.87,78375.28,0.0,-0.00519,1e-05,0.34361]
[1777854499354,49.87,78380.31,0.0,-0.00513,1e-05,0.33979]
[1777854500360,49.87,78387.92,0.0,-0.00503,1e-05,0.33407]
[1777854505397,49.87,78383.44,0.0,-0.00509,1e-05,0.33743]
[1777854510431,49.87,78381.43,0.0,-0.00511,1e-05,0.33894]
[1777854515465,49.87,78380.17,0.0,-0.00509,1e-05,0.33706]
[1777854518540,49.87,78393.81,0.0,-0.00491,1e-05,0.32693]
[1777854524528,49.87,78393.7,0.0,-0.00491,1e-05,0.32701]
[1777854529564,49.87,78393.81,0.0,-0.00491,1e-05,0.32693]
[1777854532584,49.87,78406.08,0.0,-0.00476,1e-05,0.31804]
[1777854533592,49.87,78413.45,0.0,-0.00467,1e-05,0.31281]
[1777854535607,49.87,78422.16,0.0,-0.00457,1e-05,0.30671]
[1777854540643,49.87,78422.14,0.0,-0.00457,1e-05,0.30672]
[1777854545678,49.87,78420.26,0.0,-0.00459,1e-05,0.30803]
[1777854548749,49.87,78409.33,0.0,-0.00472,1e-05,0.31572]
[1777854554751,49.87,78409.9,0.0,-0.00472,1e-05,0.31532]
[1777854557773,49.87,78398.4,0.0,-0.00486,1e-05,0.32358]
[1777854558819,49.87,78386.23,0.0,-0.00501,1e-05,0.33253]
[1777854564821,49.87,78385.24,0.0,-0.00502,1e-05,0.33326]
[1777854569856,49.87,78383.39,0.0,-0.00504,1e-05,0.33464]
[1777854574891,49.87,78383.4,0.0,-0.005,1e-05,0.33183]
[1777854579927,49.87,78379.72,0.0,-0.00505,1e-05,0.33457]
[1777854583954,49.87,78374.34,0.0,-0.00512,1e-05,0.33862]
[1777854589030,49.87,78373.27,0.0,-0.00513,1e-05,0.33943]
[1777854595033,49.87,78368.53,0.0,-0.00519,1e-05,0.34304]
[1777854597046,49.87,78361.67,0.0,-0.00528,1e-05,0.34831]
[1777854599108,49.87,78353.62,0.0,-0.00539,1e-05,0.35459]
[1777854602082,49.87,78343.0,0.0,-0.00554,1e-05,0.36303]
[1777854603087,49.87,78337.56,0.0,-0.00561,1e-05,0.36741]
[1777854607116,49.87,78343.04,0.0,-0.00554,1e-05,0.36299]
[1777854612151,49.87,78344.85,0.0,-0.00551,1e-05,0.36154]
[1777854616181,49.87,78335.7,0.0,-0.00564,1e-05,0.36892]
[1777854618195,49.87,78328.47,0.0,-0.00574,1e-05,0.37484]
[1777854623230,49.87,78325.58,0.0,-0.00578,1e-05,0.37723]
[1777854628265,49.87,78324.52,0.0,-0.0058,1e-05,0.37811]
[1777854631286,49.87,78327.55,0.0,-0.00571,1e-05,0.37254]
[1777854636321,49.87,78325.82,0.0,-0.00574,1e-05,0.37396]
[1777854641357,49.87,78333.62,0.0,-0.00562,1e-05,0.36758]
[1777854642363,49.87,78343.15,0.0,-0.00549,1e-05,0.35992]
[1777854647398,49.87,78339.75,0.0,-0.00554,1e-05,0.36264]
[1777854652433,49.87,78338.53,0.0,-0.00556,1e-05,0.36362]
[1777854657468,49.87,78337.44,0.0,-0.00557,1e-05,0.3645]
[1777854662503,49.87,78329.06,0.0,-0.00569,1e-05,0.3713]
[1777854666530,49.87,78337.98,0.0,-0.00556,1e-05,0.36406]
[1777854671566,49.87,78340.71,0.0,-0.00553,1e-05,0.36187]
[1777854676600,49.87,78337.97,0.0,-0.00556,1e-05,0.36407]
[1777854681636,49.87,78339.7,0.0,-0.00554,1e-05,0.36268]
[1777854685664,49.87,78345.2,0.0,-0.00546,1e-05,0.35829]
[1777854690699,49.87,78343.14,0.0,-0.00549,1e-05,0.35993]
[1777854695736,49.87,78348.31,0.0,-0.00538,1e-05,0.35288]
[1777854697750,49.87,78354.2,0.0,-0.0053,1e-05,0.34829]
[1777854701781,49.87,78363.28,0.0,-0.00518,1e-05,0.3413]
[1777854702787,49.87,78370.03,0.0,-0.00509,1e-05,0.33619]
[1777854704803,49.87,78381.49,0.0,-0.00495,1e-05,0.32766]
[1777854709886,49.87,78383.37,0.0,-0.00492,1e-05,0.32627]
[1777854715879,49.87,78387.08,0.0,-0.00488,1e-05,0.32356]
[1777854720915,49.87,78387.03,0.0,-0.00488,1e-05,0.3236]
[1777854725952,49.87,78392.25,0.0,-0.00481,1e-05,0.31981]
[1777854726957,49.87,78401.03,0.0,-0.00471,1e-05,0.31353]
[1777854727964,49.87,78410.59,0.0,-0.00459,1e-05,0.30682]
[1777854731992,49.87,78416.51,0.0,-0.00452,1e-05,0.30272]
[1777854737031,49.87,78414.33,0.0,-0.00455,1e-05,0.30422]
[1777854740101,49.87,78403.78,0.0,-0.00467,1e-05,0.31159]
[1777854746097,49.87,78404.84,0.0,-0.00466,1e-05,0.31084]
[1777854750171,49.87,78399.26,0.0,-0.00473,1e-05,0.31479]
[1777854756165,49.87,78399.92,0.0,-0.00468,1e-05,0.31163]
[1777854757173,49.87,78408.47,0.0,-0.00458,1e-05,0.30564]
[1777854759187,49.87,78413.97,0.0,-0.00451,1e-05,0.30184]
[1777854763214,49.87,78425.85,0.0,-0.00438,1e-05,0.29377]
[1777854768250,49.87,78425.13,0.0,-0.00439,1e-05,0.29425]
[1777854773284,49.87,78429.66,0.0,-0.00434,1e-05,0.29122]
[1777854778319,49.87,78423.29,0.0,-0.00441,1e-05,0.29549]
[1777854783354,49.87,78419.06,0.0,-0.00446,1e-05,0.29836]
[1777854785370,49.87,78413.53,0.0,-0.00452,1e-05,0.30214]
[1777854787386,49.87,78407.77,0.0,-0.00459,1e-05,0.30612]
[1777854794439,49.87,78405.84,0.0,-0.00461,1e-05,0.30747]
[1777854799474,49.87,78407.0,0.0,-0.0046,1e-05,0.30666]
[1777854804509,49.87,78405.97,0.0,-0.00461,1e-05,0.30738]
[1777854809544,49.87,78403.29,0.0,-0.00464,1e-05,0.30925]
[1777854814578,49.87,78404.17,0.0,-0.00459,1e-05,0.30597]
[1777854819614,49.87,78403.32,0.0,-0.0046,1e-05,0.30657]
[1777854822635,49.87,78396.23,0.0,-0.00468,1e-05,0.31154]
[1777854827671,49.87,78392.37,0.0,-0.00473,1e-05,0.31428]
[1777854832705,49.87,78391.9,0.0,-0.00474,1e-05,0.31461]
[1777854837740,49.87,78394.86,0.0,-0.0047,1e-05,0.31251]
[1777854840761,49.87,78403.0,0.0,-0.0046,1e-05,0.30679]
[1777854845796,49.87,78398.23,0.0,-0.00466,1e-05,0.31013]
[1777854850882,49.87,78400.8,0.0,-0.00463,1e-05,0.30833]
[1777854856873,49.87,78398.0,0.0,-0.00466,1e-05,0.31029]
[1777854858719,49.87,78383.23,0.0,-0.00484,1e-05,0.32085]
[1777854859894,49.87,78376.72,0.0,-0.00492,1e-05,0.32559]
[1777854864929,49.87,78385.06,0.0,-0.00482,1e-05,0.31952]
[1777854865936,49.87,78395.99,0.0,-0.00469,1e-05,0.31171]
[1777854871417,49.87,78396.06,0.0,-0.00469,1e-05,0.31166]
[1777854871514,49.87,78401.96,0.0,-0.00458,1e-05,0.30485]
[1777854873440,49.87,78401.96,0.0,-0.00458,1e-05,0.30485]
[1777854873467,49.87,78408.19,0.0,-0.0045,1e-05,0.30055]
[1777854879027,49.87,78404.75,0.0,-0.00454,1e-05,0.30292]
[1777854884063,49.87,78410.36,0.0,-0.00448,1e-05,0.29907]
[1777854889098,49.87,78408.72,0.0,-0.0045,1e-05,0.30019]
[1777854894133,49.87,78412.42,0.0,-0.00446,1e-05,0.29766]
[1777854899168,49.87,78410.3,0.0,-0.00448,1e-05,0.29911]
[1777854903198,49.87,78396.37,0.0,-0.00464,1e-05,0.30876]
[1777854908232,49.87,78390.43,0.0,-0.00471,1e-05,0.31295]
[1777854913265,49.87,78390.63,0.0,-0.00471,1e-05,0.31281]
[1777854917883,49.87,78393.92,0.0,-0.00467,1e-05,0.31048]
[1777854918705,49.87,78392.76,0.0,-0.00469,1e-05,0.3113]
[1777854924344,49.87,78390.93,0.0,-0.00471,1e-05,0.31259]
[1777854929380,49.87,78389.83,0.0,-0.00472,1e-05,0.31338]
[1777854933406,49.87,78392.42,0.0,-0.00465,1e-05,0.30885]
[1777854937434,49.87,78386.79,0.0,-0.00472,1e-05,0.31283]
[1777854942471,49.87,78388.56,0.0,-0.0047,1e-05,0.31157]
[1777854948511,49.87,78390.28,0.0,-0.00468,1e-05,0.31035]
[1777854953546,49.87,78391.8,0.0,-0.00466,1e-05,0.30928]
[1777854958580,49.87,78387.35,0.0,-0.00471,1e-05,0.31243]
[1777854961662,49.87,78377.46,0.0,-0.00483,1e-05,0.31952]
[1777854967645,49.87,78377.63,0.0,-0.00483,1e-05,0.31939]
[1777854972679,49.87,78378.81,0.0,-0.00482,1e-05,0.31854]
[1777854977715,49.87,78380.4,0.0,-0.0048,1e-05,0.31739]
[1777854978725,49.87,78391.86,0.0,-0.00466,1e-05,0.30924]
[1777854983756,49.87,78390.48,0.0,-0.00467,1e-05,0.31021]
[1777854984763,49.87,78399.38,0.0,-0.00457,1e-05,0.30399]
[1777854986777,49.87,78404.97,0.0,-0.0045,1e-05,0.30013]
[1777854991874,49.87,78405.76,0.0,-0.00446,1e-05,0.29697]
[1777854994840,49.87,78399.23,0.0,-0.00453,1e-05,0.30144]
[1777854995844,49.87,78386.15,0.0,-0.00469,1e-05,0.31057]
[1777854997857,49.87,78380.12,0.0,-0.00476,1e-05,0.31486]
[1777855002893,49.87,78378.26,0.0,-0.00478,1e-05,0.31619]
[1777855007928,49.87,78379.06,0.0,-0.00477,1e-05,0.31562]
[1777855012963,49.87,78377.67,0.0,-0.00479,1e-05,0.31662]
[1777855019004,49.87,78380.3,0.0,-0.00476,1e-05,0.31473]
[1777855024041,49.87,78378.42,0.0,-0.00478,1e-05,0.31608]
[1777855027064,49.87,78372.05,0.0,-0.00486,1e-05,0.32068]
[1777855030085,49.87,78366.71,0.0,-0.00492,1e-05,0.32458]
[1777855031090,49.87,78359.07,0.0,-0.00502,1e-05,0.33023]
[1777855036125,49.87,78355.93,0.0,-0.00506,1e-05,0.33257]
[1777855041161,49.87,78357.86,0.0,-0.00504,1e-05,0.33113]
[1777855046195,49.87,78357.2,0.0,-0.00505,1e-05,0.33162]
[1777855051231,49.87,78356.76,0.0,-0.00501,1e-05,0.32912]
[1777855052297,49.87,78345.4,0.0,-0.00516,1e-05,0.33766]
[1777855055260,49.87,78336.68,0.0,-0.00527,1e-05,0.34434]
[1777855057273,49.87,78331.36,0.0,-0.00534,1e-05,0.34848]
[1777855062370,49.87,78334.49,0.0,-0.0053,1e-05,0.34604]
[1777855068350,49.87,78333.84,0.0,-0.00531,1e-05,0.34655]
[1777855070364,49.87,78327.71,0.0,-0.00539,1e-05,0.35134]
[1777855075400,49.87,78330.9,0.0,-0.00535,1e-05,0.34884]
[1777855080436,49.87,78329.46,0.0,-0.00537,1e-05,0.34996]
[1777855082509,49.87,78317.47,0.0,-0.00553,1e-05,0.35947]
[1777855088491,49.87,78318.97,0.0,-0.00551,1e-05,0.35827]
[1777855093526,49.87,78320.34,0.0,-0.00549,1e-05,0.35717]
[1777855098562,49.87,78327.31,0.0,-0.0054,1e-05,0.35165]
[1777855099568,49.87,78337.48,0.0,-0.00526,1e-05,0.34373]
[1777855104603,49.87,78328.62,0.0,-0.00538,1e-05,0.35062]
[1777855109637,49.87,78326.42,0.0,-0.00541,1e-05,0.35235]
[1777855114673,49.87,78324.8,0.0,-0.00539,1e-05,0.35066]
[1777855119708,49.87,78322.53,0.0,-0.00542,1e-05,0.35244]
[1777855124744,49.87,78322.47,0.0,-0.00542,1e-05,0.35249]
[1777855129777,49.87,78322.27,0.0,-0.00542,1e-05,0.35265]
[1777855134837,49.87,78321.94,0.0,-0.00543,1e-05,0.35291]
[1777855139873,49.87,78323.51,0.0,-0.00541,1e-05,0.35167]
[1777855145915,49.87,78323.12,0.0,-0.00541,1e-05,0.35198]
[1777855150948,49.87,78320.53,0.0,-0.00545,1e-05,0.35403]
[1777855155984,49.87,78320.74,0.0,-0.00544,1e-05,0.35386]
[1777855162025,49.87,78325.03,0.0,-0.00539,1e-05,0.35048]
[1777855167061,49.87,78333.72,0.0,-0.00527,1e-05,0.34371]
[1777855169075,49.87,78340.78,0.0,-0.00517,1e-05,0.33829]
[1777855174110,49.87,78340.17,0.0,-0.00514,1e-05,0.33587]
[1777855179145,49.87,78340.55,0.0,-0.00513,1e-05,0.33558]
[1777855184179,49.87,78337.02,0.0,-0.00518,1e-05,0.33826]
[1777855189216,49.87,78333.44,0.0,-0.00523,1e-05,0.341]
[1777855190222,49.87,78319.29,0.0,-0.00542,1e-05,0.35202]
[1777855193244,49.87,78310.98,0.0,-0.00553,1e-05,0.35863]
[1777855199285,49.87,78312.19,0.0,-0.00552,1e-05,0.35766]
[1777855204321,49.87,78314.5,0.0,-0.00549,1e-05,0.35582]
[1777855207342,49.87,78319.9,0.0,-0.00541,1e-05,0.35154]
[1777855212376,49.87,78320.0,0.0,-0.00541,1e-05,0.35146]
[1777855216406,49.87,78330.39,0.0,-0.00527,1e-05,0.34335]
[1777855218419,49.87,78337.96,0.0,-0.00517,1e-05,0.33755]
[1777855220432,49.87,78344.98,0.0,-0.00508,1e-05,0.33224]
[1777855221442,49.87,78350.75,0.0,-0.005,1e-05,0.32793]
[1777855226475,49.87,78352.56,0.0,-0.00498,1e-05,0.32659]
[1777855228492,49.87,78345.94,0.0,-0.00506,1e-05,0.33152]
[1777855231510,49.87,78347.73,0.0,-0.005,1e-05,0.32734]
[1777855236545,49.87,78344.48,0.0,-0.00504,1e-05,0.32976]
[1777855238559,49.87,78352.95,0.0,-0.00493,1e-05,0.32348]
[1777855243633,49.87,78351.87,0.0,-0.00495,1e-05,0.32428]
[1777855249638,49.87,78351.47,0.0,-0.00495,1e-05,0.32457]
[1777855252660,49.87,78357.93,0.0,-0.00487,1e-05,0.31984]
[1777855257692,49.87,78354.06,0.0,-0.00492,1e-05,0.32267]
[1777855262730,49.87,78353.49,0.0,-0.00493,1e-05,0.32309]
[1777855267762,49.87,78350.14,0.0,-0.00497,1e-05,0.32555]
[1777855272798,49.87,78350.96,0.0,-0.00496,1e-05,0.32495]
[1777855277833,49.87,78349.24,0.0,-0.00498,1e-05,0.32622]
[1777855282867,49.87,78346.31,0.0,-0.00502,1e-05,0.3284]
[1777855288909,49.87,78345.45,0.0,-0.00503,1e-05,0.32904]
[1777855293983,49.87,78344.2,0.0,-0.005,1e-05,0.32713]
[1777855299986,49.87,78342.6,0.0,-0.00502,1e-05,0.32832]
[1777855305022,49.87,78342.6,0.0,-0.00502,1e-05,0.32832]
[1777855310058,49.87,78343.09,0.0,-0.00502,1e-05,0.32795]
[1777855315093,49.87,78342.58,0.0,-0.00502,1e-05,0.32833]
[1777855320127,49.87,78343.63,0.0,-0.00501,1e-05,0.32755]
[1777855325166,49.87,78346.08,0.0,-0.00498,1e-05,0.32573]
[1777855326764,49.87,78347.85,0.0,-0.00496,1e-05,0.32442]
[1777855327074,49.87,78347.85,0.0,-0.00496,1e-05,0.32442]
[1777855327183,49.87,78355.03,0.0,-0.00486,1e-05,0.31917]
[1777855332211,49.87,78358.11,0.0,-0.00483,1e-05,0.31693]
[1777855334266,49.87,78351.94,0.0,-0.0049,1e-05,0.32142]
[1777855340267,49.87,78350.53,0.0,-0.00492,1e-05,0.32245]
[1777855345303,49.87,78349.05,0.0,-0.00494,1e-05,0.32354]
[1777855349447,49.87,78352.85,0.0,-0.00489,1e-05,0.32075]
[1777855350358,49.87,78352.85,0.0,-0.00489,1e-05,0.32075]
[1777855350338,49.87,78355.83,0.0,-0.00485,1e-05,0.31858]
[1777855351345,49.87,78356.47,0.0,-0.00481,1e-05,0.31535]
[1777855356380,49.87,78355.96,0.0,-0.00481,1e-05,0.31571]
[1777855363429,49.87,78355.84,0.0,-0.00481,1e-05,0.3158]
[1777855368464,49.87,78359.82,0.0,-0.00476,1e-05,0.31294]
[1777855373499,49.87,78358.94,0.0,-0.00477,1e-05,0.31357]
[1777855378533,49.87,78358.94,0.0,-0.00477,1e-05,0.31357]
[1777855383570,49.87,78358.42,0.0,-0.00478,1e-05,0.31394]
[1777855388605,49.87,78361.25,0.0,-0.00475,1e-05,0.31192]
[1777855393641,49.87,78364.16,0.0,-0.00471,1e-05,0.30985]
[1777855398674,49.87,78366.97,0.0,-0.00468,1e-05,0.30786]
[1777855403710,49.87,78368.45,0.0,-0.00466,1e-05,0.30681]
[1777855408746,49.87,78371.48,0.0,-0.00462,1e-05,0.30469]
[1777855413779,49.87,78371.0,0.0,-0.00459,1e-05,0.30233]
[1777855418816,49.87,78370.49,0.0,-0.00459,1e-05,0.30268]
[1777855421761,49.87,78370.88,0.0,-0.00459,1e-05,0.30241]
[1777855421836,49.87,78370.97,0.0,-0.00459,1e-05,0.30235]
[1777855423024,49.87,78370.97,0.0,-0.00459,1e-05,0.30235]
[1777855423125,49.87,78365.39,0.0,-0.00466,1e-05,0.30625]
[1777855428885,49.87,78368.48,0.0,-0.00462,1e-05,0.30409]
[1777855433923,49.87,78368.93,0.0,-0.00461,1e-05,0.30377]
[1777855438956,49.87,78368.9,0.0,-0.00461,1e-05,0.30379]
[1777855444016,49.87,78367.15,0.0,-0.00463,1e-05,0.30502]
[1777855444094,49.87,78358.47,0.0,-0.00474,1e-05,0.31116]
[1777855450034,49.87,78359.9,0.0,-0.00472,1e-05,0.31014]
[1777855455114,49.87,78359.67,0.0,-0.00473,1e-05,0.3103]
[1777855459097,49.87,78366.98,0.0,-0.00464,1e-05,0.30514]
[1777855464130,49.87,78369.35,0.0,-0.00461,1e-05,0.30348]
[1777855464248,49.87,78371.38,0.0,-0.00458,1e-05,0.30206]
[1777855466170,49.87,78371.6,0.0,-0.00458,1e-05,0.30191]
[1777855466271,49.87,78375.92,0.0,-0.00453,1e-05,0.29892]
[1777855468001,49.87,78375.92,0.0,-0.00453,1e-05,0.29892]
[1777855468161,49.87,78379.78,0.0,-0.00449,1e-05,0.29627]
[1777855473194,49.87,78378.23,0.0,-0.00446,1e-05,0.29469]
[1777855480243,49.87,78377.81,0.0,-0.00447,1e-05,0.29497]
[1777855483184,49.87,78380.18,0.0,-0.00444,1e-05,0.29336]
[1777855483292,49.87,78381.41,0.0,-0.00443,1e-05,0.29253]
[1777855488313,49.87,78381.65,0.0,-0.00442,1e-05,0.29236]
[1777855492288,49.87,78384.51,0.0,-0.00439,1e-05,0.29043]
[1777855492341,49.87,78385.45,0.0,-0.00438,1e-05,0.2898]
[1777855497377,49.87,78377.46,0.0,-0.00447,1e-05,0.29521]
[1777855501404,49.87,78391.94,0.0,-0.00431,1e-05,0.28547]
[1777855506438,49.87,78388.39,0.0,-0.00435,1e-05,0.28783]
[1777855510467,49.87,78397.36,0.0,-0.00425,1e-05,0.28189]
[1777855515534,49.87,78395.12,0.0,-0.00427,1e-05,0.28337]
[1777855520543,49.87,78396.92,0.0,-0.00425,1e-05,0.28218]
[1777855525608,49.87,78398.53,0.0,-0.00423,1e-05,0.28113]
[1777855531615,49.87,78402.31,0.0,-0.00415,1e-05,0.27614]
[1777855536646,49.87,78406.7,0.0,-0.00411,1e-05,0.27332]
[1777855538663,49.87,78414.87,0.0,-0.00402,1e-05,0.26814]
[1777855540677,49.87,78424.84,0.0,-0.00392,1e-05,0.26193]
[1777855545747,49.87,78426.58,0.0,-0.0039,1e-05,0.26086]
[1777855549740,49.87,78420.51,0.0,-0.00396,1e-05,0.26461]
[1777855554775,49.87,78422.98,0.0,-0.00393,1e-05,0.26308]
[1777855558806,49.87,78429.46,0.0,-0.00387,1e-05,0.25909]
[1777855563840,49.87,78430.44,0.0,-0.00386,1e-05,0.25849]
[1777855568873,49.87,78430.63,0.0,-0.00386,1e-05,0.25838]
[1777855573908,49.87,78432.4,0.0,-0.00384,1e-05,0.2573]
[1777855578944,49.87,78433.37,0.0,-0.00383,1e-05,0.25671]
[1777855583978,49.87,78439.6,0.0,-0.00377,1e-05,0.25296]
[1777855588011,49.87,78445.16,0.0,-0.00371,1e-05,0.24966]
[1777855589018,49.87,78454.71,0.0,-0.00362,1e-05,0.24406]
[1777855591033,49.87,78457.6,0.0,-0.00356,1e-05,0.24011]
[1777855596110,49.87,78465.72,0.0,-0.00348,1e-05,0.2355]
[1777855602120,49.87,78461.57,0.0,-0.00352,1e-05,0.23785]
[1777855604132,49.87,78451.38,0.0,-0.00362,1e-05,0.2437]
[1777855605138,49.87,78443.06,0.0,-0.0037,1e-05,0.24856]
[1777855606181,49.87,78434.99,0.0,-0.00378,1e-05,0.25336]
[1777855609166,49.87,78429.25,0.0,-0.00384,1e-05,0.25682]
[1777855612187,49.87,78421.53,0.0,-0.00391,1e-05,0.26154]
[1777855617223,49.87,78425.99,0.0,-0.00387,1e-05,0.25881]
[1777855622257,49.87,78426.98,0.0,-0.00386,1e-05,0.2582]
[1777855627292,49.87,78424.12,0.0,-0.00389,1e-05,0.25995]
[1777855630316,49.87,78415.02,0.0,-0.00398,1e-05,0.26558]
[1777855634341,49.87,78409.54,0.0,-0.00404,1e-05,0.26902]
[1777855639378,49.87,78409.9,0.0,-0.00404,1e-05,0.26879]
[1777855644411,49.87,78405.0,0.0,-0.00409,1e-05,0.2719]
[1777855649449,49.87,78400.89,0.0,-0.00413,1e-05,0.27453]
[1777855654482,49.87,78401.47,0.0,-0.00409,1e-05,0.27165]
[1777855659518,49.87,78402.99,0.0,-0.00407,1e-05,0.27068]
[1777855663547,49.87,78396.09,0.0,-0.00415,1e-05,0.2751]
[1777855668586,49.87,78392.53,0.0,-0.00419,1e-05,0.2774]
[1777855673616,49.87,78395.51,0.0,-0.00415,1e-05,0.27547]
[1777855678651,49.87,78398.91,0.0,-0.00412,1e-05,0.27329]
[1777855683687,49.87,78396.94,0.0,-0.00414,1e-05,0.27455]
[1777855688721,49.87,78395.54,0.0,-0.00415,1e-05,0.27545]
[1777855693756,49.87,78394.47,0.0,-0.00417,1e-05,0.27614]
[1777855698791,49.87,78395.97,0.0,-0.00415,1e-05,0.27518]
[1777855703830,49.87,78397.34,0.0,-0.00413,1e-05,0.27429]
[1777855706888,49.87,78412.29,0.0,-0.00397,1e-05,0.26483]
[1777855708865,49.87,78417.58,0.0,-0.00392,1e-05,0.26155]
[1777855711886,49.87,78421.21,0.0,-0.00385,1e-05,0.25691]
[1777855716958,49.87,78428.8,0.0,-0.00377,1e-05,0.25233]
[1777855720415,49.87,78438.05,0.0,-0.00368,1e-05,0.24684]
[1777855722267,49.87,78456.08,0.0,-0.00351,1e-05,0.23644]
[1777855725984,49.87,78461.47,0.0,-0.00345,1e-05,0.23341]
[1777855732026,49.87,78462.98,0.0,-0.00344,1e-05,0.23257]
[1777855737100,49.87,78467.6,0.0,-0.0034,1e-05,0.23]
[1777855743101,49.87,78466.38,0.0,-0.00341,1e-05,0.23068]
[1777855748137,49.87,78465.49,0.0,-0.00342,1e-05,0.23117]
[1777855753172,49.87,78466.75,0.0,-0.00341,1e-05,0.23047]
[1777855758206,49.87,78468.38,0.0,-0.00339,1e-05,0.22957]
[1777855763242,49.87,78464.22,0.0,-0.00343,1e-05,0.23188]
[1777855768277,49.87,78468.23,0.0,-0.00339,1e-05,0.22965]
[1777855769880,49.87,78468.23,0.0,-0.00339,1e-05,0.22965]
[1777855770292,49.87,78468.44,0.0,-0.00339,1e-05,0.22954]
[1777855772361,49.87,78469.65,0.0,-0.00335,1e-05,0.22667]
[1777855772408,49.87,78470.63,0.0,-0.00334,1e-05,0.22614]
[1777855773920,49.87,78470.63,0.0,-0.00334,1e-05,0.22614]
[1777855774319,49.87,78469.45,0.0,-0.00335,1e-05,0.22678]
[1777855779354,49.87,78470.43,0.0,-0.00334,1e-05,0.22625]
[1777855784389,49.87,78470.42,0.0,-0.00334,1e-05,0.22625]
[1777855789428,49.87,78470.7,0.0,-0.00334,1e-05,0.2261]
[1777855793455,49.87,78460.93,0.0,-0.00343,1e-05,0.23148]
[1777855795471,49.87,78454.47,0.0,-0.00349,1e-05,0.2351]
[1777855800503,49.87,78457.03,0.0,-0.00346,1e-05,0.23366]
[1777855805539,49.87,78446.38,0.0,-0.00356,1e-05,0.2397]
[1777855811585,49.87,78442.74,0.0,-0.0036,1e-05,0.24179]
[1777855815608,49.87,78448.66,0.0,-0.00354,1e-05,0.23839]
[1777855820644,49.87,78448.4,0.0,-0.00354,1e-05,0.23854]
[1777855825679,49.87,78447.78,0.0,-0.00355,1e-05,0.2389]
[1777855830715,49.87,78450.07,0.0,-0.00353,1e-05,0.23759]
[1777855835750,49.87,78445.98,0.0,-0.00353,1e-05,0.23765]
[1777855840783,49.87,78447.27,0.0,-0.00352,1e-05,0.23691]
[1777855844817,49.87,78453.33,0.0,-0.00347,1e-05,0.23349]
[1777855849849,49.87,78451.79,0.0,-0.00348,1e-05,0.23436]
[1777855854884,49.87,78450.88,0.0,-0.00349,1e-05,0.23487]
[1777855859919,49.87,78450.89,0.0,-0.00349,1e-05,0.23486]
[1777855864954,49.87,78448.61,0.0,-0.00351,1e-05,0.23615]
[1777855868982,49.87,78443.1,0.0,-0.00356,1e-05,0.23929]
[1777855874018,49.87,78442.25,0.0,-0.00357,1e-05,0.23978]
[1777855879052,49.87,78440.4,0.0,-0.00359,1e-05,0.24084]
[1777855884087,49.87,78439.18,0.0,-0.0036,1e-05,0.24155]
[1777855889123,49.87,78435.63,0.0,-0.00363,1e-05,0.24361]
[1777855891140,49.87,78425.96,0.0,-0.00369,1e-05,0.24694]
[1777855892144,49.87,78418.8,0.0,-0.00377,1e-05,0.25119]
[1777855897179,49.87,78410.67,0.0,-0.00385,1e-05,0.25609]
[1777855902214,49.87,78406.06,0.0,-0.0039,1e-05,0.25891]
[1777855907249,49.87,78406.52,0.0,-0.00389,1e-05,0.25863]
[1777855909638,49.87,78407.18,0.0,-0.00388,1e-05,0.25822]
[1777855909741,49.87,78407.42,0.0,-0.00388,1e-05,0.25808]
[1777855915305,49.87,78408.96,0.0,-0.00387,1e-05,0.25714]
[1777855920341,49.87,78408.62,0.0,-0.00387,1e-05,0.25734]
[1777855922356,49.87,78400.35,0.0,-0.00396,1e-05,0.26244]
[1777855926383,49.87,78395.08,0.0,-0.00401,1e-05,0.26573]
[1777855931418,49.87,78396.47,0.0,-0.004,1e-05,0.26486]
[1777855936453,49.87,78394.54,0.0,-0.00402,1e-05,0.26607]
[1777855941488,49.87,78393.53,0.0,-0.00403,1e-05,0.26671]
[1777855946525,49.87,78392.37,0.0,-0.00404,1e-05,0.26744]
[1777855951558,49.87,78393.74,0.0,-0.00399,1e-05,0.26409]
[1777855956592,49.87,78393.76,0.0,-0.00399,1e-05,0.26408]
[1777855961628,49.87,78393.18,0.0,-0.004,1e-05,0.26444]
[1777855966662,49.87,78390.03,0.0,-0.00403,1e-05,0.26642]
[1777855971697,49.87,78389.62,0.0,-0.00403,1e-05,0.26668]
[1777855976732,49.87,78391.58,0.0,-0.00401,1e-05,0.26545]
[1777855981777,49.87,78385.61,0.0,-0.00408,1e-05,0.26922]
[1777855986803,49.87,78381.4,0.0,-0.00412,1e-05,0.27191]
[1777855992845,49.87,78383.31,0.0,-0.0041,1e-05,0.27068]
[1777855997880,49.87,78383.43,0.0,-0.0041,1e-05,0.27061]
[1777856002916,49.87,78385.42,0.0,-0.00408,1e-05,0.26934]
[1777856003475,49.87,78385.42,0.0,-0.00408,1e-05,0.26934]
[1777856003922,49.87,78388.08,0.0,-0.00405,1e-05,0.26765]
[1777856004225,49.87,78388.08,0.0,-0.00405,1e-05,0.26765]
[1777856004930,49.87,78388.19,0.0,-0.00405,1e-05,0.26758]
[1777856009963,49.87,78387.68,0.0,-0.00405,1e-05,0.26791]
[1777856012985,49.87,78389.14,0.0,-0.004,1e-05,0.26449]
[1777856018023,49.87,78394.45,0.0,-0.00395,1e-05,0.26118]
[1777856023058,49.87,78395.73,0.0,-0.00393,1e-05,0.26039]
[1777856028093,49.87,78395.25,0.0,-0.00394,1e-05,0.26069]
[1777856033127,49.87,78395.37,0.0,-0.00394,1e-05,0.26061]
[1777856038165,49.87,78400.68,0.0,-0.00388,1e-05,0.25735]
[1777856039212,49.87,78407.46,0.0,-0.00381,1e-05,0.25322]
[1777856045215,49.87,78402.17,0.0,-0.00387,1e-05,0.25643]
[1777856052143,49.87,78404.88,0.0,-0.00384,1e-05,0.25479]
[1777856052263,49.87,78407.82,0.0,-0.00381,1e-05,0.25301]
[1777856058306,49.87,78410.02,0.0,-0.00378,1e-05,0.25168]
[1777856063340,49.87,78412.24,0.0,-0.00376,1e-05,0.25035]
[1777856068376,49.87,78410.79,0.0,-0.00378,1e-05,0.25122]
[1777856071395,49.87,78412.48,0.0,-0.00373,1e-05,0.24783]
[1777856076431,49.87,78414.04,0.0,-0.00371,1e-05,0.24691]
[1777856081466,49.87,78415.89,0.0,-0.00369,1e-05,0.24582]
[1777856086502,49.87,78417.54,0.0,-0.00367,1e-05,0.24485]
[1777856091538,49.87,78420.48,0.0,-0.00365,1e-05,0.24313]
[1777856096573,49.87,78421.08,0.0,-0.00364,1e-05,0.24278]
[1777856099632,49.87,78430.17,0.0,-0.00355,1e-05,0.23753]
[1777856103621,49.87,78423.01,0.0,-0.00362,1e-05,0.24166]
[1777856107910,49.87,78421.27,0.0,-0.00364,1e-05,0.24267]
[1777856107987,49.87,78422.65,0.0,-0.00362,1e-05,0.24186]
[1777856109151,49.87,78422.65,0.0,-0.00362,1e-05,0.24186]
[1777856109240,49.87,78428.45,0.0,-0.00357,1e-05,0.23852]
[1777856113307,49.87,78433.18,0.0,-0.00352,1e-05,0.23581]
[1777856113693,49.87,78432.48,0.0,-0.00353,1e-05,0.23621]
[1777856117345,49.87,78431.92,0.0,-0.00354,1e-05,0.23653]
[1777856117721,49.87,78432.11,0.0,-0.00353,1e-05,0.23642]
[1777856121586,49.87,78431.0,0.0,-0.00354,1e-05,0.23706]
[1777856121749,49.87,78431.08,0.0,-0.00354,1e-05,0.23701]
[1777856122335,49.87,78431.08,0.0,-0.00354,1e-05,0.23701]
[1777856122758,49.87,78431.1,0.0,-0.00354,1e-05,0.237]
[1777856127791,49.87,78433.78,0.0,-0.00352,1e-05,0.23547]
[1777856130815,49.87,78435.33,0.0,-0.0035,1e-05,0.2346]
[1777856130918,49.87,78435.33,0.0,-0.0035,1e-05,0.2346]
[1777856137862,49.87,78435.43,0.0,-0.00347,1e-05,0.23227]
[1777856139913,49.87,78443.27,0.0,-0.0034,1e-05,0.22791]
[1777856144913,49.87,78445.41,0.0,-0.00338,1e-05,0.22673]
[1777856149983,49.87,78446.19,0.0,-0.00337,1e-05,0.2263]
[1777856152967,49.87,78451.57,0.0,-0.00332,1e-05,0.22336]
[1777856158003,49.87,78450.66,0.0,-0.00333,1e-05,0.22386]
[1777856163042,49.87,78456.52,0.0,-0.00328,1e-05,0.22069]
[1777856168077,49.87,78463.01,0.0,-0.00322,1e-05,0.21723]
[1777856173112,49.87,78466.66,0.0,-0.00319,1e-05,0.2153]
[1777856179153,49.87,78466.41,0.0,-0.00319,1e-05,0.21543]
[1777856182531,49.87,78466.4,0.0,-0.00319,1e-05,0.21544]
[1777856183182,49.87,78464.45,0.0,-0.00321,1e-05,0.21647]
[1777856183365,49.87,78464.45,0.0,-0.00321,1e-05,0.21647]
[1777856184189,49.87,78466.42,0.0,-0.00319,1e-05,0.21543]
[1777856187210,49.87,78479.37,0.0,-0.00308,1e-05,0.20871]
[1777856190263,49.87,78487.08,0.0,-0.00301,1e-05,0.2048]
[1777856192377,49.87,78486.18,0.0,-0.00299,1e-05,0.2032]
[1777856193251,49.87,78486.48,0.0,-0.00299,1e-05,0.20305]
[1777856198287,49.87,78495.08,0.0,-0.00292,1e-05,0.19879]
[1777856201308,49.87,78503.03,0.0,-0.00286,1e-05,0.19492]
[1777856206347,49.87,78508.39,0.0,-0.00281,1e-05,0.19235]
[1777856209367,49.87,78514.46,0.0,-0.00277,1e-05,0.18947]
[1777856210404,49.87,78523.34,0.0,-0.0027,1e-05,0.18533]
[1777856213468,49.87,78511.36,0.0,-0.00279,1e-05,0.19094]
[1777856218429,49.87,78505.62,0.0,-0.00284,1e-05,0.19367]
[1777856223465,49.87,78508.51,0.0,-0.00281,1e-05,0.19229]
[1777856225835,49.87,78502.37,0.0,-0.00286,1e-05,0.19524]
[1777856231524,49.87,78502.95,0.0,-0.00286,1e-05,0.19496]
[1777856236556,49.87,78499.36,0.0,-0.00289,1e-05,0.1967]
[1777856241590,49.87,78498.71,0.0,-0.00289,1e-05,0.19701]
[1777856246626,49.87,78498.72,0.0,-0.00289,1e-05,0.19701]
[1777856251663,49.87,78497.08,0.0,-0.00287,1e-05,0.19581]
[1777856256695,49.87,78497.42,0.0,-0.00287,1e-05,0.19565]
[1777856259719,49.87,78514.46,0.0,-0.00274,1e-05,0.18754]
[1777856264753,49.87,78517.69,0.0,-0.00272,1e-05,0.18604]
[1777856268781,49.87,78525.96,0.0,-0.00265,1e-05,0.18223]
[1777856273815,49.87,78522.57,0.0,-0.00268,1e-05,0.18378]
[1777856278850,49.87,78521.83,0.0,-0.00268,1e-05,0.18412]
[1777856284391,49.87,78524.97,0.0,-0.00266,1e-05,0.18269]
[1777856289938,49.87,78527.52,0.0,-0.00264,1e-05,0.18153]
[1777856293966,49.87,78535.31,0.0,-0.00259,1e-05,0.17802]
[1777856294973,49.87,78542.21,0.0,-0.00254,1e-05,0.17496]
[1777856300009,49.87,78540.31,0.0,-0.00255,1e-05,0.1758]
[1777856305046,49.87,78542.61,0.0,-0.00253,1e-05,0.17479]
[1777856310081,49.87,78543.47,0.0,-0.00253,1e-05,0.17441]
[1777856315115,49.87,78538.31,0.0,-0.00254,1e-05,0.17485]
[1777856320150,49.87,78539.72,0.0,-0.00253,1e-05,0.17423]
[1777856325184,49.87,78543.13,0.0,-0.0025,1e-05,0.17274]
[1777856330220,49.87,78543.46,0.0,-0.0025,1e-05,0.1726]
[1777856335255,49.87,78542.22,0.0,-0.00251,1e-05,0.17314]
[1777856340290,49.87,78543.88,0.0,-0.0025,1e-05,0.17241]
[1777856345325,49.87,78542.69,0.0,-0.00251,1e-05,0.17293]
[1777856349353,49.87,78535.12,0.0,-0.00256,1e-05,0.17626]
[1777856354388,49.87,78533.82,0.0,-0.00257,1e-05,0.17683]
[1777856359423,49.87,78529.25,0.0,-0.0026,1e-05,0.17887]
[1777856364458,49.87,78531.31,0.0,-0.00259,1e-05,0.17795]
[1777856369493,49.87,78534.35,0.0,-0.00257,1e-05,0.1766]
[1777856372514,49.87,78538.74,0.0,-0.00251,1e-05,0.17284]
[1777856376155,49.87,78538.27,0.0,-0.00251,1e-05,0.17304]
[1777856376252,49.87,78534.71,0.0,-0.00254,1e-05,0.1746]
[1777856380778,49.87,78535.93,0.0,-0.00253,1e-05,0.17407]
[1777856380878,49.87,78533.14,0.0,-0.00255,1e-05,0.17529]
[1777856386617,49.87,78535.2,0.0,-0.00253,1e-05,0.17439]
[1777856391669,49.87,78534.73,0.0,-0.00254,1e-05,0.17459]
[1777856396685,49.87,78534.52,0.0,-0.00254,1e-05,0.17468]
[1777856401739,49.87,78539.43,0.0,-0.0025,1e-05,0.17254]
[1777856406755,49.87,78539.14,0.0,-0.00251,1e-05,0.17266]
[1777856411809,49.87,78542.13,0.0,-0.00248,1e-05,0.17137]
[1777856416825,49.87,78543.9,0.0,-0.00247,1e-05,0.1706]
[1777856421881,49.87,78544.18,0.0,-0.00247,1e-05,0.17048]
[1777856426908,49.87,78542.65,0.0,-0.00248,1e-05,0.17114]
[1777856431952,49.87,78543.65,0.0,-0.00245,1e-05,0.16891]
[1777856433199,49.87,78549.15,0.0,-0.00241,1e-05,0.16658]
[1777856435972,49.87,78560.67,0.0,-0.00233,1e-05,0.16177]
[1777856436980,49.87,78568.84,0.0,-0.00228,1e-05,0.15844]
[1777856438994,49.87,78562.52,0.0,-0.00232,1e-05,0.16101]
[1777856441208,49.87,78551.15,0.0,-0.0024,1e-05,0.16573]
[1777856444029,49.87,78545.1,0.0,-0.00244,1e-05,0.16829]
[1777856445036,49.87,78538.4,0.0,-0.00249,1e-05,0.17117]
[1777856450071,49.87,78540.16,0.0,-0.00247,1e-05,0.17041]
[1777856454099,49.87,78525.38,0.0,-0.00258,1e-05,0.17689]
[1777856455106,49.87,78509.83,0.0,-0.00269,1e-05,0.18393]
[1777856460140,49.87,78507.84,0.0,-0.00271,1e-05,0.18485]
[1777856461148,49.87,78501.69,0.0,-0.00275,1e-05,0.18771]
[1777856464170,49.87,78489.59,0.0,-0.00285,1e-05,0.19346]
[1777856469204,49.87,78487.67,0.0,-0.00286,1e-05,0.19439]
[1777856472243,49.87,78480.71,0.0,-0.00292,1e-05,0.19778]
[1777856477261,49.87,78475.71,0.0,-0.00296,1e-05,0.20025]
[1777856482312,49.87,78474.81,0.0,-0.00297,1e-05,0.20069]
[1777856487333,49.87,78474.91,0.0,-0.00297,1e-05,0.20064]
[1777856491358,49.87,78478.82,0.0,-0.0029,1e-05,0.19669]
[1777856496393,49.87,78480.73,0.0,-0.00289,1e-05,0.19575]
[1777856501429,49.87,78479.67,0.0,-0.0029,1e-05,0.19627]
[1777856506463,49.87,78478.71,0.0,-0.00291,1e-05,0.19674]
[1777856512522,49.87,78479.34,0.0,-0.0029,1e-05,0.19643]
[1777856517544,49.87,78471.25,0.0,-0.00297,1e-05,0.20042]
[1777856518550,49.87,78454.44,0.0,-0.00311,1e-05,0.20893]
[1777856519557,49.87,78447.81,0.0,-0.00316,1e-05,0.21237]
[1777856521574,49.87,78439.92,0.0,-0.00323,1e-05,0.21653]
[1777856522593,49.87,78430.72,0.0,-0.00332,1e-05,0.22147]
[1777856527613,49.87,78432.64,0.0,-0.0033,1e-05,0.22043]
[1777856530633,49.87,78440.27,0.0,-0.00323,1e-05,0.21634]
[1777856535672,49.87,78437.05,0.0,-0.00326,1e-05,0.21806]
[1777856537689,49.87,78444.08,0.0,-0.0032,1e-05,0.21433]
[1777856540709,49.87,78451.55,0.0,-0.00313,1e-05,0.21042]
[1777856545748,49.87,78455.71,0.0,-0.0031,1e-05,0.20828]
[1777856549772,49.87,78449.55,0.0,-0.00315,1e-05,0.21146]
[1777856550779,49.87,78440.02,0.0,-0.00323,1e-05,0.21648]
[1777856556825,49.87,78436.42,0.0,-0.00323,1e-05,0.21622]
[1777856561863,49.87,78434.3,0.0,-0.00325,1e-05,0.21735]
[1777856566898,49.87,78429.98,0.0,-0.00329,1e-05,0.21967]
[1777856568570,49.87,78436.09,0.0,-0.00324,1e-05,0.2164]
[1777856573947,49.87,78437.07,0.0,-0.00323,1e-05,0.21588]
[1777856578982,49.87,78439.6,0.0,-0.0032,1e-05,0.21454]
[1777856580996,49.87,78431.02,0.0,-0.00328,1e-05,0.21911]
[1777856585030,49.87,78420.34,0.0,-0.00338,1e-05,0.22492]
[1777856587039,49.87,78411.98,0.0,-0.00346,1e-05,0.22956]
[1777856589052,49.87,78405.52,0.0,-0.00352,1e-05,0.2332]
[1777856594088,49.87,78410.38,0.0,-0.00347,1e-05,0.23045]
[1777856599123,49.87,78412.97,0.0,-0.00345,1e-05,0.229]
[1777856604163,49.87,78412.07,0.0,-0.00346,1e-05,0.22951]
[1777856609195,49.87,78410.2,0.0,-0.00347,1e-05,0.23056]
[1777856611208,49.87,78411.6,0.0,-0.00343,1e-05,0.2275]
[1777856616244,49.87,78413.97,0.0,-0.0034,1e-05,0.22619]
[1777856619266,49.87,78423.62,0.0,-0.00332,1e-05,0.2209]
[1777856620275,49.87,78429.68,0.0,-0.00326,1e-05,0.21764]
[1777856623301,49.87,78439.09,0.0,-0.00318,1e-05,0.21265]
[1777856625507,49.87,78433.28,0.0,-0.00323,1e-05,0.21572]
[1777856631349,49.87,78437.13,0.0,-0.0032,1e-05,0.21368]
[1777856636385,49.87,78434.96,0.0,-0.00321,1e-05,0.21483]
[1777856641420,49.87,78435.56,0.0,-0.00321,1e-05,0.21451]
[1777856646459,49.87,78438.27,0.0,-0.00319,1e-05,0.21308]
[1777856651492,49.87,78438.56,0.0,-0.00318,1e-05,0.21293]
[1777856653515,49.87,78444.77,0.0,-0.00313,1e-05,0.20969]
[1777856658539,49.87,78445.61,0.0,-0.00312,1e-05,0.20925]
[1777856663584,49.87,78455.13,0.0,-0.00304,1e-05,0.20438]
[1777856668608,49.87,78450.86,0.0,-0.00308,1e-05,0.20655]
[1777856671629,49.87,78452.74,0.0,-0.00303,1e-05,0.20351]
[1777856676664,49.87,78450.38,0.0,-0.00305,1e-05,0.2047]
[1777856681705,49.87,78439.2,0.0,-0.00315,1e-05,0.21045]
[1777856682707,49.87,78431.72,0.0,-0.00321,1e-05,0.21437]
[1777856683726,49.87,78425.44,0.0,-0.00327,1e-05,0.21772]
[1777856688749,49.87,78423.02,0.0,-0.00329,1e-05,0.21902]
[1777856693796,49.87,78417.97,0.0,-0.00333,1e-05,0.22175]
[1777856698820,49.87,78420.69,0.0,-0.00331,1e-05,0.22028]
[1777856703870,49.87,78409.05,0.0,-0.00342,1e-05,0.22666]
[1777856707884,49.87,78417.93,0.0,-0.00334,1e-05,0.22177]
[1777856710906,49.87,78412.47,0.0,-0.00339,1e-05,0.22477]
[1777856715940,49.87,78408.75,0.0,-0.00342,1e-05,0.22682]
[1777856720975,49.87,78408.89,0.0,-0.00342,1e-05,0.22675]
[1777856726010,49.87,78409.42,0.0,-0.00341,1e-05,0.22645]
[1777856728026,49.87,78418.8,0.0,-0.00333,1e-05,0.2213]
[1777856731046,49.87,78423.02,0.0,-0.00326,1e-05,0.21682]
[1777856736082,49.87,78421.41,0.0,-0.00327,1e-05,0.21768]
[1777856741115,49.87,78422.45,0.0,-0.00326,1e-05,0.21713]
[1777856743132,49.87,78429.73,0.0,-0.0032,1e-05,0.21326]
[1777856748167,49.87,78433.53,0.0,-0.00316,1e-05,0.21126]
[1777856751188,49.87,78439.31,0.0,-0.00311,1e-05,0.20826]
[1777856756223,49.87,78442.18,0.0,-0.00309,1e-05,0.20679]
[1777856761260,49.87,78444.04,0.0,-0.00307,1e-05,0.20583]
[1777856766294,49.87,78444.18,0.0,-0.00307,1e-05,0.20576]
[1777856771330,49.87,78443.22,0.0,-0.00308,1e-05,0.20625]
[1777856776364,49.87,78444.02,0.0,-0.00307,1e-05,0.20584]
[1777856781399,49.87,78439.31,0.0,-0.00311,1e-05,0.20826]
[1777856784432,49.87,78447.18,0.0,-0.00305,1e-05,0.20423]
[1777856789461,49.87,78449.59,0.0,-0.00303,1e-05,0.20301]
[1777856794506,49.87,78451.32,0.0,-0.00298,1e-05,0.20007]
[1777856799531,49.87,78453.3,0.0,-0.00296,1e-05,0.19909]
[1777856804576,49.87,78452.75,0.0,-0.00297,1e-05,0.19936]
[1777856809601,49.87,78453.06,0.0,-0.00297,1e-05,0.1992]
[1777856813629,49.87,78443.68,0.0,-0.00305,1e-05,0.20392]
[1777856818664,49.87,78440.06,0.0,-0.00308,1e-05,0.20576]
[1777856822691,49.87,78434.08,0.0,-0.00313,1e-05,0.20884]
[1777856827727,49.87,78433.08,0.0,-0.00314,1e-05,0.20936]
[1777856832762,49.87,78437.53,0.0,-0.0031,1e-05,0.20706]
[1777856837797,49.87,78436.16,0.0,-0.00311,1e-05,0.20776]
[1777856843839,49.87,78435.56,0.0,-0.00311,1e-05,0.20807]
[1777856847867,49.87,78427.7,0.0,-0.00318,1e-05,0.21217]
[1777856851895,49.87,78432.46,0.0,-0.00311,1e-05,0.20755]
[1777856857943,49.87,78432.34,0.0,-0.00311,1e-05,0.20761]
[1777856864997,49.87,78432.58,0.0,-0.00311,1e-05,0.20748]
[1777856868014,49.87,78443.46,0.0,-0.00302,1e-05,0.20194]
[1777856873049,49.87,78446.69,0.0,-0.00299,1e-05,0.20032]
[1777856878084,49.87,78448.62,0.0,-0.00297,1e-05,0.19935]
[1777856883119,49.87,78451.16,0.0,-0.00295,1e-05,0.19809]
[1777856888153,49.87,78451.1,0.0,-0.00295,1e-05,0.19812]
[1777856893820,49.87,78451.24,0.0,-0.00295,1e-05,0.19805]
[1777856897216,49.87,78444.86,0.0,-0.003,1e-05,0.20123]
[1777856902252,49.87,78443.22,0.0,-0.00302,1e-05,0.20206]
[1777856904265,49.87,78450.48,0.0,-0.00296,1e-05,0.19843]
[1777856909301,49.87,78451.59,0.0,-0.00295,1e-05,0.19788]
[1777856912322,49.87,78452.64,0.0,-0.00291,1e-05,0.19532]
[1777856917357,49.87,78452.27,0.0,-0.00291,1e-05,0.1955]
[1777856922392,49.87,78454.27,0.0,-0.0029,1e-05,0.19452]
[1777856927427,49.87,78458.5,0.0,-0.00286,1e-05,0.19247]
[1777856932462,49.87,78460.0,0.0,-0.00285,1e-05,0.19174]
[1777856937497,49.87,78460.13,0.0,-0.00285,1e-05,0.19168]
[1777856942532,49.87,78458.64,0.0,-0.00286,1e-05,0.1924]
[1777856947567,49.87,78457.09,0.0,-0.00287,1e-05,0.19315]
[1777856953608,49.87,78456.86,0.0,-0.00288,1e-05,0.19326]
[1777856958644,49.87,78456.33,0.0,-0.00288,1e-05,0.19352]
[1777856961670,49.87,78462.26,0.0,-0.00283,1e-05,0.19066]
[1777856966705,49.87,78461.92,0.0,-0.00284,1e-05,0.19082]
[1777856971740,49.87,78462.15,0.0,-0.00281,1e-05,0.18872]
[1777856976778,49.87,78459.4,0.0,-0.00283,1e-05,0.19003]
[1777856985857,49.87,78460.09,0.0,-0.00282,1e-05,0.1897]
[1777856990873,49.87,78462.59,0.0,-0.0028,1e-05,0.18851]
[1777856995927,49.87,78464.94,0.0,-0.00278,1e-05,0.18739]
[1777856997922,49.87,78459.51,0.0,-0.00283,1e-05,0.18998]
[1777857002969,49.87,78457.96,0.0,-0.00284,1e-05,0.19072]
[1777857007992,49.87,78439.83,0.0,-0.00299,1e-05,0.1996]
[1777857008999,49.87,78434.27,0.0,-0.00303,1e-05,0.2024]
[1777857014034,49.87,78430.87,0.0,-0.00306,1e-05,0.20412]
[1777857021083,49.87,78432.45,0.0,-0.00305,1e-05,0.20332]
[1777857026137,49.87,78435.5,0.0,-0.00302,1e-05,0.20178]
[1777857031153,49.87,78433.96,0.0,-0.003,1e-05,0.20046]
[1777857032160,49.87,78423.74,0.0,-0.00309,1e-05,0.20565]
[1777857037194,49.87,78421.19,0.0,-0.00311,1e-05,0.20696]
[1777857042231,49.87,78424.99,0.0,-0.00308,1e-05,0.20501]
[1777857047266,49.87,78424.8,0.0,-0.00308,1e-05,0.20511]
[1777857051294,49.87,78419.08,0.0,-0.00313,1e-05,0.20806]
[1777857054314,49.87,78409.37,0.0,-0.00322,1e-05,0.21315]
[1777857059349,49.87,78408.5,0.0,-0.00323,1e-05,0.21361]
[1777857064384,49.87,78404.53,0.0,-0.00326,1e-05,0.21572]
[1777857069420,49.87,78405.82,0.0,-0.00325,1e-05,0.21503]
[1777857074455,49.87,78405.81,0.0,-0.00325,1e-05,0.21504]
[1777857076491,49.87,78411.15,0.0,-0.0032,1e-05,0.21221]
[1777857080497,49.87,78418.05,0.0,-0.00314,1e-05,0.20859]
[1777857082511,49.87,78426.61,0.0,-0.00307,1e-05,0.20418]
[1777857087546,49.87,78423.96,0.0,-0.00309,1e-05,0.20554]
[1777857092581,49.87,78422.25,0.0,-0.00307,1e-05,0.20429]
[1777857097620,49.87,78422.22,0.0,-0.00307,1e-05,0.20431]
[1777857100640,49.87,78414.47,0.0,-0.00314,1e-05,0.2083]
[1777857105675,49.87,78412.38,0.0,-0.00316,1e-05,0.20939]
[1777857110711,49.87,78414.28,0.0,-0.00314,1e-05,0.2084]
[1777857115746,49.87,78416.61,0.0,-0.00312,1e-05,0.20719]
[1777857121791,49.87,78420.33,0.0,-0.00309,1e-05,0.20528]
[1777857126846,49.87,78419.17,0.0,-0.0031,1e-05,0.20587]
[1777857131864,49.87,78421.73,0.0,-0.00308,1e-05,0.20456]
[1777857136916,49.87,78417.53,0.0,-0.00311,1e-05,0.20672]
[1777857141934,49.87,78420.26,0.0,-0.00309,1e-05,0.20531]
[1777857146988,49.87,78411.88,0.0,-0.00316,1e-05,0.20965]
[1777857152003,49.87,78412.45,0.0,-0.00313,1e-05,0.2072]
[1777857157056,49.87,78408.97,0.0,-0.00316,1e-05,0.20901]
[1777857162075,49.87,78409.35,0.0,-0.00315,1e-05,0.20881]
[1777857167128,49.87,78410.16,0.0,-0.00315,1e-05,0.20839]
[1777857172146,49.87,78410.63,0.0,-0.00314,1e-05,0.20814]
[1777857177197,49.87,78410.27,0.0,-0.00315,1e-05,0.20833]
[1777857181208,49.87,78415.77,0.0,-0.0031,1e-05,0.20549]
[1777857186254,49.87,78413.29,0.0,-0.00312,1e-05,0.20677]
[1777857191280,49.87,78414.25,0.0,-0.00311,1e-05,0.20627]
[1777857196315,49.87,78420.13,0.0,-0.00306,1e-05,0.20326]
[1777857201349,49.87,78418.25,0.0,-0.00308,1e-05,0.20421]
[1777857206384,49.87,78416.76,0.0,-0.00309,1e-05,0.20498]
[1777857207407,49.87,78409.44,0.0,-0.00315,1e-05,0.20876]
[1777857209406,49.87,78421.34,0.0,-0.00305,1e-05,0.20264]
[1777857211421,49.87,78433.11,0.0,-0.00292,1e-05,0.19468]
[1777857216458,49.87,78439.59,0.0,-0.00287,1e-05,0.19152]
[1777857218472,49.87,78445.86,0.0,-0.00282,1e-05,0.1885]
[1777857223506,49.87,78452.75,0.0,-0.00276,1e-05,0.18524]
[1777857229549,49.87,78455.37,0.0,-0.00274,1e-05,0.18401]
[1777857232570,49.87,78446.76,0.0,-0.00281,1e-05,0.18807]
[1777857237619,49.87,78448.67,0.0,-0.0028,1e-05,0.18717]
[1777857242641,49.87,78456.69,0.0,-0.00273,1e-05,0.18339]
[1777857247721,49.87,78453.33,0.0,-0.00276,1e-05,0.18497]
[1777857250699,49.87,78446.52,0.0,-0.00281,1e-05,0.18819]
[1777857255733,49.87,78448.18,0.0,-0.0028,1e-05,0.1874]
[1777857257767,49.87,78457.43,0.0,-0.00273,1e-05,0.18305]
[1777857262782,49.87,78457.6,0.0,-0.00273,1e-05,0.18297]
[1777857266812,49.87,78463.53,0.0,-0.00268,1e-05,0.18023]
[1777857271846,49.87,78464.01,0.0,-0.00265,1e-05,0.17808]
[1777857276881,49.87,78463.06,0.0,-0.00266,1e-05,0.17851]
[1777857280908,49.87,78449.67,0.0,-0.00276,1e-05,0.18471]
[1777857281916,49.87,78443.54,0.0,-0.00281,1e-05,0.18761]
[1777857286951,49.87,78444.47,0.0,-0.0028,1e-05,0.18717]
[1777857291987,49.87,78441.93,0.0,-0.00282,1e-05,0.18838]
[1777857297022,49.87,78442.66,0.0,-0.00281,1e-05,0.18803]
[1777857302061,49.87,78444.13,0.0,-0.0028,1e-05,0.18733]
[1777857304075,49.87,78460.39,0.0,-0.00268,1e-05,0.17974]
[1777857309118,49.87,78465.61,0.0,-0.00264,1e-05,0.17736]
[1777857313144,49.87,78473.68,0.0,-0.00258,1e-05,0.17373]
[1777857318188,49.87,78479.19,0.0,-0.00254,1e-05,0.17129]
[1777857320552,49.87,78485.2,0.0,-0.00249,1e-05,0.16867]
[1777857326235,49.87,78484.06,0.0,-0.0025,1e-05,0.16916]
[1777857331270,49.87,78482.6,0.0,-0.00249,1e-05,0.16795]
[1777857333283,49.87,78476.05,0.0,-0.00253,1e-05,0.17081]
[1777857337311,49.87,78469.1,0.0,-0.00258,1e-05,0.17388]
[1777857342347,49.87,78468.99,0.0,-0.00258,1e-05,0.17393]
[1777857347383,49.87,78470.04,0.0,-0.00258,1e-05,0.17347]
[1777857348400,49.87,78478.35,0.0,-0.00252,1e-05,0.1698]
[1777857353424,49.87,78477.92,0.0,-0.00252,1e-05,0.16999]
[1777857358553,49.87,78477.06,0.0,-0.00252,1e-05,0.17037]
[1777857364502,49.87,78484.51,0.0,-0.00247,1e-05,0.16713]
[1777857366516,49.87,78489.86,0.0,-0.00243,1e-05,0.16484]
[1777857368542,49.87,78501.48,0.0,-0.00235,1e-05,0.15996]
[1777857373565,49.87,78501.13,0.0,-0.00236,1e-05,0.1601]
[1777857378614,49.87,78494.72,0.0,-0.0024,1e-05,0.16278]
[1777857381621,49.87,78488.53,0.0,-0.00244,1e-05,0.16541]
[1777857382627,49.87,78483.04,0.0,-0.00248,1e-05,0.16776]
[1777857387663,49.87,78483.28,0.0,-0.00248,1e-05,0.16766]
[1777857392700,49.87,78483.36,0.0,-0.00245,1e-05,0.16579]
[1777857394713,49.87,78464.84,0.0,-0.00259,1e-05,0.17389]
[1777857396728,49.87,78459.29,0.0,-0.00263,1e-05,0.17639]
[1777857398755,49.87,78453.8,0.0,-0.00267,1e-05,0.17888]
[1777857403778,49.87,78454.79,0.0,-0.00266,1e-05,0.17843]
[1777857408827,49.87,78456.24,0.0,-0.00265,1e-05,0.17777]
[1777857412840,49.87,78449.83,0.0,-0.0027,1e-05,0.18071]
[1777857417875,49.87,78455.78,0.0,-0.00265,1e-05,0.17798]
[1777857422909,49.87,78455.36,0.0,-0.00266,1e-05,0.17817]
[1777857427952,49.87,78458.08,0.0,-0.00264,1e-05,0.17693]
[1777857432986,49.87,78455.7,0.0,-0.00265,1e-05,0.17802]
[1777857438022,49.87,78452.87,0.0,-0.00268,1e-05,0.17931]
[1777857443056,49.87,78462.31,0.0,-0.00261,1e-05,0.17503]
[1777857448090,49.87,78467.83,0.0,-0.00256,1e-05,0.17256]
[1777857451112,49.87,78468.8,0.0,-0.00253,1e-05,0.17026]
[1777857456724,49.87,78468.35,0.0,-0.00253,1e-05,0.17046]
[1777857458161,49.87,78475.78,0.0,-0.00248,1e-05,0.16722]
[1777857459179,49.87,78487.19,0.0,-0.0024,1e-05,0.16236]
[1777857461181,49.87,78496.55,0.0,-0.00234,1e-05,0.15846]
[1777857462189,49.87,78502.16,0.0,-0.0023,1e-05,0.15616]
[1777857463730,49.87,78496.21,0.0,-0.00234,1e-05,0.1586]
[1777857465210,49.87,78501.78,0.0,-0.0023,1e-05,0.15632]
[1777857470244,49.87,78506.7,0.0,-0.00227,1e-05,0.15432]
[1777857475280,49.87,78507.94,0.0,-0.00226,1e-05,0.15383]
[1777857480315,49.87,78504.72,0.0,-0.00228,1e-05,0.15512]
[1777857485350,49.87,78499.93,0.0,-0.00231,1e-05,0.15707]
[1777857490387,49.87,78498.74,0.0,-0.00232,1e-05,0.15756]
[1777857495422,49.87,78495.06,0.0,-0.00235,1e-05,0.15907]
[1777857500457,49.87,78494.25,0.0,-0.00235,1e-05,0.15941]
[1777857505491,49.87,78496.9,0.0,-0.00233,1e-05,0.15831]
[1777857511533,49.87,78496.42,0.0,-0.00231,1e-05,0.15675]
[1777857516569,49.87,78496.71,0.0,-0.00231,1e-05,0.15663]
[1777857521604,49.87,78500.92,0.0,-0.00228,1e-05,0.15492]
[1777857526639,49.87,78501.09,0.0,-0.00228,1e-05,0.15485]
[1777857531685,49.87,78497.6,0.0,-0.0023,1e-05,0.15627]
[1777857532681,49.87,78483.27,0.0,-0.0024,1e-05,0.1622]
[1777857533688,49.87,78477.13,0.0,-0.00244,1e-05,0.16481]
[1777857538725,49.87,78477.65,0.0,-0.00244,1e-05,0.16459]
[1777857543760,49.87,78471.84,0.0,-0.00248,1e-05,0.16708]
[1777857545773,49.87,78481.99,0.0,-0.00241,1e-05,0.16274]
[1777857551815,49.87,78479.92,0.0,-0.00242,1e-05,0.16362]
[1777857556850,49.87,78480.97,0.0,-0.00242,1e-05,0.16318]
[1777857561885,49.87,78480.62,0.0,-0.00242,1e-05,0.16332]
[1777857566920,49.87,78478.8,0.0,-0.00243,1e-05,0.1641]
[1777857569956,49.87,78471.91,0.0,-0.00248,1e-05,0.16705]
[1777857574975,49.87,78469.04,0.0,-0.00247,1e-05,0.16644]
[1777857579003,49.87,78460.04,0.0,-0.00254,1e-05,0.17036]
[1777857583032,49.87,78450.07,0.0,-0.00261,1e-05,0.1748]
[1777857588067,49.87,78441.64,0.0,-0.00268,1e-05,0.17863]
[1777857593103,49.87,78440.97,0.0,-0.00268,1e-05,0.17894]
[1777857598136,49.87,78437.25,0.0,-0.00271,1e-05,0.18066]
[1777857603172,49.87,78436.64,0.0,-0.00272,1e-05,0.18094]
[1777857608208,49.87,78438.28,0.0,-0.0027,1e-05,0.18018]
[1777857613244,49.87,78437.93,0.0,-0.00271,1e-05,0.18034]
[1777857618278,49.87,78446.89,0.0,-0.00264,1e-05,0.17624]
[1777857623315,49.87,78445.59,0.0,-0.00265,1e-05,0.17683]
[1777857628349,49.87,78441.58,0.0,-0.00268,1e-05,0.17866]
[1777857632377,49.87,78442.62,0.0,-0.00264,1e-05,0.17625]
[1777857637412,49.87,78445.29,0.0,-0.00262,1e-05,0.17504]
[1777857638422,49.87,78452.37,0.0,-0.00257,1e-05,0.17187]
[1777857643454,49.87,78453.96,0.0,-0.00256,1e-05,0.17116]
[1777857648489,49.87,78447.13,0.0,-0.00261,1e-05,0.17421]
[1777857653524,49.87,78446.99,0.0,-0.00261,1e-05,0.17427]
[1777857658559,49.87,78440.48,0.0,-0.00266,1e-05,0.17722]
[1777857660590,49.87,78413.88,0.0,-0.00287,1e-05,0.18972]
[1777857665609,49.87,78410.3,0.0,-0.0029,1e-05,0.19146]
[1777857670661,49.87,78408.3,0.0,-0.00291,1e-05,0.19244]
[1777857675678,49.87,78410.42,0.0,-0.00289,1e-05,0.1914]
[1777857680713,49.87,78409.92,0.0,-0.0029,1e-05,0.19164]
[1777857685749,49.87,78411.85,0.0,-0.00288,1e-05,0.1907]
[1777857687762,49.87,78417.32,0.0,-0.00284,1e-05,0.18806]
[1777857688772,49.87,78424.24,0.0,-0.00278,1e-05,0.18476]
[1777857692800,49.87,78426.45,0.0,-0.00274,1e-05,0.18173]
[1777857697832,49.87,78427.27,0.0,-0.00273,1e-05,0.18135]
[1777857702868,49.87,78422.66,0.0,-0.00277,1e-05,0.18351]
[1777857707902,49.87,78421.29,0.0,-0.00278,1e-05,0.18415]
[1777857712939,49.87,78420.69,0.0,-0.00278,1e-05,0.18444]
[1777857717975,49.87,78423.44,0.0,-0.00276,1e-05,0.18314]
[1777857718981,49.87,78430.91,0.0,-0.0027,1e-05,0.17966]
[1777857724020,49.87,78434.31,0.0,-0.00268,1e-05,0.1781]
[1777857728044,49.87,78447.8,0.0,-0.00257,1e-05,0.172]
[1777857730058,49.87,78453.84,0.0,-0.00253,1e-05,0.16934]
[1777857733079,49.87,78448.21,0.0,-0.00257,1e-05,0.17182]
[1777857738114,49.87,78446.87,0.0,-0.00258,1e-05,0.17242]
[1777857743150,49.87,78445.62,0.0,-0.00259,1e-05,0.17298]
[1777857747177,49.87,78451.9,0.0,-0.00254,1e-05,0.17019]
[1777857752212,49.87,78451.07,0.0,-0.00252,1e-05,0.16867]
[1777857757247,49.87,78450.21,0.0,-0.00253,1e-05,0.16905]
[1777857761317,49.87,78442.73,0.0,-0.00258,1e-05,0.17236]
[1777857767317,49.87,78445.16,0.0,-0.00257,1e-05,0.17128]
[1777857772352,49.87,78444.88,0.0,-0.00257,1e-05,0.1714]
[1777857777388,49.87,78444.36,0.0,-0.00257,1e-05,0.17163]
[1777857782422,49.87,78442.74,0.0,-0.00258,1e-05,0.17235]
[1777857783429,49.87,78434.66,0.0,-0.00264,1e-05,0.17599]
[1777857788466,49.87,78435.39,0.0,-0.00264,1e-05,0.17566]
[1777857793501,49.87,78430.89,0.0,-0.00267,1e-05,0.17771]
[1777857798535,49.87,78434.21,0.0,-0.00265,1e-05,0.1762]
[1777857803569,49.87,78433.41,0.0,-0.00265,1e-05,0.17656]
[1777857808605,49.87,78435.49,0.0,-0.00264,1e-05,0.17562]
[1777857813639,49.87,78434.9,0.0,-0.00261,1e-05,0.17395]
[1777857818674,49.87,78432.55,0.0,-0.00263,1e-05,0.17501]
[1777857823709,49.87,78429.25,0.0,-0.00266,1e-05,0.17651]
[1777857828744,49.87,78433.71,0.0,-0.00262,1e-05,0.17449]
[1777857833780,49.87,78431.88,0.0,-0.00264,1e-05,0.17532]
[1777857841877,49.87,78431.39,0.0,-0.00264,1e-05,0.17554]
[1777857847877,49.87,78431.82,0.0,-0.00264,1e-05,0.17534]
[1777857852913,49.87,78429.09,0.0,-0.00266,1e-05,0.17659]
[1777857853919,49.87,78423.74,0.0,-0.0027,1e-05,0.17904]
[1777857857948,49.87,78417.65,0.0,-0.00275,1e-05,0.18187]
[1777857862981,49.87,78420.92,0.0,-0.00272,1e-05,0.18035]
[1777857868017,49.87,78419.6,0.0,-0.00273,1e-05,0.18096]
[1777857873052,49.87,78417.97,0.0,-0.00271,1e-05,0.17974]
[1777857878087,49.87,78416.99,0.0,-0.00272,1e-05,0.18019]
[1777857883124,49.87,78416.73,0.0,-0.00272,1e-05,0.18032]
[1777857888159,49.87,78415.79,0.0,-0.00273,1e-05,0.18075]
[1777857893194,49.87,78415.96,0.0,-0.00273,1e-05,0.18067]
[1777857898230,49.87,78416.98,0.0,-0.00272,1e-05,0.1802]
[1777857903264,49.87,78416.48,0.0,-0.00273,1e-05,0.18043]
[1777857908299,49.87,78416.23,0.0,-0.00273,1e-05,0.18055]
[1777857913342,49.87,78415.31,0.0,-0.00274,1e-05,0.18098]
[1777857914342,49.87,78409.78,0.0,-0.00278,1e-05,0.18357]
[1777857919378,49.87,78412.01,0.0,-0.00276,1e-05,0.18252]
[1777857920385,49.87,78418.33,0.0,-0.00271,1e-05,0.17957]
[1777857925422,49.87,78424.88,0.0,-0.00266,1e-05,0.17656]
[1777857930458,49.87,78424.51,0.0,-0.00266,1e-05,0.17673]
[1777857935493,49.87,78417.7,0.0,-0.00269,1e-05,0.17789]
[1777857940528,49.87,78420.2,0.0,-0.00267,1e-05,0.17674]
[1777857945563,49.87,78419.81,0.0,-0.00267,1e-05,0.17692]
[1777857948584,49.87,78430.6,0.0,-0.00259,1e-05,0.17204]
[1777857953619,49.87,78431.54,0.0,-0.00258,1e-05,0.17162]
[1777857958655,49.87,78436.03,0.0,-0.00255,1e-05,0.16963]
[1777857964697,49.87,78439.43,0.0,-0.00252,1e-05,0.16813]
[1777857969734,49.87,78441.07,0.0,-0.00251,1e-05,0.16742]
[1777857974773,49.87,78440.95,0.0,-0.00251,1e-05,0.16747]
[1777857979805,49.87,78440.1,0.0,-0.00252,1e-05,0.16784]
[1777857981817,49.87,78447.17,0.0,-0.00247,1e-05,0.16477]
[1777857982877,49.87,78462.27,0.0,-0.00236,1e-05,0.15839]
[1777857988866,49.87,78463.09,0.0,-0.00236,1e-05,0.15805]
[1777857993902,49.87,78460.54,0.0,-0.00235,1e-05,0.15731]
[1777857998936,49.87,78459.26,0.0,-0.00236,1e-05,0.15784]
[1777857999944,49.87,78472.53,0.0,-0.00227,1e-05,0.15242]
[1777858004981,49.87,78475.01,0.0,-0.00225,1e-05,0.15142]
[1777858010017,49.87,78474.6,0.0,-0.00225,1e-05,0.15159]
[1777858015052,49.87,78475.25,0.0,-0.00225,1e-05,0.15133]
[1777858020090,49.87,78477.87,0.0,-0.00223,1e-05,0.15028]
[1777858025123,49.87,78476.81,0.0,-0.00224,1e-05,0.15071]
[1777858031164,49.87,78474.92,0.0,-0.00225,1e-05,0.15146]
[1777858036198,49.87,78480.22,0.0,-0.00222,1e-05,0.14935]
[1777858037208,49.87,78486.53,0.0,-0.00218,1e-05,0.14688]
[1777858042240,49.87,78486.7,0.0,-0.00217,1e-05,0.14681]
[1777858047276,49.87,78487.51,0.0,-0.00217,1e-05,0.1465]
[1777858052311,49.87,78486.73,0.0,-0.00215,1e-05,0.14511]
[1777858056340,49.87,78501.61,0.0,-0.00206,1e-05,0.13947]
[1777858061375,49.87,78510.03,0.0,-0.00201,1e-05,0.13636]
[1777858064397,49.87,78520.34,0.0,-0.00195,1e-05,0.13264]
[1777858066411,49.88,78526.36,0.0,-0.00191,1e-05,0.13069]
[1777858069431,49.9,78531.78,0.0,-0.00189,1e-05,0.12923]
[1777858073707,49.92,78541.27,0.0,-0.00185,1e-05,0.12645]
[1777858077275,49.96,78550.48,0.0,-0.00181,1e-05,0.12405]
[1777858082523,49.97,78547.43,0.0,-0.00183,1e-05,0.12523]
[1777858087557,49.97,78542.1,0.0,-0.00186,1e-05,0.12717]
[1777858090578,49.97,78535.99,0.0,-0.00189,1e-05,0.12934]
[1777858095614,49.98,78531.9,0.0,-0.00192,1e-05,0.13085]
[1777858100654,49.98,78531.15,0.0,-0.00192,1e-05,0.13118]
[1777858106697,49.98,78531.41,0.0,-0.00192,1e-05,0.13116]
[1777858108711,49.99,78545.94,0.0,-0.00184,1e-05,0.12616]
[1777858113796,49.99,78546.43,0.0,-0.00182,1e-05,0.1246]
[1777858117775,50.0,78551.96,0.0,-0.00179,1e-05,0.12286]
[1777858120795,50.0,78544.91,0.0,-0.00183,1e-05,0.12532]
[1777858125830,50.01,78544.89,0.0,-0.00183,1e-05,0.12545]
[1777858130865,50.01,78543.31,0.0,-0.00184,1e-05,0.12611]
[1777858135900,50.02,78543.43,0.0,-0.00184,1e-05,0.12619]
[1777858140935,50.02,78542.81,0.0,-0.00185,1e-05,0.12653]
[1777858145971,50.03,78546.11,0.0,-0.00183,1e-05,0.12553]
[1777858148996,50.03,78553.96,0.0,-0.00179,1e-05,0.12297]
[1777858150000,50.04,78563.58,0.0,-0.00174,1e-05,0.11984]
[1777858155034,50.05,78564.59,0.0,-0.00174,1e-05,0.11971]
[1777858160071,50.06,78564.79,0.0,-0.00174,1e-05,0.11988]
[1777858165105,50.07,78568.78,0.0,-0.00173,1e-05,0.11878]
[1777858167120,50.07,78577.02,0.0,-0.00168,1e-05,0.11619]
[1777858168126,50.07,78584.17,0.0,-0.00165,0.0,0.11405]
[1777858169133,50.08,78594.99,0.0,-0.0016,0.0,0.11079]
[1777858173165,50.09,78577.64,0.0,-0.00167,1e-05,0.11496]
[1777858178201,50.1,78574.93,0.0,-0.00168,1e-05,0.11605]
[1777858181223,50.11,78582.18,0.0,-0.00165,0.0,0.11393]
[1777858186257,50.12,78581.36,0.0,-0.00166,0.0,0.11443]
[1777858189278,50.13,78587.94,0.0,-0.00163,0.0,0.11255]
[1777858194365,50.14,78590.68,0.0,-0.00162,0.0,0.11198]
[1777858200356,50.16,78587.91,0.0,-0.00164,0.0,0.11316]
[1777858203378,50.17,78582.42,0.0,-0.00167,1e-05,0.11503]
[1777858207404,50.18,78588.5,0.0,-0.00164,0.0,0.11333]
[1777858210474,50.18,78617.46,0.0,-0.0015,0.0,0.1048]
[1777858211436,50.19,78635.9,0.0,-0.00142,0.0,0.09972]
[1777858214518,50.19,78658.89,0.0,-0.00133,0.0,0.09357]
[1777858216475,50.23,78666.82,0.0,-0.00131,0.0,0.09219]
[1777858221511,50.23,78676.53,0.0,-0.00127,0.0,0.08972]
[1777858226546,50.23,78668.07,0.0,-0.0013,0.0,0.09186]
[1777858228563,50.23,78662.0,0.0,-0.00133,0.0,0.09343]
[1777858231583,50.23,78673.67,0.0,-0.00126,0.0,0.08928]
[1777858233599,50.23,78682.19,0.0,-0.00123,0.0,0.08718]
[1777858234604,50.23,78688.12,0.0,-0.00121,0.0,0.08574]
[1777858239648,50.23,78692.58,0.0,-0.00119,0.0,0.08467]
[1777858244733,50.23,78690.78,0.0,-0.0012,0.0,0.0851]
[1777858250732,50.23,78692.49,0.0,-0.00119,0.0,0.08469]
[1777858251745,50.23,78724.92,0.0,-0.00108,0.0,0.07728]
[1777858252745,50.23,78730.97,0.0,-0.00106,0.0,0.07596]
[1777858256772,50.23,78742.2,0.0,-0.00102,0.0,0.07357]
[1777858257780,50.23,78755.26,0.0,-0.00098,0.0,0.07087]
[1777858258791,50.23,78761.5,0.0,-0.00096,0.0,0.06961]
[1777858263843,50.23,78773.62,0.0,-0.00093,0.0,0.06723]
[1777858264891,50.23,78800.0,0.0,-0.00085,0.0,0.0623]
[1777858268869,50.23,78793.92,0.0,-0.00087,0.0,0.0634]
[1777858270895,50.23,78785.7,0.0,-0.00089,0.0,0.06493]
[1777858271895,50.23,78757.21,0.0,-0.00097,0.0,0.07048]
[1777858272903,50.23,78731.44,0.0,-0.00106,0.0,0.07586]
[1777858273912,50.23,78725.29,0.0,-0.00108,0.0,0.07719]
[1777858274977,50.23,78731.33,0.0,-0.00106,0.0,0.07588]
[1777858276927,50.23,78748.87,0.0,-0.001,0.0,0.07218]
[1777858277936,50.23,78757.82,0.0,-0.00097,0.0,0.07035]
[1777858281965,50.23,78764.29,0.0,-0.00095,0.0,0.06906]
[1777858287003,50.23,78766.56,0.0,-0.00095,0.0,0.06861]
[1777858289015,50.23,78776.64,0.0,-0.00092,0.0,0.06665]
[1777858291031,50.23,78786.94,0.0,-0.00088,0.0,0.06381]
[1777858293098,50.23,78793.92,0.0,-0.00086,0.0,0.06253]
[1777858294081,50.23,78828.47,0.0,-0.00077,0.0,0.05653]
[1777858295139,50.23,78855.76,0.0,-0.0007,0.0,0.05217]
[1777858297093,50.23,78838.32,0.0,-0.00074,0.0,0.05492]
[1777858298098,50.23,78831.03,0.0,-0.00076,0.0,0.05611]
[1777858299106,50.23,78840.91,0.0,-0.00074,0.0,0.0545]
[1777858300112,50.23,78849.49,0.0,-0.00072,0.0,0.05314]
[1777858301120,50.23,78856.06,0.0,-0.0007,0.0,0.05212]
[1777858303133,50.23,78863.0,0.0,-0.00069,0.0,0.05106]
[1777858305214,50.23,78909.72,0.0,-0.00059,0.0,0.04443]
[1777858311203,50.23,78917.85,0.0,-0.00057,0.0,0.04336]
[1777858312207,50.23,78926.68,0.0,-0.00056,0.0,0.04222]
[1777858314225,50.23,78921.11,0.0,-0.00057,0.0,0.04293]
[1777858315285,50.23,78896.93,0.0,-0.00062,0.0,0.04616]
[1777858317251,50.23,78920.5,0.0,-0.00057,0.0,0.04301]
[1777858322290,50.23,78926.5,0.0,-0.00056,0.0,0.04224]
[1777858325359,50.23,78933.06,0.0,-0.00055,0.0,0.04141]
[1777858331347,50.23,78926.64,0.0,-0.00056,0.0,0.04222]
[1777858334377,50.23,78919.87,0.0,-0.00057,0.0,0.04309]
[1777858335431,50.23,78902.78,0.0,-0.0006,0.0,0.04536]
[1777858341419,50.23,78921.6,0.0,-0.00057,0.0,0.04287]
[1777858344440,50.23,78936.92,0.0,-0.00054,0.0,0.04093]
[1777858347467,50.23,78944.94,0.0,-0.00053,0.0,0.03995]
[1777858351491,50.23,78948.69,0.0,-0.00051,0.0,0.03891]
[1777858353508,50.23,78972.25,0.0,-0.00047,0.0,0.03621]
[1777858354516,50.23,78983.7,0.0,-0.00046,0.0,0.03496]
[1777858355574,50.23,78994.71,0.0,-0.00044,0.0,0.0338]
[1777858358546,50.23,79010.2,0.0,-0.00042,0.0,0.03222]
[1777858362603,50.23,79019.25,0.0,-0.0004,0.0,0.03133]
[1777858363599,50.23,79026.47,0.0,-0.0004,0.0,0.03064]
[1777858364608,50.23,79047.57,0.0,-0.00037,0.0,0.02869]
[1777858365659,50.23,79023.88,0.0,-0.0004,0.0,0.03089]
[1777858367640,50.23,79034.25,0.0,-0.00038,0.0,0.02991]
[1777858369658,50.23,79071.41,0.0,-0.00034,0.0,0.02663]
[1777858370680,50.23,79086.23,0.0,-0.00032,0.0,0.02542]
[1777858371683,50.23,79098.81,0.0,-0.00031,0.0,0.02443]
[1777858372685,50.23,79106.66,0.0,-0.0003,0.0,0.02383]
[1777858374704,50.23,79100.04,0.0,-0.00031,0.0,0.02433]
[1777858375744,50.23,79138.22,0.0,-0.00027,0.0,0.02155]
[1777858381766,50.23,79128.15,0.0,-0.00028,0.0,0.02225]
[1777858382757,50.23,79108.59,0.0,-0.0003,0.0,0.02368]
[1777858383766,50.23,79097.69,0.0,-0.00031,0.0,0.02451]
[1777858384773,50.23,79110.23,0.0,-0.0003,0.0,0.02356]
[1777858385780,50.23,79130.1,0.0,-0.00028,0.0,0.02212]
[1777858386797,50.23,79120.02,0.0,-0.00029,0.0,0.02284]
[1777858387797,50.23,79108.39,0.0,-0.0003,0.0,0.0237]
[1777858389814,50.23,79100.53,0.0,-0.00031,0.0,0.02429]
[1777858390819,50.23,79107.96,0.0,-0.0003,0.0,0.02373]
[1777858394850,50.23,79090.81,0.0,-0.00032,0.0,0.02505]
[1777858395889,50.23,79082.76,0.0,-0.00033,0.0,0.0257]
[1777858397887,50.23,79067.24,0.0,-0.00034,0.0,0.02699]
[1777858398886,50.23,79060.04,0.0,-0.00035,0.0,0.02762]
[1777858399914,50.24,79035.89,0.0,-0.00038,0.0,0.0298]
[1777858400902,50.24,79017.25,0.0,-0.00041,0.0,0.03158]
[1777858402913,50.24,79024.75,0.0,-0.0004,0.0,0.03085]
[1777858407948,50.24,79014.71,0.0,-0.00041,0.0,0.03183]
[1777858408954,50.24,79008.41,0.0,-0.00042,0.0,0.03245]
[1777858412982,50.24,78994.84,0.0,-0.00043,0.0,0.03332]
[1777858418017,50.24,78989.14,0.0,-0.00044,0.0,0.03391]
[1777858419029,50.24,78995.26,0.0,-0.00043,0.0,0.03327]
[1777858421038,50.24,79005.89,0.0,-0.00042,0.0,0.0322]
[1777858423052,50.24,79000.31,0.0,-0.00043,0.0,0.03276]
[1777858428087,50.24,78991.5,0.0,-0.00044,0.0,0.03366]
[1777858429094,50.24,78986.06,0.0,-0.00045,0.0,0.03423]
[1777858432118,50.24,78975.43,0.0,-0.00046,0.0,0.03537]
[1777858433124,50.24,78965.02,0.0,-0.00048,0.0,0.03651]
[1777858434131,50.24,78945.97,0.0,-0.00051,0.0,0.0387]
[1777858436195,50.24,78957.47,0.0,-0.00049,0.0,0.03736]
[1777858440173,50.24,78945.52,0.0,-0.00051,0.0,0.03875]
[1777858443199,50.24,78951.92,0.0,-0.0005,0.0,0.038]
[1777858444202,50.24,78960.46,0.0,-0.00049,0.0,0.03702]
[1777858445211,50.24,78965.8,0.0,-0.00048,0.0,0.03643]
[1777858446263,50.24,78990.28,0.0,-0.00044,0.0,0.03379]
[1777858452261,50.24,78994.11,0.0,-0.00043,0.0,0.03339]
[1777858455278,50.24,78983.71,0.0,-0.00045,0.0,0.03448]
[1777858458301,50.24,78975.34,0.0,-0.00046,0.0,0.03538]
[1777858463335,50.24,78974.18,0.0,-0.00046,0.0,0.0355]
[1777858468369,50.24,78972.71,0.0,-0.00047,0.0,0.03566]
[1777858470384,50.24,78960.99,0.0,-0.00048,0.0,0.03697]
[1777858474478,50.24,78949.04,0.0,-0.0005,0.0,0.03776]
[1777858476494,50.24,78940.62,0.0,-0.00051,0.0,0.03874]
[1777858478503,50.24,78935.2,0.0,-0.00052,0.0,0.03938]
[1777858483540,50.24,78928.87,0.0,-0.00053,0.0,0.04015]
[1777858485552,50.24,78939.9,0.0,-0.00051,0.0,0.03882]
[1777858486559,50.24,78949.48,0.0,-0.0005,0.0,0.03771]
[1777858491594,50.24,78949.57,0.0,-0.0005,0.0,0.0377]
[1777858496630,50.24,78946.88,0.0,-0.0005,0.0,0.03801]
[1777858498642,50.24,78937.2,0.0,-0.00052,0.0,0.03914]
[1777858502676,50.24,78945.82,0.0,-0.0005,0.0,0.03813]
[1777858504688,50.24,78936.75,0.0,-0.00052,0.0,0.0392]
[1777858508716,50.24,78945.08,0.0,-0.0005,0.0,0.03822]
[1777858509722,50.24,78934.48,0.0,-0.00052,0.0,0.03947]
[1777858510730,50.24,78924.21,0.0,-0.00054,0.0,0.04072]
[1777858512744,50.24,78918.38,0.0,-0.00055,0.0,0.04145]
[1777858515767,50.24,78923.92,0.0,-0.00054,0.0,0.04076]
[1777858517779,50.24,78910.31,0.0,-0.00056,0.0,0.04247]
[1777858520800,50.24,78902.89,0.0,-0.00058,0.0,0.04343]
[1777858522814,50.24,78897.29,0.0,-0.00059,0.0,0.04417]
[1777858524830,50.24,78891.46,0.0,-0.0006,0.0,0.04495]
[1777858525836,50.24,78874.95,0.0,-0.00063,0.0,0.04724]
[1777858530872,50.24,78878.2,0.0,-0.00063,0.0,0.04678]
[1777858531879,50.24,78885.4,0.0,-0.0006,0.0,0.04511]
[1777858533897,50.24,78897.94,0.0,-0.00058,0.0,0.04343]
[1777858538935,50.24,78904.05,0.0,-0.00057,0.0,0.04264]
[1777858540964,50.24,78909.67,0.0,-0.00056,0.0,0.04192]
[1777858542976,50.24,78921.86,0.0,-0.00054,0.0,0.0404]
[1777858548011,50.24,78922.73,0.0,-0.00053,0.0,0.04029]
[1777858553048,50.24,78922.84,0.0,-0.00053,0.0,0.04028]
[1777858556070,50.24,78913.25,0.0,-0.00055,0.0,0.04147]
[1777858557078,50.24,78906.0,0.0,-0.00056,0.0,0.04239]
[1777858559093,50.24,78894.24,0.0,-0.00059,0.0,0.04392]
[1777858562113,50.24,78904.6,0.0,-0.00057,0.0,0.04257]
[1777858564128,50.24,78897.44,0.0,-0.00058,0.0,0.0435]
[1777858569163,50.24,78909.18,0.0,-0.00056,0.0,0.04198]
[1777858573190,50.24,78899.4,0.0,-0.00058,0.0,0.04324]
[1777858574197,50.24,78892.8,0.0,-0.00059,0.0,0.04411]
[1777858579233,50.24,78897.74,0.0,-0.00058,0.0,0.04346]
[1777858584268,50.24,78891.5,0.0,-0.00059,0.0,0.04428]
[1777858586283,50.24,78884.19,0.0,-0.00061,0.0,0.04527]
[1777858588297,50.24,78892.33,0.0,-0.00059,0.0,0.04417]
[1777858593333,50.24,78888.17,0.0,-0.00059,0.0,0.04407]
[1777858598368,50.24,78882.56,0.0,-0.0006,0.0,0.04482]
[1777858600383,50.24,78875.11,0.0,-0.00062,0.0,0.04584]
[1777858601390,50.24,78861.88,0.0,-0.00064,0.0,0.04769]
[1777858602397,50.24,78852.26,0.0,-0.00066,0.0,0.04909]
[1777858604412,50.24,78844.68,0.0,-0.00068,0.0,0.05021]
[1777858605451,50.24,78835.51,0.0,-0.0007,0.0,0.0516]
[1777858607457,50.24,78823.36,0.0,-0.00073,0.0,0.0535]
[1777858609466,50.24,78817.51,0.0,-0.00074,0.0,0.05443]
[1777858611477,50.24,78826.36,0.0,-0.00072,0.0,0.05303]
[1777858616511,50.24,78825.84,0.0,-0.00072,0.0,0.05311]
[1777858621548,50.24,78827.99,0.0,-0.00072,0.0,0.05277]
[1777858622554,50.24,78817.18,0.0,-0.00074,0.0,0.05449]
[1777858623563,50.24,78804.74,0.0,-0.00077,0.0,0.05653]
[1777858624570,50.24,78787.76,0.0,-0.00082,0.0,0.05942]
[1777858628597,50.24,78780.53,0.0,-0.00084,0.0,0.0607]
[1777858629605,50.24,78774.56,0.0,-0.00085,0.0,0.06177]
[1777858632629,50.24,78764.86,0.0,-0.00088,0.0,0.06354]
[1777858637663,50.24,78762.04,0.0,-0.00089,0.0,0.06407]
[1777858639678,50.24,78770.67,0.0,-0.00086,0.0,0.06247]
[1777858644713,50.24,78771.45,0.0,-0.00086,0.0,0.06233]
[1777858645727,50.24,78782.22,0.0,-0.00083,0.0,0.0604]
[1777858646731,50.24,78792.07,0.0,-0.00081,0.0,0.05868]
[1777858647737,50.24,78799.4,0.0,-0.00079,0.0,0.05743]
[1777858652772,50.24,78788.55,0.0,-0.0008,0.0,0.05845]
[1777858657815,50.24,78788.64,0.0,-0.0008,0.0,0.05843]
[1777858662847,50.24,78783.85,0.0,-0.00082,0.0,0.05926]
[1777858666876,50.24,78793.75,0.0,-0.00079,0.0,0.05756]
[1777858671911,50.24,78796.26,0.0,-0.00078,0.0,0.05714]
[1777858674932,50.24,78803.67,0.0,-0.00076,0.0,0.0559]
[1777858676946,50.24,78809.05,0.0,-0.00075,0.0,0.05502]
[1777858681984,50.24,78812.84,0.0,-0.00074,0.0,0.0544]
[1777858687016,50.24,78819.11,0.0,-0.00073,0.0,0.0534]
[1777858691043,50.24,78809.09,0.0,-0.00075,0.0,0.05501]
[1777858694064,50.24,78801.56,0.0,-0.00077,0.0,0.05625]
[1777858698093,50.24,78808.88,0.0,-0.00075,0.0,0.05504]
[1777858703128,50.24,78810.69,0.0,-0.00075,0.0,0.05475]
[1777858708163,50.24,78813.28,0.0,-0.00074,0.0,0.05433]
[1777858711184,50.24,78814.34,0.0,-0.00073,0.0,0.05338]
[1777858712191,50.24,78824.85,0.0,-0.0007,0.0,0.05173]
[1777858714205,50.24,78817.6,0.0,-0.00072,0.0,0.05286]
[1777858716219,50.24,78842.76,0.0,-0.00066,0.0,0.04904]
[1777858718181,50.24,78858.93,0.0,-0.00063,0.0,0.04671]
[1777858723270,50.24,78854.9,0.0,-0.00064,0.0,0.04728]
[1777858728308,50.24,78859.69,0.0,-0.00063,0.0,0.04661]
[1777858733338,50.24,78856.22,0.0,-0.00064,0.0,0.04709]
[1777858738374,50.24,78855.57,0.0,-0.00064,0.0,0.04719]
[1777858742403,50.24,78846.3,0.0,-0.00066,0.0,0.04852]
[1777858747438,50.24,78842.62,0.0,-0.00066,0.0,0.04906]
[1777858750459,50.24,78836.78,0.0,-0.00068,0.0,0.04992]
[1777858755493,50.24,78842.18,0.0,-0.00067,0.0,0.04912]
[1777858760529,50.24,78840.99,0.0,-0.00067,0.0,0.0493]
[1777858765565,50.24,78842.34,0.0,-0.00066,0.0,0.0491]
[1777858770599,50.24,78840.92,0.0,-0.00067,0.0,0.04931]
[1777858775634,50.24,78851.57,0.0,-0.00064,0.0,0.04705]
[1777858777648,50.24,78857.6,0.0,-0.00062,0.0,0.0462]
[1777858782700,50.24,78860.08,0.0,-0.00062,0.0,0.04586]
[1777858785718,50.24,78848.82,0.0,-0.00064,0.0,0.04744]
[1777858790753,50.24,78847.1,0.0,-0.00065,0.0,0.04769]
[1777858795790,50.24,78848.94,0.0,-0.00064,0.0,0.04743]
[1777858800823,50.24,78850.32,0.0,-0.00064,0.0,0.04723]
[1777858802837,50.24,78865.09,0.0,-0.00061,0.0,0.04517]
[1777858807874,50.24,78858.33,0.0,-0.00062,0.0,0.0461]
[1777858810895,50.24,78866.04,0.0,-0.00061,0.0,0.04504]
[1777858815930,50.24,78869.4,0.0,-0.0006,0.0,0.04459]
[1777858816937,50.24,78876.1,0.0,-0.00059,0.0,0.04369]
[1777858821976,50.24,78877.53,0.0,-0.00058,0.0,0.0435]
[1777858827014,50.24,78885.61,0.0,-0.00057,0.0,0.04245]
[1777858828017,50.24,78891.51,0.0,-0.00056,0.0,0.04169]
[1777858831038,50.24,78893.93,0.0,-0.00054,0.0,0.04076]
[1777858836072,50.24,78890.67,0.0,-0.00055,0.0,0.04116]
[1777858842115,50.24,78890.38,0.0,-0.00055,0.0,0.0412]
[1777858847172,50.24,78886.81,0.0,-0.00056,0.0,0.04165]
[1777858848216,50.24,78880.26,0.0,-0.00057,0.0,0.04249]
[1777858849195,50.24,78861.93,0.0,-0.00061,0.0,0.04492]
[1777858850193,50.24,78850.85,0.0,-0.00063,0.0,0.04645]
[1777858855229,50.24,78850.02,0.0,-0.00063,0.0,0.04657]
[1777858860262,50.24,78852.86,0.0,-0.00062,0.0,0.04617]
[1777858865297,50.24,78847.49,0.0,-0.00063,0.0,0.04693]
[1777858866304,50.24,78853.84,0.0,-0.00062,0.0,0.04604]
[1777858868319,50.24,78863.26,0.0,-0.0006,0.0,0.04474]
[1777858873354,50.24,78863.97,0.0,-0.0006,0.0,0.04465]
[1777858877387,50.24,78857.55,0.0,-0.00061,0.0,0.04552]
[1777858879396,50.24,78866.88,0.0,-0.0006,0.0,0.04425]
[1777858884431,50.24,78871.61,0.0,-0.00059,0.0,0.04362]
[1777858885438,50.24,78878.22,0.0,-0.00057,0.0,0.04276]
[1777858890472,50.24,78876.73,0.0,-0.00058,0.0,0.04295]
[1777858895508,50.24,78876.51,0.0,-0.00057,0.0,0.04233]
[1777858900543,50.24,78878.29,0.0,-0.00057,0.0,0.0421]
[1777858905605,50.24,78878.89,0.0,-0.00056,0.0,0.04202]
[1777858907605,50.24,78867.94,0.0,-0.00058,0.0,0.04345]
[1777858912641,50.24,78863.15,0.0,-0.00059,0.0,0.04409]
[1777858917676,50.24,78863.08,0.0,-0.00059,0.0,0.04409]
[1777858922711,50.24,78848.47,0.0,-0.00062,0.0,0.04609]
[1777858923719,50.24,78842.35,0.0,-0.00064,0.0,0.04695]
[1777858926741,50.24,78834.9,0.0,-0.00065,0.0,0.04802]
[1777858931776,50.24,78826.68,0.0,-0.00067,0.0,0.04922]
[1777858936811,50.24,78821.01,0.0,-0.00068,0.0,0.05007]
[1777858938826,50.24,78815.31,0.0,-0.0007,0.0,0.05093]
[1777858939832,50.24,78808.37,0.0,-0.00071,0.0,0.052]
[1777858944867,50.24,78811.73,0.0,-0.0007,0.0,0.05148]
[1777858949902,50.24,78811.89,0.0,-0.0007,0.0,0.05146]
[1777858954937,50.24,78810.74,0.0,-0.0007,0.0,0.05088]
[1777858957653,50.24,78810.82,0.0,-0.0007,0.0,0.05087]
[1777858957750,50.24,78810.78,0.0,-0.0007,0.0,0.05087]
[1777858961986,50.24,78804.78,0.0,-0.00071,0.0,0.0518]
[1777858965012,50.24,78799.5,0.0,-0.00072,0.0,0.05262]
[1777858967429,50.24,78799.77,0.0,-0.00072,0.0,0.05258]
[1777858967021,50.24,78805.13,0.0,-0.00071,0.0,0.05174]
[1777858968028,50.24,78804.96,0.0,-0.00071,0.0,0.05177]
[1777858970042,50.24,78790.21,0.0,-0.00074,0.0,0.0541]
[1777858971048,50.24,78783.97,0.0,-0.00076,0.0,0.05512]
[1777858974070,50.24,78778.13,0.0,-0.00077,0.0,0.05609]
[1777858978098,50.24,78771.27,0.0,-0.00079,0.0,0.05724]
[1777858983133,50.24,78770.81,0.0,-0.00079,0.0,0.05732]
[1777858988168,50.24,78776.0,0.0,-0.00078,0.0,0.05644]
[1777858993203,50.24,78781.72,0.0,-0.00076,0.0,0.05549]
[1777858997232,50.24,78794.22,0.0,-0.00073,0.0,0.05346]
[1777859002265,50.24,78795.6,0.0,-0.00073,0.0,0.05324]
[1777859007300,50.24,78796.24,0.0,-0.00073,0.0,0.05314]
[1777859011334,50.24,78796.38,0.0,-0.00072,0.0,0.05234]
[1777859012338,50.24,78805.83,0.0,-0.0007,0.0,0.05087]
[1777859013345,50.24,78811.92,0.0,-0.00068,0.0,0.04995]
[1777859018382,50.24,78812.39,0.0,-0.00068,0.0,0.04988]
[1777859020396,50.24,78819.6,0.0,-0.00067,0.0,0.04881]
[1777859025430,50.24,78818.85,0.0,-0.00067,0.0,0.04892]
[1777859030473,50.24,78818.62,0.0,-0.00067,0.0,0.04895]
[1777859035508,50.24,78821.75,0.0,-0.00066,0.0,0.04849]
[1777859037523,50.24,78815.96,0.0,-0.00067,0.0,0.04935]
[1777859042558,50.24,78816.64,0.0,-0.00067,0.0,0.04924]
[1777859047593,50.24,78816.37,0.0,-0.00067,0.0,0.04928]
[1777859050616,50.24,78808.1,0.0,-0.00069,0.0,0.05053]
[1777859051621,50.24,78802.57,0.0,-0.0007,0.0,0.05137]
[1777859057663,50.24,78803.86,0.0,-0.0007,0.0,0.05118]
[1777859062698,50.24,78807.79,0.0,-0.00069,0.0,0.05057]
[1777859067732,50.24,78806.38,0.0,-0.0007,0.0,0.05079]
[1777859072768,50.24,78807.32,0.0,-0.00068,0.0,0.0499]
[1777859077804,50.24,78806.38,0.0,-0.00068,0.0,0.05004]
[1777859082838,50.24,78805.59,0.0,-0.00069,0.0,0.05016]
[1777859087875,50.24,78805.61,0.0,-0.00069,0.0,0.05015]
[1777859091900,50.24,78794.88,0.0,-0.00071,0.0,0.0518]
[1777859096937,50.24,78790.63,0.0,-0.00072,0.0,0.05247]
[1777859098951,50.24,78781.22,0.0,-0.00074,0.0,0.05397]
[1777859100965,50.24,78775.42,0.0,-0.00076,0.0,0.05491]
[1777859103985,50.24,78780.88,0.0,-0.00074,0.0,0.05402]
[1777859109019,50.24,78777.87,0.0,-0.00075,0.0,0.05451]
[1777859114055,50.24,78777.48,0.0,-0.00075,0.0,0.05457]
[1777859119090,50.24,78773.02,0.0,-0.00076,0.0,0.05531]
[1777859120505,50.24,78773.02,0.0,-0.00076,0.0,0.05531]
[1777859120601,50.24,78782.09,0.0,-0.00074,0.0,0.05383]
[1777859126139,50.24,78783.17,0.0,-0.00074,0.0,0.05365]
[1777859127147,50.24,78788.2,0.0,-0.00073,0.0,0.05285]
[1777859128153,50.24,78800.25,0.0,-0.0007,0.0,0.05097]
[1777859131174,50.24,78809.32,0.0,-0.00067,0.0,0.04886]
[1777859137217,50.24,78811.39,0.0,-0.00066,0.0,0.04855]
[1777859139230,50.24,78822.25,0.0,-0.00064,0.0,0.04698]
[1777859140238,50.24,78836.28,0.0,-0.00061,0.0,0.04502]
[1777859142251,50.24,78844.36,0.0,-0.0006,0.0,0.04392]
[1777859147299,50.24,78846.52,0.0,-0.00059,0.0,0.04363]
[1777859149306,50.24,78819.76,0.0,-0.00065,0.0,0.04734]
[1777859154340,50.24,78821.0,0.0,-0.00064,0.0,0.04716]
[1777859156354,50.24,78826.33,0.0,-0.00063,0.0,0.0464]
[1777859161389,50.24,78827.4,0.0,-0.00063,0.0,0.04625]
[1777859166429,50.24,78832.83,0.0,-0.00062,0.0,0.04549]
[1777859171465,50.24,78832.63,0.0,-0.00062,0.0,0.04552]
[1777859176500,50.24,78833.07,0.0,-0.00062,0.0,0.04546]
[1777859179521,50.24,78826.51,0.0,-0.00063,0.0,0.04638]
[1777859184556,50.24,78829.46,0.0,-0.00063,0.0,0.04596]
[1777859189590,50.25,78827.88,0.0,-0.00063,0.0,0.04631]
[1777859194626,50.27,78821.1,0.0,-0.00064,0.0,0.04678]
[1777859195633,50.28,78814.77,0.0,-0.00065,0.0,0.04774]
[1777859200670,50.3,78820.26,0.0,-0.00064,0.0,0.04717]
[1777859203689,50.31,78831.76,0.0,-0.00062,0.0,0.04568]
[1777859204697,50.31,78843.81,0.0,-0.0006,0.0,0.04403]
[1777859206710,50.31,78848.91,0.0,-0.00059,0.0,0.04335]
[1777859210739,50.31,78854.98,0.0,-0.00058,0.0,0.04255]
[1777859216780,50.31,78852.11,0.0,-0.00058,0.0,0.04293]
[1777859221820,50.31,78863.26,0.0,-0.00056,0.0,0.04149]
[1777859222823,50.31,78849.49,0.0,-0.00059,0.0,0.04327]
[1777859227859,50.31,78852.03,0.0,-0.00058,0.0,0.04294]
[1777859231809,50.31,78840.58,0.0,-0.0006,0.0,0.04447]
[1777859233901,50.31,78848.61,0.0,-0.00059,0.0,0.04339]
[1777859238935,50.31,78848.41,0.0,-0.00059,0.0,0.04342]
[1777859243971,50.31,78842.1,0.0,-0.0006,0.0,0.04426]
[1777859249011,50.31,78847.8,0.0,-0.00059,0.0,0.0435]
[1777859251022,50.31,78848.43,0.0,-0.00058,0.0,0.04275]
[1777859256055,50.31,78852.09,0.0,-0.00057,0.0,0.04227]
[1777859261090,50.31,78849.77,0.0,-0.00058,0.0,0.04257]
[1777859266126,50.31,78847.83,0.0,-0.00058,0.0,0.04283]
[1777859271163,50.31,78849.17,0.0,-0.00058,0.0,0.04265]
[1777859276196,50.31,78853.62,0.0,-0.00057,0.0,0.04207]
[1777859277203,50.31,78859.55,0.0,-0.00056,0.0,0.04131]
[1777859282238,50.31,78857.9,0.0,-0.00056,0.0,0.04152]
[1777859287273,50.31,78857.68,0.0,-0.00056,0.0,0.04155]
[1777859291301,50.31,78838.9,0.0,-0.0006,0.0,0.04401]
[1777859294321,50.31,78828.54,0.0,-0.00062,0.0,0.04543]
[1777859298351,50.31,78833.98,0.0,-0.00061,0.0,0.04468]
[1777859303387,50.31,78838.65,0.0,-0.0006,0.0,0.04405]
[1777859308421,50.31,78837.79,0.0,-0.0006,0.0,0.04416]
[1777859311441,50.31,78837.98,0.0,-0.00059,0.0,0.04346]
[1777859316479,50.31,78839.16,0.0,-0.00059,0.0,0.04331]
[1777859321514,50.31,78842.57,0.0,-0.00058,0.0,0.04286]
[1777859325543,50.31,78856.88,0.0,-0.00056,0.0,0.04101]
[1777859330577,50.31,78859.35,0.0,-0.00055,0.0,0.0407]
[1777859335616,50.31,78859.99,0.0,-0.00055,0.0,0.04062]
[1777859339642,50.31,78868.34,0.0,-0.00053,0.0,0.03959]
[1777859340647,50.31,78873.71,0.0,-0.00052,0.0,0.03893]
[1777859343669,50.31,78882.26,0.0,-0.00051,0.0,0.03792]
[1777859344680,50.31,78888.03,0.0,-0.0005,0.0,0.03724]
[1777859349714,50.31,78885.66,0.0,-0.0005,0.0,0.03753]
[1777859350720,50.31,78880.03,0.0,-0.00051,0.0,0.03819]
[1777859355754,50.31,78878.51,0.0,-0.00052,0.0,0.03837]
[1777859360790,50.31,78875.31,0.0,-0.00052,0.0,0.03875]
[1777859361798,50.31,78868.95,0.0,-0.00053,0.0,0.03952]
[1777859366832,50.31,78872.4,0.0,-0.00053,0.0,0.0391]
[1777859371867,50.31,78878.98,0.0,-0.00051,0.0,0.03771]
[1777859373884,50.31,78885.02,0.0,-0.0005,0.0,0.03701]
[1777859376904,50.32,78890.55,0.0,-0.00049,0.0,0.03638]
[1777859380932,50.32,78897.21,0.0,-0.00048,0.0,0.03565]
[1777859381938,50.32,78905.55,0.0,-0.00046,0.0,0.03474]
[1777859383953,50.32,78911.9,0.0,-0.00045,0.0,0.03407]
[1777859384961,50.32,78917.39,0.0,-0.00045,0.0,0.0335]
[1777859388991,50.33,78924.66,0.0,-0.00044,0.0,0.03278]
[1777859389997,50.33,78931.13,0.0,-0.00043,0.0,0.03212]
[1777859391005,50.33,78957.47,0.0,-0.00039,0.0,0.02957]
[1777859393022,50.34,78966.93,0.0,-0.00038,0.0,0.02875]
[1777859395034,50.34,78975.72,0.0,-0.00037,0.0,0.02799]
[1777859399063,50.36,78968.92,0.0,-0.00038,0.0,0.02868]
[1777859402085,50.36,78952.68,0.0,-0.0004,0.0,0.03025]
[1777859407161,50.38,78950.83,0.0,-0.0004,0.0,0.03052]
[1777859409173,50.38,78959.93,0.0,-0.00039,0.0,0.02968]
[1777859413081,50.39,78944.33,0.0,-0.00041,0.0,0.03124]
[1777859418238,50.4,78944.36,0.0,-0.00042,0.0,0.03133]
[1777859421262,50.41,78938.77,0.0,-0.00042,0.0,0.03193]
[1777859426981,50.42,78941.1,0.0,-0.00042,0.0,0.03175]
[1777859428321,50.42,78993.39,0.0,-0.00035,0.0,0.02693]
[1777859433350,50.44,78989.44,0.0,-0.00035,0.0,0.02692]
[1777859438387,50.5,78985.72,0.0,-0.00036,0.0,0.02762]
[1777859440440,50.55,78980.44,0.0,-0.00037,0.0,0.02841]
[1777859446441,50.66,78983.49,0.0,-0.00038,0.0,0.02885]
[1777859449462,50.67,78991.59,0.0,-0.00037,0.0,0.02818]
[1777859450469,50.67,78999.39,0.0,-0.00036,0.0,0.0275]
[1777859451476,50.68,79005.31,0.0,-0.00035,0.0,0.02702]
[1777859453490,50.69,79010.64,0.0,-0.00035,0.0,0.02661]
[1777859458527,50.7,79015.88,0.0,-0.00034,0.0,0.02627]
[1777859463560,50.72,79018.66,0.0,-0.00034,0.0,0.02614]
[1777859465580,50.72,79029.16,0.0,-0.00033,0.0,0.02529]
[1777859466588,50.72,79064.95,0.0,-0.00029,0.0,0.02255]
[1777859467606,50.73,79083.96,0.0,-0.00027,0.0,0.02124]
[1777859469608,50.83,79074.1,0.0,-0.00029,0.0,0.02246]
[1777859470638,50.83,79082.17,0.0,-0.00028,0.0,0.02188]
[1777859471626,50.9,79108.25,0.0,-0.00026,0.0,0.02044]
[1777859472630,50.97,79115.45,0.0,-0.00026,0.0,0.02031]
[1777859474648,51.05,79121.72,0.0,-0.00026,0.0,0.02025]
[1777859476664,51.05,79132.8,0.0,-0.00025,0.0,0.01954]
[1777859477700,51.12,79141.27,0.0,-0.00025,0.0,0.01936]
[1777859478680,51.16,79175.78,0.0,-0.00022,0.0,0.01746]
[1777859480043,51.16,79175.78,0.0,-0.00022,0.0,0.01746]
[1777859480122,51.2,79189.82,0.0,-0.00021,0.0,0.01684]
[1777859482719,51.32,79201.92,0.0,-0.00021,0.0,0.01666]
[1777859487506,51.49,79206.92,0.0,-0.00022,0.0,0.01706]
[1777859487753,51.53,79206.92,0.0,-0.00022,0.0,0.01723]
[1777859488340,51.53,79206.92,0.0,-0.00022,0.0,0.01723]
[1777859488759,51.57,79206.89,0.0,-0.00022,0.0,0.01741]
[1777859491785,51.7,79214.48,0.0,-0.00022,0.0,0.0172]
[1777859492790,51.74,79191.25,0.0,-0.00024,0.0,0.01873]
[1777859494802,51.83,79204.57,0.0,-0.00023,0.0,0.01833]
[1777859496826,51.92,79227.83,0.0,-0.00022,0.0,0.01737]
[1777859498837,52.01,79216.81,0.0,-0.00023,0.0,0.01839]
[1777859499846,52.06,79202.49,0.0,-0.00025,0.0,0.01945]
[1777859500853,52.11,79192.74,0.0,-0.00026,0.0,0.02028]
[1777859501859,52.15,79183.89,0.0,-0.00027,0.0,0.02108]
[1777859502875,52.24,79176.77,0.0,-0.00028,0.0,0.02201]
[1777859505887,52.34,79182.83,0.0,-0.00028,0.0,0.02208]
[1777859510923,52.45,79181.08,0.0,-0.00029,0.0,0.02272]
[1777859515958,52.47,79184.46,0.0,-0.00029,0.0,0.02259]
[1777859516964,52.47,79172.71,0.0,-0.0003,0.0,0.02345]
[1777859518978,52.48,79166.59,0.0,-0.00031,0.0,0.02394]
[1777859524016,52.5,79156.48,0.0,-0.00032,0.0,0.0248]
[1777859525023,52.5,79147.41,0.0,-0.00033,0.0,0.02552]
[1777859527039,52.5,79152.73,0.0,-0.00033,0.0,0.02512]
[1777859528042,52.51,79173.73,0.0,-0.00031,0.0,0.02357]
[1777859529048,52.51,79182.08,0.0,-0.0003,0.0,0.02299]
[1777859532069,52.52,79171.23,0.0,-0.00031,0.0,0.02384]
[1777859535092,52.53,79185.61,0.0,-0.0003,0.0,0.02286]
[1777859535638,52.53,79185.61,0.0,-0.0003,0.0,0.02286]
[1777859536097,52.54,79199.32,0.0,-0.00028,0.0,0.02192]
[1777859536467,52.54,79199.32,0.0,-0.00028,0.0,0.02192]
[1777859537105,52.54,79204.53,0.0,-0.00028,0.0,0.02159]
[1777859538845,52.55,79202.93,0.0,-0.00028,0.0,0.02173]
[1777859539118,52.55,79195.62,0.0,-0.00029,0.0,0.02225]
[1777859541132,52.64,79187.69,0.0,-0.0003,0.0,0.02324]
[1777859542417,52.68,79187.22,0.0,-0.0003,0.0,0.02349]
[1777859543146,52.68,79204.94,0.0,-0.00029,0.0,0.02225]
[1777859544154,52.69,79211.67,0.0,-0.00028,0.0,0.02182]
[1777859545172,52.69,79211.67,0.0,-0.00028,0.0,0.02182]
[1777859545230,52.69,79208.96,0.0,-0.00028,0.0,0.02203]
[1777859545684,52.69,79208.96,0.0,-0.00028,0.0,0.02203]
[1777859546171,52.7,79208.96,0.0,-0.00028,0.0,0.02205]
[1777859548182,52.71,79218.35,0.0,-0.00028,0.0,0.02146]
[1777859553222,52.86,79224.97,0.0,-0.00028,0.0,0.0214]
[1777859554225,52.91,79237.07,0.0,-0.00027,0.0,0.02085]
[1777859555244,52.97,79229.17,0.0,-0.00028,0.0,0.02161]
[1777859556242,53.02,79214.5,0.0,-0.0003,0.0,0.02286]
[1777859557250,53.02,79202.76,0.0,-0.00031,0.0,0.02373]
[1777859558092,53.02,79202.76,0.0,-0.00031,0.0,0.02373]
[1777859558255,53.02,79200.44,0.0,-0.00031,0.0,0.02392]
[1777859564237,53.04,79198.69,0.0,-0.00031,0.0,0.02415]
[1777859564196,53.05,79184.46,0.0,-0.00033,0.0,0.02528]
[1777859564924,53.05,79184.46,0.0,-0.00033,0.0,0.02528]
[1777859564930,53.06,79174.0,0.0,-0.00034,0.0,0.02613]
[1777859567320,53.07,79166.84,0.0,-0.00035,0.0,0.02676]
[1777859569332,53.08,79161.13,0.0,-0.00036,0.0,0.02728]
[1777859571346,53.09,79170.95,0.0,-0.00035,0.0,0.02653]
[1777859576381,53.11,79171.53,0.0,-0.00035,0.0,0.02661]
[1777859581416,53.12,79173.48,0.0,-0.00035,0.0,0.02653]
[1777859584437,53.13,79166.73,0.0,-0.00036,0.0,0.02713]
[1777859589473,53.14,79160.95,0.0,-0.00036,0.0,0.02769]
[1777859591501,53.15,79167.12,0.0,-0.00036,0.0,0.0272]
[1777859593505,53.15,79188.85,0.0,-0.00033,0.0,0.02549]
[1777859598537,53.17,79197.73,0.0,-0.00032,0.0,0.0249]
[1777859603573,53.19,79199.13,0.0,-0.00032,0.0,0.0249]
[1777859605586,53.2,79188.33,0.0,-0.00034,0.0,0.02577]
[1777859608607,53.21,79197.83,0.0,-0.00033,0.0,0.02509]
[1777859609614,53.21,79203.76,0.0,-0.00032,0.0,0.02467]
[1777859610621,53.21,79213.46,0.0,-0.00031,0.0,0.02397]
[1777859611630,53.22,79216.53,0.0,-0.0003,0.0,0.02336]
[1777859615657,53.24,79209.04,0.0,-0.00031,0.0,0.024]
[1777859617670,53.25,79203.31,0.0,-0.00032,0.0,0.02447]
[1777859619685,53.26,79195.17,0.0,-0.00033,0.0,0.02513]
[1777859623713,53.27,79188.35,0.0,-0.00034,0.0,0.02575]
[1777859627739,53.28,79181.89,0.0,-0.00035,0.0,0.02634]
[1777859632775,53.3,79178.94,0.0,-0.00035,0.0,0.02667]
[1777859636803,53.31,79172.89,0.0,-0.00036,0.0,0.02723]
[1777859638817,53.32,79178.45,0.0,-0.00035,0.0,0.02681]
[1777859642849,53.33,79200.19,0.0,-0.00033,0.0,0.02516]
[1777859645879,53.34,79207.65,0.0,-0.00032,0.0,0.02466]
[1777859647891,53.35,79195.98,0.0,-0.00033,0.0,0.0256]
[1777859649908,53.36,79190.57,0.0,-0.00034,0.0,0.02607]
[1777859651921,53.37,79184.64,0.0,-0.00035,0.0,0.02658]
[1777859653933,53.37,79175.0,0.0,-0.00036,0.0,0.0274]
[1777859654941,53.38,79169.36,0.0,-0.00037,0.0,0.02789]
[1777859658968,53.39,79163.45,0.0,-0.00038,0.0,0.02847]
[1777859659977,53.39,79163.45,0.0,-0.00038,0.0,0.02847]
[1777859660008,53.39,79163.37,0.0,-0.00038,0.0,0.02849]
[1777859662996,53.4,79169.08,0.0,-0.00037,0.0,0.02805]
[1777859663692,53.4,79169.08,0.0,-0.00037,0.0,0.02805]
[1777859664004,53.4,79170.17,0.0,-0.00037,0.0,0.02797]
[1777859669038,53.41,79178.93,0.0,-0.00036,0.0,0.02732]
[1777859671056,53.42,79182.01,0.0,-0.00035,0.0,0.02665]
[1777859674078,53.43,79176.26,0.0,-0.00036,0.0,0.02717]
[1777859674681,53.43,79176.26,0.0,-0.00036,0.0,0.02717]
[1777859675502,53.43,79178.02,0.0,-0.00036,0.0,0.02702]
[1777859676087,53.44,79239.26,0.0,-0.00029,0.0,0.02245]
[1777859678101,53.45,79231.6,0.0,-0.0003,0.0,0.02304]
[1777859681122,53.51,79239.22,0.0,-0.0003,0.0,0.02285]
[1777859686158,53.59,79240.81,0.0,-0.0003,0.0,0.02311]
[1777859688171,53.65,79231.65,0.0,-0.00031,0.0,0.02407]
[1777859692202,53.67,79225.31,0.0,-0.00032,0.0,0.02465]
[1777859694214,53.68,79214.66,0.0,-0.00033,0.0,0.02551]
[1777859698240,53.7,79225.02,0.0,-0.00032,0.0,0.02484]
[1777859700256,53.71,79231.42,0.0,-0.00032,0.0,0.02442]
[1777859705293,53.74,79232.77,0.0,-0.00032,0.0,0.02446]
[1777859706325,53.79,79251.19,0.0,-0.0003,0.0,0.02339]
[1777859709319,53.9,79245.51,0.0,-0.00032,0.0,0.02436]
[1777859714357,53.92,79245.89,0.0,-0.00032,0.0,0.02446]
[1777859719390,53.95,79244.23,0.0,-0.00032,0.0,0.02471]
[1777859723417,54.05,79255.61,0.0,-0.00032,0.0,0.02444]
[1777859727447,54.2,79249.75,0.0,-0.00034,0.0,0.02568]
[1777859729461,54.21,79239.47,0.0,-0.00035,0.0,0.02653]
[1777859731473,54.22,79244.53,0.0,-0.00034,0.0,0.02573]
[1777859735428,54.24,79233.62,0.0,-0.00035,0.0,0.02668]
[1777859737515,54.25,79248.95,0.0,-0.00033,0.0,0.02553]
[1777859742550,54.27,79248.55,0.0,-0.00034,0.0,0.02569]
[1777859746579,54.29,79232.45,0.0,-0.00036,0.0,0.02705]
[1777859747589,54.29,79239.2,0.0,-0.00035,0.0,0.02653]
[1777859751615,54.31,79246.85,0.0,-0.00034,0.0,0.02602]
[1777859752622,54.31,79237.2,0.0,-0.00035,0.0,0.02681]
[1777859754636,54.32,79222.09,0.0,-0.00037,0.0,0.02808]
[1777859756880,54.32,79221.63,0.0,-0.00037,0.0,0.02814]
[1777859756991,54.32,79234.42,0.0,-0.00036,0.0,0.02711]
[1777859759452,54.32,79234.2,0.0,-0.00036,0.0,0.02713]
[1777859759464,54.39,79529.65,0.0,-0.00014,0.0,0.01107]
[1777859760130,54.39,79529.65,0.0,-0.00014,0.0,0.01107]
[1777859760332,54.39,79529.65,0.0,-0.00014,0.0,0.01107]
[1777859760343,54.44,79618.55,0.0,-0.0001,0.0,0.00843]
[1777859760716,54.44,79684.1,0.0,-8e-05,0.0,0.00681]
[1777859761639,54.44,79684.1,0.0,-8e-05,0.0,0.00681]
[1777859761744,54.44,79733.69,0.0,-7e-05,0.0,0.00578]
[1777859762643,54.44,79733.69,0.0,-7e-05,0.0,0.00578]
[1777859762743,54.55,79746.45,0.0,-7e-05,0.0,0.0057]
[1777859764761,54.66,79775.3,0.0,-6e-05,0.0,0.00534]
[1777859765742,54.66,79775.3,0.0,-6e-05,0.0,0.00534]
[1777859766182,54.66,79775.3,0.0,-6e-05,0.0,0.00534]
[1777859766214,54.72,79785.56,0.0,-6e-05,0.0,0.00524]
[1777859766992,54.72,79785.56,0.0,-6e-05,0.0,0.00524]
[1777859767093,54.78,79771.77,0.0,-7e-05,0.0,0.00557]
[1777859768129,54.78,79771.77,0.0,-7e-05,0.0,0.00557]
[1777859768244,54.83,79757.71,0.0,-7e-05,0.0,0.00592]
[1777859769832,54.94,79497.51,0.0,-0.00017,0.0,0.01397]
[1777859770911,54.94,79497.51,0.0,-0.00017,0.0,0.01397]
[1777859770957,54.95,79470.43,0.0,-0.00019,0.0,0.01521]
[1777859772820,54.96,79476.66,0.0,-0.00019,0.0,0.01496]
[1777859775841,54.97,79462.19,0.0,-0.0002,0.0,0.0157]
[1777859777856,54.99,79443.38,0.0,-0.00021,0.0,0.01667]
[1777859778862,54.99,79423.9,0.0,-0.00023,0.0,0.01772]
[1777859781883,55.01,79417.38,0.0,-0.00023,0.0,0.01814]
[1777859786020,55.03,79401.38,0.0,-0.00024,0.0,0.01911]
[1777859786968,55.03,79389.49,0.0,-0.00025,0.0,0.01981]
[1777859788982,55.05,79360.63,0.0,-0.00028,0.0,0.0217]
[1777859790993,55.06,79352.97,0.0,-0.00029,0.0,0.02226]
[1777859792000,55.06,79353.84,0.0,-0.00028,0.0,0.02184]
[1777859793007,55.07,79347.53,0.0,-0.00029,0.0,0.02228]
[1777859794014,55.08,79330.22,0.0,-0.00031,0.0,0.02349]
[1777859795021,55.08,79314.75,0.0,-0.00032,0.0,0.02462]
[1777859797037,55.09,79306.77,0.0,-0.00033,0.0,0.02527]
[1777859802072,55.12,79308.52,0.0,-0.00033,0.0,0.02526]
[1777859807109,55.15,79322.95,0.0,-0.00032,0.0,0.02437]
[1777859810129,55.17,79337.43,0.0,-0.00031,0.0,0.02343]
[1777859814157,55.19,79328.81,0.0,-0.00032,0.0,0.02416]
[1777859819192,55.21,79327.97,0.0,-0.00032,0.0,0.02433]
[1777859823231,55.24,79342.24,0.0,-0.00031,0.0,0.02346]
[1777859824231,55.24,79353.35,0.0,-0.0003,0.0,0.02273]
[1777859825237,55.25,79373.15,0.0,-0.00028,0.0,0.02146]
[1777859826243,55.26,79393.28,0.0,-0.00026,0.0,0.02023]
[1777859827250,55.26,79411.67,0.0,-0.00025,0.0,0.01916]
[1777859828257,55.26,79423.0,0.0,-0.00024,0.0,0.01852]
[1777859830271,55.28,79429.62,0.0,-0.00023,0.0,0.01822]
[1777859831281,55.28,79438.27,0.0,-0.00023,0.0,0.01777]
[1777859832298,55.28,79444.6,0.0,-0.00022,0.0,0.01744]
[1777859834331,55.3,79438.47,0.0,-0.00023,0.0,0.01783]
[1777859835342,55.3,79464.79,0.0,-0.00021,0.0,0.01646]
[1777859837325,55.32,79480.24,0.0,-0.0002,0.0,0.01576]
[1777859842360,55.34,79468.22,0.0,-0.00021,0.0,0.01644]
[1777859846391,55.36,79481.87,0.0,-0.0002,0.0,0.01585]
[1777859847396,55.37,79489.25,0.0,-0.0002,0.0,0.01551]
[1777859848403,55.37,79497.21,0.0,-0.00019,0.0,0.01516]
[1777859853437,55.46,79466.07,0.0,-0.00021,0.0,0.01668]
[1777859854446,55.46,79458.48,0.0,-0.00022,0.0,0.01709]
[1777859858473,55.49,79465.44,0.0,-0.00021,0.0,0.01681]
[1777859861494,55.5,79456.62,0.0,-0.00022,0.0,0.01733]
[1777859863508,55.52,79447.6,0.0,-0.00023,0.0,0.01786]
[1777859864520,55.52,79441.38,0.0,-0.00023,0.0,0.01822]
[1777859865522,55.53,79433.95,0.0,-0.00024,0.0,0.01865]
[1777859866530,55.54,79423.82,0.0,-0.00025,0.0,0.01928]
[1777859871572,55.56,79451.0,0.0,-0.00023,0.0,0.01783]
[1777859872572,55.56,79467.05,0.0,-0.00022,0.0,0.01701]
[1777859873578,55.58,79479.93,0.0,-0.00021,0.0,0.01642]
[1777859875592,55.59,79497.24,0.0,-0.0002,0.0,0.01562]
[1777859876599,55.6,79512.48,0.0,-0.00019,0.0,0.01493]
[1777859881635,55.62,79521.9,0.0,-0.00018,0.0,0.0146]
[1777859882641,55.62,79536.57,0.0,-0.00017,0.0,0.01396]
[1777859884655,55.79,79548.4,0.0,-0.00018,0.0,0.01399]
[1777859885662,55.85,79553.97,0.0,-0.00017,0.0,0.01393]
[1777859887679,55.96,79559.91,0.0,-0.00018,0.0,0.01404]
[1777859888685,55.96,79551.56,0.0,-0.00018,0.0,0.0144]
[1777859889690,56.02,79546.15,0.0,-0.00019,0.0,0.01483]
[1777859894725,56.1,79545.38,0.0,-0.00019,0.0,0.01513]
[1777859897746,56.12,79551.29,0.0,-0.00019,0.0,0.01492]
[1777859900261,56.29,79543.03,0.0,-0.0002,0.0,0.01589]
[1777859903535,56.3,79536.43,0.0,-0.00021,0.0,0.01627]
[1777859906677,56.42,79547.25,0.0,-0.0002,0.0,0.01615]
[1777859907818,56.48,79538.2,0.0,-0.00021,0.0,0.01683]
[1777859911846,56.71,79547.04,0.0,-0.00022,0.0,0.01692]
[1777859913860,56.77,79554.19,0.0,-0.00021,0.0,0.01679]
[1777859918895,57.01,79548.98,0.0,-0.00023,0.0,0.01794]
[1777859923930,57.35,79550.32,0.0,-0.00025,0.0,0.01923]
[1777859927958,57.59,79539.7,0.0,-0.00027,0.0,0.02081]
[1777859929973,57.64,79545.36,0.0,-0.00027,0.0,0.02072]
[1777859935009,57.93,79544.45,0.0,-0.00029,0.0,0.02205]
[1777859940059,58.23,79544.88,0.0,-0.0003,0.0,0.02337]
[1777859944078,58.41,79553.34,0.0,-0.00031,0.0,0.02366]
[1777859945088,58.41,79586.2,0.0,-0.00028,0.0,0.0216]
[1777859948107,58.48,79580.1,0.0,-0.00029,0.0,0.02229]
[1777859950135,58.6,79569.39,0.0,-0.00031,0.0,0.02351]
[1777859951135,58.66,79559.02,0.0,-0.00032,0.0,0.02448]
[1777859953147,58.77,79565.8,0.0,-0.00032,0.0,0.02458]
[1777859954157,58.78,79579.3,0.0,-0.00031,0.0,0.02371]
[1777859955162,58.79,79586.7,0.0,-0.0003,0.0,0.02325]
[1777859960196,58.81,79590.95,0.0,-0.0003,0.0,0.02311]
[1777859961202,58.82,79600.51,0.0,-0.00029,0.0,0.02253]
[1777859962210,58.88,79618.68,0.0,-0.00028,0.0,0.02167]
[1777859963216,58.94,79632.69,0.0,-0.00027,0.0,0.02108]
[1777859967245,59.17,79644.58,0.0,-0.00028,0.0,0.02138]
[1777859970268,59.35,79650.04,0.0,-0.00028,0.0,0.02181]
[1777859971325,59.35,79649.88,0.0,-0.00028,0.0,0.02143]
[1777859972326,59.41,79662.02,0.0,-0.00027,0.0,0.02097]
[1777859973332,59.52,79670.02,0.0,-0.00027,0.0,0.02099]
[1777859975346,59.64,79678.15,0.0,-0.00027,0.0,0.02101]
[1777859976353,59.7,79671.96,0.0,-0.00028,0.0,0.02163]
[1777859979379,59.87,79689.28,0.0,-0.00028,0.0,0.02135]
[1777859980391,59.93,79700.08,0.0,-0.00027,0.0,0.02097]
[1777859982403,60.05,79719.97,0.0,-0.00026,0.0,0.02032]
[1777859983685,60.11,79728.47,0.0,-0.00026,0.0,0.02008]
[1777859987439,60.29,79743.01,0.0,-0.00026,0.0,0.02001]
[1777859989454,60.36,79737.69,0.0,-0.00027,0.0,0.02057]
[1777859994488,60.44,79737.72,0.0,-0.00027,0.0,0.0209]
[1777859995495,60.45,79728.62,0.0,-0.00028,0.0,0.02145]
[1777859996502,60.5,79751.18,0.0,-0.00026,0.0,0.02041]
[1777860001583,60.53,79776.61,0.0,-0.00025,0.0,0.01913]
[1777860002099,60.53,79776.61,0.0,-0.00025,0.0,0.01913]
[1777860002631,60.53,79816.15,0.0,-0.00022,0.0,0.01715]
[1777860003235,60.53,79816.15,0.0,-0.00022,0.0,0.01715]
[1777860003585,60.53,79858.45,0.0,-0.00019,0.0,0.01526]
[1777860006616,60.53,79852.9,0.0,-0.0002,0.0,0.0155]
[1777860011635,60.53,79861.05,0.0,-0.00019,0.0,0.01515]
[1777860012642,60.53,79871.0,0.0,-0.00019,0.0,0.01474]
[1777860014656,60.53,79877.07,0.0,-0.00018,0.0,0.01449]
[1777860017688,60.53,79886.3,0.0,-0.00018,0.0,0.01412]
[1777860020546,60.53,79889.96,0.0,-0.00017,0.0,0.01397]
[1777860020782,60.53,79932.86,0.0,-0.00015,0.0,0.01238]
[1777860021668,60.53,79932.86,0.0,-0.00015,0.0,0.01238]
[1777860021771,60.53,79932.86,0.0,-0.00015,0.0,0.01238]
[1777860022772,60.53,79959.29,0.0,-0.00014,0.0,0.01148]
[1777860023773,60.53,79948.75,0.0,-0.00015,0.0,0.01183]
[1777860024772,60.53,79976.37,0.0,-0.00013,0.0,0.01093]
[1777860025027,60.53,79976.37,0.0,-0.00013,0.0,0.01093]
[1777860025798,60.53,80049.9,0.0,-0.00011,0.0,0.00884]
[1777860026197,60.53,80049.9,0.0,-0.00011,0.0,0.00884]
[1777860026846,60.53,80048.67,0.0,-0.00011,0.0,0.00888]
[1777860027815,60.53,80023.08,0.0,-0.00012,0.0,0.00956]
[1777860028237,60.53,80023.08,0.0,-0.00012,0.0,0.00956]
[1777860028418,60.53,80023.08,0.0,-0.00012,0.0,0.00956]
[1777860028819,60.53,79989.78,0.0,-0.00013,0.0,0.01052]
[1777860029643,60.53,79989.78,0.0,-0.00013,0.0,0.01052]
[1777860029833,60.53,79917.6,0.0,-0.00016,0.0,0.01293]
[1777860030840,60.53,79846.22,0.0,-0.0002,0.0,0.01579]
[1777860031405,60.53,79846.22,0.0,-0.0002,0.0,0.01579]
[1777860031846,60.53,79850.92,0.0,-0.00019,0.0,0.0153]
[1777860032853,60.53,79919.63,0.0,-0.00016,0.0,0.01261]
[1777860033350,60.53,79919.63,0.0,-0.00016,0.0,0.01261]
[1777860033857,60.53,79952.79,0.0,-0.00014,0.0,0.01147]
[1777860034325,60.53,79952.79,0.0,-0.00014,0.0,0.01147]
[1777860034869,60.53,79923.18,0.0,-0.00016,0.0,0.01248]
[1777860035872,60.53,79911.33,0.0,-0.00016,0.0,0.01291]
[1777860036035,60.53,79911.33,0.0,-0.00016,0.0,0.01291]
[1777860036885,60.53,79884.83,0.0,-0.00017,0.0,0.01391]
[1777860036941,60.53,79884.83,0.0,-0.00017,0.0,0.01391]
[1777860037134,60.53,79884.83,0.0,-0.00017,0.0,0.01391]
[1777860037885,60.53,79932.21,0.0,-0.00015,0.0,0.01216]
[1777860037952,60.53,79932.21,0.0,-0.00015,0.0,0.01216]
[1777860038894,60.53,79926.8,0.0,-0.00015,0.0,0.01235]
[1777860038933,60.53,79926.8,0.0,-0.00015,0.0,0.01235]
[1777860039907,60.53,79926.8,0.0,-0.00015,0.0,0.01235]
[1777860039903,60.53,79936.64,0.0,-0.00015,0.0,0.01201]
[1777860040094,60.53,79936.64,0.0,-0.00015,0.0,0.01201]
[1777860040910,60.53,79937.36,0.0,-0.00015,0.0,0.01199]
[1777860041763,60.53,79937.36,0.0,-0.00015,0.0,0.01199]
[1777860041913,60.53,79871.34,0.0,-0.00018,0.0,0.01445]
[1777860042707,60.53,79871.34,0.0,-0.00018,0.0,0.01445]
[1777860042896,60.53,79871.34,0.0,-0.00018,0.0,0.01445]
[1777860043889,60.53,79871.34,0.0,-0.00018,0.0,0.01445]
[1777860043927,60.53,79858.29,0.0,-0.00019,0.0,0.01499]
[1777860044934,60.53,79840.74,0.0,-0.0002,0.0,0.01574]
[1777860047887,60.53,79825.08,0.0,-0.00021,0.0,0.01644]
[1777860048971,60.53,79804.87,0.0,-0.00022,0.0,0.01739]
[1777860050488,60.53,79804.87,0.0,-0.00022,0.0,0.01739]
[1777860050559,60.53,79789.69,0.0,-0.00023,0.0,0.01814]
[1777860052155,60.53,79789.69,0.0,-0.00023,0.0,0.01814]
[1777860052256,60.53,79791.75,0.0,-0.00023,0.0,0.01803]
[1777860056797,60.53,79786.95,0.0,-0.00023,0.0,0.01827]
[1777860056879,60.53,79799.82,0.0,-0.00022,0.0,0.01764]
[1777860057696,60.53,79799.82,0.0,-0.00022,0.0,0.01764]
[1777860057750,60.53,79805.32,0.0,-0.00022,0.0,0.01737]
[1777860059056,60.53,79805.32,0.0,-0.00022,0.0,0.01737]
[1777860059157,60.53,79795.46,0.0,-0.00023,0.0,0.01785]
[1777860064086,60.53,79786.65,0.0,-0.00023,0.0,0.01829]
[1777860065093,60.53,79769.84,0.0,-0.00025,0.0,0.01916]
[1777860066102,60.53,79762.15,0.0,-0.00025,0.0,0.01956]
[1777860068114,60.53,79774.95,0.0,-0.00024,0.0,0.01889]
[1777860069421,60.53,79774.95,0.0,-0.00024,0.0,0.01889]
[1777860069577,60.53,79774.95,0.0,-0.00024,0.0,0.01889]
[1777860069623,60.53,79791.84,0.0,-0.00023,0.0,0.01803]
[1777860071027,60.53,79791.84,0.0,-0.00023,0.0,0.01803]
[1777860071136,60.53,79764.73,0.0,-0.00025,0.0,0.01943]
[1777860072143,60.53,79748.58,0.0,-0.00026,0.0,0.02031]
[1777860073149,60.53,79740.01,0.0,-0.00027,0.0,0.02079]
[1777860074156,60.53,79730.65,0.0,-0.00028,0.0,0.02132]
[1777860075165,60.53,79696.94,0.0,-0.0003,0.0,0.02337]
[1777860078185,60.53,79689.94,0.0,-0.00031,0.0,0.02382]
[1777860080826,60.53,79685.63,0.0,-0.00031,0.0,0.02409]
[1777860080927,60.53,79657.69,0.0,-0.00034,0.0,0.02598]
[1777860081216,60.53,79644.16,0.0,-0.00036,0.0,0.02693]
[1777860083488,60.53,79614.65,0.0,-0.00039,0.0,0.02914]
[1777860089274,60.53,79607.24,0.0,-0.0004,0.0,0.02972]
[1777860090281,60.53,79596.7,0.0,-0.00041,0.0,0.03056]
[1777860093304,60.53,79596.25,0.0,-0.0004,0.0,0.03008]
[1777860094314,60.53,79608.72,0.0,-0.00039,0.0,0.0291]
[1777860096324,60.53,79619.42,0.0,-0.00037,0.0,0.02828]
[1777860098572,60.53,79614.42,0.0,-0.00038,0.0,0.02866]
[1777860098660,60.53,79611.69,0.0,-0.00038,0.0,0.02887]
[1777860104381,60.53,79606.11,0.0,-0.00039,0.0,0.0293]
[1777860107404,60.53,79615.9,0.0,-0.00038,0.0,0.02855]
[1777860108412,60.53,79628.24,0.0,-0.00037,0.0,0.02762]
[1777860110426,60.53,79635.37,0.0,-0.00036,0.0,0.0271]
[1777860111450,60.53,79642.58,0.0,-0.00035,0.0,0.02658]
[1777860112440,60.53,79664.87,0.0,-0.00033,0.0,0.02504]
[1777860113457,60.53,79687.43,0.0,-0.00031,0.0,0.02356]
[1777860114455,60.53,79693.41,0.0,-0.0003,0.0,0.02318]
[1777860115461,60.53,79681.46,0.0,-0.00031,0.0,0.02394]
[1777860119492,60.53,79692.76,0.0,-0.0003,0.0,0.02322]
[1777860120498,60.53,79672.01,0.0,-0.00032,0.0,0.02456]
[1777860123517,60.53,79659.98,0.0,-0.00033,0.0,0.02537]
[1777860125531,60.53,79673.17,0.0,-0.00032,0.0,0.02448]
[1777860126546,60.53,79682.22,0.0,-0.00031,0.0,0.02389]
[1777860131573,60.53,79689.58,0.0,-0.00031,0.0,0.02342]
[1777860135580,60.53,79685.63,0.0,-0.00031,0.0,0.02367]
[1777860135651,60.53,79684.94,0.0,-0.00031,0.0,0.02372]
[1777860136953,60.53,79684.94,0.0,-0.00031,0.0,0.02372]
[1777860137616,60.53,79665.77,0.0,-0.00033,0.0,0.02498]
[1777860142509,60.53,79664.29,0.0,-0.00033,0.0,0.02508]
[1777860142651,60.53,79664.84,0.0,-0.00033,0.0,0.02504]
[1777860143666,60.53,79636.71,0.0,-0.00036,0.0,0.02701]
[1777860144511,60.53,79636.71,0.0,-0.00036,0.0,0.02701]
[1777860144666,60.53,79636.71,0.0,-0.00036,0.0,0.02701]
[1777860145672,60.53,79621.85,0.0,-0.00037,0.0,0.0281]
[1777860148712,60.53,79610.89,0.0,-0.00038,0.0,0.02893]
[1777860152517,60.53,79605.96,0.0,-0.00038,0.0,0.02882]
[1777860152722,60.53,79598.2,0.0,-0.00039,0.0,0.02942]
[1777860153728,60.53,79590.66,0.0,-0.0004,0.0,0.03001]
[1777860154737,60.53,79579.68,0.0,-0.00041,0.0,0.0309]
[1777860155743,60.53,79572.04,0.0,-0.00042,0.0,0.03153]
[1777860156755,60.53,79564.05,0.0,-0.00043,0.0,0.03221]
[1777860159925,60.53,79563.24,0.0,-0.00043,0.0,0.03228]
[1777860160053,60.53,79556.04,0.0,-0.00044,0.0,0.03289]
[1777860163378,60.53,79554.47,0.0,-0.00044,0.0,0.03303]
[1777860163803,60.53,79558.9,0.0,-0.00044,0.0,0.03265]
[1777860164811,60.53,79551.22,0.0,-0.00045,0.0,0.03332]
[1777860165378,60.53,79551.22,0.0,-0.00045,0.0,0.03332]
[1777860165818,60.53,79524.2,0.0,-0.00048,0.0,0.03576]
[1777860168838,60.53,79533.23,0.0,-0.00047,0.0,0.03493]
[1777860170855,60.53,79541.52,0.0,-0.00046,0.0,0.03418]
[1777860171860,60.53,79547.38,0.0,-0.00045,0.0,0.03365]
[1777860176896,60.53,79553.11,0.0,-0.00045,0.0,0.03315]
[1777860178642,60.53,79556.37,0.0,-0.00044,0.0,0.03287]
[1777860178909,60.53,79555.41,0.0,-0.00044,0.0,0.03295]
[1777860180926,60.53,79562.69,0.0,-0.00043,0.0,0.03232]
[1777860182938,60.53,79570.52,0.0,-0.00042,0.0,0.03166]
[1777860183959,60.53,79570.52,0.0,-0.00042,0.0,0.03166]
[1777860184061,60.53,79584.63,0.0,-0.00041,0.0,0.0305]
[1777860185959,60.53,79592.15,0.0,-0.0004,0.0,0.0299]
[1777860187218,60.53,79596.82,0.0,-0.00039,0.0,0.02953]
[1777860187975,60.53,79595.96,0.0,-0.00039,0.0,0.02959]
[1777860188981,60.53,79590.08,0.0,-0.0004,0.0,0.03006]
[1777860194016,60.53,79586.8,0.0,-0.00041,0.0,0.03032]
[1777860195026,60.53,79595.66,0.0,-0.00039,0.0,0.02962]
[1777860196030,60.53,79619.52,0.0,-0.00037,0.0,0.02779]
[1777860196408,60.53,79619.52,0.0,-0.00037,0.0,0.02779]
[1777860197038,60.53,79636.45,0.0,-0.00035,0.0,0.02656]
[1777860197335,60.53,79636.45,0.0,-0.00035,0.0,0.02656]
[1777860198045,60.53,79638.1,0.0,-0.00035,0.0,0.02644]
[1777860199052,60.53,79626.32,0.0,-0.00036,0.0,0.02729]
[1777860200080,60.53,79620.16,0.0,-0.00037,0.0,0.02774]
[1777860202077,60.53,79625.9,0.0,-0.00036,0.0,0.02732]
[1777860202599,60.53,79625.9,0.0,-0.00036,0.0,0.02732]
[1777860203083,60.53,79663.15,0.0,-0.00032,0.0,0.02472]
[1777860203616,60.53,79663.15,0.0,-0.00032,0.0,0.02472]
[1777860204090,60.53,79698.03,0.0,-0.00029,0.0,0.02249]
[1777860204460,60.53,79698.03,0.0,-0.00029,0.0,0.02249]
[1777860204565,60.53,79698.03,0.0,-0.00029,0.0,0.02249]
[1777860205098,60.53,79698.39,0.0,-0.00029,0.0,0.02246]
[1777860205427,60.53,79698.39,0.0,-0.00029,0.0,0.02246]
[1777860206104,60.53,79705.91,0.0,-0.00029,0.0,0.02201]
[1777860207111,60.53,79684.16,0.0,-0.00031,0.0,0.02335]
[1777860207914,60.53,79684.16,0.0,-0.00031,0.0,0.02335]
[1777860208118,60.53,79674.08,0.0,-0.00031,0.0,0.024]
[1777860208557,60.53,79674.08,0.0,-0.00031,0.0,0.024]
[1777860208654,60.53,79676.69,0.0,-0.00031,0.0,0.02383]
[1777860210136,60.53,79685.36,0.0,-0.0003,0.0,0.02327]
[1777860211143,60.53,79686.4,0.0,-0.0003,0.0,0.0228]
[1777860212153,60.53,79679.49,0.0,-0.0003,0.0,0.02323]
[1777860214035,60.53,79679.49,0.0,-0.0003,0.0,0.02323]
[1777860214055,60.53,79649.59,0.0,-0.00033,0.0,0.02519]
[1777860216181,60.53,79643.55,0.0,-0.00034,0.0,0.0256]
[1777860217188,60.53,79636.41,0.0,-0.00034,0.0,0.0261]
[1777860218195,60.53,79627.09,0.0,-0.00035,0.0,0.02676]
[1777860224035,60.53,79625.29,0.0,-0.00036,0.0,0.02689]
[1777860224134,60.53,79626.18,0.0,-0.00036,0.0,0.02683]
[1777860226251,60.53,79619.98,0.0,-0.00036,0.0,0.02728]
[1777860227259,60.53,79605.73,0.0,-0.00038,0.0,0.02834]
[1777860232832,60.53,79604.48,0.0,-0.00038,0.0,0.02844]
[1777860232890,60.53,79612.54,0.0,-0.00037,0.0,0.02783]
[1777860237329,60.53,79620.66,0.0,-0.00036,0.0,0.02723]
[1777860241355,60.53,79627.02,0.0,-0.00035,0.0,0.02677]
[1777860243956,60.53,79628.31,0.0,-0.00035,0.0,0.02668]
[1777860243996,60.53,79648.39,0.0,-0.00033,0.0,0.02527]
[1777860246417,60.53,79658.4,0.0,-0.00032,0.0,0.0246]
[1777860247710,60.53,79658.4,0.0,-0.00032,0.0,0.0246]
[1777860247770,60.53,79691.55,0.0,-0.00029,0.0,0.02248]
[1777860248707,60.53,79691.55,0.0,-0.00029,0.0,0.02248]
[1777860248795,60.53,79698.24,0.0,-0.00029,0.0,0.02207]
[1777860250180,60.53,79698.24,0.0,-0.00029,0.0,0.02207]
[1777860250726,60.53,79698.24,0.0,-0.00029,0.0,0.02207]
[1777860250735,60.53,79689.92,0.0,-0.00029,0.0,0.02258]
[1777860252456,60.53,79713.43,0.0,-0.00028,0.0,0.02118]
[1777860253464,60.53,79719.04,0.0,-0.00027,0.0,0.02085]
[1777860257495,60.53,79700.07,0.0,-0.00029,0.0,0.02196]
[1777860258502,60.53,79680.46,0.0,-0.0003,0.0,0.02317]
[1777860262530,60.53,79673.42,0.0,-0.00031,0.0,0.02362]
[1777860265551,60.53,79686.67,0.0,-0.0003,0.0,0.02278]
[1777860266586,60.53,79695.0,0.0,-0.00029,0.0,0.02227]
[1777860268574,60.53,79680.05,0.0,-0.0003,0.0,0.0232]
[1777860269581,60.53,79673.63,0.0,-0.00031,0.0,0.0236]
[1777860270589,60.53,79667.17,0.0,-0.00032,0.0,0.02402]
[1777860271595,60.53,79652.67,0.0,-0.00032,0.0,0.02454]
[1777860273612,60.53,79646.08,0.0,-0.00033,0.0,0.02499]
[1777860274628,60.53,79658.19,0.0,-0.00032,0.0,0.02418]
[1777860277637,60.53,79668.27,0.0,-0.00031,0.0,0.02353]
[1777860279651,60.53,79675.78,0.0,-0.0003,0.0,0.02305]
[1777860282672,60.53,79689.27,0.0,-0.00029,0.0,0.02222]
[1777860284688,60.53,79682.91,0.0,-0.0003,0.0,0.02261]
[1777860285693,60.53,79688.64,0.0,-0.00029,0.0,0.02226]
[1777860286702,60.53,79694.12,0.0,-0.00029,0.0,0.02193]
[1777860287708,60.53,79712.99,0.0,-0.00027,0.0,0.02082]
[1777860288715,60.53,79722.58,0.0,-0.00026,0.0,0.02028]
[1777860290733,60.53,79742.46,0.0,-0.00025,0.0,0.0192]
[1777860291735,60.53,79753.46,0.0,-0.00024,0.0,0.01862]
[1777860293749,60.53,79743.65,0.0,-0.00025,0.0,0.01913]
[1777860296770,60.53,79737.72,0.0,-0.00025,0.0,0.01945]
[1777860297777,60.53,79731.31,0.0,-0.00026,0.0,0.0198]
[1777860300805,60.53,79716.72,0.0,-0.00027,0.0,0.02061]
[1777860302818,60.53,79726.7,0.0,-0.00026,0.0,0.02005]
[1777860303841,60.53,79712.98,0.0,-0.00027,0.0,0.02082]
[1777860305846,60.53,79721.99,0.0,-0.00026,0.0,0.02031]
[1777860310879,60.53,79721.12,0.0,-0.00026,0.0,0.02036]
[1777860312527,60.53,79725.25,0.0,-0.00026,0.0,0.02013]
[1777860312893,60.53,79729.52,0.0,-0.00026,0.0,0.01989]
[1777860314910,60.53,79738.01,0.0,-0.00025,0.0,0.01943]
[1777860315918,60.53,79748.84,0.0,-0.00024,0.0,0.01886]
[1777860320952,60.53,79750.79,0.0,-0.00024,0.0,0.01876]
[1777860322968,60.53,79789.62,0.0,-0.00022,0.0,0.01684]
[1777860324989,60.53,79797.02,0.0,-0.00021,0.0,0.0165]
[1777860325989,60.53,79783.02,0.0,-0.00022,0.0,0.01715]
[1777860329011,60.53,79794.93,0.0,-0.00021,0.0,0.01659]
[1777860331023,60.53,79797.76,0.0,-0.00021,0.0,0.01615]
[1777860333039,60.53,79816.5,0.0,-0.00019,0.0,0.01532]
[1777860336061,60.53,79797.85,0.0,-0.00021,0.0,0.01615]
[1777860338072,60.53,79806.98,0.0,-0.0002,0.0,0.01574]
[1777860339080,60.53,79798.79,0.0,-0.00021,0.0,0.01611]
[1777860340088,60.53,79792.5,0.0,-0.00021,0.0,0.01639]
[1777860342101,60.53,79779.33,0.0,-0.00022,0.0,0.01701]
[1777860343110,60.53,79771.46,0.0,-0.00022,0.0,0.01739]
[1777860346154,60.53,79764.59,0.0,-0.00023,0.0,0.01772]
[1777860349167,60.53,79758.21,0.0,-0.00023,0.0,0.01804]
[1777860350171,60.53,79739.16,0.0,-0.00025,0.0,0.01902]
[1777860351178,60.53,79730.92,0.0,-0.00025,0.0,0.01946]
[1777860356217,60.53,79724.29,0.0,-0.00026,0.0,0.01982]
[1777860359236,60.53,79709.1,0.0,-0.00027,0.0,0.02066]
[1777860361249,60.53,79700.95,0.0,-0.00028,0.0,0.02113]
[1777860362256,60.53,79716.61,0.0,-0.00026,0.0,0.02024]
[1777860363270,60.53,79731.57,0.0,-0.00025,0.0,0.01942]
[1777860365279,60.53,79743.89,0.0,-0.00024,0.0,0.01877]
[1777860368301,60.53,79720.32,0.0,-0.00026,0.0,0.02004]
[1777860370320,60.53,79734.95,0.0,-0.00025,0.0,0.01924]
[1777860372333,60.53,79747.78,0.0,-0.00024,0.0,0.01857]
[1777860375360,60.53,79755.68,0.0,-0.00023,0.0,0.01817]
[1777860380395,60.53,79756.4,0.0,-0.00023,0.0,0.01813]
[1777860382412,60.53,79764.87,0.0,-0.00023,0.0,0.01771]
[1777860383418,60.53,79782.41,0.0,-0.00022,0.0,0.01686]
[1777860385501,60.53,79787.69,0.0,-0.00021,0.0,0.01661]
[1777860385855,60.53,79787.69,0.0,-0.00021,0.0,0.01661]
[1777860385953,60.53,79772.69,0.0,-0.00022,0.0,0.01733]
[1777860386376,60.53,79772.69,0.0,-0.00022,0.0,0.01733]
[1777860386465,60.53,79765.79,0.0,-0.00023,0.0,0.01766]
[1777860391477,60.53,79768.21,0.0,-0.00022,0.0,0.01722]
[1777860396245,60.53,79763.01,0.0,-0.00022,0.0,0.01747]
[1777860396296,60.53,79764.34,0.0,-0.00022,0.0,0.0174]
[1777860397568,60.53,79764.34,0.0,-0.00022,0.0,0.0174]
[1777860397670,60.53,79753.09,0.0,-0.00023,0.0,0.01796]
[1777860401547,60.53,79759.38,0.0,-0.00023,0.0,0.01765]
[1777860403311,60.53,79759.38,0.0,-0.00023,0.0,0.01765]
[1777860403559,60.53,79759.57,0.0,-0.00023,0.0,0.01764]
[1777860405638,60.53,79760.02,0.0,-0.00023,0.0,0.01762]
[1777860405647,60.53,79762.39,0.0,-0.00023,0.0,0.0175]
[1777860407260,60.53,79762.39,0.0,-0.00023,0.0,0.0175]
[1777860407287,60.53,79761.38,0.0,-0.00023,0.0,0.01755]
[1777860408190,60.53,79761.38,0.0,-0.00023,0.0,0.01755]
[1777860408276,60.53,79757.53,0.0,-0.00023,0.0,0.01774]
[1777860410256,60.53,79757.53,0.0,-0.00023,0.0,0.01774]
[1777860410284,60.53,79772.54,0.0,-0.00022,0.0,0.01701]
[1777860411022,60.53,79772.54,0.0,-0.00022,0.0,0.01701]
[1777860411112,60.53,79786.14,0.0,-0.00021,0.0,0.01637]
[1777860412629,60.53,79796.48,0.0,-0.0002,0.0,0.01591]
[1777860415650,60.53,79790.68,0.0,-0.00021,0.0,0.01617]
[1777860417665,60.53,79797.25,0.0,-0.0002,0.0,0.01587]
[1777860420021,60.53,79797.93,0.0,-0.0002,0.0,0.01584]
[1777860420119,60.53,79797.62,0.0,-0.0002,0.0,0.01585]
[1777860420542,60.53,79797.62,0.0,-0.0002,0.0,0.01585]
[1777860420685,60.53,79797.62,0.0,-0.0002,0.0,0.01585]
[1777860422701,60.53,79806.02,0.0,-0.0002,0.0,0.01548]
[1777860426285,60.53,79808.88,0.0,-0.0002,0.0,0.01536]
[1777860426387,60.53,79797.76,0.0,-0.0002,0.0,0.01585]
[1777860426442,60.53,79797.76,0.0,-0.0002,0.0,0.01585]
[1777860426729,60.53,79797.76,0.0,-0.0002,0.0,0.01585]
[1777860427674,60.53,79797.76,0.0,-0.0002,0.0,0.01585]
[1777860427740,60.53,79792.41,0.0,-0.00021,0.0,0.01609]
[1777860428640,60.53,79792.41,0.0,-0.00021,0.0,0.01609]
[1777860428745,60.53,79786.91,0.0,-0.00021,0.0,0.01634]
[1777860430129,60.53,79786.91,0.0,-0.00021,0.0,0.01634]
[1777860430230,60.53,79786.4,0.0,-0.00021,0.0,0.01636]
[1777860435794,60.53,79785.41,0.0,-0.00021,0.0,0.01641]
[1777860436801,60.53,79754.09,0.0,-0.00023,0.0,0.01791]
[1777860438085,60.53,79754.09,0.0,-0.00023,0.0,0.01791]
[1777860438183,60.53,79744.54,0.0,-0.00024,0.0,0.01839]
[1777860438971,60.53,79744.54,0.0,-0.00024,0.0,0.01839]
[1777860439023,60.53,79747.82,0.0,-0.00024,0.0,0.01823]
[1777860439556,60.53,79747.82,0.0,-0.00024,0.0,0.01823]
[1777860439822,60.53,79747.82,0.0,-0.00024,0.0,0.01823]
[1777860442997,60.53,79748.1,0.0,-0.00024,0.0,0.01821]
[1777860443098,60.53,79765.99,0.0,-0.00022,0.0,0.01732]
[1777860443641,60.53,79765.99,0.0,-0.00022,0.0,0.01732]
[1777860444320,60.53,79765.99,0.0,-0.00022,0.0,0.01732]
[1777860444364,60.53,79754.89,0.0,-0.00023,0.0,0.01787]
[1777860444626,60.53,79754.89,0.0,-0.00023,0.0,0.01787]
[1777860445227,60.53,79754.89,0.0,-0.00023,0.0,0.01787]
[1777860445324,60.53,79766.86,0.0,-0.00022,0.0,0.01728]
[1777860449050,60.53,79771.55,0.0,-0.00022,0.0,0.01706]
[1777860449151,60.53,79758.75,0.0,-0.00023,0.0,0.01768]
[1777860450463,60.53,79758.11,0.0,-0.00023,0.0,0.01771]
[1777860451410,60.53,79758.11,0.0,-0.00023,0.0,0.01771]
[1777860450901,60.53,79753.81,0.0,-0.00023,0.0,0.01792]
[1777860451908,60.53,79752.54,0.0,-0.00023,0.0,0.01765]
[1777860453922,60.53,79763.16,0.0,-0.00022,0.0,0.01714]
[1777860458957,60.53,79766.53,0.0,-0.00022,0.0,0.01698]
[1777860459930,60.53,79766.53,0.0,-0.00022,0.0,0.01698]
[1777860459977,60.53,79775.76,0.0,-0.00021,0.0,0.01654]
[1777860461638,60.53,79775.76,0.0,-0.00021,0.0,0.01654]
[1777860461979,60.53,79780.02,0.0,-0.00021,0.0,0.01635]
[1777860463992,60.53,79770.89,0.0,-0.00022,0.0,0.01677]
[1777860465335,60.53,79770.89,0.0,-0.00022,0.0,0.01677]
[1777860465433,60.53,79763.22,0.0,-0.00022,0.0,0.01713]
[1777860467117,60.53,79763.22,0.0,-0.00022,0.0,0.01713]
[1777860467219,60.53,79771.44,0.0,-0.00022,0.0,0.01674]
[1777860471408,60.53,79774.32,0.0,-0.00021,0.0,0.01661]
[1777860472048,60.53,79768.32,0.0,-0.00022,0.0,0.01689]
[1777860476076,60.53,79761.97,0.0,-0.00022,0.0,0.01719]
[1777860477083,60.53,79756.32,0.0,-0.00023,0.0,0.01747]
[1777860480107,60.53,79766.83,0.0,-0.00022,0.0,0.01696]
[1777860482120,60.53,79755.78,0.0,-0.00023,0.0,0.01749]
[1777860484146,60.53,79764.58,0.0,-0.00022,0.0,0.01707]
[1777860485143,60.53,79784.64,0.0,-0.00021,0.0,0.01613]
[1777860487156,60.53,79796.89,0.0,-0.0002,0.0,0.01559]
[1777860487505,60.53,79796.89,0.0,-0.0002,0.0,0.01559]
[1777860488164,60.53,79797.5,0.0,-0.0002,0.0,0.01556]
[1777860489170,60.53,79780.23,0.0,-0.00021,0.0,0.01634]
[1777860489698,60.53,79780.23,0.0,-0.00021,0.0,0.01634]
[1777860490095,60.53,79780.23,0.0,-0.00021,0.0,0.01634]
[1777860490190,60.53,79771.33,0.0,-0.00022,0.0,0.01675]
[1777860492299,60.53,79771.33,0.0,-0.00022,0.0,0.01675]
[1777860492399,60.53,79770.13,0.0,-0.00022,0.0,0.01681]
[1777860494206,60.53,79778.27,0.0,-0.00021,0.0,0.01643]
[1777860496218,60.53,79769.17,0.0,-0.00022,0.0,0.01685]
[1777860497225,60.53,79750.48,0.0,-0.00023,0.0,0.01776]
[1777860502263,60.53,79776.72,0.0,-0.00021,0.0,0.0165]
[1777860507304,60.53,79777.66,0.0,-0.00021,0.0,0.01645]
[1777860511250,60.53,79777.07,0.0,-0.00021,0.0,0.01648]
[1777860511351,60.53,79767.66,0.0,-0.00021,0.0,0.0166]
[1777860516241,60.53,79766.17,0.0,-0.00021,0.0,0.01667]
[1777860516363,60.53,79769.17,0.0,-0.00021,0.0,0.01653]
[1777860517045,60.53,79769.17,0.0,-0.00021,0.0,0.01653]
[1777860517370,60.53,79770.58,0.0,-0.00021,0.0,0.01647]
[1777860519384,60.53,79764.29,0.0,-0.00022,0.0,0.01676]
[1777860520391,60.53,79756.63,0.0,-0.00022,0.0,0.01713]
[1777860520999,60.53,79756.63,0.0,-0.00022,0.0,0.01713]
[1777860521399,60.53,79754.78,0.0,-0.00022,0.0,0.01722]
[1777860524419,60.53,79744.75,0.0,-0.00023,0.0,0.01771]
[1777860528447,60.53,79751.21,0.0,-0.00022,0.0,0.01739]
[1777860533553,60.53,79747.13,0.0,-0.00023,0.0,0.01759]
[1777860534558,60.53,79753.21,0.0,-0.00022,0.0,0.01729]
[1777860537579,60.53,79745.73,0.0,-0.00023,0.0,0.01766]
[1777860542614,60.53,79750.08,0.0,-0.00023,0.0,0.01744]
[1777860543621,60.53,79760.92,0.0,-0.00022,0.0,0.01692]
[1777860544630,60.53,79769.42,0.0,-0.00021,0.0,0.01652]
[1777860545889,60.53,79769.42,0.0,-0.00021,0.0,0.01652]
[1777860545977,60.53,79786.74,0.0,-0.0002,0.0,0.01574]
[1777860547649,60.53,79811.56,0.0,-0.00019,0.0,0.01467]
[1777860548656,60.53,79816.96,0.0,-0.00018,0.0,0.01444]
[1777860552661,60.53,79817.66,0.0,-0.00018,0.0,0.01442]
[1777860552714,60.53,79799.35,0.0,-0.00019,0.0,0.01518]
[1777860555049,60.53,79799.35,0.0,-0.00019,0.0,0.01518]
[1777860555142,60.53,79799.35,0.0,-0.00019,0.0,0.01518]
[1777860555243,60.53,79805.28,0.0,-0.00019,0.0,0.01493]
[1777860556410,60.53,79805.28,0.0,-0.00019,0.0,0.01493]
[1777860556513,60.53,79810.85,0.0,-0.00019,0.0,0.0147]
[1777860559734,60.53,79816.16,0.0,-0.00018,0.0,0.01448]
[1777860562758,60.53,79825.54,0.0,-0.00018,0.0,0.0141]
[1777860563770,60.53,79832.44,0.0,-0.00018,0.0,0.01382]
[1777860564776,60.53,79848.64,0.0,-0.00017,0.0,0.0132]
[1777860565783,60.53,79843.26,0.0,-0.00017,0.0,0.0134]
[1777860567799,60.53,79834.91,0.0,-0.00017,0.0,0.01373]
[1777860568805,60.53,79824.56,0.0,-0.00018,0.0,0.01414]
[1777860570821,60.53,79831.75,0.0,-0.00018,0.0,0.01385]
[1777860571844,60.53,79832.98,0.0,-0.00017,0.0,0.01353]
[1777860574850,60.53,79842.99,0.0,-0.00017,0.0,0.01315]
[1777860575858,60.53,79853.34,0.0,-0.00016,0.0,0.01277]
[1777860577871,60.53,79846.86,0.0,-0.00016,0.0,0.01301]
[1777860579885,60.53,79839.15,0.0,-0.00017,0.0,0.0133]
[1777860581899,60.53,79849.49,0.0,-0.00016,0.0,0.01291]
[1777860583913,60.53,79855.43,0.0,-0.00016,0.0,0.01269]
[1777860584920,60.53,79870.87,0.0,-0.00015,0.0,0.01214]
[1777860585927,60.53,79879.44,0.0,-0.00015,0.0,0.01184]
[1777860587942,60.53,79892.19,0.0,-0.00014,0.0,0.01141]
[1777860588949,60.53,79902.26,0.0,-0.00014,0.0,0.01109]
[1777860591800,60.53,79902.81,0.0,-0.00014,0.0,0.01107]
[1777860592027,60.53,79902.81,0.0,-0.00014,0.0,0.01107]
[1777860592050,60.53,79927.89,0.0,-0.00013,0.0,0.01029]
[1777860592783,60.53,79927.89,0.0,-0.00013,0.0,0.01029]
[1777860592997,60.53,79933.27,0.0,-0.00013,0.0,0.01013]
[1777860595001,60.53,79922.81,0.0,-0.00013,0.0,0.01044]
[1777860598040,60.53,79931.91,0.0,-0.00013,0.0,0.01017]
[1777860601046,60.53,79924.47,0.0,-0.00013,0.0,0.01039]
[1777860602052,60.53,79932.66,0.0,-0.00013,0.0,0.01015]
[1777860605079,60.53,79925.11,0.0,-0.00013,0.0,0.01037]
[1777860606093,60.53,79907.24,0.0,-0.00014,0.0,0.01093]
[1777860610117,60.53,79900.87,0.0,-0.00014,0.0,0.01113]
[1777860613134,60.53,79911.04,0.0,-0.00013,0.0,0.01081]
[1777860614141,60.53,79918.17,0.0,-0.00013,0.0,0.01058]
[1777860616155,60.53,79908.92,0.0,-0.00014,0.0,0.01087]
[1777860621190,60.53,79903.69,0.0,-0.00014,0.0,0.01104]
[1777860626229,60.53,79895.62,0.0,-0.00014,0.0,0.0113]
[1777860627232,60.53,79881.63,0.0,-0.00015,0.0,0.01177]
[1777860629250,60.53,79889.48,0.0,-0.00014,0.0,0.0115]
[1777860631260,60.53,79890.02,0.0,-0.00014,0.0,0.01126]
[1777860634281,60.53,79883.17,0.0,-0.00014,0.0,0.01148]
[1777860635289,60.53,79876.85,0.0,-0.00015,0.0,0.01169]
[1777860640331,60.53,79870.2,0.0,-0.00015,0.0,0.01192]
[1777860642339,60.53,79847.7,0.0,-0.00016,0.0,0.01272]
[1777860643348,60.53,79834.12,0.0,-0.00017,0.0,0.01323]
[1777860645362,60.53,79845.72,0.0,-0.00016,0.0,0.01279]
[1777860646369,60.53,79839.74,0.0,-0.00016,0.0,0.01301]
[1777860648383,60.53,79830.18,0.0,-0.00017,0.0,0.01338]
[1777860652416,60.53,79804.31,0.0,-0.00018,0.0,0.0144]
[1777860656442,60.53,79797.18,0.0,-0.00019,0.0,0.0147]
[1777860661476,60.53,79796.67,0.0,-0.00019,0.0,0.01472]
[1777860665504,60.53,79785.79,0.0,-0.00019,0.0,0.01518]
[1777860666093,60.53,79785.79,0.0,-0.00019,0.0,0.01518]
[1777860666512,60.53,79784.05,0.0,-0.0002,0.0,0.01526]
[1777860671546,60.53,79792.88,0.0,-0.00019,0.0,0.01488]
[1777860672553,60.53,79802.13,0.0,-0.00019,0.0,0.01449]
[1777860674566,60.53,79817.2,0.0,-0.00018,0.0,0.01388]
[1777860675574,60.53,79826.56,0.0,-0.00017,0.0,0.01352]
[1777860677588,60.53,79842.11,0.0,-0.00016,0.0,0.01293]
[1777860678596,60.53,79861.31,0.0,-0.00015,0.0,0.01223]
[1777860683630,60.53,79858.86,0.0,-0.00016,0.0,0.01232]
[1777860685645,60.53,79865.62,0.0,-0.00015,0.0,0.01208]
[1777860690686,60.53,79860.32,0.0,-0.00015,0.0,0.01227]
[1777860692236,60.53,79856.31,0.0,-0.00015,0.0,0.01216]
[1777860692697,60.53,79865.9,0.0,-0.00015,0.0,0.01183]
[1777860693707,60.53,79871.76,0.0,-0.00015,0.0,0.01163]
[1777860695719,60.53,79887.73,0.0,-0.00014,0.0,0.0111]
[1777860696725,60.53,79900.89,0.0,-0.00013,0.0,0.01069]
[1777860702685,60.53,79922.94,0.0,-0.00012,0.0,0.01002]
[1777860704787,60.53,79914.71,0.0,-0.00013,0.0,0.01026]
[1777860705794,60.53,79905.15,0.0,-0.00013,0.0,0.01055]
[1777860707810,60.53,79882.61,0.0,-0.00014,0.0,0.01127]
[1777860711836,60.53,79894.69,0.0,-0.00014,0.0,0.01088]
[1777860716870,60.53,79889.25,0.0,-0.00014,0.0,0.01105]
[1777860720910,60.53,79896.02,0.0,-0.00014,0.0,0.01084]
[1777860722924,60.53,79902.25,0.0,-0.00013,0.0,0.01064]
[1777860724938,60.53,79920.19,0.0,-0.00013,0.0,0.0101]
[1777860726952,60.53,79912.73,0.0,-0.00013,0.0,0.01032]
[1777860728965,60.53,79906.24,0.0,-0.00013,0.0,0.01052]
[1777860734001,60.53,79915.03,0.0,-0.00013,0.0,0.01025]
[1777860739037,60.53,79914.14,0.0,-0.00013,0.0,0.01028]
[1777860744092,60.53,79912.94,0.0,-0.00013,0.0,0.01032]
[1777860746087,60.53,79919.72,0.0,-0.00013,0.0,0.01011]
[1777860747093,60.53,79929.13,0.0,-0.00012,0.0,0.00984]
[1777860751121,60.53,79931.53,0.0,-0.00012,0.0,0.00957]
[1777860754142,60.53,79939.49,0.0,-0.00012,0.0,0.00935]
[1777860756157,60.53,79916.1,0.0,-0.00012,0.0,0.01001]
[1777860758175,60.53,79900.16,0.0,-0.00013,0.0,0.01049]
[1777860763214,60.53,79899.67,0.0,-0.00013,0.0,0.01051]
[1777860768249,60.53,79903.35,0.0,-0.00013,0.0,0.01039]
[1777860773283,60.53,79905.93,0.0,-0.00013,0.0,0.01032]
[1777860778319,60.53,79906.32,0.0,-0.00013,0.0,0.0103]
[1777860783355,60.53,79908.67,0.0,-0.00013,0.0,0.01023]
[1777860788390,60.53,79908.92,0.0,-0.00013,0.0,0.01023]
[1777860793428,60.53,79910.97,0.0,-0.00013,0.0,0.01017]
[1777860794438,60.53,79903.52,0.0,-0.00013,0.0,0.01039]
[1777860799471,60.53,79897.88,0.0,-0.00013,0.0,0.01056]
[1777860804506,60.53,79895.98,0.0,-0.00013,0.0,0.01062]
[1777860809542,60.53,79902.78,0.0,-0.00013,0.0,0.01041]
[1777860811556,60.53,79909.62,0.0,-0.00012,0.0,0.01]
[1777860813570,60.53,79917.43,0.0,-0.00012,0.0,0.00977]
[1777860815584,60.53,79911.76,0.0,-0.00012,0.0,0.00993]
[1777860820621,60.53,79914.55,0.0,-0.00012,0.0,0.00985]
[1777860825655,60.53,79913.95,0.0,-0.00012,0.0,0.00987]
[1777860830690,60.53,79913.48,0.0,-0.00012,0.0,0.00988]
[1777860835725,60.53,79910.2,0.0,-0.00012,0.0,0.00998]
[1777860840763,60.53,79910.45,0.0,-0.00012,0.0,0.00997]
[1777860843783,60.53,79904.74,0.0,-0.00013,0.0,0.01014]
[1777860848818,60.53,79908.7,0.0,-0.00013,0.0,0.01002]
[1777860853850,60.53,79913.0,0.0,-0.00012,0.0,0.0099]
[1777860858886,60.53,79915.1,0.0,-0.00012,0.0,0.00984]
[1777860861907,60.53,79908.71,0.0,-0.00013,0.0,0.01002]
[1777860866941,60.53,79909.4,0.0,-0.00012,0.0,0.01]
[1777860872896,60.53,79911.6,0.0,-0.00012,0.0,0.00973]
[1777860878019,60.53,79911.17,0.0,-0.00012,0.0,0.00975]
[1777860883054,60.53,79912.73,0.0,-0.00012,0.0,0.0097]
[1777860888089,60.53,79912.17,0.0,-0.00012,0.0,0.00972]
[1777860893124,60.53,79910.34,0.0,-0.00012,0.0,0.00977]
[1777860898159,60.53,79910.59,0.0,-0.00012,0.0,0.00976]
[1777860903558,60.53,79911.45,0.0,-0.00012,0.0,0.00974]
[1777860903658,60.53,79910.41,0.0,-0.00012,0.0,0.00977]
[1777860909270,60.53,79908.36,0.0,-0.00012,0.0,0.00983]
[1777860914292,60.53,79911.05,0.0,-0.00012,0.0,0.00975]
[1777860919328,60.53,79903.14,0.0,-0.00012,0.0,0.00998]
[1777860922349,60.53,79879.59,0.0,-0.00013,0.0,0.01069]
[1777860924364,60.53,79903.85,0.0,-0.00012,0.0,0.00996]
[1777860928394,60.53,79878.44,0.0,-0.00013,0.0,0.01073]
[1777860931414,60.53,79888.67,0.0,-0.00013,0.0,0.0102]
[1777860936448,60.53,79898.47,0.0,-0.00012,0.0,0.00991]
[1777860941483,60.53,79907.0,0.0,-0.00012,0.0,0.00966]
[1777860946518,60.53,79903.33,0.0,-0.00012,0.0,0.00977]
[1777860951554,60.53,79901.8,0.0,-0.00012,0.0,0.00981]
[1777860956592,60.53,79907.51,0.0,-0.00012,0.0,0.00965]
[1777860961624,60.53,79906.65,0.0,-0.00012,0.0,0.00967]
[1777860966661,60.53,79911.35,0.0,-0.00012,0.0,0.00954]
[1777860971696,60.53,79908.32,0.0,-0.00012,0.0,0.00962]
[1777860974722,60.53,79877.11,0.0,-0.00013,0.0,0.01055]
[1777860975723,60.53,79857.47,0.0,-0.00014,0.0,0.01118]
[1777860980761,60.53,79840.96,0.0,-0.00015,0.0,0.01173]
[1777860984789,60.53,79821.21,0.0,-0.00016,0.0,0.01242]
[1777860986800,60.53,79799.9,0.0,-0.00017,0.0,0.01321]
[1777860988814,60.53,79779.62,0.0,-0.00018,0.0,0.01401]
[1777860993853,60.53,79782.19,0.0,-0.00017,0.0,0.01363]
[1777860996876,60.53,79802.59,0.0,-0.00016,0.0,0.01285]
[1777861001911,60.53,79807.69,0.0,-0.00016,0.0,0.01266]
[1777861006950,60.53,79809.41,0.0,-0.00016,0.0,0.0126]
[1777861009969,60.53,79789.29,0.0,-0.00017,0.0,0.01335]
[1777861015004,60.53,79779.46,0.0,-0.00018,0.0,0.01374]
[1777861020038,60.53,79778.89,0.0,-0.00018,0.0,0.01376]
[1777861025073,60.53,79774.99,0.0,-0.00018,0.0,0.01391]
[1777861030109,60.53,79775.6,0.0,-0.00018,0.0,0.01389]
[1777861035143,60.53,79797.83,0.0,-0.00017,0.0,0.01303]
[1777861040177,60.53,79791.0,0.0,-0.00017,0.0,0.01329]
[1777861045214,60.53,79790.64,0.0,-0.00017,0.0,0.0133]
[1777861050249,60.53,79790.9,0.0,-0.00017,0.0,0.01329]
[1777861054276,60.53,79795.52,0.0,-0.00016,0.0,0.01285]
[1777861059311,60.53,79799.79,0.0,-0.00016,0.0,0.01269]
[1777861064348,60.53,79800.42,0.0,-0.00016,0.0,0.01267]
[1777861066691,60.53,79799.16,0.0,-0.00016,0.0,0.01272]
[1777861066744,60.53,79801.28,0.0,-0.00016,0.0,0.01264]
[1777861070402,60.53,79812.7,0.0,-0.00016,0.0,0.01223]
[1777861071403,60.53,79846.24,0.0,-0.00014,0.0,0.01108]
[1777861072409,60.53,79857.4,0.0,-0.00014,0.0,0.01073]
[1777861077449,60.53,79854.72,0.0,-0.00014,0.0,0.01081]
[1777861082485,60.53,79857.42,0.0,-0.00014,0.0,0.01073]
[1777861083496,60.53,79865.43,0.0,-0.00013,0.0,0.01048]
[1777861085505,60.53,79872.83,0.0,-0.00013,0.0,0.01025]
[1777861087529,60.53,79881.05,0.0,-0.00013,0.0,0.01]
[1777861092562,60.53,79875.6,0.0,-0.00013,0.0,0.01017]
[1777861097599,60.53,79884.3,0.0,-0.00012,0.0,0.00991]
[1777861101628,60.53,79911.16,0.0,-0.00011,0.0,0.00915]
[1777861106663,60.53,79915.1,0.0,-0.00011,0.0,0.00904]
[1777861111707,60.53,79916.79,0.0,-0.00011,0.0,0.00881]
[1777861116737,60.53,79911.39,0.0,-0.00011,0.0,0.00895]
[1777861120770,60.53,79898.01,0.0,-0.00012,0.0,0.00931]
[1777861121776,60.53,79885.42,0.0,-0.00012,0.0,0.00967]
[1777861123794,60.53,79874.2,0.0,-0.00013,0.0,0.01]
[1777861124799,60.53,79860.06,0.0,-0.00013,0.0,0.01042]
[1777861129853,60.53,79844.27,0.0,-0.00014,0.0,0.01092]
[1777861131853,60.53,79834.98,0.0,-0.00014,0.0,0.01122]
[1777861136887,60.53,79834.16,0.0,-0.00014,0.0,0.01125]
[1777861138900,60.53,79825.59,0.0,-0.00015,0.0,0.01153]
[1777861141923,60.53,79843.97,0.0,-0.00014,0.0,0.01093]
[1777861146957,60.53,79846.94,0.0,-0.00014,0.0,0.01083]
[1777861151993,60.53,79846.67,0.0,-0.00014,0.0,0.01084]
[1777861154007,60.53,79827.77,0.0,-0.00015,0.0,0.01146]
[1777861155020,60.53,79818.89,0.0,-0.00015,0.0,0.01176]
[1777861157028,60.53,79812.63,0.0,-0.00015,0.0,0.01198]
[1777861158034,60.53,79804.97,0.0,-0.00016,0.0,0.01225]
[1777861159042,60.53,79796.24,0.0,-0.00016,0.0,0.01257]
[1777861161058,60.53,79805.14,0.0,-0.00016,0.0,0.01225]
[1777861166096,60.53,79810.17,0.0,-0.00015,0.0,0.01207]
[1777861169117,60.53,79817.08,0.0,-0.00015,0.0,0.01183]
[1777861170127,60.53,79822.68,0.0,-0.00015,0.0,0.01163]
[1777861171131,60.53,79828.28,0.0,-0.00014,0.0,0.01121]
[1777861172137,60.53,79833.85,0.0,-0.00014,0.0,0.01103]
[1777861173151,60.53,79840.25,0.0,-0.00014,0.0,0.01082]
[1777861175160,60.53,79846.36,0.0,-0.00013,0.0,0.01063]
[1777861177175,60.53,79863.07,0.0,-0.00013,0.0,0.01012]
[1777861178180,60.53,79872.08,0.0,-0.00012,0.0,0.00985]
[1777861179189,60.53,79877.82,0.0,-0.00012,0.0,0.00968]
[1777861181203,60.53,79872.17,0.0,-0.00012,0.0,0.00985]
[1777861186238,60.53,79865.01,0.0,-0.00013,0.0,0.01006]
[1777861188253,60.53,79857.66,0.0,-0.00013,0.0,0.01028]
[1777861191273,60.53,79851.02,0.0,-0.00013,0.0,0.01048]
[1777861196309,60.53,79853.46,0.0,-0.00013,0.0,0.01041]
[1777861201345,60.53,79854.98,0.0,-0.00013,0.0,0.01036]
[1777861203358,60.53,79864.58,0.0,-0.00013,0.0,0.01007]
[1777861205373,60.53,79871.13,0.0,-0.00012,0.0,0.00988]
[1777861210416,60.53,79881.26,0.0,-0.00012,0.0,0.00958]
[1777861215449,60.53,79877.49,0.0,-0.00012,0.0,0.00969]
[1777861217480,60.53,79903.04,0.0,-0.00011,0.0,0.00898]
[1777861223391,60.53,79909.29,0.0,-0.00011,0.0,0.00882]
[1777861228546,60.53,79907.64,0.0,-0.00011,0.0,0.00886]
[1777861229552,60.53,79888.46,0.0,-0.00012,0.0,0.00938]
[1777861231564,60.53,79901.29,0.0,-0.00011,0.0,0.00884]
[1777861232571,60.53,79912.14,0.0,-0.00011,0.0,0.00856]
[1777861237607,60.53,79908.82,0.0,-0.00011,0.0,0.00864]
[1777861242643,60.53,79908.37,0.0,-0.00011,0.0,0.00865]
[1777861245664,60.53,79888.29,0.0,-0.00012,0.0,0.00919]
[1777861248685,60.53,79895.2,0.0,-0.00011,0.0,0.009]
[1777861253721,60.53,79896.82,0.0,-0.00011,0.0,0.00896]
[1777861258757,60.53,79907.94,0.0,-0.00011,0.0,0.00866]
[1777861263794,60.53,79905.23,0.0,-0.00011,0.0,0.00873]
[1777861268829,60.53,79902.22,0.0,-0.00011,0.0,0.00881]
[1777861270841,60.53,79885.1,0.0,-0.00012,0.0,0.00928]
[1777861271853,60.53,79875.31,0.0,-0.00012,0.0,0.00955]
[1777861276886,60.53,79873.69,0.0,-0.00012,0.0,0.0096]
[1777861280915,60.53,79866.38,0.0,-0.00012,0.0,0.00981]
[1777861283961,60.53,79858.47,0.0,-0.00013,0.0,0.01004]
[1777861284943,60.53,79844.27,0.0,-0.00013,0.0,0.01047]
[1777861285951,60.53,79835.34,0.0,-0.00014,0.0,0.01075]
[1777861286958,60.53,79822.95,0.0,-0.00014,0.0,0.01115]
[1777861288973,60.53,79816.01,0.0,-0.00015,0.0,0.01138]
[1777861294008,60.53,79809.04,0.0,-0.00015,0.0,0.01138]
[1777861295015,60.53,79817.83,0.0,-0.00014,0.0,0.01109]
[1777861299047,60.53,79825.41,0.0,-0.00014,0.0,0.01084]
[1777861300052,60.53,79834.45,0.0,-0.00013,0.0,0.01056]
[1777861301058,60.53,79843.29,0.0,-0.00013,0.0,0.01028]
[1777861306092,60.53,79819.01,0.0,-0.00014,0.0,0.01105]
[1777861307099,60.53,79811.13,0.0,-0.00014,0.0,0.01131]
[1777861312134,60.53,79814.23,0.0,-0.00014,0.0,0.01121]
[1777861314195,60.53,79822.77,0.0,-0.00014,0.0,0.01093]
[1777861316175,60.53,79850.4,0.0,-0.00013,0.0,0.01007]
[1777861318190,60.53,79842.29,0.0,-0.00013,0.0,0.01031]
[1777861323227,60.53,79837.07,0.0,-0.00013,0.0,0.01048]
[1777861325254,60.53,79858.44,0.0,-0.00012,0.0,0.00983]
[1777861326258,60.53,79864.77,0.0,-0.00012,0.0,0.00965]
[1777861328271,60.53,79857.78,0.0,-0.00012,0.0,0.00985]
[1777861333308,60.53,79860.68,0.0,-0.00012,0.0,0.00977]
[1777861337338,60.53,79851.28,0.0,-0.00013,0.0,0.01004]
[1777861339410,60.53,79850.77,0.0,-0.00013,0.0,0.01006]
[1777861339512,60.53,79850.68,0.0,-0.00013,0.0,0.01006]
[1777861340433,60.53,79850.68,0.0,-0.00013,0.0,0.01006]
[1777861340434,60.53,79850.21,0.0,-0.00013,0.0,0.01008]
[1777861346402,60.53,79849.02,0.0,-0.00013,0.0,0.01011]
[1777861351436,60.53,79844.13,0.0,-0.00013,0.0,0.01004]
[1777861354457,60.53,79838.14,0.0,-0.00013,0.0,0.01022]
[1777861356471,60.53,79832.38,0.0,-0.00013,0.0,0.0104]
[1777861357479,60.53,79819.91,0.0,-0.00014,0.0,0.01079]
[1777861359491,60.53,79809.13,0.0,-0.00014,0.0,0.01114]
[1777861361506,60.53,79797.94,0.0,-0.00015,0.0,0.01152]
[1777861366541,60.53,79794.85,0.0,-0.00015,0.0,0.01162]
[1777861368554,60.53,79801.21,0.0,-0.00015,0.0,0.01141]
[1777861369563,60.53,79808.62,0.0,-0.00014,0.0,0.01116]
[1777861374597,60.53,79809.5,0.0,-0.00014,0.0,0.01113]
[1777861379632,60.53,79810.8,0.0,-0.00014,0.0,0.01109]
[1777861384667,60.53,79811.27,0.0,-0.00014,0.0,0.01107]
[1777861387692,60.53,79801.9,0.0,-0.00015,0.0,0.01138]
[1777861389706,60.53,79795.43,0.0,-0.00015,0.0,0.0116]
[1777861394742,60.53,79789.04,0.0,-0.00015,0.0,0.01182]
[1777861396755,60.53,79782.61,0.0,-0.00015,0.0,0.01205]
[1777861401792,60.53,79785.05,0.0,-0.00015,0.0,0.01196]
[1777861405819,60.53,79775.97,0.0,-0.00016,0.0,0.01228]
[1777861410853,60.53,79772.48,0.0,-0.00016,0.0,0.01241]
[1777861412867,60.53,79755.28,0.0,-0.00017,0.0,0.01279]
[1777861416903,60.53,79740.2,0.0,-0.00017,0.0,0.01336]
[1777861421930,60.53,79745.44,0.0,-0.00017,0.0,0.01316]
[1777861424952,60.53,79751.94,0.0,-0.00017,0.0,0.01291]
[1777861425958,60.53,79758.93,0.0,-0.00016,0.0,0.01265]
[1777861428980,60.53,79766.69,0.0,-0.00016,0.0,0.01236]
[1777861434014,60.53,79762.44,0.0,-0.00016,0.0,0.01252]
[1777861436028,60.53,79752.14,0.0,-0.00017,0.0,0.0129]
[1777861441063,60.53,79742.07,0.0,-0.00017,0.0,0.01329]
[1777861446098,60.53,79747.97,0.0,-0.00017,0.0,0.01306]
[1777861451133,60.53,79749.69,0.0,-0.00017,0.0,0.013]
[1777861455161,60.53,79743.76,0.0,-0.00017,0.0,0.01322]
[1777861459190,60.53,79737.29,0.0,-0.00017,0.0,0.01348]
[1777861463219,60.53,79729.57,0.0,-0.00018,0.0,0.01378]
[1777861468257,60.53,79727.87,0.0,-0.00018,0.0,0.01385]
[1777861471276,60.53,79727.15,0.0,-0.00018,0.0,0.0136]
[1777861475306,60.53,79734.93,0.0,-0.00017,0.0,0.01329]
[1777861479334,60.53,79727.52,0.0,-0.00018,0.0,0.01359]
[1777861484369,60.53,79723.59,0.0,-0.00018,0.0,0.01374]
[1777861489404,60.53,79721.28,0.0,-0.00018,0.0,0.01383]
[1777861490411,60.53,79713.18,0.0,-0.00018,0.0,0.01416]
[1777861495445,60.53,79711.3,0.0,-0.00019,0.0,0.01424]
[1777861496454,60.53,79704.36,0.0,-0.00019,0.0,0.01453]
[1777861499474,60.53,79697.98,0.0,-0.00019,0.0,0.0148]
[1777861502498,60.53,79678.52,0.0,-0.00021,0.0,0.01566]
[1777861505517,60.53,79670.72,0.0,-0.00021,0.0,0.01602]
[1777861507531,60.53,79660.27,0.0,-0.00022,0.0,0.01651]
[1777861509544,60.53,79650.75,0.0,-0.00022,0.0,0.01697]
[1777861511559,60.53,79640.1,0.0,-0.00023,0.0,0.01749]
[1777861516596,60.53,79642.88,0.0,-0.00023,0.0,0.01735]
[1777861521631,60.53,79642.59,0.0,-0.00023,0.0,0.01737]
[1777861526666,60.53,79665.26,0.0,-0.00021,0.0,0.01627]
[1777861530693,60.53,79672.47,0.0,-0.00021,0.0,0.01594]
[1777861531701,60.53,79677.45,0.0,-0.0002,0.0,0.0154]
[1777861536736,60.53,79673.68,0.0,-0.0002,0.0,0.01557]
[1777861540766,60.53,79667.19,0.0,-0.00021,0.0,0.01586]
[1777861541773,60.53,79656.4,0.0,-0.00022,0.0,0.01636]
[1777861545722,60.53,79644.53,0.0,-0.00022,0.0,0.01693]
[1777861550835,60.53,79638.83,0.0,-0.00023,0.0,0.01721]
[1777861555868,60.53,79638.84,0.0,-0.00023,0.0,0.01721]
[1777861558105,60.53,79638.67,0.0,-0.00023,0.0,0.01722]
[1777861558141,60.53,79635.9,0.0,-0.00023,0.0,0.01736]
[1777861563924,60.53,79631.53,0.0,-0.00023,0.0,0.01758]
[1777861565943,60.53,79604.01,0.0,-0.00025,0.0,0.01902]
[1777861566885,60.53,79604.01,0.0,-0.00025,0.0,0.01902]
[1777861566946,60.53,79614.92,0.0,-0.00025,0.0,0.01843]
[1777861567953,60.53,79621.06,0.0,-0.00024,0.0,0.01811]
[1777861571981,60.53,79628.53,0.0,-0.00024,0.0,0.01773]
[1777861573995,60.53,79634.87,0.0,-0.00023,0.0,0.01741]
[1777861576009,60.53,79641.2,0.0,-0.00023,0.0,0.0171]
[1777861577016,60.53,79646.87,0.0,-0.00022,0.0,0.01682]
[1777861579030,60.53,79661.1,0.0,-0.00021,0.0,0.01614]
[1777861583058,60.53,79667.74,0.0,-0.00021,0.0,0.01584]
[1777861588093,60.53,79668.23,0.0,-0.00021,0.0,0.01581]
[1777861591114,60.53,79668.71,0.0,-0.0002,0.0,0.01548]
[1777861596149,60.53,79666.73,0.0,-0.00021,0.0,0.01557]
[1777861601184,60.53,79669.77,0.0,-0.0002,0.0,0.01543]
[1777861603199,60.53,79678.47,0.0,-0.0002,0.0,0.01505]
[1777861604208,60.53,79686.37,0.0,-0.00019,0.0,0.0147]
[1777861605215,60.53,79696.18,0.0,-0.00019,0.0,0.01429]
[1777861606224,60.53,79706.96,0.0,-0.00018,0.0,0.01385]
[1777861611255,60.53,79709.3,0.0,-0.00018,0.0,0.01375]
[1777861616289,60.53,79726.62,0.0,-0.00017,0.0,0.01307]
[1777861617296,60.53,79733.09,0.0,-0.00017,0.0,0.01283]
[1777861620320,60.53,79741.14,0.0,-0.00016,0.0,0.01253]
[1777861625357,60.53,79740.88,0.0,-0.00016,0.0,0.01253]
[1777861627378,60.53,79747.65,0.0,-0.00016,0.0,0.01229]
[1777861632407,60.53,79744.56,0.0,-0.00016,0.0,0.0124]
[1777861635429,60.53,79737.27,0.0,-0.00016,0.0,0.01267]
[1777861636435,60.53,79725.67,0.0,-0.00017,0.0,0.01311]
[1777861641470,60.53,79721.98,0.0,-0.00017,0.0,0.01325]
[1777861643484,60.53,79716.43,0.0,-0.00018,0.0,0.01347]
[1777861644490,60.53,79708.51,0.0,-0.00018,0.0,0.01378]
[1777861647512,60.53,79695.12,0.0,-0.00019,0.0,0.01433]
[1777861649527,60.53,79687.59,0.0,-0.00019,0.0,0.01465]
[1777861651540,60.53,79687.05,0.0,-0.00019,0.0,0.01438]
[1777861656581,60.53,79682.91,0.0,-0.00019,0.0,0.01455]
[1777861661610,60.53,79681.71,0.0,-0.00019,0.0,0.0146]
[1777861665638,60.53,79692.13,0.0,-0.00019,0.0,0.01417]
[1777861670675,60.53,79690.27,0.0,-0.00019,0.0,0.01424]
[1777861672687,60.53,79697.0,0.0,-0.00018,0.0,0.01397]
[1777861673703,60.53,79703.56,0.0,-0.00018,0.0,0.0137]
[1777861677730,60.53,79694.56,0.0,-0.00018,0.0,0.01407]
[1777861682765,60.53,79707.83,0.0,-0.00018,0.0,0.01353]
[1777861687800,60.53,79711.98,0.0,-0.00017,0.0,0.01337]
[1777861692835,60.53,79716.62,0.0,-0.00017,0.0,0.01319]
[1777861697870,60.53,79710.66,0.0,-0.00018,0.0,0.01342]
[1777861699884,60.53,79705.06,0.0,-0.00018,0.0,0.01364]
[1777861701898,60.53,79697.99,0.0,-0.00018,0.0,0.01393]
[1777861703912,60.53,79691.46,0.0,-0.00019,0.0,0.01419]
[1777861708952,60.53,79691.34,0.0,-0.00019,0.0,0.0142]
[1777861713982,60.53,79687.11,0.0,-0.00018,0.0,0.01408]
[1777861719029,60.53,79687.35,0.0,-0.00018,0.0,0.01407]
[1777861724052,60.53,79684.56,0.0,-0.00019,0.0,0.01419]
[1777861729088,60.53,79684.12,0.0,-0.00019,0.0,0.01421]
[1777861734122,60.53,79682.3,0.0,-0.00019,0.0,0.01428]
[1777861739158,60.53,79679.12,0.0,-0.00019,0.0,0.01442]
[1777861744194,60.53,79678.74,0.0,-0.00019,0.0,0.01443]
[1777861749228,60.53,79680.79,0.0,-0.00019,0.0,0.01435]
[1777861753256,60.53,79700.17,0.0,-0.00018,0.0,0.01355]
[1777861757285,60.53,79694.3,0.0,-0.00018,0.0,0.01379]
[1777861762318,60.53,79692.47,0.0,-0.00018,0.0,0.01386]
[1777861764340,60.53,79698.02,0.0,-0.00018,0.0,0.01364]
[1777861769367,60.53,79698.4,0.0,-0.00018,0.0,0.01363]
[1777861771381,60.53,79697.41,0.0,-0.00018,0.0,0.01338]
[1777861776417,60.53,79696.74,0.0,-0.00018,0.0,0.01341]
[1777861777424,60.53,79684.82,0.0,-0.00018,0.0,0.01389]
[1777861779439,60.53,79677.92,0.0,-0.00019,0.0,0.01417]
[1777861784474,60.53,79678.18,0.0,-0.00019,0.0,0.01416]
[1777861789509,60.53,79681.17,0.0,-0.00018,0.0,0.01404]
[1777861793538,60.53,79687.26,0.0,-0.00018,0.0,0.01379]
[1777861798572,60.53,79686.3,0.0,-0.00018,0.0,0.01383]
[1777861802600,60.53,79696.39,0.0,-0.00018,0.0,0.01343]
[1777861807639,60.53,79697.1,0.0,-0.00018,0.0,0.0134]
[1777861810656,60.53,79703.4,0.0,-0.00017,0.0,0.01315]
[1777861814684,60.53,79694.51,0.0,-0.00018,0.0,0.0135]
[1777861816699,60.53,79705.19,0.0,-0.00017,0.0,0.01308]
[1777861817709,60.53,79711.22,0.0,-0.00017,0.0,0.01285]
[1777861818713,60.53,79721.14,0.0,-0.00016,0.0,0.01248]
[1777861823749,60.53,79718.47,0.0,-0.00016,0.0,0.01258]
[1777861828784,60.53,79724.25,0.0,-0.00016,0.0,0.01236]
[1777861830800,60.53,79730.43,0.0,-0.00016,0.0,0.01214]
[1777861831810,60.53,79729.63,0.0,-0.00016,0.0,0.01191]
[1777861832814,60.53,79736.55,0.0,-0.00015,0.0,0.01167]
[1777861837854,60.53,79739.25,0.0,-0.00015,0.0,0.01158]
[1777861841877,60.53,79733.4,0.0,-0.00015,0.0,0.01178]
[1777861846918,60.53,79728.96,0.0,-0.00016,0.0,0.01194]
[1777861848932,60.53,79722.73,0.0,-0.00016,0.0,0.01216]
[1777861851953,60.53,79733.08,0.0,-0.00015,0.0,0.01179]
[1777861853988,60.53,79739.89,0.0,-0.00015,0.0,0.01156]
[1777861854976,60.53,79746.45,0.0,-0.00015,0.0,0.01133]
[1777861855983,60.53,79755.65,0.0,-0.00014,0.0,0.01102]
[1777861856991,60.53,79762.48,0.0,-0.00014,0.0,0.0108]
[1777861859005,60.53,79777.82,0.0,-0.00013,0.0,0.01032]
[1777861860021,60.53,79791.08,0.0,-0.00013,0.0,0.00991]
[1777861863034,60.53,79782.62,0.0,-0.00013,0.0,0.01017]
[1777861865048,60.53,79774.55,0.0,-0.00013,0.0,0.01042]
[1777861870084,60.53,79774.64,0.0,-0.00013,0.0,0.01041]
[1777861872108,60.53,79763.56,0.0,-0.00014,0.0,0.01077]
[1777861877132,60.53,79759.49,0.0,-0.00014,0.0,0.0109]
[1777861878064,60.53,79771.41,0.0,-0.00014,0.0,0.01052]
[1777861883175,60.53,79773.67,0.0,-0.00013,0.0,0.01045]
[1777861888210,60.53,79769.82,0.0,-0.00014,0.0,0.01057]
[1777861893245,60.53,79764.26,0.0,-0.00014,0.0,0.01051]
[1777861898280,60.53,79760.49,0.0,-0.00014,0.0,0.01063]
[1777861903320,60.53,79755.78,0.0,-0.00014,0.0,0.01079]
[1777861906343,60.53,79749.1,0.0,-0.00014,0.0,0.011]
[1777861911378,60.53,79742.75,0.0,-0.00015,0.0,0.01122]
[1777861913392,60.53,79729.22,0.0,-0.00015,0.0,0.01168]
[1777861914399,60.53,79723.21,0.0,-0.00015,0.0,0.01189]
[1777861919434,60.53,79724.44,0.0,-0.00015,0.0,0.01185]
[1777861920370,60.53,79724.44,0.0,-0.00015,0.0,0.01185]
[1777861920446,60.53,79728.53,0.0,-0.00015,0.0,0.0117]
[1777861922455,60.53,79747.71,0.0,-0.00014,0.0,0.01105]
[1777861927491,60.53,79758.32,0.0,-0.00014,0.0,0.0107]
[1777861929796,60.53,79758.96,0.0,-0.00014,0.0,0.01068]
[1777861929879,60.53,79755.01,0.0,-0.00014,0.0,0.01081]
[1777861935548,60.53,79745.66,0.0,-0.00014,0.0,0.01112]
[1777861940584,60.53,79748.97,0.0,-0.00014,0.0,0.01101]
[1777861945618,60.53,79746.32,0.0,-0.00014,0.0,0.0111]
[1777861950652,60.53,79746.71,0.0,-0.00014,0.0,0.01108]
[1777861951659,60.53,79746.43,0.0,-0.00014,0.0,0.01086]
[1777861954680,60.53,79739.19,0.0,-0.00014,0.0,0.01109]
[1777861955689,60.53,79731.35,0.0,-0.00015,0.0,0.01136]
[1777861957702,60.53,79723.92,0.0,-0.00015,0.0,0.01161]
[1777861961731,60.53,79708.74,0.0,-0.00016,0.0,0.01215]
[1777861962738,60.53,79701.82,0.0,-0.00016,0.0,0.0124]
[1777861967772,60.53,79707.7,0.0,-0.00016,0.0,0.01219]
[1777861972808,60.53,79708.14,0.0,-0.00016,0.0,0.01217]
[1777861977843,60.53,79712.06,0.0,-0.00016,0.0,0.01203]
[1777861980869,60.53,79701.06,0.0,-0.00016,0.0,0.01243]
[1777861985902,60.53,79699.35,0.0,-0.00016,0.0,0.0125]
[1777861987918,60.53,79710.09,0.0,-0.00016,0.0,0.0121]
[1777861992950,60.53,79708.09,0.0,-0.00016,0.0,0.01218]
[1777861996978,60.53,79701.82,0.0,-0.00016,0.0,0.0124]
[1777862001007,60.53,79707.89,0.0,-0.00016,0.0,0.01218]
[1777862003024,60.53,79716.27,0.0,-0.00016,0.0,0.01188]
[1777862004031,60.53,79725.59,0.0,-0.00015,0.0,0.01156]
[1777862007054,60.53,79734.07,0.0,-0.00015,0.0,0.01127]
[1777862011082,60.53,79732.53,0.0,-0.00014,0.0,0.01108]
[1777862016117,60.53,79731.2,0.0,-0.00014,0.0,0.01112]
[1777862019137,60.53,79724.73,0.0,-0.00015,0.0,0.01134]
[1777862024173,60.53,79726.95,0.0,-0.00015,0.0,0.01126]
[1777862029208,60.53,79727.41,0.0,-0.00015,0.0,0.01125]
[1777862030222,60.53,79732.97,0.0,-0.00014,0.0,0.01106]
[1777862035250,60.53,79735.25,0.0,-0.00014,0.0,0.01099]
[1777862039280,60.53,79728.31,0.0,-0.00015,0.0,0.01122]
[1777862044313,60.53,79730.07,0.0,-0.00015,0.0,0.01116]
[1777862049267,60.53,79724.1,0.0,-0.00015,0.0,0.01136]
[1777862054385,60.53,79719.54,0.0,-0.00015,0.0,0.01152]
[1777862059421,60.53,79723.52,0.0,-0.00015,0.0,0.01138]
[1777862064456,60.53,79723.0,0.0,-0.00015,0.0,0.0114]
[1777862069491,60.53,79723.24,0.0,-0.00015,0.0,0.01139]
[1777862071525,60.53,79723.3,0.0,-0.00015,0.0,0.01114]
[1777862076545,60.53,79720.0,0.0,-0.00015,0.0,0.01126]
[1777862081580,60.53,79717.79,0.0,-0.00015,0.0,0.01133]
[1777862086615,60.53,79719.27,0.0,-0.00015,0.0,0.01128]
[1777862091650,60.53,79726.01,0.0,-0.00014,0.0,0.01105]
[1777862096685,60.53,79728.52,0.0,-0.00014,0.0,0.01097]
[1777862101725,60.53,79724.6,0.0,-0.00014,0.0,0.0111]
[1777862103737,60.53,79734.11,0.0,-0.00014,0.0,0.01079]
[1777862105753,60.53,79724.9,0.0,-0.00014,0.0,0.01109]
[1777862106757,60.53,79716.92,0.0,-0.00015,0.0,0.01136]
[1777862109778,60.53,79725.25,0.0,-0.00014,0.0,0.01108]
[1777862111790,60.53,79731.69,0.0,-0.00014,0.0,0.01087]
[1777862116825,60.53,79732.92,0.0,-0.00014,0.0,0.01083]
[1777862119847,60.53,79719.46,0.0,-0.00015,0.0,0.01127]
[1777862124882,60.53,79726.08,0.0,-0.00014,0.0,0.01105]
[1777862130926,60.53,79723.63,0.0,-0.00015,0.0,0.01113]
[1777862131935,60.53,79722.83,0.0,-0.00014,0.0,0.01092]
[1777862136968,60.53,79723.59,0.0,-0.00014,0.0,0.0109]
[1777862142003,60.53,79723.06,0.0,-0.00014,0.0,0.01091]
[1777862146034,60.53,79728.51,0.0,-0.00014,0.0,0.01074]
[1777862147041,60.53,79740.77,0.0,-0.00013,0.0,0.01034]
[1777862152078,60.53,79738.51,0.0,-0.00014,0.0,0.01042]
[1777862155099,60.53,79745.57,0.0,-0.00013,0.0,0.0102]
[1777862160136,60.53,79747.68,0.0,-0.00013,0.0,0.01013]
[1777862164165,60.53,79757.96,0.0,-0.00013,0.0,0.00982]
[1777862168191,60.53,79763.44,0.0,-0.00012,0.0,0.00966]
[1777862171214,60.53,79756.29,0.0,-0.00013,0.0,0.00987]
[1777862173227,60.53,79763.82,0.0,-0.00012,0.0,0.00965]
[1777862178262,60.53,79768.02,0.0,-0.00012,0.0,0.00952]
[1777862183297,60.53,79776.5,0.0,-0.00012,0.0,0.00928]
[1777862185320,60.53,79782.3,0.0,-0.00012,0.0,0.00912]
[1777862186333,60.53,79819.31,0.0,-0.0001,0.0,0.00814]
[1777862187336,60.53,79826.06,0.0,-0.0001,0.0,0.00797]
[1777862188342,60.53,79832.78,0.0,-0.0001,0.0,0.00781]
[1777862189349,60.53,79821.75,0.0,-0.0001,0.0,0.00808]
[1777862190357,60.53,79828.19,0.0,-0.0001,0.0,0.00792]
[1777862191364,60.53,79828.23,0.0,-0.0001,0.0,0.00774]
[1777862193380,60.53,79834.77,0.0,-0.0001,0.0,0.00758]
[1777862195391,60.53,79840.35,0.0,-9e-05,0.0,0.00745]
[1777862196400,60.53,79847.41,0.0,-9e-05,0.0,0.00729]
[1777862198412,60.53,79855.36,0.0,-9e-05,0.0,0.00711]
[1777862200430,60.53,79866.08,0.0,-9e-05,0.0,0.00688]
[1777862201437,60.53,79875.46,0.0,-8e-05,0.0,0.00668]
[1777862202444,60.53,79856.76,0.0,-9e-05,0.0,0.00708]
[1777862205466,60.53,79850.04,0.0,-9e-05,0.0,0.00723]
[1777862208486,60.53,79841.51,0.0,-9e-05,0.0,0.00743]
[1777862209494,60.53,79848.68,0.0,-9e-05,0.0,0.00726]
[1777862210663,60.53,79852.5,0.0,-9e-05,0.0,0.00718]
[1777862211507,60.53,79850.84,0.0,-9e-05,0.0,0.00722]
[1777862212322,60.53,79850.84,0.0,-9e-05,0.0,0.00722]
[1777862212514,60.53,79846.39,0.0,-9e-05,0.0,0.00732]
[1777862216545,60.53,79837.59,0.0,-0.0001,0.0,0.00752]
[1777862217550,60.53,79823.7,0.0,-0.0001,0.0,0.00785]
[1777862222586,60.53,79831.38,0.0,-0.0001,0.0,0.00766]
[1777862224674,60.53,79830.56,0.0,-0.0001,0.0,0.00768]
[1777862224791,60.53,79815.51,0.0,-0.0001,0.0,0.00805]
[1777862226001,60.53,79815.51,0.0,-0.0001,0.0,0.00805]
[1777862226098,60.53,79803.48,0.0,-0.00011,0.0,0.00835]
[1777862228646,60.53,79811.09,0.0,-0.0001,0.0,0.00816]
[1777862230660,60.53,79819.09,0.0,-0.0001,0.0,0.00796]
[1777862235695,60.53,79822.68,0.0,-0.0001,0.0,0.00787]
[1777862240730,60.53,79825.66,0.0,-0.0001,0.0,0.0078]
[1777862245777,60.53,79827.89,0.0,-0.0001,0.0,0.00775]
[1777862247792,60.53,79840.15,0.0,-9e-05,0.0,0.00746]
[1777862248799,60.53,79830.79,0.0,-0.0001,0.0,0.00768]
[1777862251822,60.53,79829.75,0.0,-0.0001,0.0,0.00753]
[1777862256856,60.53,79826.04,0.0,-0.0001,0.0,0.00762]
[1777862259877,60.53,79833.41,0.0,-9e-05,0.0,0.00744]
[1777862264912,60.53,79841.86,0.0,-9e-05,0.0,0.00725]
[1777862265919,60.53,79849.4,0.0,-9e-05,0.0,0.00708]
[1777862266927,60.53,79857.33,0.0,-9e-05,0.0,0.00691]
[1777862269955,60.53,79851.43,0.0,-9e-05,0.0,0.00704]
[1777862273974,60.53,79858.58,0.0,-9e-05,0.0,0.00688]
[1777862279010,60.53,79864.32,0.0,-9e-05,0.0,0.00676]
[1777862283043,60.53,79873.65,0.0,-8e-05,0.0,0.00656]
[1777862284049,60.53,79888.72,0.0,-8e-05,0.0,0.00626]
[1777862285068,60.53,79895.58,0.0,-8e-05,0.0,0.00613]
[1777862290092,60.53,79901.82,0.0,-8e-05,0.0,0.00601]
[1777862293116,60.53,79895.52,0.0,-8e-05,0.0,0.00613]
[1777862296137,60.53,79887.48,0.0,-8e-05,0.0,0.00629]
[1777862298150,60.53,79878.53,0.0,-8e-05,0.0,0.00646]
[1777862299158,60.53,79888.46,0.0,-8e-05,0.0,0.00627]
[1777862304194,60.53,79892.35,0.0,-8e-05,0.0,0.00619]
[1777862305202,60.53,79898.24,0.0,-8e-05,0.0,0.00608]
[1777862307214,60.53,79905.91,0.0,-7e-05,0.0,0.00593]
[1777862311242,60.53,79903.81,0.0,-7e-05,0.0,0.00583]
[1777862313257,60.53,79893.83,0.0,-8e-05,0.0,0.00602]
[1777862314268,60.53,79901.12,0.0,-7e-05,0.0,0.00588]
[1777862319300,60.53,79904.27,0.0,-7e-05,0.0,0.00582]
[1777862322323,60.53,79896.18,0.0,-8e-05,0.0,0.00597]
[1777862327355,60.53,79894.74,0.0,-8e-05,0.0,0.006]
[1777862330379,60.53,79900.4,0.0,-7e-05,0.0,0.00589]
[1777862335412,60.53,79904.05,0.0,-7e-05,0.0,0.00583]
[1777862340447,60.53,79901.52,0.0,-7e-05,0.0,0.00587]
[1777862344476,60.53,79907.51,0.0,-7e-05,0.0,0.00576]
[1777862349522,60.53,79907.12,0.0,-7e-05,0.0,0.00577]
[1777862354557,60.53,79904.89,0.0,-7e-05,0.0,0.00581]
[1777862359593,60.53,79906.49,0.0,-7e-05,0.0,0.00578]
[1777862364627,60.53,79911.05,0.0,-7e-05,0.0,0.0057]
[1777862369662,60.53,79908.53,0.0,-7e-05,0.0,0.00574]
[1777862371676,60.53,79906.43,0.0,-7e-05,0.0,0.00564]
[1777862376708,60.53,79908.25,0.0,-7e-05,0.0,0.00561]
[1777862381746,60.53,79909.4,0.0,-7e-05,0.0,0.00559]
[1777862386780,60.53,79909.3,0.0,-7e-05,0.0,0.00559]
[1777862391815,60.53,79913.16,0.0,-7e-05,0.0,0.00552]
[1777862396852,60.53,79912.16,0.0,-7e-05,0.0,0.00554]
[1777862401887,60.53,79914.4,0.0,-7e-05,0.0,0.0055]
[1777862406925,60.53,79916.48,0.0,-7e-05,0.0,0.00547]
[1777862411958,60.53,79916.88,0.0,-7e-05,0.0,0.00546]
[1777862416992,60.53,79915.2,0.0,-7e-05,0.0,0.00549]
[1777862422047,60.53,79915.7,0.0,-7e-05,0.0,0.00548]
[1777862427067,60.53,79916.62,0.0,-7e-05,0.0,0.00546]
[1777862432101,60.53,79919.9,0.0,-7e-05,0.0,0.00528]
[1777862437135,60.53,79922.53,0.0,-7e-05,0.0,0.00523]
[1777862439150,60.53,79931.49,0.0,-6e-05,0.0,0.00509]
[1777862444193,60.53,79932.84,0.0,-6e-05,0.0,0.00506]
[1777862445198,60.53,79944.64,0.0,-6e-05,0.0,0.00488]
[1777862450232,60.53,79943.2,0.0,-6e-05,0.0,0.0049]
[1777862453692,60.53,79943.22,0.0,-6e-05,0.0,0.0049]
[1777862454328,60.53,79941.48,0.0,-6e-05,0.0,0.00493]
[1777862455280,60.53,79941.48,0.0,-6e-05,0.0,0.00493]
[1777862455342,60.53,80006.37,0.0,-5e-05,0.0,0.00399]
[1777862456354,60.53,80051.19,0.0,-4e-05,0.0,0.00345]
[1777862457357,60.53,80089.53,0.0,-4e-05,0.0,0.00304]
[1777862458371,60.53,80100.46,0.0,-4e-05,0.0,0.00293]
[1777862459393,60.53,80120.63,0.0,-3e-05,0.0,0.00274]
[1777862460438,60.53,80131.62,0.0,-3e-05,0.0,0.00264]
[1777862461188,60.53,80131.62,0.0,-3e-05,0.0,0.00264]
[1777862461421,60.53,80146.43,0.0,-3e-05,0.0,0.00252]
[1777862462285,60.53,80146.43,0.0,-3e-05,0.0,0.00252]
[1777862462444,60.53,80146.43,0.0,-3e-05,0.0,0.00252]
[1777862462505,60.53,80251.19,0.0,-2e-05,0.0,0.00177]
[1777862463437,60.53,80251.19,0.0,-2e-05,0.0,0.00177]
[1777862463504,60.53,80273.48,0.0,-2e-05,0.0,0.00164]
[1777862465438,60.53,80267.37,0.0,-2e-05,0.0,0.00167]
[1777862466444,60.53,80241.06,0.0,-2e-05,0.0,0.00183]
[1777862467451,60.53,80220.83,0.0,-2e-05,0.0,0.00196]
[1777862469465,60.53,80227.22,0.0,-2e-05,0.0,0.00192]
[1777862470471,60.53,80250.44,0.0,-2e-05,0.0,0.00177]
[1777862471484,60.53,80273.84,0.0,-2e-05,0.0,0.00163]
[1777862472584,60.53,80273.84,0.0,-2e-05,0.0,0.00163]
[1777862472596,60.53,80288.73,0.0,-2e-05,0.0,0.00155]
[1777862474506,60.53,80252.83,0.0,-2e-05,0.0,0.00176]
[1777862477529,60.53,80277.71,0.0,-2e-05,0.0,0.00161]
[1777862478529,60.53,80241.36,0.0,-2e-05,0.0,0.00183]
[1777862479098,60.53,80241.36,0.0,-2e-05,0.0,0.00183]
[1777862479540,60.53,80238.59,0.0,-2e-05,0.0,0.00184]
[1777862484574,60.53,80215.78,0.0,-2e-05,0.0,0.00199]
[1777862485093,60.53,80215.78,0.0,-2e-05,0.0,0.00199]
[1777862485580,60.53,80202.0,0.0,-2e-05,0.0,0.00209]
[1777862487598,60.53,80171.0,0.0,-3e-05,0.0,0.00232]
[1777862489610,60.53,80133.56,0.0,-3e-05,0.0,0.00263]
[1777862494649,60.53,80125.02,0.0,-3e-05,0.0,0.00263]
[1777862499684,60.53,80126.32,0.0,-3e-05,0.0,0.00262]
[1777862501701,60.53,80149.05,0.0,-3e-05,0.0,0.00243]
[1777862506734,60.53,80159.8,0.0,-3e-05,0.0,0.00234]
[1777862508690,60.53,80159.74,0.0,-3e-05,0.0,0.00234]
[1777862508751,60.53,80144.48,0.0,-3e-05,0.0,0.00247]
[1777862512774,60.53,80152.75,0.0,-3e-05,0.0,0.0024]
[1777862514789,60.53,80159.59,0.0,-3e-05,0.0,0.00234]
[1777862517810,60.53,80165.03,0.0,-3e-05,0.0,0.0023]
[1777862522847,60.53,80167.66,0.0,-3e-05,0.0,0.00228]
[1777862525868,60.53,80197.44,0.0,-2e-05,0.0,0.00206]
[1777862527883,60.53,80205.38,0.0,-2e-05,0.0,0.00201]
[1777862529897,60.53,80198.25,0.0,-2e-05,0.0,0.00206]
[1777862534931,60.53,80188.08,0.0,-3e-05,0.0,0.00213]
[1777862539967,60.53,80190.74,0.0,-3e-05,0.0,0.00211]
[1777862540976,60.53,80205.28,0.0,-2e-05,0.0,0.00201]
[1777862542847,60.53,80218.92,0.0,-2e-05,0.0,0.00192]
[1777862544004,60.53,80240.38,0.0,-2e-05,0.0,0.00178]
[1777862549032,60.53,80248.13,0.0,-2e-05,0.0,0.00174]
[1777862552917,60.53,80252.34,0.0,-2e-05,0.0,0.00166]
[1777862555077,60.53,80258.87,0.0,-2e-05,0.0,0.00163]
[1777862560111,60.53,80252.4,0.0,-2e-05,0.0,0.00166]
[1777862561117,60.53,80224.03,0.0,-2e-05,0.0,0.00183]
[1777862564138,60.53,80217.17,0.0,-2e-05,0.0,0.00188]
[1777862566151,60.53,80207.77,0.0,-2e-05,0.0,0.00194]
[1777862567159,60.53,80200.45,0.0,-2e-05,0.0,0.00199]
[1777862571200,60.53,80192.29,0.0,-2e-05,0.0,0.00204]
[1777862572211,60.53,80170.25,0.0,-3e-05,0.0,0.0022]
[1777862573211,60.53,80151.7,0.0,-3e-05,0.0,0.00234]
[1777862575229,60.53,80159.22,0.0,-3e-05,0.0,0.00228]
[1777862576233,60.53,80169.38,0.0,-3e-05,0.0,0.00221]
[1777862577240,60.53,80176.44,0.0,-3e-05,0.0,0.00216]
[1777862580259,60.53,80185.14,0.0,-2e-05,0.0,0.00209]
[1777862582274,60.53,80191.3,0.0,-2e-05,0.0,0.00205]
[1777862587308,60.53,80201.74,0.0,-2e-05,0.0,0.00198]
[1777862588316,60.53,80209.02,0.0,-2e-05,0.0,0.00193]
[1777862590333,60.53,80221.59,0.0,-2e-05,0.0,0.00185]
[1777862591372,60.53,80227.3,0.0,-2e-05,0.0,0.00181]
[1777862592372,60.53,80216.7,0.0,-2e-05,0.0,0.00188]
[1777862593366,60.53,80208.05,0.0,-2e-05,0.0,0.00194]
[1777862594371,60.53,80214.63,0.0,-2e-05,0.0,0.00189]
[1777862598393,60.53,80207.88,0.0,-2e-05,0.0,0.00194]
[1777862599408,60.53,80196.13,0.0,-2e-05,0.0,0.00202]
[1777862600407,60.53,80190.46,0.0,-2e-05,0.0,0.00206]
[1777862601414,60.53,80183.15,0.0,-3e-05,0.0,0.00211]
[1777862603429,60.53,80173.79,0.0,-3e-05,0.0,0.00217]
[1777862604436,60.53,80167.98,0.0,-3e-05,0.0,0.00222]
[1777862606449,60.53,80161.46,0.0,-3e-05,0.0,0.00227]
[1777862608463,60.53,80155.06,0.0,-3e-05,0.0,0.00232]
[1777862610477,60.53,80147.71,0.0,-3e-05,0.0,0.00237]
[1777862611485,60.53,80146.71,0.0,-3e-05,0.0,0.00232]
[1777862613498,60.53,80152.87,0.0,-3e-05,0.0,0.00227]
[1777862616519,60.53,80172.43,0.0,-3e-05,0.0,0.00213]
[1777862621558,60.53,80176.36,0.0,-2e-05,0.0,0.0021]
[1777862622564,60.53,80182.61,0.0,-2e-05,0.0,0.00205]
[1777862625585,60.53,80191.06,0.0,-2e-05,0.0,0.002]
[1777862628608,60.53,80183.73,0.0,-2e-05,0.0,0.00205]
[1777862630620,60.53,80172.54,0.0,-3e-05,0.0,0.00212]
[1777862631628,60.53,80163.18,0.0,-3e-05,0.0,0.00219]
[1777862632634,60.53,80151.8,0.0,-3e-05,0.0,0.00228]
[1777862634648,60.53,80137.46,0.0,-3e-05,0.0,0.00239]
[1777862635655,60.53,80128.95,0.0,-3e-05,0.0,0.00246]
[1777862638676,60.53,80118.7,0.0,-3e-05,0.0,0.00255]
[1777862640692,60.53,80099.7,0.0,-3e-05,0.0,0.00272]
[1777862642704,60.53,80112.26,0.0,-3e-05,0.0,0.0026]
[1777862647740,60.53,80113.11,0.0,-3e-05,0.0,0.0026]
[1777862650760,60.53,80107.44,0.0,-3e-05,0.0,0.00265]
[1777862655796,60.53,80110.11,0.0,-3e-05,0.0,0.00262]
[1777862659824,60.53,80115.79,0.0,-3e-05,0.0,0.00257]
[1777862660831,60.53,80128.81,0.0,-3e-05,0.0,0.00246]
[1777862661838,60.53,80135.71,0.0,-3e-05,0.0,0.00241]
[1777862663851,60.53,80141.35,0.0,-3e-05,0.0,0.00236]
[1777862665867,60.53,80133.85,0.0,-3e-05,0.0,0.00242]
[1777862670900,60.53,80131.93,0.0,-3e-05,0.0,0.00244]
[1777862671907,60.53,80131.23,0.0,-3e-05,0.0,0.00238]
[1777862672915,60.53,80138.31,0.0,-3e-05,0.0,0.00232]
[1777862674928,60.53,80144.0,0.0,-3e-05,0.0,0.00228]
[1777862679962,60.53,80141.06,0.0,-3e-05,0.0,0.0023]
[1777862684998,60.53,80131.56,0.0,-3e-05,0.0,0.00237]
[1777862688024,60.53,80123.4,0.0,-3e-05,0.0,0.00244]
[1777862690037,60.53,80129.94,0.0,-3e-05,0.0,0.00239]
[1777862691044,60.53,80139.87,0.0,-3e-05,0.0,0.00231]
[1777862696079,60.53,80134.81,0.0,-3e-05,0.0,0.00235]
[1777862701114,60.53,80140.1,0.0,-3e-05,0.0,0.00231]
[1777862702121,60.53,80153.48,0.0,-3e-05,0.0,0.00221]
[1777862703130,60.53,80164.38,0.0,-3e-05,0.0,0.00213]
[1777862704136,60.53,80173.76,0.0,-2e-05,0.0,0.00206]
[1777862706149,60.53,80163.36,0.0,-3e-05,0.0,0.00213]
[1777862707158,60.53,80150.79,0.0,-3e-05,0.0,0.00223]
[1777862710178,60.53,80141.6,0.0,-3e-05,0.0,0.0023]
[1777862712191,60.53,80131.63,0.0,-3e-05,0.0,0.00237]
[1777862716220,60.53,80126.14,0.0,-3e-05,0.0,0.00242]
[1777862718233,60.53,80114.88,0.0,-3e-05,0.0,0.00251]
[1777862722267,60.53,80120.43,0.0,-3e-05,0.0,0.00247]
[1777862724145,60.53,80132.91,0.0,-3e-05,0.0,0.00236]
[1777862725283,60.53,80122.69,0.0,-3e-05,0.0,0.00245]
[1777862726291,60.53,80115.12,0.0,-3e-05,0.0,0.00251]
[1777862728304,60.53,80098.16,0.0,-3e-05,0.0,0.00266]
[1777862733339,60.53,80086.29,0.0,-3e-05,0.0,0.00269]
[1777862737367,60.53,80078.68,0.0,-3e-05,0.0,0.00276]
[1777862740388,60.53,80085.79,0.0,-3e-05,0.0,0.0027]
[1777862743409,60.53,80092.5,0.0,-3e-05,0.0,0.00264]
[1777862747438,60.53,80083.04,0.0,-3e-05,0.0,0.00272]
[1777862750460,60.53,80074.98,0.0,-3e-05,0.0,0.0028]
[1777862755492,60.53,80076.8,0.0,-3e-05,0.0,0.00278]
[1777862758515,60.53,80086.91,0.0,-3e-05,0.0,0.00269]
[1777862763549,60.53,80088.82,0.0,-3e-05,0.0,0.00267]
[1777862765661,60.53,80087.47,0.0,-3e-05,0.0,0.00268]
[1777862765773,60.53,80086.48,0.0,-3e-05,0.0,0.00269]
[1777862771618,60.53,80084.29,0.0,-3e-05,0.0,0.00271]
[1777862774758,60.53,80083.29,0.0,-3e-05,0.0,0.00272]
[1777862774841,60.53,80080.98,0.0,-3e-05,0.0,0.00274]
[1777862777657,60.53,80072.05,0.0,-3e-05,0.0,0.00282]
[1777862782692,60.53,80071.08,0.0,-3e-05,0.0,0.00283]
[1777862787728,60.53,80063.59,0.0,-4e-05,0.0,0.0029]
[1777862789744,60.53,80054.98,0.0,-4e-05,0.0,0.00299]
[1777862791758,60.53,80039.95,0.0,-4e-05,0.0,0.00306]
[1777862794778,60.53,80032.94,0.0,-4e-05,0.0,0.00313]
[1777862799813,60.53,80039.02,0.0,-4e-05,0.0,0.00307]
[1777862801829,60.53,80032.04,0.0,-4e-05,0.0,0.00314]
[1777862802834,60.53,80040.07,0.0,-4e-05,0.0,0.00306]
[1777862805856,60.53,80045.47,0.0,-4e-05,0.0,0.00301]
[1777862810891,60.53,80044.48,0.0,-4e-05,0.0,0.00302]
[1777862815926,60.53,80042.74,0.0,-4e-05,0.0,0.00303]
[1777862819954,60.53,80037.24,0.0,-4e-05,0.0,0.00309]
[1777862822974,60.53,80024.26,0.0,-4e-05,0.0,0.00323]
[1777862828023,60.53,80023.62,0.0,-4e-05,0.0,0.00323]
[1777862830030,60.53,80033.2,0.0,-4e-05,0.0,0.00313]
[1777862835081,60.53,80032.3,0.0,-4e-05,0.0,0.00314]
[1777862840102,60.53,80025.66,0.0,-4e-05,0.0,0.00321]
[1777862842139,60.53,80017.13,0.0,-4e-05,0.0,0.0033]
[1777862843126,60.53,80009.54,0.0,-4e-05,0.0,0.00339]
[1777862848160,60.53,80013.01,0.0,-4e-05,0.0,0.00335]
[1777862849167,60.53,80021.88,0.0,-4e-05,0.0,0.00325]
[1777862850181,60.53,80031.58,0.0,-4e-05,0.0,0.00315]
[1777862851182,60.53,80032.78,0.0,-4e-05,0.0,0.00305]
[1777862852188,60.53,80039.49,0.0,-4e-05,0.0,0.00299]
[1777862855210,60.53,80046.51,0.0,-4e-05,0.0,0.00292]
[1777862856216,60.53,80052.39,0.0,-3e-05,0.0,0.00286]
[1777862861252,60.53,80058.33,0.0,-3e-05,0.0,0.0028]
[1777862865279,60.53,80068.31,0.0,-3e-05,0.0,0.00271]
[1777862868301,60.53,80075.34,0.0,-3e-05,0.0,0.00265]
[1777862873334,60.53,80073.99,0.0,-3e-05,0.0,0.00266]
[1777862878370,60.53,80072.8,0.0,-3e-05,0.0,0.00267]
[1777862882398,60.53,80078.36,0.0,-3e-05,0.0,0.00262]
[1777862883421,60.53,80093.12,0.0,-3e-05,0.0,0.00249]
[1777862888453,60.53,80089.79,0.0,-3e-05,0.0,0.00252]
[1777862890463,60.53,80096.63,0.0,-3e-05,0.0,0.00246]
[1777862895497,60.53,80066.46,0.0,-3e-05,0.0,0.00273]
[1777862896505,60.53,80057.61,0.0,-3e-05,0.0,0.00281]
[1777862901540,60.53,80060.62,0.0,-3e-05,0.0,0.00278]
[1777862902547,60.53,80070.76,0.0,-3e-05,0.0,0.00269]
[1777862906576,60.53,80065.09,0.0,-3e-05,0.0,0.00274]
[1777862907582,60.53,80058.95,0.0,-3e-05,0.0,0.0028]
[1777862911610,60.53,80043.57,0.0,-4e-05,0.0,0.00287]
[1777862915638,60.53,80035.79,0.0,-4e-05,0.0,0.00294]
[1777862916644,60.53,80028.75,0.0,-4e-05,0.0,0.00301]
[1777862920674,60.53,80018.91,0.0,-4e-05,0.0,0.00311]
[1777862921681,60.53,80012.5,0.0,-4e-05,0.0,0.00318]
[1777862925707,60.53,80006.9,0.0,-4e-05,0.0,0.00324]
[1777862930745,60.53,80008.62,0.0,-4e-05,0.0,0.00322]
[1777862935778,60.53,80011.07,0.0,-4e-05,0.0,0.0032]
[1777862940814,60.53,80011.89,0.0,-4e-05,0.0,0.00319]
[1777862943834,60.53,80024.56,0.0,-4e-05,0.0,0.00306]
[1777862946855,60.53,80016.38,0.0,-4e-05,0.0,0.00314]
[1777862951906,60.53,80013.71,0.0,-4e-05,0.0,0.00317]
[1777862952913,60.53,80019.8,0.0,-4e-05,0.0,0.0031]
[1777862955936,60.53,80028.81,0.0,-4e-05,0.0,0.00301]
[1777862956943,60.53,80042.58,0.0,-4e-05,0.0,0.00288]
[1777862961978,60.53,80040.35,0.0,-4e-05,0.0,0.0029]
[1777862967012,60.53,80043.31,0.0,-4e-05,0.0,0.00287]
[1777862968023,60.53,80051.25,0.0,-3e-05,0.0,0.00279]
[1777862971042,60.53,80056.0,0.0,-3e-05,0.0,0.00268]
[1777862973058,60.53,80063.34,0.0,-3e-05,0.0,0.00261]
[1777862974068,60.53,80082.3,0.0,-3e-05,0.0,0.00245]
[1777862979100,60.53,80076.56,0.0,-3e-05,0.0,0.0025]
[1777862982121,60.53,80091.26,0.0,-3e-05,0.0,0.00237]
[1777862987158,60.53,80100.44,0.0,-3e-05,0.0,0.0023]
[1777862988163,60.53,80109.96,0.0,-3e-05,0.0,0.00223]
[1777862992191,60.53,80115.4,0.0,-3e-05,0.0,0.00219]
[1777862994206,60.53,80100.22,0.0,-3e-05,0.0,0.0023]
[1777862998234,60.53,80107.36,0.0,-3e-05,0.0,0.00225]
[1777863000246,60.53,80114.6,0.0,-3e-05,0.0,0.00219]
[1777863005283,60.53,80117.79,0.0,-3e-05,0.0,0.00217]
[1777863010320,60.53,80121.82,0.0,-3e-05,0.0,0.00214]
[1777863015353,60.53,80122.97,0.0,-3e-05,0.0,0.00213]
[1777863020388,60.53,80122.53,0.0,-3e-05,0.0,0.00213]
[1777863025424,60.53,80135.23,0.0,-2e-05,0.0,0.00204]
[1777863026435,60.53,80140.85,0.0,-2e-05,0.0,0.002]
[1777863029451,60.53,80130.43,0.0,-2e-05,0.0,0.00208]
[1777863031469,60.53,80134.6,0.0,-2e-05,0.0,0.00199]
[1777863033483,60.53,80128.68,0.0,-2e-05,0.0,0.00203]
[1777863034489,60.53,80118.87,0.0,-3e-05,0.0,0.0021]
[1777863035494,60.53,80112.96,0.0,-3e-05,0.0,0.00214]
[1777863040530,60.53,80115.02,0.0,-3e-05,0.0,0.00213]
[1777863046465,60.53,80114.4,0.0,-3e-05,0.0,0.00213]
[1777863051607,60.53,80111.06,0.0,-3e-05,0.0,0.00216]
[1777863056642,60.53,80111.22,0.0,-3e-05,0.0,0.00216]
[1777863061691,60.53,80105.83,0.0,-3e-05,0.0,0.0022]
[1777863063691,60.53,80112.01,0.0,-3e-05,0.0,0.00215]
[1777863068726,60.53,80115.15,0.0,-3e-05,0.0,0.00213]
[1777863070740,60.53,80122.36,0.0,-2e-05,0.0,0.00208]
[1777863073762,60.53,80129.74,0.0,-2e-05,0.0,0.00202]
[1777863074769,60.53,80137.61,0.0,-2e-05,0.0,0.00197]
[1777863075777,60.53,80147.03,0.0,-2e-05,0.0,0.00191]
[1777863077790,60.53,80154.9,0.0,-2e-05,0.0,0.00186]
[1777863082826,60.53,80151.36,0.0,-2e-05,0.0,0.00188]
[1777863088874,60.53,80152.35,0.0,-2e-05,0.0,0.00187]
[1777863090882,60.53,80158.09,0.0,-2e-05,0.0,0.00184]
[1777863091890,60.53,80158.84,0.0,-2e-05,0.0,0.00178]
[1777863092913,60.53,80165.08,0.0,-2e-05,0.0,0.00174]
[1777863093916,60.53,80173.73,0.0,-2e-05,0.0,0.00169]
[1777863094923,60.53,80189.21,0.0,-2e-05,0.0,0.0016]
[1777863096936,60.53,80195.94,0.0,-2e-05,0.0,0.00156]
[1777863099958,60.53,80205.79,0.0,-2e-05,0.0,0.00151]
[1777863101971,60.53,80215.8,0.0,-2e-05,0.0,0.00146]
[1777863102977,60.53,80207.48,0.0,-2e-05,0.0,0.0015]
[1777863108027,60.53,80209.43,0.0,-2e-05,0.0,0.00149]
[1777863109038,60.53,80215.98,0.0,-2e-05,0.0,0.00146]
[1777863110034,60.53,80243.68,0.0,-2e-05,0.0,0.00132]
[1777863111041,60.53,80253.43,0.0,-1e-05,0.0,0.00128]
[1777863112048,60.53,80247.79,0.0,-2e-05,0.0,0.0013]
[1777863114062,60.53,80253.54,0.0,-1e-05,0.0,0.00128]
[1777863115069,60.53,80260.16,0.0,-1e-05,0.0,0.00125]
[1777863118091,60.53,80242.34,0.0,-2e-05,0.0,0.00133]
[1777863122119,60.53,80248.82,0.0,-2e-05,0.0,0.0013]
[1777863123126,60.53,80254.46,0.0,-1e-05,0.0,0.00127]
[1777863125140,60.53,80221.79,0.0,-2e-05,0.0,0.00143]
[1777863127120,60.53,80222.14,0.0,-2e-05,0.0,0.00143]
[1777863127206,60.53,80231.44,0.0,-2e-05,0.0,0.00138]
[1777863128207,60.53,80231.44,0.0,-2e-05,0.0,0.00138]
[1777863128235,60.53,80233.07,0.0,-2e-05,0.0,0.00137]
[1777863134203,60.53,80224.74,0.0,-2e-05,0.0,0.00141]
[1777863138231,60.53,80213.33,0.0,-2e-05,0.0,0.00147]
[1777863140246,60.53,80223.81,0.0,-2e-05,0.0,0.00142]
[1777863143266,60.53,80215.73,0.0,-2e-05,0.0,0.00146]
[1777863148310,60.53,80210.19,0.0,-2e-05,0.0,0.00149]
[1777863151325,60.53,80206.75,0.0,-2e-05,0.0,0.00146]
[1777863153434,60.53,80201.61,0.0,-2e-05,0.0,0.00149]
[1777863153528,60.53,80204.76,0.0,-2e-05,0.0,0.00147]
[1777863154984,60.53,80204.76,0.0,-2e-05,0.0,0.00147]
[1777863155364,60.53,80204.04,0.0,-2e-05,0.0,0.00148]
[1777863160385,60.53,80197.91,0.0,-2e-05,0.0,0.00151]
[1777863165421,60.53,80201.07,0.0,-2e-05,0.0,0.00149]
[1777863168444,60.53,80219.63,0.0,-2e-05,0.0,0.0014]
[1777863169460,60.53,80228.51,0.0,-2e-05,0.0,0.00135]
[1777863170462,60.53,80234.47,0.0,-2e-05,0.0,0.00133]
[1777863174484,60.53,80243.87,0.0,-2e-05,0.0,0.00128]
[1777863178513,60.53,80223.17,0.0,-2e-05,0.0,0.00138]
[1777863181533,60.53,80231.62,0.0,-2e-05,0.0,0.00134]
[1777863182540,60.53,80238.73,0.0,-2e-05,0.0,0.00131]
[1777863184558,60.53,80256.66,0.0,-1e-05,0.0,0.00123]
[1777863186570,60.53,80265.5,0.0,-1e-05,0.0,0.00119]
[1777863188584,60.53,80273.15,0.0,-1e-05,0.0,0.00116]
[1777863192611,60.53,80280.25,0.0,-1e-05,0.0,0.00113]
[1777863194626,60.53,80271.89,0.0,-1e-05,0.0,0.00116]
[1777863199662,60.53,80270.86,0.0,-1e-05,0.0,0.00116]
[1777863204697,60.53,80267.79,0.0,-1e-05,0.0,0.00118]
[1777863207718,60.53,80257.69,0.0,-1e-05,0.0,0.00122]
[1777863212754,60.53,80233.97,0.0,-2e-05,0.0,0.00129]
[1777863217788,60.53,80232.21,0.0,-2e-05,0.0,0.0013]
[1777863219803,60.53,80238.59,0.0,-1e-05,0.0,0.00127]
[1777863223832,60.53,80244.03,0.0,-1e-05,0.0,0.00124]
[1777863226855,60.53,80230.52,0.0,-2e-05,0.0,0.0013]
[1777863227865,60.53,80214.82,0.0,-2e-05,0.0,0.00138]
[1777863228867,60.53,80208.31,0.0,-2e-05,0.0,0.00141]
[1777863232896,60.53,80215.24,0.0,-2e-05,0.0,0.00138]
[1777863234910,60.53,80224.13,0.0,-2e-05,0.0,0.00133]
[1777863239944,60.53,80218.76,0.0,-2e-05,0.0,0.00136]
[1777863242966,60.53,80224.28,0.0,-2e-05,0.0,0.00133]
[1777863246998,60.53,80234.87,0.0,-2e-05,0.0,0.00128]
[1777863252030,60.53,80247.45,0.0,-1e-05,0.0,0.00123]
[1777863257063,60.53,80248.31,0.0,-1e-05,0.0,0.00122]
[1777863262106,60.53,80255.61,0.0,-1e-05,0.0,0.00119]
[1777863264119,60.53,80265.37,0.0,-1e-05,0.0,0.00115]
[1777863269154,60.53,80267.82,0.0,-1e-05,0.0,0.00114]
[1777863273181,60.53,80265.75,0.0,-1e-05,0.0,0.00112]
[1777863278216,60.53,80265.57,0.0,-1e-05,0.0,0.00112]
[1777863283253,60.53,80268.45,0.0,-1e-05,0.0,0.00111]
[1777863287283,60.53,80261.85,0.0,-1e-05,0.0,0.00113]
[1777863288290,60.53,80255.9,0.0,-1e-05,0.0,0.00116]
[1777863290306,60.53,80248.75,0.0,-1e-05,0.0,0.00119]
[1777863295339,60.53,80242.48,0.0,-1e-05,0.0,0.00121]
[1777863296346,60.53,80236.57,0.0,-1e-05,0.0,0.00124]
[1777863301381,60.53,80239.27,0.0,-1e-05,0.0,0.00123]
[1777863304403,60.53,80246.93,0.0,-1e-05,0.0,0.00119]
[1777863307423,60.53,80257.07,0.0,-1e-05,0.0,0.00115]
[1777863312459,60.53,80259.79,0.0,-1e-05,0.0,0.00114]
[1777863316487,60.53,80268.34,0.0,-1e-05,0.0,0.00111]
[1777863320516,60.53,80282.03,0.0,-1e-05,0.0,0.00105]
[1777863322537,60.53,80303.95,0.0,-1e-05,0.0,0.00097]
[1777863323538,60.53,80311.11,0.0,-1e-05,0.0,0.00095]
[1777863324543,60.53,80321.89,0.0,-1e-05,0.0,0.00091]
[1777863329579,60.53,80321.97,0.0,-1e-05,0.0,0.00091]
[1777863331594,60.53,80322.3,0.0,-1e-05,0.0,0.00088]
[1777863333609,60.53,80315.47,0.0,-1e-05,0.0,0.0009]
[1777863334616,60.53,80308.2,0.0,-1e-05,0.0,0.00093]
[1777863337636,60.53,80301.8,0.0,-1e-05,0.0,0.00095]
[1777863340655,60.53,80313.33,0.0,-1e-05,0.0,0.00091]
[1777863341669,60.53,80320.35,0.0,-1e-05,0.0,0.00089]
[1777863345702,60.53,80363.2,0.0,-1e-05,0.0,0.00076]
[1777863346468,60.53,80363.2,0.0,-1e-05,0.0,0.00076]
[1777863346712,60.53,80363.05,0.0,-1e-05,0.0,0.00076]
[1777863347280,60.53,80363.05,0.0,-1e-05,0.0,0.00076]
[1777863347728,60.53,80393.24,0.0,-1e-05,0.0,0.00068]
[1777863348123,60.53,80393.24,0.0,-1e-05,0.0,0.00068]
[1777863348731,60.53,80389.19,0.0,-1e-05,0.0,0.00069]
[1777863349114,60.53,80389.19,0.0,-1e-05,0.0,0.00069]
[1777863349736,60.53,80385.65,0.0,-1e-05,0.0,0.0007]
[1777863350749,60.53,80374.01,0.0,-1e-05,0.0,0.00073]
[1777863351752,60.53,80348.23,0.0,-1e-05,0.0,0.0008]
[1777863356786,60.53,80349.8,0.0,-1e-05,0.0,0.0008]
[1777863361820,60.53,80356.21,0.0,-1e-05,0.0,0.00078]
[1777863362827,60.53,80349.52,0.0,-1e-05,0.0,0.0008]
[1777863363834,60.53,80341.95,0.0,-1e-05,0.0,0.00082]
[1777863364841,60.53,80334.48,0.0,-1e-05,0.0,0.00084]
[1777863365856,60.53,80334.48,0.0,-1e-05,0.0,0.00084]
[1777863365898,60.53,80300.88,0.0,-1e-05,0.0,0.00095]
[1777863368052,60.53,80285.18,0.0,-1e-05,0.0,0.00101]
[1777863368869,60.53,80284.26,0.0,-1e-05,0.0,0.00101]
[1777863370883,60.53,80296.5,0.0,-1e-05,0.0,0.00097]
[1777863375920,60.53,80295.65,0.0,-1e-05,0.0,0.00097]
[1777863379948,60.53,80282.93,0.0,-1e-05,0.0,0.00102]
[1777863381962,60.53,80273.16,0.0,-1e-05,0.0,0.00105]
[1777863383975,60.53,80263.31,0.0,-1e-05,0.0,0.00109]
[1777863384984,60.53,80257.49,0.0,-1e-05,0.0,0.00112]
[1777863385992,60.53,80247.78,0.0,-1e-05,0.0,0.00115]
[1777863387001,60.53,80257.63,0.0,-1e-05,0.0,0.00111]
[1777863388916,60.53,80267.75,0.0,-1e-05,0.0,0.00107]
[1777863391025,60.53,80270.11,0.0,-1e-05,0.0,0.00103]
[1777863394046,60.53,80281.29,0.0,-1e-05,0.0,0.00099]
[1777863397067,60.53,80294.06,0.0,-1e-05,0.0,0.00095]
[1777863400109,60.53,80311.12,0.0,-1e-05,0.0,0.00089]
[1777863401107,60.53,80325.12,0.0,-1e-05,0.0,0.00085]
[1777863402114,60.53,80331.59,0.0,-1e-05,0.0,0.00083]
[1777863403121,60.53,80351.03,0.0,-1e-05,0.0,0.00077]
[1777863404128,60.53,80357.38,0.0,-1e-05,0.0,0.00075]
[1777863409164,60.53,80350.67,0.0,-1e-05,0.0,0.00077]
[1777863410170,60.53,80341.25,0.0,-1e-05,0.0,0.0008]
[1777863413192,60.53,80335.49,0.0,-1e-05,0.0,0.00082]
[1777863416213,60.53,80330.15,0.0,-1e-05,0.0,0.00083]
[1777863421248,60.53,80331.74,0.0,-1e-05,0.0,0.00083]
[1777863422274,60.53,80325.4,0.0,-1e-05,0.0,0.00085]
[1777863424268,60.53,80313.41,0.0,-1e-05,0.0,0.00088]
[1777863427291,60.53,80298.39,0.0,-1e-05,0.0,0.00093]
[1777863428297,60.53,80290.72,0.0,-1e-05,0.0,0.00096]
[1777863429305,60.53,80298.33,0.0,-1e-05,0.0,0.00093]
[1777863430311,60.53,80305.55,0.0,-1e-05,0.0,0.00091]
[1777863435346,60.53,80304.9,0.0,-1e-05,0.0,0.00091]
[1777863440385,60.53,80309.14,0.0,-1e-05,0.0,0.0009]
[1777863442397,60.53,80314.99,0.0,-1e-05,0.0,0.00088]
[1777863447430,60.53,80317.57,0.0,-1e-05,0.0,0.00087]
[1777863451460,60.53,80314.83,0.0,-1e-05,0.0,0.00085]
[1777863452469,60.53,80299.14,0.0,-1e-05,0.0,0.0009]
[1777863457506,60.53,80309.8,0.0,-1e-05,0.0,0.00087]
[1777863462541,60.53,80311.79,0.0,-1e-05,0.0,0.00086]
[1777863463547,60.53,80317.82,0.0,-1e-05,0.0,0.00084]
[1777863466567,60.53,80326.79,0.0,-1e-05,0.0,0.00082]
[1777863467574,60.53,80333.33,0.0,-1e-05,0.0,0.0008]
[1777863472610,60.53,80331.52,0.0,-1e-05,0.0,0.0008]
[1777863477649,60.53,80331.57,0.0,-1e-05,0.0,0.0008]
[1777863482679,60.53,80330.29,0.0,-1e-05,0.0,0.0008]
[1777863486710,60.53,80318.67,0.0,-1e-05,0.0,0.00084]
[1777863488722,60.53,80310.15,0.0,-1e-05,0.0,0.00087]
[1777863491743,60.53,80303.84,0.0,-1e-05,0.0,0.00089]
[1777863493757,60.53,80313.18,0.0,-1e-05,0.0,0.00086]
[1777863494763,60.53,80326.97,0.0,-1e-05,0.0,0.00081]
[1777863499801,60.53,80328.94,0.0,-1e-05,0.0,0.00081]
[1777863504833,60.53,80305.23,0.0,-1e-05,0.0,0.00088]
[1777863509872,60.53,80288.24,0.0,-1e-05,0.0,0.00094]
[1777863510879,60.53,80273.38,0.0,-1e-05,0.0,0.00099]
[1777863511886,60.53,80275.32,0.0,-1e-05,0.0,0.00095]
[1777863516921,60.53,80285.16,0.0,-1e-05,0.0,0.00092]
[1777863517928,60.53,80292.58,0.0,-1e-05,0.0,0.00089]
[1777863520950,60.53,80281.52,0.0,-1e-05,0.0,0.00093]
[1777863521956,60.53,80266.89,0.0,-1e-05,0.0,0.00098]
[1777863526995,60.53,80266.96,0.0,-1e-05,0.0,0.00098]
[1777863532027,60.53,80262.48,0.0,-1e-05,0.0,0.001]
[1777863537062,60.53,80260.08,0.0,-1e-05,0.0,0.00101]
[1777863539075,60.53,80241.71,0.0,-1e-05,0.0,0.00108]
[1777863540083,60.53,80229.61,0.0,-1e-05,0.0,0.00112]
[1777863544111,60.53,80235.44,0.0,-1e-05,0.0,0.0011]
[1777863546128,60.53,80228.68,0.0,-1e-05,0.0,0.00113]
[1777863547133,60.53,80218.55,0.0,-1e-05,0.0,0.00117]
[1777863548139,60.53,80212.17,0.0,-1e-05,0.0,0.0012]
[1777863551162,60.53,80205.29,0.0,-1e-05,0.0,0.00123]
[1777863556196,60.53,80210.44,0.0,-1e-05,0.0,0.0012]
[1777863561233,60.53,80208.34,0.0,-1e-05,0.0,0.00121]
[1777863566267,60.53,80207.52,0.0,-1e-05,0.0,0.00122]
[1777863568281,60.53,80213.74,0.0,-1e-05,0.0,0.00119]
[1777863569288,60.53,80207.85,0.0,-1e-05,0.0,0.00122]
[1777863571302,60.53,80205.42,0.0,-1e-05,0.0,0.00119]
[1777863575331,60.53,80189.61,0.0,-1e-05,0.0,0.00126]
[1777863577344,60.53,80180.69,0.0,-2e-05,0.0,0.0013]
[1777863580371,60.53,80169.41,0.0,-2e-05,0.0,0.00135]
[1777863581375,60.53,80159.21,0.0,-2e-05,0.0,0.0014]
[1777863582382,60.53,80153.65,0.0,-2e-05,0.0,0.00143]
[1777863587417,60.53,80152.45,0.0,-2e-05,0.0,0.00144]
[1777863588424,60.53,80159.43,0.0,-2e-05,0.0,0.0014]
[1777863593461,60.53,80156.53,0.0,-2e-05,0.0,0.00142]
[1777863596482,60.53,80149.41,0.0,-2e-05,0.0,0.00145]
[1777863598496,60.53,80143.48,0.0,-2e-05,0.0,0.00148]
[1777863603590,60.53,80142.95,0.0,-2e-05,0.0,0.00149]
[1777863604597,60.53,80149.19,0.0,-2e-05,0.0,0.00145]
[1777863605605,60.53,80172.7,0.0,-2e-05,0.0,0.00134]
[1777863606613,60.53,80181.04,0.0,-2e-05,0.0,0.0013]
[1777863607620,60.53,80186.42,0.0,-2e-05,0.0,0.00127]
[1777863610641,60.53,80180.33,0.0,-2e-05,0.0,0.0013]
[1777863613661,60.53,80186.89,0.0,-2e-05,0.0,0.00127]
[1777863615675,60.53,80197.93,0.0,-1e-05,0.0,0.00122]
[1777863620714,60.53,80190.75,0.0,-1e-05,0.0,0.00125]
[1777863624741,60.53,80182.49,0.0,-2e-05,0.0,0.00129]
[1777863625747,60.53,80173.07,0.0,-2e-05,0.0,0.00134]
[1777863626756,60.53,80167.73,0.0,-2e-05,0.0,0.00136]
[1777863628767,60.53,80156.63,0.0,-2e-05,0.0,0.00142]
[1777863631788,60.53,80154.84,0.0,-2e-05,0.0,0.00138]
[1777863636830,60.53,80152.64,0.0,-2e-05,0.0,0.00139]
[1777863641864,60.53,80148.93,0.0,-2e-05,0.0,0.00141]
[1777863646900,60.53,80146.46,0.0,-2e-05,0.0,0.00142]
[1777863651937,60.53,80144.88,0.0,-2e-05,0.0,0.00143]
[1777863653952,60.53,80139.55,0.0,-2e-05,0.0,0.00146]
[1777863658987,60.53,80143.1,0.0,-2e-05,0.0,0.00144]
[1777863664025,60.53,80144.85,0.0,-2e-05,0.0,0.00143]
[1777863669057,60.53,80137.65,0.0,-2e-05,0.0,0.00147]
[1777863671072,60.53,80121.16,0.0,-2e-05,0.0,0.00156]
[1777863672084,60.53,80114.44,0.0,-2e-05,0.0,0.0016]
[1777863673086,60.53,80105.35,0.0,-2e-05,0.0,0.00165]
[1777863676108,60.53,80099.17,0.0,-2e-05,0.0,0.00169]
[1777863680152,60.53,80108.72,0.0,-2e-05,0.0,0.00163]
[1777863682151,60.53,80128.16,0.0,-2e-05,0.0,0.00152]
[1777863683159,60.53,80113.95,0.0,-2e-05,0.0,0.0016]
[1777863684167,60.53,80107.62,0.0,-2e-05,0.0,0.00164]
[1777863686178,60.53,80099.56,0.0,-2e-05,0.0,0.00168]
[1777863691214,60.53,80098.98,0.0,-2e-05,0.0,0.00164]
[1777863693229,60.53,80066.16,0.0,-2e-05,0.0,0.00184]
[1777863696250,60.53,80060.76,0.0,-2e-05,0.0,0.00187]
[1777863697258,60.53,80035.01,0.0,-3e-05,0.0,0.00205]
[1777863699274,60.53,80023.14,0.0,-3e-05,0.0,0.00214]
[1777863704307,60.53,80021.08,0.0,-3e-05,0.0,0.00215]
[1777863709342,60.53,80019.07,0.0,-3e-05,0.0,0.00217]
[1777863711211,60.53,80027.81,0.0,-3e-05,0.0,0.0021]
[1777863712363,60.53,80036.45,0.0,-3e-05,0.0,0.00204]
[1777863717455,60.53,80038.93,0.0,-2e-05,0.0,0.00202]
[1777863719468,60.53,80033.6,0.0,-3e-05,0.0,0.00206]
[1777863724504,60.53,80036.62,0.0,-3e-05,0.0,0.00204]
[1777863729537,60.53,80039.09,0.0,-2e-05,0.0,0.00202]
[1777863730548,60.53,80051.83,0.0,-2e-05,0.0,0.00193]
[1777863731558,60.53,80021.89,0.0,-3e-05,0.0,0.00215]
[1777863732559,60.53,80015.15,0.0,-3e-05,0.0,0.0022]
[1777863737594,60.53,80012.33,0.0,-3e-05,0.0,0.00222]
[1777863738601,60.53,79996.57,0.0,-3e-05,0.0,0.00235]
[1777863740631,60.53,79984.5,0.0,-3e-05,0.0,0.00245]
[1777863742637,60.53,79971.66,0.0,-3e-05,0.0,0.00256]
[1777863744653,60.53,79960.0,0.0,-3e-05,0.0,0.00266]
[1777863745659,60.53,79949.55,0.0,-3e-05,0.0,0.00276]
[1777863746667,60.53,79959.52,0.0,-3e-05,0.0,0.00267]
[1777863747676,60.53,79968.54,0.0,-3e-05,0.0,0.00258]
[1777863748690,60.53,79973.99,0.0,-3e-05,0.0,0.00254]
[1777863750699,60.53,79988.0,0.0,-3e-05,0.0,0.00242]
[1777863751705,60.53,79986.78,0.0,-3e-05,0.0,0.00236]
[1777863753719,60.53,79997.41,0.0,-3e-05,0.0,0.00227]
[1777863755734,60.53,80002.96,0.0,-3e-05,0.0,0.00223]
[1777863760768,60.53,80006.49,0.0,-3e-05,0.0,0.0022]
[1777863761775,60.53,80012.29,0.0,-3e-05,0.0,0.00216]
[1777863766813,60.53,80015.93,0.0,-3e-05,0.0,0.00213]
[1777863771848,60.53,80017.83,0.0,-3e-05,0.0,0.00212]
[1777863773862,60.53,80011.03,0.0,-3e-05,0.0,0.00217]
[1777863775876,60.53,80003.33,0.0,-3e-05,0.0,0.00223]
[1777863777890,60.53,79997.89,0.0,-3e-05,0.0,0.00227]
[1777863782925,60.53,80012.98,0.0,-3e-05,0.0,0.00215]
[1777863786953,60.53,80019.62,0.0,-3e-05,0.0,0.0021]
[1777863789974,60.53,80026.08,0.0,-3e-05,0.0,0.00206]
[1777863795010,60.53,80021.17,0.0,-3e-05,0.0,0.00209]
[1777863797025,60.53,80011.21,0.0,-3e-05,0.0,0.00217]
[1777863798032,60.53,80004.83,0.0,-3e-05,0.0,0.00221]
[1777863803066,60.53,80002.0,0.0,-3e-05,0.0,0.00224]
[1777863806089,60.53,80016.56,0.0,-3e-05,0.0,0.00212]
[1777863808102,60.53,80022.02,0.0,-3e-05,0.0,0.00208]
[1777863810124,60.53,80014.45,0.0,-3e-05,0.0,0.00214]
[1777863811126,60.53,80014.31,0.0,-3e-05,0.0,0.00208]
[1777863813138,60.53,80025.25,0.0,-2e-05,0.0,0.002]
[1777863818172,60.53,80027.85,0.0,-2e-05,0.0,0.00198]
[1777863820186,60.53,80033.86,0.0,-2e-05,0.0,0.00194]
[1777863825221,60.53,80028.09,0.0,-2e-05,0.0,0.00198]
[1777863829249,60.53,80035.69,0.0,-2e-05,0.0,0.00193]
[1777863830266,60.53,80042.65,0.0,-2e-05,0.0,0.00188]
[1777863831263,60.53,80049.91,0.0,-2e-05,0.0,0.00183]
[1777863832270,60.53,80059.95,0.0,-2e-05,0.0,0.00177]
[1777863833278,60.53,80068.55,0.0,-2e-05,0.0,0.00172]
[1777863834287,60.53,80075.13,0.0,-2e-05,0.0,0.00168]
[1777863837305,60.53,80081.94,0.0,-2e-05,0.0,0.00164]
[1777863838314,60.53,80087.98,0.0,-2e-05,0.0,0.0016]
[1777863843347,60.53,80086.53,0.0,-2e-05,0.0,0.00161]
[1777863846368,60.53,80094.0,0.0,-2e-05,0.0,0.00157]
[1777863848383,60.53,80099.36,0.0,-2e-05,0.0,0.00154]
[1777863850396,60.53,80105.31,0.0,-2e-05,0.0,0.00151]
[1777863855430,60.53,80109.38,0.0,-2e-05,0.0,0.00148]
[1777863859460,60.53,80120.62,0.0,-2e-05,0.0,0.00143]
[1777863860467,60.53,80127.57,0.0,-2e-05,0.0,0.00139]
[1777863864493,60.53,80133.79,0.0,-2e-05,0.0,0.00136]
[1777863866508,60.53,80139.85,0.0,-2e-05,0.0,0.00133]
[1777863868522,60.53,80132.85,0.0,-2e-05,0.0,0.00137]
[1777863869530,60.53,80110.94,0.0,-2e-05,0.0,0.00148]
[1777863870536,60.53,80102.86,0.0,-2e-05,0.0,0.00152]
[1777863872352,60.53,80100.93,0.0,-2e-05,0.0,0.00148]
[1777863874564,60.53,80107.33,0.0,-2e-05,0.0,0.00145]
[1777863875572,60.53,80117.43,0.0,-2e-05,0.0,0.0014]
[1777863876586,60.53,80127.88,0.0,-2e-05,0.0,0.00135]
[1777863882423,60.53,80122.16,0.0,-2e-05,0.0,0.00138]
[1777863886657,60.53,80102.91,0.0,-2e-05,0.0,0.00147]
[1777863887661,60.53,80096.74,0.0,-2e-05,0.0,0.00151]
[1777863890683,60.53,80087.7,0.0,-2e-05,0.0,0.00156]
[1777863892494,60.53,80077.36,0.0,-2e-05,0.0,0.00162]
[1777863897731,60.53,80078.0,0.0,-2e-05,0.0,0.00161]
[1777863902774,60.53,80086.46,0.0,-2e-05,0.0,0.00156]
[1777863903774,60.53,80094.28,0.0,-2e-05,0.0,0.00152]
[1777863904780,60.53,80100.16,0.0,-2e-05,0.0,0.00149]
[1777863908807,60.53,80107.54,0.0,-2e-05,0.0,0.00145]
[1777863913844,60.53,80114.69,0.0,-2e-05,0.0,0.00141]
[1777863918877,60.53,80116.63,0.0,-2e-05,0.0,0.0014]
[1777863922906,60.53,80123.04,0.0,-2e-05,0.0,0.00137]
[1777863927941,60.53,80125.12,0.0,-2e-05,0.0,0.00136]
[1777863929956,60.53,80130.72,0.0,-2e-05,0.0,0.00133]
[1777863931969,60.53,80133.35,0.0,-2e-05,0.0,0.00128]
[1777863934990,60.53,80144.83,0.0,-1e-05,0.0,0.00123]
[1777863939021,60.53,80152.69,0.0,-1e-05,0.0,0.00119]
[1777863942042,60.53,80160.93,0.0,-1e-05,0.0,0.00116]
[1777863943051,60.53,80172.04,0.0,-1e-05,0.0,0.00111]
[1777863944057,60.53,80160.21,0.0,-1e-05,0.0,0.00116]
[1777863949092,60.53,80156.03,0.0,-1e-05,0.0,0.00118]
[1777863953132,60.53,80162.86,0.0,-1e-05,0.0,0.00115]
[1777863954140,60.53,80168.22,0.0,-1e-05,0.0,0.00113]
[1777863957160,60.53,80173.71,0.0,-1e-05,0.0,0.00111]
[1777863958167,60.53,80179.51,0.0,-1e-05,0.0,0.00108]
[1777863959174,60.53,80185.43,0.0,-1e-05,0.0,0.00106]
[1777863962197,60.53,80192.14,0.0,-1e-05,0.0,0.00103]
[1777863963203,60.53,80200.3,0.0,-1e-05,0.0,0.001]
[1777863968239,60.53,80200.19,0.0,-1e-05,0.0,0.001]
[1777863973273,60.53,80201.4,0.0,-1e-05,0.0,0.001]
[1777863978307,60.53,80200.63,0.0,-1e-05,0.0,0.001]
[1777863982336,60.53,80211.61,0.0,-1e-05,0.0,0.00096]
[1777863987371,60.53,80207.66,0.0,-1e-05,0.0,0.00098]
[1777863989384,60.53,80215.49,0.0,-1e-05,0.0,0.00095]
[1777863994466,60.53,80198.55,0.0,-1e-05,0.0,0.00098]
[1777863995435,60.53,80189.19,0.0,-1e-05,0.0,0.00101]
[1777864000468,60.53,80188.17,0.0,-1e-05,0.0,0.00102]
[1777864001476,60.53,80194.66,0.0,-1e-05,0.0,0.00099]
[1777864002483,60.53,80201.49,0.0,-1e-05,0.0,0.00097]
[1777864007517,60.53,80209.32,0.0,-1e-05,0.0,0.00094]
[1777864009532,60.53,80215.46,0.0,-1e-05,0.0,0.00092]
[1777864010538,60.53,80222.73,0.0,-1e-05,0.0,0.00089]
[1777864012553,60.53,80231.61,0.0,-1e-05,0.0,0.00087]
[1777864016581,60.53,80219.04,0.0,-1e-05,0.0,0.00091]
[1777864017588,60.53,80213.22,0.0,-1e-05,0.0,0.00093]
[1777864022623,60.53,80216.18,0.0,-1e-05,0.0,0.00092]
[1777864025645,60.53,80208.01,0.0,-1e-05,0.0,0.00094]
[1777864030683,60.53,80169.55,0.0,-1e-05,0.0,0.00109]
[1777864031689,60.53,80153.5,0.0,-1e-05,0.0,0.00115]
[1777864034710,60.53,80168.5,0.0,-1e-05,0.0,0.00109]
[1777864035716,60.53,80177.45,0.0,-1e-05,0.0,0.00106]
[1777864038738,60.53,80172.14,0.0,-1e-05,0.0,0.00108]
[1777864040752,60.53,80162.93,0.0,-1e-05,0.0,0.00111]
[1777864043560,60.53,80155.27,0.0,-1e-05,0.0,0.00115]
[1777864048808,60.53,80157.48,0.0,-1e-05,0.0,0.00114]
[1777864051829,60.53,80155.35,0.0,-1e-05,0.0,0.00111]
[1777864053632,60.53,80149.67,0.0,-1e-05,0.0,0.00113]
[1777864054850,60.53,80141.4,0.0,-1e-05,0.0,0.00117]
[1777864059886,60.53,80130.73,0.0,-1e-05,0.0,0.00121]
[1777864060893,60.53,80137.62,0.0,-1e-05,0.0,0.00118]
[1777864061900,60.53,80143.14,0.0,-1e-05,0.0,0.00116]
[1777864063914,60.53,80148.7,0.0,-1e-05,0.0,0.00114]
[1777864068949,60.53,80149.13,0.0,-1e-05,0.0,0.00114]
[1777864073984,60.53,80115.77,0.0,-2e-05,0.0,0.00128]
[1777864074991,60.53,80103.04,0.0,-2e-05,0.0,0.00134]
[1777864077007,60.53,80109.79,0.0,-2e-05,0.0,0.00131]
[1777864078014,60.53,80118.04,0.0,-2e-05,0.0,0.00127]
[1777864083049,60.53,80125.65,0.0,-1e-05,0.0,0.00124]
[1777864087077,60.53,80133.62,0.0,-1e-05,0.0,0.0012]
[1777864088084,60.53,80139.83,0.0,-1e-05,0.0,0.00117]
[1777864090098,60.53,80148.85,0.0,-1e-05,0.0,0.00114]
[1777864095134,60.53,80152.9,0.0,-1e-05,0.0,0.00112]
[1777864100168,60.53,80150.67,0.0,-1e-05,0.0,0.00113]
[1777864104198,60.53,80156.48,0.0,-1e-05,0.0,0.00111]
[1777864105206,60.53,80170.83,0.0,-1e-05,0.0,0.00105]
[1777864108227,60.53,80180.14,0.0,-1e-05,0.0,0.00101]
[1777864111247,60.53,80182.1,0.0,-1e-05,0.0,0.00097]
[1777864114269,60.53,80191.61,0.0,-1e-05,0.0,0.00094]
[1777864115276,60.53,80184.68,0.0,-1e-05,0.0,0.00097]
[1777864120311,60.53,80189.63,0.0,-1e-05,0.0,0.00095]
[1777864124339,60.53,80182.68,0.0,-1e-05,0.0,0.00097]
[1777864127360,60.53,80176.28,0.0,-1e-05,0.0,0.001]
[1777864130386,60.53,80184.68,0.0,-1e-05,0.0,0.00097]
[1777864132400,60.53,80193.98,0.0,-1e-05,0.0,0.00093]
[1777864134414,60.53,80200.51,0.0,-1e-05,0.0,0.00091]
[1777864137438,60.53,80192.58,0.0,-1e-05,0.0,0.00094]
[1777864142472,60.53,80199.85,0.0,-1e-05,0.0,0.00091]
[1777864144487,60.53,80205.72,0.0,-1e-05,0.0,0.00089]
[1777864145494,60.53,80217.01,0.0,-1e-05,0.0,0.00086]
[1777864146503,60.53,80222.49,0.0,-1e-05,0.0,0.00084]
[1777864150529,60.53,80227.8,0.0,-1e-05,0.0,0.00082]
[1777864155564,60.53,80226.38,0.0,-1e-05,0.0,0.00083]
[1777864160598,60.53,80227.69,0.0,-1e-05,0.0,0.00082]
[1777864165634,60.53,80229.17,0.0,-1e-05,0.0,0.00082]
[1777864166641,60.53,80245.86,0.0,-1e-05,0.0,0.00077]
[1777864168653,60.53,80262.08,0.0,-1e-05,0.0,0.00072]
[1777864171675,60.53,80259.22,0.0,-1e-05,0.0,0.00071]
[1777864174697,60.53,80266.1,0.0,-1e-05,0.0,0.00069]
[1777864176709,60.53,80274.42,0.0,-1e-05,0.0,0.00067]
[1777864180744,60.53,80269.13,0.0,-1e-05,0.0,0.00068]
[1777864181745,60.53,80249.38,0.0,-1e-05,0.0,0.00073]
[1777864182753,60.53,80236.41,0.0,-1e-05,0.0,0.00077]
[1777864187787,60.53,80235.62,0.0,-1e-05,0.0,0.00077]
[1777864191821,60.53,80225.49,0.0,-1e-05,0.0,0.0008]
[1777864192824,60.53,80211.56,0.0,-1e-05,0.0,0.00085]
[1777864193830,60.53,80201.57,0.0,-1e-05,0.0,0.00088]
[1777864195843,60.53,80193.65,0.0,-1e-05,0.0,0.0009]
[1777864197859,60.53,80182.86,0.0,-1e-05,0.0,0.00094]
[1777864199873,60.53,80175.49,0.0,-1e-05,0.0,0.00097]
[1777864204697,60.53,80182.02,0.0,-1e-05,0.0,0.00094]
[1777864207930,60.53,80193.03,0.0,-1e-05,0.0,0.00091]
[1777864210950,60.53,80187.23,0.0,-1e-05,0.0,0.00093]
[1777864215986,60.53,80183.19,0.0,-1e-05,0.0,0.00094]
[1777864221025,60.53,80181.45,0.0,-1e-05,0.0,0.00095]
[1777864222032,60.53,80187.09,0.0,-1e-05,0.0,0.00093]
[1777864226060,60.53,80193.6,0.0,-1e-05,0.0,0.0009]
[1777864231095,60.53,80188.19,0.0,-1e-05,0.0,0.00089]
[1777864236131,60.53,80186.3,0.0,-1e-05,0.0,0.0009]
[1777864237137,60.53,80196.5,0.0,-1e-05,0.0,0.00087]
[1777864239152,60.53,80206.36,0.0,-1e-05,0.0,0.00083]
[1777864244193,60.53,80208.69,0.0,-1e-05,0.0,0.00083]
[1777864246200,60.53,80219.52,0.0,-1e-05,0.0,0.00079]
[1777864247210,60.53,80226.05,0.0,-1e-05,0.0,0.00077]
[1777864252242,60.53,80234.79,0.0,-1e-05,0.0,0.00075]
[1777864257291,60.53,80232.51,0.0,-1e-05,0.0,0.00076]
[1777864258293,60.53,80245.9,0.0,-1e-05,0.0,0.00072]
[1777864259299,60.53,80256.72,0.0,-1e-05,0.0,0.00069]
[1777864261320,60.53,80262.96,0.0,-1e-05,0.0,0.00067]
[1777864264341,60.53,80271.26,0.0,-1e-05,0.0,0.00065]
[1777864265896,60.53,80271.26,0.0,-1e-05,0.0,0.00065]
[1777864266356,60.53,80270.63,0.0,-1e-05,0.0,0.00065]
[1777864271389,60.53,80266.32,0.0,-1e-05,0.0,0.00067]
[1777864276425,60.53,80270.16,0.0,-1e-05,0.0,0.00066]
[1777864281462,60.53,80251.31,0.0,-1e-05,0.0,0.0007]
[1777864282027,60.53,80251.31,0.0,-1e-05,0.0,0.0007]
[1777864282470,60.53,80249.31,0.0,-1e-05,0.0,0.00071]
[1777864285496,60.53,80256.46,0.0,-1e-05,0.0,0.00069]
[1777864287505,60.53,80261.82,0.0,-1e-05,0.0,0.00068]
[1777864290525,60.53,80267.47,0.0,-1e-05,0.0,0.00066]
[1777864291532,60.53,80263.87,0.0,-1e-05,0.0,0.00065]
[1777864296567,60.53,80259.4,0.0,-1e-05,0.0,0.00066]
[1777864300594,60.53,80268.76,0.0,-1e-05,0.0,0.00064]
[1777864302609,60.53,80277.7,0.0,-1e-05,0.0,0.00062]
[1777864307644,60.53,80276.42,0.0,-1e-05,0.0,0.00062]
[1777864309667,60.53,80277.18,0.0,-1e-05,0.0,0.00062]
[1777864309766,60.53,80316.46,0.0,-1e-05,0.0,0.00053]
[1777864311287,60.53,80316.46,0.0,-1e-05,0.0,0.00053]
[1777864311672,60.53,80340.46,0.0,-1e-05,0.0,0.00048]
[1777864312679,60.53,80353.77,0.0,-1e-05,0.0,0.00046]
[1777864317714,60.53,80359.31,0.0,-1e-05,0.0,0.00045]
[1777864320735,60.53,80366.78,0.0,-1e-05,0.0,0.00044]
[1777864324763,60.53,80378.35,0.0,0.0,0.0,0.00042]
[1777864326777,60.53,80385.24,0.0,0.0,0.0,0.00041]
[1777864331811,60.53,80376.01,0.0,0.0,0.0,0.00042]
[1777864332824,60.53,80369.18,0.0,0.0,0.0,0.00043]
[1777864334833,60.53,80384.09,0.0,0.0,0.0,0.00041]
[1777864335846,60.53,80395.52,0.0,0.0,0.0,0.00039]
[1777864336847,60.53,80405.64,0.0,0.0,0.0,0.00038]
[1777864338861,60.53,80388.79,0.0,0.0,0.0,0.0004]
[1777864339867,60.53,80377.09,0.0,0.0,0.0,0.00042]
[1777864341882,60.53,80363.72,0.0,-1e-05,0.0,0.00044]
[1777864342889,60.53,80356.25,0.0,-1e-05,0.0,0.00046]
[1777864345909,60.53,80362.87,0.0,-1e-05,0.0,0.00044]
[1777864346920,60.53,80370.61,0.0,0.0,0.0,0.00043]
[1777864349940,60.53,80362.24,0.0,-1e-05,0.0,0.00045]
[1777864351954,60.53,80361.32,0.0,0.0,0.0,0.00043]
[1777864354977,60.53,80353.37,0.0,-1e-05,0.0,0.00045]
[1777864360026,60.53,80353.79,0.0,-1e-05,0.0,0.00044]
[1777864361020,60.53,80336.77,0.0,-1e-05,0.0,0.00047]
[1777864362027,60.53,80326.23,0.0,-1e-05,0.0,0.00049]
[1777864367066,60.53,80323.43,0.0,-1e-05,0.0,0.0005]
[1777864369640,60.53,80322.74,0.0,-1e-05,0.0,0.0005]
[1777864369711,60.53,80319.06,0.0,-1e-05,0.0,0.00051]
[1777864373104,60.53,80312.31,0.0,-1e-05,0.0,0.00052]
[1777864378142,60.53,80343.36,0.0,-1e-05,0.0,0.00046]
[1777864383179,60.53,80343.65,0.0,-1e-05,0.0,0.00046]
[1777864385986,60.53,80355.68,0.0,-1e-05,0.0,0.00044]
[1777864388227,60.53,80350.62,0.0,-1e-05,0.0,0.00045]
[1777864389234,60.53,80339.01,0.0,-1e-05,0.0,0.00047]
[1777864390241,60.53,80334.13,0.0,-1e-05,0.0,0.00048]
[1777864394269,60.53,80328.07,0.0,-1e-05,0.0,0.00049]
[1777864397290,60.53,80321.71,0.0,-1e-05,0.0,0.0005]
[1777864398297,60.53,80303.97,0.0,-1e-05,0.0,0.00054]
[1777864401319,60.53,80297.1,0.0,-1e-05,0.0,0.00055]
[1777864406353,60.53,80298.03,0.0,-1e-05,0.0,0.00055]
[1777864411389,60.53,80295.74,0.0,-1e-05,0.0,0.00054]
[1777864413403,60.53,80283.9,0.0,-1e-05,0.0,0.00056]
[1777864418437,60.53,80284.03,0.0,-1e-05,0.0,0.00056]
[1777864423476,60.53,80287.69,0.0,-1e-05,0.0,0.00055]
[1777864428518,60.53,80292.74,0.0,-1e-05,0.0,0.00054]
[1777864432541,60.53,80284.47,0.0,-1e-05,0.0,0.00056]
[1777864433547,60.53,80276.55,0.0,-1e-05,0.0,0.00058]
[1777864438583,60.53,80273.16,0.0,-1e-05,0.0,0.00059]
[1777864443618,60.53,80275.08,0.0,-1e-05,0.0,0.00058]
[1777864448654,60.53,80274.39,0.0,-1e-05,0.0,0.00058]
[1777864453689,60.53,80270.11,0.0,-1e-05,0.0,0.00059]
[1777864458723,60.53,80267.32,0.0,-1e-05,0.0,0.0006]
[1777864461756,60.53,80280.88,0.0,-1e-05,0.0,0.00057]
[1777864466806,60.53,80284.47,0.0,-1e-05,0.0,0.00056]
[1777864467799,60.53,80277.42,0.0,-1e-05,0.0,0.00058]
[1777864468811,60.53,80270.66,0.0,-1e-05,0.0,0.00059]
[1777864469818,60.53,80287.94,0.0,-1e-05,0.0,0.00055]
[1777864470824,60.53,80309.18,0.0,-1e-05,0.0,0.00051]
[1777864471828,60.53,80308.32,0.0,-1e-05,0.0,0.00049]
[1777864473843,60.53,80300.29,0.0,-1e-05,0.0,0.00051]
[1777864476863,60.53,80292.84,0.0,-1e-05,0.0,0.00052]
[1777864477870,60.53,80286.27,0.0,-1e-05,0.0,0.00054]
[1777864480894,60.53,80297.96,0.0,-1e-05,0.0,0.00051]
[1777864481902,60.53,80316.36,0.0,-1e-05,0.0,0.00048]
[1777864482910,60.53,80310.48,0.0,-1e-05,0.0,0.00049]
[1777864487943,60.53,80307.45,0.0,-1e-05,0.0,0.0005]
[1777864489965,60.53,80301.27,0.0,-1e-05,0.0,0.00051]
[1777864491971,60.53,80296.29,0.0,-1e-05,0.0,0.00052]
[1777864497061,60.53,80293.43,0.0,-1e-05,0.0,0.00052]
[1777864498015,60.53,80314.46,0.0,-1e-05,0.0,0.00048]
[1777864499022,60.53,80337.38,0.0,-1e-05,0.0,0.00044]
[1777864504126,60.53,80339.37,0.0,-1e-05,0.0,0.00044]
[1777864509139,60.53,80331.65,0.0,-1e-05,0.0,0.00045]
[1777864511154,60.53,80319.86,0.0,-1e-05,0.0,0.00047]
[1777864515182,60.53,80314.35,0.0,-1e-05,0.0,0.00048]
[1777864517195,60.53,80308.84,0.0,-1e-05,0.0,0.00049]
[1777864521229,60.53,80302.18,0.0,-1e-05,0.0,0.00051]
[1777864522230,60.53,80296.57,0.0,-1e-05,0.0,0.00052]
[1777864523237,60.53,80288.63,0.0,-1e-05,0.0,0.00053]
[1777864525251,60.53,80274.75,0.0,-1e-05,0.0,0.00056]
[1777864526979,60.53,80269.32,0.0,-1e-05,0.0,0.00057]
[1777864531301,60.53,80291.64,0.0,-1e-05,0.0,0.00051]
[1777864535330,60.53,80286.14,0.0,-1e-05,0.0,0.00052]
[1777864539358,60.53,80293.43,0.0,-1e-05,0.0,0.0005]
[1777864540365,60.53,80288.23,0.0,-1e-05,0.0,0.00051]
[1777864543387,60.53,80283.3,0.0,-1e-05,0.0,0.00052]
[1777864544394,60.53,80295.09,0.0,-1e-05,0.0,0.0005]
[1777864549431,60.53,80298.06,0.0,-1e-05,0.0,0.0005]
[1777864552450,60.53,80293.05,0.0,-1e-05,0.0,0.00051]
[1777864553458,60.53,80287.98,0.0,-1e-05,0.0,0.00052]
[1777864558491,60.53,80279.79,0.0,-1e-05,0.0,0.00053]
[1777864563527,60.53,80275.06,0.0,-1e-05,0.0,0.00054]
[1777864564535,60.53,80268.57,0.0,-1e-05,0.0,0.00056]
[1777864567262,60.53,80258.15,0.0,-1e-05,0.0,0.00058]
[1777864568562,60.53,80253.02,0.0,-1e-05,0.0,0.00059]
[1777864573599,60.53,80253.83,0.0,-1e-05,0.0,0.00059]
[1777864579641,60.53,80254.82,0.0,-1e-05,0.0,0.00059]
[1777864584676,60.53,80256.81,0.0,-1e-05,0.0,0.00058]
[1777864588704,60.53,80249.13,0.0,-1e-05,0.0,0.0006]
[1777864591725,60.53,80244.95,0.0,-1e-05,0.0,0.00059]
[1777864594746,60.53,80239.5,0.0,-1e-05,0.0,0.0006]
[1777864599781,60.53,80237.22,0.0,-1e-05,0.0,0.00061]
[1777864603809,60.53,80230.65,0.0,-1e-05,0.0,0.00062]
[1777864607840,60.53,80222.34,0.0,-1e-05,0.0,0.00064]
[1777864609854,60.53,80217.42,0.0,-1e-05,0.0,0.00065]
[1777864614889,60.53,80216.67,0.0,-1e-05,0.0,0.00065]
[1777864617910,60.53,80221.58,0.0,-1e-05,0.0,0.00064]
[1777864621938,60.53,80227.22,0.0,-1e-05,0.0,0.00063]
[1777864622325,60.53,80227.22,0.0,-1e-05,0.0,0.00063]
[1777864622945,60.53,80225.51,0.0,-1e-05,0.0,0.00063]
[1777864623953,60.53,80220.22,0.0,-1e-05,0.0,0.00065]
[1777864624384,60.53,80220.22,0.0,-1e-05,0.0,0.00065]
[1777864624959,60.53,80215.7,0.0,-1e-05,0.0,0.00066]
[1777864625966,60.53,80210.26,0.0,-1e-05,0.0,0.00067]
[1777864626974,60.53,80204.91,0.0,-1e-05,0.0,0.00068]
[1777864632025,60.53,80201.16,0.0,-1e-05,0.0,0.00069]
[1777864634459,60.53,80200.35,0.0,-1e-05,0.0,0.0007]
[1777864635031,60.53,80200.23,0.0,-1e-05,0.0,0.0007]
[1777864640074,60.53,80200.88,0.0,-1e-05,0.0,0.0007]
[1777864642080,60.53,80207.47,0.0,-1e-05,0.0,0.00068]
[1777864647116,60.53,80213.97,0.0,-1e-05,0.0,0.00066]
[1777864650140,60.53,80221.15,0.0,-1e-05,0.0,0.00064]
[1777864651145,60.53,80221.73,0.0,-1e-05,0.0,0.00062]
[1777864656180,60.53,80221.71,0.0,-1e-05,0.0,0.00062]
[1777864660212,60.53,80247.65,0.0,-1e-05,0.0,0.00056]
[1777864661220,60.53,80260.0,0.0,-1e-05,0.0,0.00054]
[1777864661436,60.53,80260.0,0.0,-1e-05,0.0,0.00054]
[1777864662278,60.53,80260.0,0.0,-1e-05,0.0,0.00054]
[1777864662226,60.53,80257.61,0.0,-1e-05,0.0,0.00054]
[1777864663234,60.53,80256.3,0.0,-1e-05,0.0,0.00054]
[1777864668271,60.53,80260.72,0.0,-1e-05,0.0,0.00053]
[1777864673305,60.53,80260.01,0.0,-1e-05,0.0,0.00053]
[1777864678339,60.53,80258.27,0.0,-1e-05,0.0,0.00054]
[1777864683380,60.53,80252.95,0.0,-1e-05,0.0,0.00055]
[1777864688104,60.53,80242.23,0.0,-1e-05,0.0,0.00057]
[1777864694329,60.53,80241.3,0.0,-1e-05,0.0,0.00058]
[1777864694458,60.53,80241.15,0.0,-1e-05,0.0,0.00058]
[1777864698178,60.53,80221.42,0.0,-1e-05,0.0,0.00062]
[1777864703521,60.53,80231.37,0.0,-1e-05,0.0,0.0006]
[1777864708556,60.53,80230.08,0.0,-1e-05,0.0,0.0006]
[1777864710570,60.53,80223.75,0.0,-1e-05,0.0,0.00062]
[1777864711577,60.53,80220.63,0.0,-1e-05,0.0,0.0006]
[1777864714598,60.53,80214.39,0.0,-1e-05,0.0,0.00062]
[1777864716260,60.53,80214.39,0.0,-1e-05,0.0,0.00062]
[1777864716362,60.53,80211.16,0.0,-1e-05,0.0,0.00062]
[1777864721647,60.53,80208.59,0.0,-1e-05,0.0,0.00063]
[1777864723842,60.53,80208.01,0.0,-1e-05,0.0,0.00063]
[1777864723944,60.53,80223.49,0.0,-1e-05,0.0,0.00059]
[1777864726682,60.53,80213.63,0.0,-1e-05,0.0,0.00062]
[1777864730271,60.53,80212.99,0.0,-1e-05,0.0,0.00062]
[1777864730351,60.53,80206.7,0.0,-1e-05,0.0,0.00063]
[1777864731717,60.53,80198.86,0.0,-1e-05,0.0,0.00065]
[1777864732724,60.53,80193.11,0.0,-1e-05,0.0,0.00067]
[1777864735745,60.53,80201.88,0.0,-1e-05,0.0,0.00065]
[1777864740784,60.53,80214.05,0.0,-1e-05,0.0,0.00062]
[1777864745819,60.53,80220.79,0.0,-1e-05,0.0,0.0006]
[1777864751861,60.53,80214.44,0.0,-1e-05,0.0,0.00062]
[1777864754891,60.53,80204.1,0.0,-1e-05,0.0,0.00064]
[1777864759923,60.53,80202.85,0.0,-1e-05,0.0,0.00064]
[1777864764958,60.53,80205.09,0.0,-1e-05,0.0,0.00064]
[1777864769993,60.53,80204.66,0.0,-1e-05,0.0,0.00064]
[1777864771000,60.53,80204.54,0.0,-1e-05,0.0,0.00062]
[1777864774020,60.53,80212.57,0.0,-1e-05,0.0,0.0006]
[1777864779056,60.53,80207.27,0.0,-1e-05,0.0,0.00061]
[1777864784091,60.53,80198.22,0.0,-1e-05,0.0,0.00063]
[1777864786105,60.53,80188.89,0.0,-1e-05,0.0,0.00066]
[1777864787112,60.53,80182.97,0.0,-1e-05,0.0,0.00067]
[1777864789126,60.53,80177.55,0.0,-1e-05,0.0,0.00069]
[1777864794161,60.53,80172.98,0.0,-1e-05,0.0,0.0007]
[1777864799202,60.53,80174.22,0.0,-1e-05,0.0,0.00069]
[1777864802217,60.53,80182.81,0.0,-1e-05,0.0,0.00067]
[1777864807253,60.53,80185.79,0.0,-1e-05,0.0,0.00066]
[1777864810274,60.53,80191.27,0.0,-1e-05,0.0,0.00065]
[1777864814307,60.53,80182.54,0.0,-1e-05,0.0,0.00067]
[1777864819354,60.53,80191.92,0.0,-1e-05,0.0,0.00065]
[1777864824414,60.53,80192.89,0.0,-1e-05,0.0,0.00065]
[1777864829451,60.53,80194.4,0.0,-1e-05,0.0,0.00064]
[1777864831464,60.53,80196.33,0.0,-1e-05,0.0,0.00062]
[1777864836503,60.53,80202.05,0.0,-1e-05,0.0,0.0006]
[1777864841565,60.53,80200.96,0.0,-1e-05,0.0,0.0006]
[1777864846577,60.53,80200.4,0.0,-1e-05,0.0,0.00061]
[1777864852614,60.53,80200.81,0.0,-1e-05,0.0,0.0006]
[1777864857650,60.53,80200.27,0.0,-1e-05,0.0,0.00061]
[1777864862684,60.53,80200.31,0.0,-1e-05,0.0,0.00061]
[1777864865723,60.53,80208.05,0.0,-1e-05,0.0,0.00059]
[1777864866730,60.53,80238.88,0.0,-1e-05,0.0,0.00052]
[1777864869419,60.53,80228.77,0.0,-1e-05,0.0,0.00054]
[1777864874794,60.53,80235.01,0.0,-1e-05,0.0,0.00053]
[1777864879834,60.53,80233.65,0.0,-1e-05,0.0,0.00053]
[1777864883861,60.53,80227.87,0.0,-1e-05,0.0,0.00054]
[1777864886895,60.53,80217.25,0.0,-1e-05,0.0,0.00057]
[1777864887906,60.53,80205.14,0.0,-1e-05,0.0,0.00059]
[1777864891931,60.53,80200.96,0.0,-1e-05,0.0,0.00058]
[1777864893945,60.53,80185.8,0.0,-1e-05,0.0,0.00062]
[1777864894954,60.53,80176.99,0.0,-1e-05,0.0,0.00064]
[1777864899986,60.53,80172.86,0.0,-1e-05,0.0,0.00065]
[1777864905030,60.53,80174.71,0.0,-1e-05,0.0,0.00065]
[1777864906034,60.53,80169.49,0.0,-1e-05,0.0,0.00066]
[1777864911070,60.53,80166.95,0.0,-1e-05,0.0,0.00067]
[1777864916106,60.53,80160.74,0.0,-1e-05,0.0,0.00068]
[1777864921144,60.53,80161.14,0.0,-1e-05,0.0,0.00068]
[1777864926180,60.53,80156.14,0.0,-1e-05,0.0,0.00069]
[1777864931214,60.53,80150.09,0.0,-1e-05,0.0,0.00071]
[1777864936255,60.53,80154.56,0.0,-1e-05,0.0,0.0007]
[1777864941291,60.53,80158.45,0.0,-1e-05,0.0,0.00069]
[1777864946329,60.53,80158.35,0.0,-1e-05,0.0,0.00069]
[1777864951362,60.53,80157.79,0.0,-1e-05,0.0,0.00067]
[1777864956395,60.53,80160.78,0.0,-1e-05,0.0,0.00066]
[1777864961431,60.53,80163.9,0.0,-1e-05,0.0,0.00065]
[1777864966468,60.53,80162.69,0.0,-1e-05,0.0,0.00065]
[1777864967428,60.53,80162.69,0.0,-1e-05,0.0,0.00065]
[1777864967529,60.53,80166.04,0.0,-1e-05,0.0,0.00064]
[1777864968712,60.53,80166.04,0.0,-1e-05,0.0,0.00064]
[1777864968733,60.53,80166.14,0.0,-1e-05,0.0,0.00064]
[1777864970493,60.53,80160.0,0.0,-1e-05,0.0,0.00066]
[1777864973516,60.53,80144.8,0.0,-1e-05,0.0,0.0007]
[1777864974522,60.53,80138.23,0.0,-1e-05,0.0,0.00072]
[1777864979556,60.53,80141.64,0.0,-1e-05,0.0,0.00071]
[1777864984592,60.53,80143.66,0.0,-1e-05,0.0,0.0007]
[1777864988623,60.53,80158.57,0.0,-1e-05,0.0,0.00066]
[1777864990638,60.53,80163.96,0.0,-1e-05,0.0,0.00065]
[1777864995671,60.53,80162.53,0.0,-1e-05,0.0,0.00065]
[1777864998692,60.53,80157.03,0.0,-1e-05,0.0,0.00067]
[1777865003729,60.53,80152.19,0.0,-1e-05,0.0,0.00068]
[1777865008764,60.53,80153.58,0.0,-1e-05,0.0,0.00068]
[1777865011786,60.53,80153.99,0.0,-1e-05,0.0,0.00065]
[1777865016821,60.53,80155.39,0.0,-1e-05,0.0,0.00065]
[1777865020492,60.53,80150.04,0.0,-1e-05,0.0,0.00066]
[1777865025885,60.53,80143.56,0.0,-1e-05,0.0,0.00068]
[1777865030918,60.53,80140.66,0.0,-1e-05,0.0,0.00069]
[1777865033939,60.53,80133.0,0.0,-1e-05,0.0,0.00071]
[1777865038974,60.53,80130.54,0.0,-1e-05,0.0,0.00071]
[1777865044011,60.53,80128.88,0.0,-1e-05,0.0,0.00072]
[1777865049044,60.53,80126.29,0.0,-1e-05,0.0,0.00073]
[1777865054078,60.53,80124.9,0.0,-1e-05,0.0,0.00073]
[1777865059113,60.53,80126.18,0.0,-1e-05,0.0,0.00073]
[1777865060772,60.53,80135.81,0.0,-1e-05,0.0,0.0007]
[1777865066163,60.53,80137.74,0.0,-1e-05,0.0,0.00069]
[1777865070843,60.53,80142.89,0.0,-1e-05,0.0,0.00068]
[1777865071199,60.53,80142.89,0.0,-1e-05,0.0,0.00066]
[1777865073213,60.53,80136.76,0.0,-1e-05,0.0,0.00067]
[1777865078248,60.53,80138.16,0.0,-1e-05,0.0,0.00067]
[1777865083284,60.53,80138.35,0.0,-1e-05,0.0,0.00067]
[1777865087313,60.53,80125.87,0.0,-1e-05,0.0,0.0007]
[1777865091345,60.53,80120.64,0.0,-1e-05,0.0,0.00072]
[1777865096383,60.53,80113.35,0.0,-1e-05,0.0,0.00074]
[1777865101415,60.53,80109.16,0.0,-1e-05,0.0,0.00075]
[1777865106450,60.53,80115.7,0.0,-1e-05,0.0,0.00073]
[1777865110478,60.53,80122.08,0.0,-1e-05,0.0,0.00071]
[1777865115513,60.53,80120.17,0.0,-1e-05,0.0,0.00072]
[1777865120549,60.53,80119.9,0.0,-1e-05,0.0,0.00072]
[1777865125583,60.53,80118.3,0.0,-1e-05,0.0,0.00072]
[1777865130619,60.53,80116.57,0.0,-1e-05,0.0,0.00073]
[1777865131627,60.53,80113.39,0.0,-1e-05,0.0,0.00071]
[1777865136660,60.53,80108.28,0.0,-1e-05,0.0,0.00072]
[1777865141694,60.53,80105.26,0.0,-1e-05,0.0,0.00073]
[1777865147736,60.53,80104.14,0.0,-1e-05,0.0,0.00074]
[1777865152772,60.53,80106.49,0.0,-1e-05,0.0,0.00073]
[1777865157807,60.53,80107.58,0.0,-1e-05,0.0,0.00073]
[1777865162842,60.53,80109.33,0.0,-1e-05,0.0,0.00072]
[1777865167877,60.53,80106.04,0.0,-1e-05,0.0,0.00073]
[1777865168884,60.53,80099.98,0.0,-1e-05,0.0,0.00075]
[1777865172917,60.53,80086.18,0.0,-1e-05,0.0,0.00079]
[1777865174927,60.53,80080.14,0.0,-1e-05,0.0,0.00081]
[1777865179964,60.53,80083.06,0.0,-1e-05,0.0,0.0008]
[1777865181978,60.53,80093.96,0.0,-1e-05,0.0,0.00077]
[1777865182578,60.53,80093.96,0.0,-1e-05,0.0,0.00077]
[1777865182983,60.53,80093.81,0.0,-1e-05,0.0,0.00077]
[1777865188018,60.53,80085.9,0.0,-1e-05,0.0,0.00079]
[1777865190641,60.53,80086.07,0.0,-1e-05,0.0,0.00079]
[1777865190642,60.53,80076.82,0.0,-1e-05,0.0,0.00082]
[1777865191691,60.53,80074.76,0.0,-1e-05,0.0,0.0008]
[1777865194065,60.53,80067.93,0.0,-1e-05,0.0,0.00082]
[1777865198093,60.53,80059.48,0.0,-1e-05,0.0,0.00084]
[1777865200107,60.53,80052.95,0.0,-1e-05,0.0,0.00087]
[1777865205143,60.53,80050.25,0.0,-1e-05,0.0,0.00087]
[1777865210181,60.53,80047.98,0.0,-1e-05,0.0,0.00088]
[1777865211836,60.53,80061.69,0.0,-1e-05,0.0,0.00084]
[1777865214208,60.53,80054.76,0.0,-1e-05,0.0,0.00086]
[1777865219242,60.53,80055.84,0.0,-1e-05,0.0,0.00086]
[1777865224278,60.53,80053.34,0.0,-1e-05,0.0,0.00086]
[1777865227299,60.53,80048.13,0.0,-1e-05,0.0,0.00088]
[1777865232334,60.53,80046.42,0.0,-1e-05,0.0,0.00089]
[1777865237369,60.53,80047.48,0.0,-1e-05,0.0,0.00088]
[1777865242405,60.53,80047.07,0.0,-1e-05,0.0,0.00089]
[1777865247443,60.53,80048.43,0.0,-1e-05,0.0,0.00088]
[1777865248454,60.53,80056.2,0.0,-1e-05,0.0,0.00086]
[1777865249461,60.53,80065.57,0.0,-1e-05,0.0,0.00082]
[1777865250468,60.53,80060.35,0.0,-1e-05,0.0,0.00084]
[1777865251475,60.53,80059.59,0.0,-1e-05,0.0,0.00081]
[1777865256510,60.53,80060.84,0.0,-1e-05,0.0,0.00081]
[1777865260541,60.53,80067.0,0.0,-1e-05,0.0,0.00079]
[1777865265573,60.53,80060.65,0.0,-1e-05,0.0,0.00081]
[1777865270608,60.53,80059.69,0.0,-1e-05,0.0,0.00081]
[1777865272624,60.53,80052.47,0.0,-1e-05,0.0,0.00084]
[1777865274636,60.53,80044.6,0.0,-1e-05,0.0,0.00086]
[1777865279671,60.53,80045.82,0.0,-1e-05,0.0,0.00086]
[1777865284706,60.53,80045.58,0.0,-1e-05,0.0,0.00086]
[1777865289741,60.53,80042.74,0.0,-1e-05,0.0,0.00087]
[1777865294776,60.53,80042.75,0.0,-1e-05,0.0,0.00087]
[1777865299811,60.53,80040.77,0.0,-1e-05,0.0,0.00088]
[1777865305853,60.53,80037.53,0.0,-1e-05,0.0,0.00089]
[1777865310892,60.53,80043.23,0.0,-1e-05,0.0,0.00087]
[1777865311899,60.53,80043.33,0.0,-1e-05,0.0,0.00084]
[1777865314920,60.53,80051.25,0.0,-1e-05,0.0,0.00081]
[1777865320962,60.53,80051.89,0.0,-1e-05,0.0,0.00081]
[1777865325997,60.53,80042.82,0.0,-1e-05,0.0,0.00084]
[1777865331032,60.53,80038.32,0.0,-1e-05,0.0,0.00085]
[1777865336067,60.53,80035.82,0.0,-1e-05,0.0,0.00086]
[1777865341103,60.53,80038.5,0.0,-1e-05,0.0,0.00085]
[1777865346137,60.53,80037.16,0.0,-1e-05,0.0,0.00086]
[1777865351172,60.53,80042.35,0.0,-1e-05,0.0,0.00084]
[1777865356207,60.53,80045.03,0.0,-1e-05,0.0,0.00083]
[1777865359227,60.53,80039.92,0.0,-1e-05,0.0,0.00085]
[1777865364263,60.53,80031.39,0.0,-1e-05,0.0,0.00088]
[1777865369298,60.53,80033.37,0.0,-1e-05,0.0,0.00087]
[1777865371312,60.53,80033.92,0.0,-1e-05,0.0,0.00084]
[1777865376347,60.53,80034.72,0.0,-1e-05,0.0,0.00084]
[1777865381382,60.53,80032.93,0.0,-1e-05,0.0,0.00084]
[1777865383169,60.53,80032.93,0.0,-1e-05,0.0,0.00084]
[1777865383244,60.53,80033.02,0.0,-1e-05,0.0,0.00084]
[1777865383416,60.53,80076.22,0.0,-1e-05,0.0,0.00071]
[1777865384478,60.53,80076.22,0.0,-1e-05,0.0,0.00071]
[1777865384530,60.53,80086.85,0.0,-1e-05,0.0,0.00068]
[1777865388074,60.53,80091.48,0.0,-1e-05,0.0,0.00067]
[1777865388155,60.53,80088.34,0.0,-1e-05,0.0,0.00068]
[1777865389442,60.53,80080.96,0.0,-1e-05,0.0,0.0007]
[1777865394477,60.53,80083.67,0.0,-1e-05,0.0,0.00069]
[1777865398361,60.53,80085.57,0.0,-1e-05,0.0,0.00069]
[1777865398504,60.53,80085.42,0.0,-1e-05,0.0,0.00069]
[1777865403540,60.53,80086.8,0.0,-1e-05,0.0,0.00068]
[1777865404621,60.53,80101.38,0.0,-1e-05,0.0,0.00064]
[1777865410602,60.53,80104.68,0.0,-1e-05,0.0,0.00064]
[1777865414627,60.53,80093.82,0.0,-1e-05,0.0,0.00066]
[1777865416640,60.53,80076.26,0.0,-1e-05,0.0,0.00071]
[1777865417653,60.53,80067.72,0.0,-1e-05,0.0,0.00074]
[1777865418656,60.53,80057.9,0.0,-1e-05,0.0,0.00076]
[1777865419667,60.53,80048.69,0.0,-1e-05,0.0,0.00079]
[1777865424352,60.53,80048.04,0.0,-1e-05,0.0,0.00079]
[1777865424698,60.53,80047.8,0.0,-1e-05,0.0,0.00079]
[1777865429742,60.53,80042.5,0.0,-1e-05,0.0,0.00081]
[1777865433204,60.53,80044.76,0.0,-1e-05,0.0,0.00078]
[1777865433221,60.53,80046.0,0.0,-1e-05,0.0,0.00077]
[1777865438809,60.53,80046.6,0.0,-1e-05,0.0,0.00077]
[1777865443838,60.53,80051.28,0.0,-1e-05,0.0,0.00076]
[1777865444843,60.53,80064.72,0.0,-1e-05,0.0,0.00072]
[1777865446857,60.53,80069.54,0.0,-1e-05,0.0,0.0007]
[1777865451892,60.53,80068.99,0.0,-1e-05,0.0,0.00071]
[1777865454913,60.53,80062.62,0.0,-1e-05,0.0,0.00072]
[1777865459948,60.53,80059.04,0.0,-1e-05,0.0,0.00073]
[1777865460957,60.53,80066.53,0.0,-1e-05,0.0,0.00071]
[1777865462969,60.53,80077.74,0.0,-1e-05,0.0,0.00068]
[1777865465991,60.53,80058.67,0.0,-1e-05,0.0,0.00074]
[1777865471024,60.53,80057.8,0.0,-1e-05,0.0,0.00074]
[1777865476060,60.53,80055.95,0.0,-1e-05,0.0,0.00074]
[1777865481095,60.53,80054.86,0.0,-1e-05,0.0,0.00075]
[1777865486131,60.53,80050.96,0.0,-1e-05,0.0,0.00076]
[1777865491166,60.53,80046.76,0.0,-1e-05,0.0,0.00074]
[1777865496202,60.53,80043.95,0.0,-1e-05,0.0,0.00075]
[1777865501237,60.53,80042.54,0.0,-1e-05,0.0,0.00076]
[1777865502244,60.53,80033.21,0.0,-1e-05,0.0,0.00078]
[1777865507279,60.53,80028.85,0.0,-1e-05,0.0,0.0008]
[1777865512315,60.53,80030.73,0.0,-1e-05,0.0,0.00079]
[1777865517351,60.53,80027.85,0.0,-1e-05,0.0,0.0008]
[1777865518356,60.53,80041.11,0.0,-1e-05,0.0,0.00076]
[1777865520371,60.53,80046.71,0.0,-1e-05,0.0,0.00074]
[1777865522384,60.53,80041.13,0.0,-1e-05,0.0,0.00076]
[1777865526413,60.53,80032.03,0.0,-1e-05,0.0,0.00079]
[1777865531450,60.53,80028.91,0.0,-1e-05,0.0,0.0008]
[1777865536483,60.53,80031.12,0.0,-1e-05,0.0,0.00079]
[1777865537491,60.53,80025.39,0.0,-1e-05,0.0,0.00081]
[1777865539504,60.53,80033.96,0.0,-1e-05,0.0,0.00078]
[1777865542527,60.53,80028.69,0.0,-1e-05,0.0,0.0008]
[1777865545546,60.53,80022.08,0.0,-1e-05,0.0,0.00082]
[1777865550581,60.53,80026.21,0.0,-1e-05,0.0,0.0008]
[1777865551588,60.53,80033.41,0.0,-1e-05,0.0,0.00075]
[1777865556623,60.53,80031.52,0.0,-1e-05,0.0,0.00076]
[1777865561658,60.53,80028.32,0.0,-1e-05,0.0,0.00077]
[1777865565686,60.53,80032.96,0.0,-1e-05,0.0,0.00076]
[1777865567700,60.53,80038.91,0.0,-1e-05,0.0,0.00074]
[1777865568707,60.53,80044.7,0.0,-1e-05,0.0,0.00072]
[1777865574450,60.53,80048.56,0.0,-1e-05,0.0,0.00071]
[1777865577771,60.53,80054.54,0.0,-1e-05,0.0,0.00069]
[1777865578778,60.53,80061.25,0.0,-1e-05,0.0,0.00068]
[1777865582806,60.53,80065.91,0.0,-1e-05,0.0,0.00066]
[1777865587847,60.53,80064.2,0.0,-1e-05,0.0,0.00067]
[1777865589863,60.53,80071.17,0.0,-1e-05,0.0,0.00065]
[1777865594896,60.53,80070.71,0.0,-1e-05,0.0,0.00065]
[1777865598925,60.53,80075.46,0.0,-1e-05,0.0,0.00064]
[1777865602957,60.53,80089.64,0.0,-1e-05,0.0,0.00061]
[1777865603959,60.53,80084.26,0.0,-1e-05,0.0,0.00062]
[1777865604966,60.53,80078.93,0.0,-1e-05,0.0,0.00063]
[1777865610001,60.53,80078.48,0.0,-1e-05,0.0,0.00063]
[1777865611008,60.53,80078.03,0.0,-1e-05,0.0,0.00061]
[1777865616048,60.53,80077.62,0.0,-1e-05,0.0,0.00061]
[1777865621083,60.53,80073.7,0.0,-1e-05,0.0,0.00062]
[1777865626117,60.53,80074.95,0.0,-1e-05,0.0,0.00062]
[1777865631153,60.53,80078.99,0.0,-1e-05,0.0,0.00061]
[1777865636187,60.53,80079.56,0.0,-1e-05,0.0,0.00061]
[1777865641224,60.53,80078.48,0.0,-1e-05,0.0,0.00061]
[1777865646258,60.53,80076.63,0.0,-1e-05,0.0,0.00061]
[1777865648044,60.53,80077.53,0.0,-1e-05,0.0,0.00061]
[1777865648272,60.53,80078.25,0.0,-1e-05,0.0,0.00061]
[1777865649070,60.53,80078.25,0.0,-1e-05,0.0,0.00061]
[1777865649280,60.53,80078.18,0.0,-1e-05,0.0,0.00061]
[1777865653307,60.53,80083.31,0.0,-1e-05,0.0,0.0006]
[1777865658348,60.53,80083.3,0.0,-1e-05,0.0,0.0006]
[1777865658941,60.53,80083.3,0.0,-1e-05,0.0,0.0006]
[1777865659356,60.53,80083.28,0.0,-1e-05,0.0,0.0006]
[1777865659962,60.53,80083.28,0.0,-1e-05,0.0,0.0006]
[1777865660362,60.53,80083.66,0.0,-1e-05,0.0,0.0006]
[1777865665397,60.53,80085.33,0.0,-1e-05,0.0,0.00059]
[1777865669426,60.53,80075.72,0.0,-1e-05,0.0,0.00062]
[1777865671440,60.53,80073.05,0.0,-1e-05,0.0,0.0006]
[1777865676474,60.53,80072.22,0.0,-1e-05,0.0,0.0006]
[1777865677482,60.53,80062.21,0.0,-1e-05,0.0,0.00063]
[1777865678488,60.53,80055.38,0.0,-1e-05,0.0,0.00064]
[1777865679495,60.53,80050.6,0.0,-1e-05,0.0,0.00066]
[1777865684531,60.53,80048.6,0.0,-1e-05,0.0,0.00066]
[1777865689571,60.53,80034.63,0.0,-1e-05,0.0,0.0007]
[1777865694607,60.53,80034.24,0.0,-1e-05,0.0,0.0007]
[1777865699640,60.53,80038.22,0.0,-1e-05,0.0,0.00069]
[1777865704672,60.53,80037.02,0.0,-1e-05,0.0,0.00069]
[1777865706289,60.53,80037.3,0.0,-1e-05,0.0,0.00069]
[1777865706305,60.53,80037.11,0.0,-1e-05,0.0,0.00069]
[1777865707401,60.53,80037.11,0.0,-1e-05,0.0,0.00069]
[1777865707489,60.53,80036.74,0.0,-1e-05,0.0,0.00069]
[1777865712731,60.53,80038.82,0.0,-1e-05,0.0,0.00069]
[1777865717766,60.53,80037.69,0.0,-1e-05,0.0,0.00069]
[1777865722803,60.53,80037.92,0.0,-1e-05,0.0,0.00069]
[1777865727838,60.53,80036.33,0.0,-1e-05,0.0,0.00069]
[1777865731865,60.53,80035.22,0.0,-1e-05,0.0,0.00067]
[1777865735580,60.53,80030.09,0.0,-1e-05,0.0,0.00069]
[1777865740934,60.53,80021.27,0.0,-1e-05,0.0,0.00071]
[1777865741940,60.53,80015.89,0.0,-1e-05,0.0,0.00073]
[1777865745652,60.53,80007.51,0.0,-1e-05,0.0,0.00075]
[1777865747980,60.53,80002.01,0.0,-1e-05,0.0,0.00077]
[1777865751002,60.53,79991.75,0.0,-1e-05,0.0,0.0008]
[1777865756038,60.53,79987.95,0.0,-1e-05,0.0,0.00081]
[1777865761074,60.53,79985.12,0.0,-1e-05,0.0,0.00082]
[1777865766108,60.53,79984.43,0.0,-1e-05,0.0,0.00082]
[1777865767117,60.53,79992.35,0.0,-1e-05,0.0,0.0008]
[1777865772151,60.53,79996.59,0.0,-1e-05,0.0,0.00078]
[1777865774164,60.53,79991.4,0.0,-1e-05,0.0,0.0008]
[1777865779200,60.53,79984.72,0.0,-1e-05,0.0,0.00082]
[1777865781216,60.53,79995.02,0.0,-1e-05,0.0,0.00079]
[1777865788263,60.53,79994.04,0.0,-1e-05,0.0,0.00079]
[1777865791284,60.53,79993.88,0.0,-1e-05,0.0,0.00076]
[1777865796319,60.53,79991.31,0.0,-1e-05,0.0,0.00077]
[1777865801353,60.53,79989.66,0.0,-1e-05,0.0,0.00078]
[1777865804376,60.53,79998.85,0.0,-1e-05,0.0,0.00075]
[1777865809417,60.53,80003.7,0.0,-1e-05,0.0,0.00073]
[1777865814447,60.53,79999.74,0.0,-1e-05,0.0,0.00074]
[1777865815413,60.53,79999.74,0.0,-1e-05,0.0,0.00074]
[1777865815456,60.53,79999.65,0.0,-1e-05,0.0,0.00075]
[1777865822503,60.53,79999.21,0.0,-1e-05,0.0,0.00075]
[1777865824646,60.53,80001.42,0.0,-1e-05,0.0,0.00074]
[1777865824685,60.53,80001.52,0.0,-1e-05,0.0,0.00074]
[1777865830561,60.53,80001.23,0.0,-1e-05,0.0,0.00074]
[1777865835599,60.53,80009.73,0.0,-1e-05,0.0,0.00072]
[1777865842645,60.53,80009.79,0.0,-1e-05,0.0,0.00072]
[1777865847680,60.53,80016.09,0.0,-1e-05,0.0,0.0007]
[1777865852716,60.53,80009.57,0.0,-1e-05,0.0,0.00069]
[1777865857751,60.53,80005.26,0.0,-1e-05,0.0,0.0007]
[1777865862789,60.53,80015.08,0.0,-1e-05,0.0,0.00068]
[1777865868829,60.53,80011.95,0.0,-1e-05,0.0,0.00068]
[1777865872987,60.53,80011.2,0.0,-1e-05,0.0,0.00069]
[1777865873032,60.53,80012.15,0.0,-1e-05,0.0,0.00068]
[1777865874366,60.53,80012.15,0.0,-1e-05,0.0,0.00068]
[1777865874418,60.53,80011.63,0.0,-1e-05,0.0,0.00068]
[1777865875855,60.53,80011.63,0.0,-1e-05,0.0,0.00068]
[1777865876570,60.53,80008.73,0.0,-1e-05,0.0,0.00069]
[1777865881921,60.53,80006.63,0.0,-1e-05,0.0,0.0007]
[1777865886959,60.53,80003.06,0.0,-1e-05,0.0,0.00071]
[1777865887963,60.53,79997.49,0.0,-1e-05,0.0,0.00072]
[1777865892999,60.53,79997.22,0.0,-1e-05,0.0,0.00073]
[1777865896713,60.53,80005.6,0.0,-1e-05,0.0,0.0007]
[1777865902062,60.53,80003.47,0.0,-1e-05,0.0,0.00071]
[1777865906783,60.53,79997.7,0.0,-1e-05,0.0,0.00072]
[1777865910118,60.53,79992.16,0.0,-1e-05,0.0,0.00074]
[1777865911125,60.53,79992.24,0.0,-1e-05,0.0,0.00071]
[1777865915153,60.53,79984.32,0.0,-1e-05,0.0,0.00074]
[1777865920188,60.53,79983.07,0.0,-1e-05,0.0,0.00074]
[1777865925222,60.53,79980.7,0.0,-1e-05,0.0,0.00075]
[1777865930258,60.53,79987.08,0.0,-1e-05,0.0,0.00073]
[1777865935296,60.53,79985.76,0.0,-1e-05,0.0,0.00073]
[1777865940328,60.53,79986.78,0.0,-1e-05,0.0,0.00073]
[1777865944356,60.53,79991.68,0.0,-1e-05,0.0,0.00071]
[1777865945365,60.53,79986.67,0.0,-1e-05,0.0,0.00073]
[1777865950400,60.53,79984.22,0.0,-1e-05,0.0,0.00074]
[1777865955435,60.53,79983.53,0.0,-1e-05,0.0,0.00074]
[1777865960469,60.53,79983.52,0.0,-1e-05,0.0,0.00074]
[1777865961477,60.53,79978.47,0.0,-1e-05,0.0,0.00075]
[1777865964561,60.53,79985.16,0.0,-1e-05,0.0,0.00073]
[1777865967576,60.53,79993.06,0.0,-1e-05,0.0,0.00071]
[1777865971601,60.53,79995.57,0.0,-1e-05,0.0,0.00068]
[1777865976637,60.53,79999.22,0.0,-1e-05,0.0,0.00067]
[1777865981672,60.53,80002.92,0.0,-1e-05,0.0,0.00066]
[1777865986707,60.53,80001.71,0.0,-1e-05,0.0,0.00066]
[1777865991745,60.53,79998.56,0.0,-1e-05,0.0,0.00067]
[1777865996779,60.53,79994.4,0.0,-1e-05,0.0,0.00068]
[1777865999800,60.53,79987.68,0.0,-1e-05,0.0,0.0007]
[1777866004835,60.53,79990.41,0.0,-1e-05,0.0,0.00069]
[1777866009872,60.53,79986.96,0.0,-1e-05,0.0,0.0007]
[1777866014906,60.53,79987.55,0.0,-1e-05,0.0,0.0007]
[1777866020948,60.53,79983.74,0.0,-1e-05,0.0,0.00071]
[1777866025983,60.53,79983.75,0.0,-1e-05,0.0,0.00071]
[1777866031019,60.53,79983.4,0.0,-1e-05,0.0,0.00069]
[1777866036052,60.53,79980.96,0.0,-1e-05,0.0,0.00069]
[1777866042095,60.53,79981.08,0.0,-1e-05,0.0,0.00069]
[1777866047775,60.53,79978.2,0.0,-1e-05,0.0,0.0007]
[1777866053172,60.53,79977.55,0.0,-1e-05,0.0,0.0007]
[1777866058207,60.53,79976.68,0.0,-1e-05,0.0,0.0007]
[1777866063242,60.53,79975.84,0.0,-1e-05,0.0,0.00071]
[1777866068278,60.53,79971.2,0.0,-1e-05,0.0,0.00072]
[1777866073314,60.53,79972.46,0.0,-1e-05,0.0,0.00072]
[1777866077985,60.53,79963.3,0.0,-1e-05,0.0,0.00074]
[1777866080363,60.53,79957.39,0.0,-1e-05,0.0,0.00076]
[1777866084390,60.53,79945.61,0.0,-1e-05,0.0,0.0008]
[1777866085397,60.53,79940.43,0.0,-1e-05,0.0,0.00081]
[1777866086405,60.53,79930.75,0.0,-1e-05,0.0,0.00084]
[1777866090433,60.53,79923.5,0.0,-1e-05,0.0,0.00087]
[1777866091439,60.53,79925.88,0.0,-1e-05,0.0,0.00083]
[1777866093453,60.53,79931.84,0.0,-1e-05,0.0,0.00081]
[1777866095475,60.53,79926.9,0.0,-1e-05,0.0,0.00083]
[1777866098490,60.53,79914.76,0.0,-1e-05,0.0,0.00087]
[1777866099504,60.53,79908.01,0.0,-1e-05,0.0,0.00089]
[1777866100503,60.53,79902.34,0.0,-1e-05,0.0,0.00091]
[1777866105546,60.53,79915.99,0.0,-1e-05,0.0,0.00086]
[1777866107556,60.53,79920.95,0.0,-1e-05,0.0,0.00085]
[1777866110574,60.53,79915.05,0.0,-1e-05,0.0,0.00087]
[1777866111585,60.53,79906.87,0.0,-1e-05,0.0,0.00089]
[1777866116617,60.53,79904.9,0.0,-1e-05,0.0,0.0009]
[1777866121651,60.53,79907.64,0.0,-1e-05,0.0,0.00089]
[1777866123666,60.53,79913.63,0.0,-1e-05,0.0,0.00087]
[1777866128700,60.53,79909.04,0.0,-1e-05,0.0,0.00089]
[1777866133735,60.53,79909.24,0.0,-1e-05,0.0,0.00089]
[1777866138771,60.53,79903.35,0.0,-1e-05,0.0,0.00091]
[1777866143805,60.53,79907.87,0.0,-1e-05,0.0,0.00089]
[1777866145823,60.53,79914.4,0.0,-1e-05,0.0,0.00087]
[1777866150860,60.53,79916.65,0.0,-1e-05,0.0,0.00086]
[1777866151871,60.53,79916.65,0.0,-1e-05,0.0,0.00083]
[1777866156902,60.53,79913.89,0.0,-1e-05,0.0,0.00084]
[1777866161935,60.53,79914.04,0.0,-1e-05,0.0,0.00084]
[1777866166978,60.53,79925.29,0.0,-1e-05,0.0,0.0008]
[1777866167980,60.53,79919.66,0.0,-1e-05,0.0,0.00082]
[1777866173019,60.53,79919.31,0.0,-1e-05,0.0,0.00082]
[1777866175032,60.53,79913.69,0.0,-1e-05,0.0,0.00084]
[1777866179060,60.53,79918.85,0.0,-1e-05,0.0,0.00082]
[1777866182082,60.53,79924.41,0.0,-1e-05,0.0,0.0008]
[1777866184096,60.53,79929.67,0.0,-1e-05,0.0,0.00079]
[1777866189133,60.53,79933.53,0.0,-1e-05,0.0,0.00078]
[1777866191146,60.53,79938.57,0.0,-1e-05,0.0,0.00076]
[1777866196180,60.53,79942.81,0.0,-1e-05,0.0,0.00075]
[1777866202223,60.53,79941.64,0.0,-1e-05,0.0,0.00075]
[1777866206101,60.53,79941.57,0.0,-1e-05,0.0,0.00075]
[1777866206181,60.53,79941.66,0.0,-1e-05,0.0,0.00075]
[1777866211289,60.53,79942.19,0.0,-1e-05,0.0,0.00072]
[1777866216335,60.53,79941.51,0.0,-1e-05,0.0,0.00072]
[1777866219678,60.53,79958.26,0.0,-1e-05,0.0,0.00068]
[1777866219691,60.53,79958.26,0.0,-1e-05,0.0,0.00068]
[1777866225395,60.53,79961.34,0.0,-1e-05,0.0,0.00067]
[1777866230429,60.53,79963.01,0.0,-1e-05,0.0,0.00066]
[1777866235464,60.53,79964.26,0.0,-1e-05,0.0,0.00066]
[1777866240499,60.53,79965.43,0.0,-1e-05,0.0,0.00066]
[1777866245533,60.53,79970.4,0.0,-1e-05,0.0,0.00064]
[1777866250569,60.53,79974.2,0.0,-1e-05,0.0,0.00063]
[1777866255604,60.53,79974.21,0.0,-1e-05,0.0,0.00063]
[1777866257618,60.53,79981.33,0.0,-1e-05,0.0,0.00062]
[1777866260639,60.53,79989.24,0.0,-1e-05,0.0,0.0006]
[1777866265674,60.53,79992.36,0.0,-1e-05,0.0,0.00059]
[1777866266681,60.53,79986.02,0.0,-1e-05,0.0,0.00061]
[1777866268696,60.53,79975.65,0.0,-1e-05,0.0,0.00063]
[1777866271716,60.53,79973.4,0.0,-1e-05,0.0,0.00061]
[1777866277758,60.53,79971.68,0.0,-1e-05,0.0,0.00062]
[1777866282793,60.53,79970.96,0.0,-1e-05,0.0,0.00062]
[1777866287828,60.53,79969.42,0.0,-1e-05,0.0,0.00062]
[1777866292862,60.53,79972.61,0.0,-1e-05,0.0,0.00061]
[1777866297898,60.53,79974.76,0.0,-1e-05,0.0,0.00061]
[1777866302932,60.53,79982.67,0.0,-1e-05,0.0,0.00059]
[1777866303940,60.53,79987.61,0.0,-1e-05,0.0,0.00058]
[1777866307968,60.53,79981.07,0.0,-1e-05,0.0,0.00059]
[1777866311996,60.53,79988.01,0.0,-1e-05,0.0,0.00058]
[1777866317031,60.53,79987.86,0.0,-1e-05,0.0,0.00058]
[1777866320057,60.53,79981.1,0.0,-1e-05,0.0,0.00059]
[1777866325091,60.53,79978.32,0.0,-1e-05,0.0,0.0006]
[1777866326098,60.53,79970.4,0.0,-1e-05,0.0,0.00062]
[1777866329118,60.53,79963.01,0.0,-1e-05,0.0,0.00064]
[1777866331133,60.53,79961.27,0.0,-1e-05,0.0,0.00062]
[1777866335161,60.53,79956.09,0.0,-1e-05,0.0,0.00063]
[1777866338195,60.53,79945.14,0.0,-1e-05,0.0,0.00066]
[1777866342214,60.53,79951.31,0.0,-1e-05,0.0,0.00064]
[1777866344228,60.53,79956.74,0.0,-1e-05,0.0,0.00063]
[1777866349262,60.53,79956.57,0.0,-1e-05,0.0,0.00063]
[1777866352283,60.53,79962.21,0.0,-1e-05,0.0,0.00062]
[1777866355304,60.53,79968.81,0.0,-1e-05,0.0,0.0006]
[1777866359334,60.53,79960.67,0.0,-1e-05,0.0,0.00062]
[1777866363360,60.53,79965.79,0.0,-1e-05,0.0,0.00061]
[1777866368395,60.53,79969.41,0.0,-1e-05,0.0,0.0006]
[1777866370030,60.53,79975.65,0.0,-1e-05,0.0,0.00058]
[1777866375444,60.53,79980.42,0.0,-1e-05,0.0,0.00057]
[1777866380480,60.53,79981.31,0.0,-1e-05,0.0,0.00057]
[1777866385515,60.53,79982.1,0.0,-1e-05,0.0,0.00057]
[1777866390170,60.53,79986.94,0.0,-1e-05,0.0,0.00056]
[1777866391555,60.53,79986.62,0.0,-1e-05,0.0,0.00054]
[1777866396591,60.53,80007.84,0.0,-1e-05,0.0,0.00049]
[1777866401625,60.53,80002.43,0.0,-1e-05,0.0,0.0005]
[1777866405654,60.53,80012.57,0.0,-1e-05,0.0,0.00048]
[1777866406661,60.53,80022.4,0.0,-1e-05,0.0,0.00046]
[1777866410310,60.53,80027.24,0.0,-1e-05,0.0,0.00045]
[1777866412710,60.53,80033.6,0.0,-1e-05,0.0,0.00044]
[1777866413716,60.53,80040.26,0.0,-1e-05,0.0,0.00043]
[1777866414723,60.53,80045.8,0.0,-1e-05,0.0,0.00042]
[1777866416740,60.53,80055.24,0.0,0.0,0.0,0.00041]
[1777866417749,60.53,80069.67,0.0,0.0,0.0,0.00038]
[1777866420380,60.53,80060.41,0.0,0.0,0.0,0.0004]
[1777866424792,60.53,80068.39,0.0,0.0,0.0,0.00038]
[1777866430450,60.53,80071.44,0.0,0.0,0.0,0.00038]
[1777866435871,60.53,80072.98,0.0,0.0,0.0,0.00038]
[1777866437884,60.53,80081.35,0.0,0.0,0.0,0.00036]
[1777866438894,60.53,80075.4,0.0,0.0,0.0,0.00037]
[1777866440905,60.53,80081.62,0.0,0.0,0.0,0.00036]
[1777866444932,60.53,80086.97,0.0,0.0,0.0,0.00036]
[1777866447955,60.53,80080.99,0.0,0.0,0.0,0.00036]
[1777866450975,60.53,80076.1,0.0,0.0,0.0,0.00037]
[1777866451982,60.53,80076.75,0.0,0.0,0.0,0.00036]
[1777866455008,60.53,80083.96,0.0,0.0,0.0,0.00035]
[1777866456011,60.53,80096.44,0.0,0.0,0.0,0.00033]
[1777866459032,60.53,80114.73,0.0,0.0,0.0,0.0003]
[1777866464070,60.53,80110.53,0.0,0.0,0.0,0.00031]
[1777866466081,60.53,80102.36,0.0,0.0,0.0,0.00032]
[1777866471116,60.53,80102.27,0.0,0.0,0.0,0.00032]
[1777866473131,60.53,80097.14,0.0,0.0,0.0,0.00033]
[1777866478165,60.53,80097.55,0.0,0.0,0.0,0.00033]
[1777866483202,60.53,80096.6,0.0,0.0,0.0,0.00033]
[1777866486222,60.53,80111.89,0.0,0.0,0.0,0.00031]
[1777866487227,60.53,80118.81,0.0,0.0,0.0,0.0003]
[1777866492263,60.53,80114.26,0.0,0.0,0.0,0.0003]
[1777866497299,60.53,80115.81,0.0,0.0,0.0,0.0003]
[1777866502334,60.53,80119.26,0.0,0.0,0.0,0.0003]
[1777866507369,60.53,80110.75,0.0,0.0,0.0,0.00031]
[1777866511403,60.53,80108.78,0.0,0.0,0.0,0.0003]
[1777866512404,60.53,80114.07,0.0,0.0,0.0,0.00029]
[1777866514442,60.53,80119.16,0.0,0.0,0.0,0.00029]
[1777866515429,60.53,80129.17,0.0,0.0,0.0,0.00027]
[1777866516437,60.53,80134.96,0.0,0.0,0.0,0.00027]
[1777866521476,60.53,80132.36,0.0,0.0,0.0,0.00027]
[1777866526507,60.53,80132.75,0.0,0.0,0.0,0.00027]
[1777866531542,60.53,80129.08,0.0,0.0,0.0,0.00027]
[1777866536578,60.53,80130.44,0.0,0.0,0.0,0.00027]
[1777866538596,60.53,80160.47,0.0,0.0,0.0,0.00024]
[1777866539602,60.53,80185.92,0.0,0.0,0.0,0.00021]
[1777866544636,60.53,80193.47,0.0,0.0,0.0,0.00021]
[1777866549675,60.53,80194.03,0.0,0.0,0.0,0.00021]
[1777866554709,60.53,80199.42,0.0,0.0,0.0,0.0002]
[1777866557735,60.53,80204.71,0.0,0.0,0.0,0.0002]
[1777866562768,60.53,80207.26,0.0,0.0,0.0,0.0002]
[1777866567803,60.53,80210.73,0.0,0.0,0.0,0.00019]
[1777866571444,60.53,80211.19,0.0,0.0,0.0,0.00018]
[1777866576869,60.53,80210.99,0.0,0.0,0.0,0.00018]
[1777866577875,60.53,80218.93,0.0,0.0,0.0,0.00018]
[1777866582909,60.53,80218.02,0.0,0.0,0.0,0.00018]
[1777866584925,60.53,80212.99,0.0,0.0,0.0,0.00018]
[1777866589959,60.53,80204.7,0.0,0.0,0.0,0.00019]
[1777866594993,60.53,80207.18,0.0,0.0,0.0,0.00019]
[1777866600029,60.53,80208.68,0.0,0.0,0.0,0.00019]
[1777866602045,60.53,80200.89,0.0,0.0,0.0,0.00019]
[1777866603059,60.53,80191.65,0.0,0.0,0.0,0.0002]
[1777866605070,60.53,80197.41,0.0,0.0,0.0,0.0002]
[1777866610108,60.53,80185.39,0.0,0.0,0.0,0.00021]
[1777866614136,60.53,80179.11,0.0,0.0,0.0,0.00021]
[1777866619173,60.53,80179.25,0.0,0.0,0.0,0.00021]
[1777866624207,60.53,80176.87,0.0,0.0,0.0,0.00021]
[1777866629242,60.53,80175.03,0.0,0.0,0.0,0.00022]
[1777866631256,60.53,80176.16,0.0,0.0,0.0,0.00021]
[1777866635284,60.53,80184.91,0.0,0.0,0.0,0.0002]
[1777866638305,60.53,80190.71,0.0,0.0,0.0,0.00019]
[1777866642333,60.53,80196.09,0.0,0.0,0.0,0.00019]
[1777866643340,60.53,80204.39,0.0,0.0,0.0,0.00018]
[1777866648381,60.53,80208.64,0.0,0.0,0.0,0.00018]
[1777866652404,60.53,80202.23,0.0,0.0,0.0,0.00018]
[1777866658445,60.53,80199.32,0.0,0.0,0.0,0.00019]
[1777866663481,60.53,80199.85,0.0,0.0,0.0,0.00019]
[1777866668519,60.53,80199.49,0.0,0.0,0.0,0.00019]
[1777866673553,60.53,80198.42,0.0,0.0,0.0,0.00019]
[1777866678588,60.53,80199.26,0.0,0.0,0.0,0.00019]
[1777866681614,60.53,80206.7,0.0,0.0,0.0,0.00018]
[1777866682616,60.53,80212.65,0.0,0.0,0.0,0.00018]
[1777866685639,60.53,80217.9,0.0,0.0,0.0,0.00017]
[1777866687651,60.53,80224.32,0.0,0.0,0.0,0.00017]
[1777866690674,60.53,80243.06,0.0,0.0,0.0,0.00015]
[1777866691680,60.53,80239.2,0.0,0.0,0.0,0.00015]
[1777866692686,60.53,80232.03,0.0,0.0,0.0,0.00015]
[1777866697721,60.53,80225.94,0.0,0.0,0.0,0.00016]
[1777866700742,60.53,80213.45,0.0,0.0,0.0,0.00017]
[1777866705776,60.53,80213.07,0.0,0.0,0.0,0.00017]
[1777866707791,60.53,80204.16,0.0,0.0,0.0,0.00017]
[1777866708799,60.53,80197.32,0.0,0.0,0.0,0.00018]
[1777866710816,60.53,80191.58,0.0,0.0,0.0,0.00018]
[1777866712432,60.53,80179.13,0.0,0.0,0.0,0.00019]
[1777866713836,60.53,80172.1,0.0,0.0,0.0,0.0002]
[1777866718870,60.53,80165.82,0.0,0.0,0.0,0.00021]
[1777866723905,60.53,80165.54,0.0,0.0,0.0,0.00021]
[1777866728940,60.53,80165.76,0.0,0.0,0.0,0.00021]
[1777866733977,60.53,80161.62,0.0,0.0,0.0,0.00021]
[1777866739010,60.53,80161.93,0.0,0.0,0.0,0.00021]
[1777866742648,60.53,80155.89,0.0,0.0,0.0,0.00021]
[1777866748075,60.53,80152.43,0.0,0.0,0.0,0.00022]
[1777866751096,60.53,80153.92,0.0,0.0,0.0,0.00021]
[1777866755124,60.53,80145.33,0.0,0.0,0.0,0.00021]
[1777866759152,60.53,80138.56,0.0,0.0,0.0,0.00022]
[1777866762789,60.53,80154.72,0.0,0.0,0.0,0.00021]
[1777866764188,60.53,80161.16,0.0,0.0,0.0,0.0002]
[1777866769221,60.53,80162.16,0.0,0.0,0.0,0.0002]
[1777866774258,60.53,80201.92,0.0,0.0,0.0,0.00017]
[1777866778286,60.53,80207.08,0.0,0.0,0.0,0.00016]
[1777866779293,60.53,80214.21,0.0,0.0,0.0,0.00016]
[1777866784328,60.53,80212.04,0.0,0.0,0.0,0.00016]
[1777866787349,60.53,80207.2,0.0,0.0,0.0,0.00016]
[1777866792384,60.53,80205.61,0.0,0.0,0.0,0.00017]
[1777866797419,60.53,80205.83,0.0,0.0,0.0,0.00017]
[1777866800440,60.53,80199.34,0.0,0.0,0.0,0.00017]
[1777866801447,60.53,80192.66,0.0,0.0,0.0,0.00017]
[1777866803461,60.53,80185.71,0.0,0.0,0.0,0.00018]
[1777866808496,60.53,80180.31,0.0,0.0,0.0,0.00018]
[1777866811518,60.53,80178.01,0.0,0.0,0.0,0.00018]
[1777866816552,60.53,80175.43,0.0,0.0,0.0,0.00018]
[1777866821590,60.53,80175.46,0.0,0.0,0.0,0.00018]
[1777866826624,60.53,80174.13,0.0,0.0,0.0,0.00018]
[1777866827630,60.53,80168.61,0.0,0.0,0.0,0.00019]
[1777866831659,60.53,80163.3,0.0,0.0,0.0,0.00019]
[1777866832667,60.53,80155.19,0.0,0.0,0.0,0.0002]
[1777866838707,60.53,80156.33,0.0,0.0,0.0,0.0002]
[1777866840722,60.53,80150.17,0.0,0.0,0.0,0.0002]
[1777866845756,60.53,80149.05,0.0,0.0,0.0,0.0002]
[1777866850792,60.53,80153.31,0.0,0.0,0.0,0.0002]
[1777866855827,60.53,80149.26,0.0,0.0,0.0,0.0002]
[1777866860861,60.53,80146.13,0.0,0.0,0.0,0.0002]
[1777866865897,60.53,80143.61,0.0,0.0,0.0,0.00021]
[1777866870932,60.53,80143.81,0.0,0.0,0.0,0.00021]
[1777866871939,60.53,80143.73,0.0,0.0,0.0,0.0002]
[1777866876975,60.53,80148.43,0.0,0.0,0.0,0.00019]
[1777866882013,60.53,80147.84,0.0,0.0,0.0,0.00019]
[1777866883648,60.53,80166.06,0.0,0.0,0.0,0.00018]
[1777866889063,60.53,80172.94,0.0,0.0,0.0,0.00017]
[1777866894098,60.53,80170.47,0.0,0.0,0.0,0.00018]
[1777866899183,60.53,80171.59,0.0,0.0,0.0,0.00018]
[1777866903806,60.53,80183.26,0.0,0.0,0.0,0.00017]
[1777866908252,60.53,80177.69,0.0,0.0,0.0,0.00017]
[1777866913859,60.53,80182.01,0.0,0.0,0.0,0.00017]
[1777866918325,60.53,80188.86,0.0,0.0,0.0,0.00016]
[1777866920336,60.53,80182.42,0.0,0.0,0.0,0.00017]
[1777866926378,60.53,80181.26,0.0,0.0,0.0,0.00017]
[1777866931414,60.53,80182.03,0.0,0.0,0.0,0.00016]
[1777866936448,60.53,80180.22,0.0,0.0,0.0,0.00016]
[1777866941483,60.53,80180.63,0.0,0.0,0.0,0.00016]
[1777866943497,60.53,80186.97,0.0,0.0,0.0,0.00016]
[1777866948532,60.53,80186.37,0.0,0.0,0.0,0.00016]
[1777866953580,60.53,80188.25,0.0,0.0,0.0,0.00016]
[1777866954575,60.53,80209.19,0.0,0.0,0.0,0.00014]
[1777866955581,60.53,80216.57,0.0,0.0,0.0,0.00014]
[1777866960616,60.53,80213.87,0.0,0.0,0.0,0.00014]
[1777866965651,60.53,80216.11,0.0,0.0,0.0,0.00014]
[1777866967667,60.53,80221.31,0.0,0.0,0.0,0.00013]
[1777866969679,60.53,80215.98,0.0,0.0,0.0,0.00014]
[1777866971693,60.53,80227.39,0.0,0.0,0.0,0.00013]
[1777866976727,60.53,80225.6,0.0,0.0,0.0,0.00013]
[1777866981762,60.53,80225.71,0.0,0.0,0.0,0.00013]
[1777866986798,60.53,80226.3,0.0,0.0,0.0,0.00013]
[1777866991833,60.53,80226.89,0.0,0.0,0.0,0.00013]
[1777866994856,60.53,80235.11,0.0,0.0,0.0,0.00012]
[1777866997879,60.53,80248.32,0.0,0.0,0.0,0.00011]
[1777866998886,60.53,80255.18,0.0,0.0,0.0,0.00011]
[1777867003923,60.53,80249.67,0.0,0.0,0.0,0.00011]
[1777867006946,60.53,80256.68,0.0,0.0,0.0,0.00011]
[1777867011982,60.53,80262.13,0.0,0.0,0.0,0.00011]
[1777867017022,60.53,80260.96,0.0,0.0,0.0,0.00011]
[1777867022053,60.53,80261.84,0.0,0.0,0.0,0.00011]
[1777867027089,60.53,80261.63,0.0,0.0,0.0,0.00011]
[1777867031115,60.53,80254.49,0.0,0.0,0.0,0.00011]
[1777867033129,60.53,80246.85,0.0,0.0,0.0,0.00011]
[1777867038164,60.53,80243.34,0.0,0.0,0.0,0.00012]
[1777867043200,60.53,80241.15,0.0,0.0,0.0,0.00012]
[1777867048234,60.53,80242.26,0.0,0.0,0.0,0.00012]
[1777867051258,60.53,80240.67,0.0,0.0,0.0,0.00011]
[1777867056290,60.53,80239.11,0.0,0.0,0.0,0.00011]
[1777867060323,60.53,80226.39,0.0,0.0,0.0,0.00012]
[1777867065358,60.53,80226.73,0.0,0.0,0.0,0.00012]
[1777867068380,60.53,80216.88,0.0,0.0,0.0,0.00012]
[1777867073414,60.53,80214.63,0.0,0.0,0.0,0.00013]
[1777867078448,60.53,80211.02,0.0,0.0,0.0,0.00013]
[1777867082477,60.53,80217.92,0.0,0.0,0.0,0.00012]
[1777867083483,60.53,80226.69,0.0,0.0,0.0,0.00012]
[1777867086506,60.53,80235.36,0.0,0.0,0.0,0.00012]
[1777867091541,60.53,80236.61,0.0,0.0,0.0,0.00011]
[1777867096576,60.53,80235.19,0.0,0.0,0.0,0.00012]
[1777867099597,60.53,80228.73,0.0,0.0,0.0,0.00012]
[1777867105210,60.53,80210.15,0.0,0.0,0.0,0.00013]
[1777867107653,60.53,80216.95,0.0,0.0,0.0,0.00012]
[1777867110676,60.53,80225.59,0.0,0.0,0.0,0.00012]
[1777867111681,60.53,80226.4,0.0,0.0,0.0,0.00011]
[1777867116717,60.53,80228.94,0.0,0.0,0.0,0.00011]
[1777867121752,60.53,80232.07,0.0,0.0,0.0,0.00011]
[1777867126787,60.53,80231.26,0.0,0.0,0.0,0.00011]
[1777867131823,60.53,80229.41,0.0,0.0,0.0,0.00011]
[1777867136857,60.53,80231.77,0.0,0.0,0.0,0.00011]
[1777867141894,60.53,80241.72,0.0,0.0,0.0,0.00011]
[1777867144915,60.53,80248.33,0.0,0.0,0.0,0.0001]
[1777867147935,60.53,80243.56,0.0,0.0,0.0,0.00011]
[1777867152972,60.53,80247.47,0.0,0.0,0.0,0.0001]
[1777867158006,60.53,80249.97,0.0,0.0,0.0,0.0001]
[1777867163046,60.53,80250.76,0.0,0.0,0.0,0.0001]
[1777867167072,60.53,80244.98,0.0,0.0,0.0,0.00011]
[1777867171099,60.53,80242.43,0.0,0.0,0.0,0.0001]
[1777867176136,60.53,80246.28,0.0,0.0,0.0,0.0001]
[1777867181170,60.53,80246.97,0.0,0.0,0.0,0.0001]
[1777867186206,60.53,80248.65,0.0,0.0,0.0,0.0001]
[1777867190234,60.53,80254.18,0.0,0.0,0.0,0.0001]
[1777867193256,60.53,80261.14,0.0,0.0,0.0,9e-05]
[1777867196277,60.53,80269.93,0.0,0.0,0.0,9e-05]
[1777867197284,60.53,80274.76,0.0,0.0,0.0,9e-05]
[1777867202319,60.53,80275.69,0.0,0.0,0.0,9e-05]
[1777867204337,60.53,80281.37,0.0,0.0,0.0,8e-05]
[1777867205914,60.53,80286.78,0.0,0.0,0.0,8e-05]
[1777867211386,60.53,80294.94,0.0,0.0,0.0,8e-05]
[1777867213402,60.53,80299.86,0.0,0.0,0.0,8e-05]
[1777867218436,60.53,80298.02,0.0,0.0,0.0,8e-05]
[1777867221457,60.53,80303.82,0.0,0.0,0.0,8e-05]
[1777867222465,60.53,80316.05,0.0,0.0,0.0,7e-05]
[1777867226059,60.53,80303.2,0.0,0.0,0.0,8e-05]
[1777867231527,60.53,80301.83,0.0,0.0,0.0,7e-05]
[1777867232538,60.53,80290.73,0.0,0.0,0.0,8e-05]
[1777867234550,60.53,80279.86,0.0,0.0,0.0,8e-05]
[1777867236130,60.53,80286.76,0.0,0.0,0.0,8e-05]
[1777867241598,60.53,80288.95,0.0,0.0,0.0,8e-05]
[1777867246200,60.53,80283.67,0.0,0.0,0.0,8e-05]
[1777867249656,60.53,80288.53,0.0,0.0,0.0,8e-05]
[1777867251672,60.53,80299.62,0.0,0.0,0.0,7e-05]
[1777867256706,60.53,80301.43,0.0,0.0,0.0,7e-05]
[1777867261742,60.53,80304.12,0.0,0.0,0.0,7e-05]
[1777867262753,60.53,80310.23,0.0,0.0,0.0,7e-05]
[1777867267787,60.53,80320.22,0.0,0.0,0.0,7e-05]
[1777867272817,60.53,80317.48,0.0,0.0,0.0,7e-05]
[1777867277853,60.53,80317.47,0.0,0.0,0.0,7e-05]
[1777867280875,60.53,80323.11,0.0,0.0,0.0,7e-05]
[1777867283895,60.53,80329.0,0.0,0.0,0.0,6e-05]
[1777867288930,60.53,80329.23,0.0,0.0,0.0,6e-05]
[1777867291952,60.53,80331.68,0.0,0.0,0.0,6e-05]
[1777867296986,60.53,80333.91,0.0,0.0,0.0,6e-05]
[1777867302023,60.53,80337.62,0.0,0.0,0.0,6e-05]
[1777867305046,60.53,80353.04,0.0,0.0,0.0,6e-05]
[1777867308065,60.53,80348.15,0.0,0.0,0.0,6e-05]
[1777867311088,60.53,80339.26,0.0,0.0,0.0,6e-05]
[1777867314108,60.53,80353.07,0.0,0.0,0.0,6e-05]
[1777867319145,60.53,80353.4,0.0,0.0,0.0,6e-05]
[1777867324178,60.53,80357.33,0.0,0.0,0.0,5e-05]
[1777867329213,60.53,80355.27,0.0,0.0,0.0,5e-05]
[1777867332234,60.53,80360.55,0.0,0.0,0.0,5e-05]
[1777867337269,60.53,80356.79,0.0,0.0,0.0,5e-05]
[1777867338277,60.53,80361.9,0.0,0.0,0.0,5e-05]
[1777867343312,60.53,80359.54,0.0,0.0,0.0,5e-05]
[1777867348348,60.53,80363.77,0.0,0.0,0.0,5e-05]
[1777867350361,60.53,80373.14,0.0,0.0,0.0,5e-05]
[1777867351368,60.53,80376.76,0.0,0.0,0.0,5e-05]
[1777867356405,60.53,80376.94,0.0,0.0,0.0,5e-05]
[1777867360434,60.53,80382.43,0.0,0.0,0.0,5e-05]
[1777867365470,60.53,80382.22,0.0,0.0,0.0,5e-05]
[1777867369497,60.53,80394.96,0.0,0.0,0.0,4e-05]
[1777867374532,60.53,80394.44,0.0,0.0,0.0,4e-05]
[1777867378560,60.53,80386.48,0.0,0.0,0.0,4e-05]
[1777867379572,60.53,80379.08,0.0,0.0,0.0,5e-05]
[1777867381581,60.53,80371.46,0.0,0.0,0.0,5e-05]
[1777867383595,60.53,80366.27,0.0,0.0,0.0,5e-05]
[1777867387198,60.53,80348.05,0.0,0.0,0.0,5e-05]
[1777867388636,60.53,80336.34,0.0,0.0,0.0,6e-05]
[1777867389637,60.53,80328.87,0.0,0.0,0.0,6e-05]
[1777867391651,60.53,80317.92,0.0,0.0,0.0,6e-05]
[1777867394672,60.53,80312.82,0.0,0.0,0.0,6e-05]
[1777867397266,60.53,80307.35,0.0,0.0,0.0,6e-05]
[1777867401721,60.53,80299.87,0.0,0.0,0.0,7e-05]
[1777867402728,60.53,80305.91,0.0,0.0,0.0,7e-05]
[1777867404742,60.53,80299.05,0.0,0.0,0.0,7e-05]
[1777867409779,60.53,80294.53,0.0,0.0,0.0,7e-05]
[1777867411797,60.53,80295.26,0.0,0.0,0.0,7e-05]
[1777867413805,60.53,80308.02,0.0,0.0,0.0,6e-05]
[1777867415819,60.53,80330.51,0.0,0.0,0.0,6e-05]
[1777867417417,60.53,80353.76,0.0,0.0,0.0,5e-05]
[1777867420857,60.53,80370.36,0.0,0.0,0.0,5e-05]
[1777867422868,60.53,80387.5,0.0,0.0,0.0,4e-05]
[1777867427487,60.53,80377.75,0.0,0.0,0.0,4e-05]
[1777867428910,60.53,80371.86,0.0,0.0,0.0,5e-05]
[1777867429916,60.53,80366.79,0.0,0.0,0.0,5e-05]
[1777867431931,60.53,80372.42,0.0,0.0,0.0,5e-05]
[1777867432938,60.53,80382.66,0.0,0.0,0.0,4e-05]
[1777867435961,60.53,80390.07,0.0,0.0,0.0,4e-05]
[1777867439991,60.53,80406.89,0.0,0.0,0.0,4e-05]
[1777867444020,60.53,80401.09,0.0,0.0,0.0,4e-05]
[1777867446438,60.53,80396.9,0.0,0.0,0.0,4e-05]
[1777867446461,60.53,80390.08,0.0,0.0,0.0,4e-05]
[1777867447724,60.53,80390.08,0.0,0.0,0.0,4e-05]
[1777867448047,60.53,80397.42,0.0,0.0,0.0,4e-05]
[1777867450061,60.53,80391.86,0.0,0.0,0.0,4e-05]
[1777867452075,60.53,80398.98,0.0,0.0,0.0,4e-05]
[1777867456105,60.53,80407.8,0.0,0.0,0.0,4e-05]
[1777867458118,60.53,80415.26,0.0,0.0,0.0,4e-05]
[1777867459126,60.53,80421.88,0.0,0.0,0.0,4e-05]
[1777867463156,60.53,80416.22,0.0,0.0,0.0,4e-05]
[1777867464160,60.53,80408.91,0.0,0.0,0.0,4e-05]
[1777867465169,60.53,80398.56,0.0,0.0,0.0,4e-05]
[1777867466174,60.53,80406.24,0.0,0.0,0.0,4e-05]
[1777867471210,60.53,80402.48,0.0,0.0,0.0,4e-05]
[1777867472217,60.53,80417.41,0.0,0.0,0.0,3e-05]
[1777867477252,60.53,80413.2,0.0,0.0,0.0,4e-05]
[1777867480273,60.53,80406.67,0.0,0.0,0.0,4e-05]
[1777867485312,60.53,80405.29,0.0,0.0,0.0,4e-05]
[1777867487322,60.53,80412.47,0.0,0.0,0.0,4e-05]
[1777867489336,60.53,80423.25,0.0,0.0,0.0,3e-05]
[1777867493365,60.53,80429.71,0.0,0.0,0.0,3e-05]
[1777867498399,60.53,80435.9,0.0,0.0,0.0,3e-05]
[1777867503435,60.53,80440.19,0.0,0.0,0.0,3e-05]
[1777867507475,60.53,80434.14,0.0,0.0,0.0,3e-05]
[1777867509481,60.53,80426.63,0.0,0.0,0.0,3e-05]
[1777867514518,60.53,80424.9,0.0,0.0,0.0,3e-05]
[1777867516530,60.53,80414.23,0.0,0.0,0.0,4e-05]
[1777867517536,60.53,80407.82,0.0,0.0,0.0,4e-05]
[1777867522573,60.53,80402.35,0.0,0.0,0.0,4e-05]
[1777867524587,60.53,80395.4,0.0,0.0,0.0,4e-05]
[1777867525593,60.53,80387.54,0.0,0.0,0.0,4e-05]
[1777867530628,60.53,80384.6,0.0,0.0,0.0,4e-05]
[1777867531635,60.53,80384.61,0.0,0.0,0.0,4e-05]
[1777867534658,60.53,80389.58,0.0,0.0,0.0,4e-05]
[1777867539692,60.53,80391.55,0.0,0.0,0.0,4e-05]
[1777867544727,60.54,80392.49,0.0,0.0,0.0,4e-05]
[1777867549763,60.54,80392.27,0.0,0.0,0.0,4e-05]
[1777867551777,60.54,80387.44,0.0,0.0,0.0,4e-05]
[1777867552783,60.54,80382.24,0.0,0.0,0.0,4e-05]
[1777867558408,60.54,80377.49,0.0,0.0,0.0,4e-05]
[1777867563862,60.54,80377.8,0.0,0.0,0.0,4e-05]
[1777867566884,60.54,80373.01,0.0,0.0,0.0,4e-05]
[1777867570910,60.54,80366.61,0.0,0.0,0.0,4e-05]
[1777867572925,60.54,80361.27,0.0,0.0,0.0,4e-05]
[1777867578548,60.54,80356.68,0.0,0.0,0.0,4e-05]
[1777867584002,60.54,80353.28,0.0,0.0,0.0,4e-05]
[1777867589037,60.54,80354.61,0.0,0.0,0.0,4e-05]
[1777867591052,60.54,80356.08,0.0,0.0,0.0,4e-05]
[1777867592058,60.54,80347.65,0.0,0.0,0.0,4e-05]
[1777867595079,60.54,80354.38,0.0,0.0,0.0,4e-05]
[1777867597092,60.54,80359.25,0.0,0.0,0.0,4e-05]
[1777867602128,60.54,80356.84,0.0,0.0,0.0,4e-05]
[1777867607162,60.54,80357.51,0.0,0.0,0.0,4e-05]
[1777867611191,60.54,80363.69,0.0,0.0,0.0,4e-05]
[1777867616226,60.54,80364.38,0.0,0.0,0.0,4e-05]
[1777867620254,60.54,80356.52,0.0,0.0,0.0,4e-05]
[1777867625289,60.54,80356.29,0.0,0.0,0.0,4e-05]
[1777867630325,60.54,80352.2,0.0,0.0,0.0,4e-05]
[1777867635359,60.54,80367.17,0.0,0.0,0.0,4e-05]
[1777867636366,60.54,80375.45,0.0,0.0,0.0,4e-05]
[1777867639388,60.54,80370.03,0.0,0.0,0.0,4e-05]
[1777867644423,60.54,80372.13,0.0,0.0,0.0,4e-05]
[1777867649457,60.54,80370.87,0.0,0.0,0.0,4e-05]
[1777867651471,60.54,80373.29,0.0,0.0,0.0,4e-05]
[1777867656505,60.54,80369.85,0.0,0.0,0.0,4e-05]
[1777867661544,60.54,80360.47,0.0,0.0,0.0,4e-05]
[1777867663555,60.54,80353.04,0.0,0.0,0.0,4e-05]
[1777867666576,60.54,80361.63,0.0,0.0,0.0,4e-05]
[1777867672617,60.54,80364.47,0.0,0.0,0.0,4e-05]
[1777867677653,60.54,80367.7,0.0,0.0,0.0,4e-05]
[1777867682695,60.54,80370.26,0.0,0.0,0.0,4e-05]
[1777867685717,60.54,80376.81,0.0,0.0,0.0,4e-05]
[1777867688367,60.54,80381.19,0.0,0.0,0.0,4e-05]
[1777867688736,60.54,80382.12,0.0,0.0,0.0,4e-05]
[1777867689852,60.54,80381.99,0.0,0.0,0.0,4e-05]
[1777867690751,60.54,80380.86,0.0,0.0,0.0,4e-05]
[1777867691757,60.54,80385.62,0.0,0.0,0.0,3e-05]
[1777867693774,60.54,80379.9,0.0,0.0,0.0,4e-05]
[1777867699814,60.54,80380.59,0.0,0.0,0.0,4e-05]
[1777867704849,60.54,80379.12,0.0,0.0,0.0,4e-05]
[1777867709881,60.54,80380.02,0.0,0.0,0.0,4e-05]
[1777867711901,60.54,80377.23,0.0,0.0,0.0,3e-05]
[1777867715926,60.54,80371.89,0.0,0.0,0.0,3e-05]
[1777867720961,60.54,80370.82,0.0,0.0,0.0,4e-05]
[1777867725996,60.54,80364.51,0.0,0.0,0.0,4e-05]
[1777867729605,60.54,80370.72,0.0,0.0,0.0,4e-05]
[1777867731038,60.54,80365.94,0.0,0.0,0.0,4e-05]
[1777867733051,60.54,80373.05,0.0,0.0,0.0,3e-05]
[1777867737075,60.54,80391.46,0.0,0.0,0.0,3e-05]
[1777867738083,60.54,80396.46,0.0,0.0,0.0,3e-05]
[1777867743120,60.54,80394.79,0.0,0.0,0.0,3e-05]
[1777867747149,60.54,80389.55,0.0,0.0,0.0,3e-05]
[1777867749744,60.54,80382.25,0.0,0.0,0.0,3e-05]
[1777867752183,60.54,80373.56,0.0,0.0,0.0,3e-05]
[1777867755208,60.54,80380.52,0.0,0.0,0.0,3e-05]
[1777867756215,60.54,80397.42,0.0,0.0,0.0,3e-05]
[1777867757218,60.54,80410.03,0.0,0.0,0.0,3e-05]
[1777867762252,60.54,80410.05,0.0,0.0,0.0,3e-05]
[1777867767287,60.54,80412.72,0.0,0.0,0.0,3e-05]
[1777867771316,60.54,80409.34,0.0,0.0,0.0,3e-05]
[1777867776351,60.54,80407.08,0.0,0.0,0.0,3e-05]
[1777867781387,60.54,80404.14,0.0,0.0,0.0,3e-05]
[1777867782394,60.54,80381.26,0.0,0.0,0.0,3e-05]
[1777867783406,60.54,80392.7,0.0,0.0,0.0,3e-05]
[1777867788435,60.54,80391.24,0.0,0.0,0.0,3e-05]
[1777867793471,60.54,80389.79,0.0,0.0,0.0,3e-05]
[1777867795485,60.54,80394.5,0.0,0.0,0.0,3e-05]
[1777867800519,60.54,80391.8,0.0,0.0,0.0,3e-05]
[1777867805554,60.54,80391.98,0.0,0.0,0.0,3e-05]
[1777867810590,60.54,80391.68,0.0,0.0,0.0,3e-05]
[1777867815625,60.54,80392.48,0.0,0.0,0.0,3e-05]
[1777867820662,60.54,80393.59,0.0,0.0,0.0,3e-05]
[1777867826703,60.54,80395.63,0.0,0.0,0.0,3e-05]
[1777867827710,60.54,80385.14,0.0,0.0,0.0,3e-05]
[1777867828723,60.54,80374.85,0.0,0.0,0.0,3e-05]
[1777867832745,60.54,80376.78,0.0,0.0,0.0,3e-05]
[1777867837780,60.54,80378.66,0.0,0.0,0.0,3e-05]
[1777867838787,60.54,80384.77,0.0,0.0,0.0,3e-05]
[1777867839793,60.54,80395.44,0.0,0.0,0.0,3e-05]
[1777867845835,60.54,80395.26,0.0,0.0,0.0,3e-05]
[1777867850870,60.54,80388.07,0.0,0.0,0.0,3e-05]
[1777867855906,60.54,80388.03,0.0,0.0,0.0,3e-05]
[1777867860940,60.54,80390.05,0.0,0.0,0.0,3e-05]
[1777867861951,60.54,80395.55,0.0,0.0,0.0,3e-05]
[1777867866983,60.54,80397.58,0.0,0.0,0.0,3e-05]
[1777867871011,60.54,80412.18,0.0,0.0,0.0,3e-05]
[1777867876049,60.54,80409.84,0.0,0.0,0.0,3e-05]
[1777867877060,60.54,80402.58,0.0,0.0,0.0,3e-05]
[1777867880077,60.54,80394.61,0.0,0.0,0.0,3e-05]
[1777867885114,60.54,80394.62,0.0,0.0,0.0,3e-05]
[1777867890148,60.54,80395.72,0.0,0.0,0.0,3e-05]
[1777867891156,60.54,80400.31,0.0,0.0,0.0,3e-05]
[1777867896190,60.54,80404.57,0.0,0.0,0.0,3e-05]
[1777867901225,60.54,80403.8,0.0,0.0,0.0,3e-05]
[1777867906264,60.54,80403.92,0.0,0.0,0.0,3e-05]
[1777867911296,60.54,80403.52,0.0,0.0,0.0,3e-05]
[1777867916330,60.54,80403.78,0.0,0.0,0.0,3e-05]
[1777867921367,60.54,80402.67,0.0,0.0,0.0,3e-05]
[1777867926401,60.54,80405.91,0.0,0.0,0.0,2e-05]
[1777867931436,60.54,80406.07,0.0,0.0,0.0,2e-05]
[1777867936472,60.54,80405.83,0.0,0.0,0.0,2e-05]
[1777867942515,60.54,80406.58,0.0,0.0,0.0,2e-05]
[1777867943521,60.54,80412.93,0.0,0.0,0.0,2e-05]
[1777867945132,60.54,80421.97,0.0,0.0,0.0,2e-05]
[1777867950572,60.54,80421.98,0.0,0.0,0.0,2e-05]
[1777867951580,60.54,80420.06,0.0,0.0,0.0,2e-05]
[1777867956613,60.54,80418.42,0.0,0.0,0.0,2e-05]
[1777867961650,60.54,80416.45,0.0,0.0,0.0,2e-05]
[1777867966684,60.54,80410.04,0.0,0.0,0.0,2e-05]
[1777867971718,60.54,80410.88,0.0,0.0,0.0,2e-05]
[1777867977760,60.54,80407.18,0.0,0.0,0.0,2e-05]
[1777867982795,60.54,80406.34,0.0,0.0,0.0,2e-05]
[1777867987840,60.54,80406.04,0.0,0.0,0.0,2e-05]
[1777867992877,60.54,80409.29,0.0,0.0,0.0,2e-05]
[1777867997910,60.54,80415.23,0.0,0.0,0.0,2e-05]
[1777868002946,60.54,80416.97,0.0,0.0,0.0,2e-05]
[1777868007980,60.54,80417.2,0.0,0.0,0.0,2e-05]
[1777868011002,60.54,80416.6,0.0,0.0,0.0,2e-05]
[1777868014023,60.54,80410.73,0.0,0.0,0.0,2e-05]
[1777868020067,60.54,80406.72,0.0,0.0,0.0,2e-05]
[1777868023086,60.54,80412.4,0.0,0.0,0.0,2e-05]
[1777868024093,60.54,80417.54,0.0,0.0,0.0,2e-05]
[1777868026108,60.54,80424.44,0.0,0.0,0.0,2e-05]
[1777868031142,60.54,80423.57,0.0,0.0,0.0,2e-05]
[1777868036176,60.54,80421.47,0.0,0.0,0.0,2e-05]
[1777868039197,60.54,80414.33,0.0,0.0,0.0,2e-05]
[1777868044234,60.54,80417.92,0.0,0.0,0.0,2e-05]
[1777868049268,60.54,80418.68,0.0,0.0,0.0,2e-05]
[1777868054912,60.54,80418.89,0.0,0.0,0.0,2e-05]
[1777868058333,60.54,80411.89,0.0,0.0,0.0,2e-05]
[1777868063368,60.54,80405.04,0.0,0.0,0.0,2e-05]
[1777868064982,60.54,80396.06,0.0,0.0,0.0,2e-05]
[1777868068403,60.54,80390.02,0.0,0.0,0.0,2e-05]
[1777868069410,60.54,80383.15,0.0,0.0,0.0,2e-05]
[1777868071423,60.54,80379.73,0.0,0.0,0.0,2e-05]
[1777868076461,60.54,80378.16,0.0,0.0,0.0,2e-05]
[1777868081495,60.54,80377.93,0.0,0.0,0.0,2e-05]
[1777868082503,60.54,80393.6,0.0,0.0,0.0,2e-05]
[1777868087538,60.54,80393.14,0.0,0.0,0.0,2e-05]
[1777868092575,60.54,80393.72,0.0,0.0,0.0,2e-05]
[1777868093582,60.54,80401.86,0.0,0.0,0.0,2e-05]
[1777868098617,60.54,80405.36,0.0,0.0,0.0,2e-05]
[1777868101638,60.54,80400.74,0.0,0.0,0.0,2e-05]
[1777868105263,60.54,80408.21,0.0,0.0,0.0,2e-05]
[1777868110700,60.54,80405.35,0.0,0.0,0.0,2e-05]
[1777868111708,60.54,80416.46,0.0,0.0,0.0,2e-05]
[1777868116743,60.54,80416.64,0.0,0.0,0.0,2e-05]
[1777868119764,60.54,80422.16,0.0,0.0,0.0,2e-05]
[1777868120772,60.54,80433.96,0.0,0.0,0.0,2e-05]
[1777868122787,60.54,80439.35,0.0,0.0,0.0,2e-05]
[1777868127823,60.54,80443.29,0.0,0.0,0.0,2e-05]
[1777868131850,60.54,80446.61,0.0,0.0,0.0,2e-05]
[1777868136885,60.54,80444.03,0.0,0.0,0.0,2e-05]
[1777868141921,60.54,80437.8,0.0,0.0,0.0,2e-05]
[1777868142928,60.54,80453.4,0.0,0.0,0.0,2e-05]
[1777868147965,60.54,80450.94,0.0,0.0,0.0,2e-05]
[1777868152998,60.54,80451.18,0.0,0.0,0.0,2e-05]
[1777868158033,60.54,80454.18,0.0,0.0,0.0,2e-05]
[1777868163068,60.54,80446.37,0.0,0.0,0.0,2e-05]
[1777868168107,60.54,80441.33,0.0,0.0,0.0,2e-05]
[1777868173138,60.54,80446.01,0.0,0.0,0.0,2e-05]
[1777868178172,60.54,80449.27,0.0,0.0,0.0,2e-05]
[1777868183208,60.54,80445.84,0.0,0.0,0.0,2e-05]
[1777868188243,60.54,80445.78,0.0,0.0,0.0,2e-05]
[1777868192272,60.54,80427.29,0.0,0.0,0.0,2e-05]
[1777868197306,60.54,80427.61,0.0,0.0,0.0,2e-05]
[1777868202341,60.54,80423.76,0.0,0.0,0.0,2e-05]
[1777868207388,60.54,80424.74,0.0,0.0,0.0,2e-05]
[1777868208395,60.54,80415.15,0.0,0.0,0.0,2e-05]
[1777868209409,60.54,80407.68,0.0,0.0,0.0,2e-05]
[1777868210409,60.54,80402.16,0.0,0.0,0.0,2e-05]
[1777868215444,60.54,80396.75,0.0,0.0,0.0,2e-05]
[1777868217455,60.54,80390.95,0.0,0.0,0.0,2e-05]
[1777868218466,60.54,80381.94,0.0,0.0,0.0,2e-05]
[1777868221496,60.54,80376.26,0.0,0.0,0.0,2e-05]
[1777868226527,60.54,80371.68,0.0,0.0,0.0,2e-05]
[1777868231562,60.54,80369.53,0.0,0.0,0.0,2e-05]
[1777868234583,60.54,80374.65,0.0,0.0,0.0,2e-05]
[1777868239618,60.54,80378.93,0.0,0.0,0.0,2e-05]
[1777868242640,60.54,80391.97,0.0,0.0,0.0,2e-05]
[1777868244654,60.54,80396.59,0.0,0.0,0.0,2e-05]
[1777868250695,60.54,80397.38,0.0,0.0,0.0,2e-05]
[1777868251703,60.54,80397.12,0.0,0.0,0.0,2e-05]
[1777868256738,60.54,80400.25,0.0,0.0,0.0,2e-05]
[1777868259760,60.54,80407.76,0.0,0.0,0.0,2e-05]
[1777868261774,60.54,80421.34,0.0,0.0,0.0,2e-05]
[1777868266809,60.54,80424.33,0.0,0.0,0.0,2e-05]
[1777868271843,60.54,80422.98,0.0,0.0,0.0,2e-05]
[1777868276880,60.54,80422.06,0.0,0.0,0.0,2e-05]
[1777868281915,60.54,80425.39,0.0,0.0,0.0,2e-05]
[1777868286528,60.54,80430.88,0.0,0.0,0.0,2e-05]
[1777868291985,60.54,80431.0,0.0,0.0,0.0,2e-05]
[1777868297020,60.54,80433.41,0.0,0.0,0.0,2e-05]
[1777868299036,60.54,80442.58,0.0,0.0,0.0,1e-05]
[1777868300042,60.54,80447.39,0.0,0.0,0.0,1e-05]
[1777868305077,60.54,80450.96,0.0,0.0,0.0,1e-05]
[1777868310120,60.54,80451.91,0.0,0.0,0.0,1e-05]
[1777868311120,60.54,80451.14,0.0,0.0,0.0,1e-05]
[1777868316154,60.54,80452.29,0.0,0.0,0.0,1e-05]
[1777868317161,60.54,80457.62,0.0,0.0,0.0,1e-05]
[1777868318168,60.54,80452.89,0.0,0.0,0.0,1e-05]
[1777868320182,60.54,80459.46,0.0,0.0,0.0,1e-05]
[1777868325216,60.54,80460.1,0.0,0.0,0.0,1e-05]
[1777868330252,60.54,80458.08,0.0,0.0,0.0,1e-05]
[1777868334280,60.54,80453.07,0.0,0.0,0.0,1e-05]
[1777868339315,60.54,80459.99,0.0,0.0,0.0,1e-05]
[1777868341490,60.54,80462.81,0.0,0.0,0.0,1e-05]
[1777868341574,60.54,80519.58,0.0,0.0,0.0,1e-05]
[1777868342371,60.54,80550.5,0.0,0.0,0.0,1e-05]
[1777868342683,60.54,80550.5,0.0,0.0,0.0,1e-05]
[1777868343372,60.54,80558.7,0.0,0.0,0.0,1e-05]
[1777868345389,60.54,80573.85,0.0,0.0,0.0,1e-05]
[1777868349908,60.54,80572.0,0.0,0.0,0.0,1e-05]
[1777868350425,60.54,80572.55,0.0,0.0,0.0,1e-05]
[1777868352440,60.54,80563.08,0.0,0.0,0.0,1e-05]
[1777868357473,60.54,80564.71,0.0,0.0,0.0,1e-05]
[1777868358481,60.54,80555.91,0.0,0.0,0.0,1e-05]
[1777868360497,60.54,80550.32,0.0,0.0,0.0,1e-05]
[1777868361502,60.54,80545.78,0.0,0.0,0.0,1e-05]
[1777868362508,60.54,80524.77,0.0,0.0,0.0,1e-05]
[1777868363515,60.54,80516.14,0.0,0.0,0.0,1e-05]
[1777868364524,60.54,80507.04,0.0,0.0,0.0,1e-05]
[1777868367543,60.54,80518.83,0.0,0.0,0.0,1e-05]
[1777868369557,60.54,80510.89,0.0,0.0,0.0,1e-05]
[1777868370566,60.54,80489.92,0.0,0.0,0.0,1e-05]
[1777868371595,60.54,80483.42,0.0,0.0,0.0,1e-05]
[1777868372590,60.54,80490.2,0.0,0.0,0.0,1e-05]
[1777868373596,60.54,80497.49,0.0,0.0,0.0,1e-05]
[1777868377237,60.54,80503.73,0.0,0.0,0.0,1e-05]
[1777868378740,60.54,80518.92,0.0,0.0,0.0,1e-05]
[1777868379745,60.54,80544.54,0.0,0.0,0.0,1e-05]
[1777868380753,60.54,80554.23,0.0,0.0,0.0,1e-05]
[1777868383780,60.54,80545.18,0.0,0.0,0.0,1e-05]
[1777868387306,60.54,80522.61,0.0,0.0,0.0,1e-05]
[1777868389828,60.54,80511.91,0.0,0.0,0.0,1e-05]
[1777868390836,60.54,80502.25,0.0,0.0,0.0,1e-05]
[1777868391843,60.54,80491.25,0.0,0.0,0.0,1e-05]
[1777868393860,60.54,80481.27,0.0,0.0,0.0,1e-05]
[1777868397396,60.54,80490.33,0.0,0.0,0.0,1e-05]
[1777868400907,60.54,80485.95,0.0,0.0,0.0,1e-05]
[1777868405946,60.54,80483.69,0.0,0.0,0.0,1e-05]
[1777868406762,60.54,80483.69,0.0,0.0,0.0,1e-05]
[1777868407478,60.54,80487.19,0.0,0.0,0.0,1e-05]
[1777868407946,60.54,80487.19,0.0,0.0,0.0,1e-05]
[1777868408034,60.54,80488.25,0.0,0.0,0.0,1e-05]
[1777868411990,60.54,80504.58,0.0,0.0,0.0,1e-05]
[1777868412999,60.54,80514.98,0.0,0.0,0.0,1e-05]
[1777868417574,60.54,80496.72,0.0,0.0,0.0,1e-05]
[1777868419039,60.54,80514.65,0.0,0.0,0.0,1e-05]
[1777868421054,60.54,80508.72,0.0,0.0,0.0,1e-05]
[1777868422064,60.54,80501.08,0.0,0.0,0.0,1e-05]
[1777868424076,60.54,80494.94,0.0,0.0,0.0,1e-05]
[1777868426090,60.54,80489.53,0.0,0.0,0.0,1e-05]
[1777868427638,60.54,80484.08,0.0,0.0,0.0,1e-05]
[1777868429115,60.54,80500.68,0.0,0.0,0.0,1e-05]
[1777868431127,60.54,80499.78,0.0,0.0,0.0,1e-05]
[1777868436161,60.54,80495.42,0.0,0.0,0.0,1e-05]
[1777868437705,60.54,80485.13,0.0,0.0,0.0,1e-05]
[1777868439182,60.54,80477.88,0.0,0.0,0.0,1e-05]
[1777868441197,60.54,80468.93,0.0,0.0,0.0,1e-05]
[1777868446233,60.54,80463.91,0.0,0.0,0.0,1e-05]
[1777868449254,60.54,80449.41,0.0,0.0,0.0,1e-05]
[1777868451283,60.54,80437.35,0.0,0.0,0.0,1e-05]
[1777868452315,60.54,80430.36,0.0,0.0,0.0,1e-05]
[1777868453295,60.54,80424.37,0.0,0.0,0.0,1e-05]
[1777868455310,60.54,80416.84,0.0,0.0,0.0,1e-05]
[1777868457322,60.54,80422.52,0.0,0.0,0.0,1e-05]
[1777868462355,60.54,80436.49,0.0,0.0,0.0,1e-05]
[1777868466384,60.54,80411.16,0.0,0.0,0.0,1e-05]
[1777868467391,60.54,80402.89,0.0,0.0,0.0,1e-05]
[1777868470413,60.54,80392.11,0.0,0.0,0.0,2e-05]
[1777868472430,60.54,80386.29,0.0,0.0,0.0,2e-05]
[1777868475448,60.54,80379.33,0.0,0.0,0.0,2e-05]
[1777868477462,60.54,80373.93,0.0,0.0,0.0,2e-05]
[1777868479481,60.54,80367.04,0.0,0.0,0.0,2e-05]
[1777868480484,60.54,80357.09,0.0,0.0,0.0,2e-05]
[1777868481491,60.54,80351.12,0.0,0.0,0.0,2e-05]
[1777868486527,60.54,80347.01,0.0,0.0,0.0,2e-05]
[1777868488544,60.54,80342.25,0.0,0.0,0.0,2e-05]
[1777868491566,60.54,80357.62,0.0,0.0,0.0,2e-05]
[1777868492576,60.54,80348.94,0.0,0.0,0.0,2e-05]
[1777868493580,60.54,80340.96,0.0,0.0,0.0,2e-05]
[1777868497611,60.54,80332.2,0.0,0.0,0.0,2e-05]
[1777868501635,60.54,80324.81,0.0,0.0,0.0,2e-05]
[1777868506670,60.54,80326.45,0.0,0.0,0.0,2e-05]
[1777868511709,60.54,80326.39,0.0,0.0,0.0,2e-05]
[1777868515737,60.54,80332.04,0.0,0.0,0.0,2e-05]
[1777868517751,60.54,80325.67,0.0,0.0,0.0,2e-05]
[1777868519764,60.54,80321.12,0.0,0.0,0.0,2e-05]
[1777868521779,60.54,80315.15,0.0,0.0,0.0,2e-05]
[1777868522786,60.54,80307.51,0.0,0.0,0.0,2e-05]
[1777868523793,60.54,80318.07,0.0,0.0,0.0,2e-05]
[1777868525807,60.54,80312.46,0.0,0.0,0.0,2e-05]
[1777868527821,60.54,80302.3,0.0,0.0,0.0,2e-05]
[1777868530842,60.54,80293.59,0.0,0.0,0.0,2e-05]
[1777868533864,60.54,80287.36,0.0,0.0,0.0,3e-05]
[1777868535877,60.54,80283.12,0.0,0.0,0.0,3e-05]
[1777868536886,60.54,80278.85,0.0,0.0,0.0,3e-05]
[1777868538412,60.54,80269.44,0.0,0.0,0.0,3e-05]
[1777868540914,60.54,80264.78,0.0,0.0,0.0,3e-05]
[1777868542928,60.54,80271.96,0.0,0.0,0.0,3e-05]
[1777868544943,60.54,80267.08,0.0,0.0,0.0,3e-05]
[1777868546956,60.54,80274.28,0.0,0.0,0.0,3e-05]
[1777868549977,60.54,80269.52,0.0,0.0,0.0,3e-05]
[1777868551990,60.54,80274.52,0.0,0.0,0.0,3e-05]
[1777868553002,60.54,80269.18,0.0,0.0,0.0,3e-05]
[1777868554007,60.54,80248.59,0.0,0.0,0.0,3e-05]
[1777868555014,60.54,80243.38,0.0,0.0,0.0,3e-05]
[1777868556025,60.54,80238.0,0.0,0.0,0.0,3e-05]
[1777868558552,60.54,80252.86,0.0,0.0,0.0,3e-05]
[1777868563071,60.54,80267.82,0.0,0.0,0.0,3e-05]
[1777868567099,60.54,80263.45,0.0,0.0,0.0,3e-05]
[1777868568622,60.54,80270.95,0.0,0.0,0.0,3e-05]
[1777868574148,60.54,80271.03,0.0,0.0,0.0,3e-05]
[1777868579184,60.54,80271.62,0.0,0.0,0.0,3e-05]
[1777868584223,60.54,80272.28,0.0,0.0,0.0,3e-05]
[1777868586235,60.54,80279.74,0.0,0.0,0.0,2e-05]
[1777868587240,60.54,80274.66,0.0,0.0,0.0,3e-05]
[1777868592275,60.54,80271.95,0.0,0.0,0.0,3e-05]
[1777868597311,60.54,80271.45,0.0,0.0,0.0,3e-05]
[1777868602353,60.54,80269.94,0.0,0.0,0.0,3e-05]
[1777868604365,60.54,80265.1,0.0,0.0,0.0,3e-05]
[1777868607387,60.54,80258.67,0.0,0.0,0.0,3e-05]
[1777868608906,60.54,80254.31,0.0,0.0,0.0,3e-05]
[1777868611417,60.54,80245.72,0.0,0.0,0.0,3e-05]
[1777868612423,60.54,80235.1,0.0,0.0,0.0,3e-05]
[1777868617456,60.54,80231.0,0.0,0.0,0.0,3e-05]
[1777868620478,60.54,80226.53,0.0,0.0,0.0,3e-05]
[1777868622493,60.54,80222.03,0.0,0.0,0.0,3e-05]
[1777868624506,60.54,80233.71,0.0,0.0,0.0,3e-05]
[1777868629548,60.54,80231.66,0.0,0.0,0.0,3e-05]
[1777868630549,60.54,80225.52,0.0,0.0,0.0,3e-05]
[1777868635584,60.54,80225.8,0.0,0.0,0.0,3e-05]
[1777868640620,60.54,80223.58,0.0,0.0,0.0,3e-05]
[1777868645655,60.54,80219.63,0.0,0.0,0.0,3e-05]
[1777868650690,60.54,80218.68,0.0,0.0,0.0,3e-05]
[1777868654718,60.54,80214.13,0.0,0.0,0.0,3e-05]
[1777868656732,60.54,80209.28,0.0,0.0,0.0,3e-05]
[1777868661767,60.54,80211.69,0.0,0.0,0.0,3e-05]
[1777868666802,60.54,80202.85,0.0,0.0,0.0,3e-05]
[1777868670830,60.54,80198.25,0.0,0.0,0.0,3e-05]
[1777868671837,60.54,80196.24,0.0,0.0,0.0,3e-05]
[1777868676872,60.54,80197.76,0.0,0.0,0.0,3e-05]
[1777868681907,60.54,80199.94,0.0,0.0,0.0,3e-05]
[1777868686944,60.54,80203.95,0.0,0.0,0.0,3e-05]
[1777868689965,60.54,80209.62,0.0,0.0,0.0,3e-05]
[1777868693047,60.54,80214.0,0.0,0.0,0.0,3e-05]
[1777868695037,60.54,80209.43,0.0,0.0,0.0,3e-05]
[1777868698056,60.54,80203.74,0.0,0.0,0.0,3e-05]
[1777868703091,60.54,80200.6,0.0,0.0,0.0,3e-05]
[1777868708129,60.54,80200.91,0.0,0.0,0.0,3e-05]
[1777868712168,60.54,80205.48,0.0,0.0,0.0,3e-05]
[1777868713647,60.54,80233.96,0.0,0.0,0.0,3e-05]
[1777868719212,60.54,80234.52,0.0,0.0,0.0,3e-05]
[1777868724247,60.54,80238.45,0.0,0.0,0.0,3e-05]
[1777868729282,60.54,80234.22,0.0,0.0,0.0,3e-05]
[1777868731296,60.54,80234.1,0.0,0.0,0.0,3e-05]
[1777868733788,60.54,80241.45,0.0,0.0,0.0,3e-05]
[1777868739354,60.54,80241.96,0.0,0.0,0.0,2e-05]
[1777868746402,60.54,80242.62,0.0,0.0,0.0,2e-05]
[1777868749428,60.54,80236.62,0.0,0.0,0.0,3e-05]
[1777868754456,60.54,80235.02,0.0,0.0,0.0,3e-05]
[1777868756470,60.54,80228.48,0.0,0.0,0.0,3e-05]
[1777868761505,60.54,80230.2,0.0,0.0,0.0,3e-05]
[1777868762514,60.54,80236.83,0.0,0.0,0.0,3e-05]
[1777868766541,60.54,80241.39,0.0,0.0,0.0,3e-05]
[1777868771582,60.54,80245.38,0.0,0.0,0.0,2e-05]
[1777868777621,60.54,80246.01,0.0,0.0,0.0,2e-05]
[1777868782658,60.54,80245.53,0.0,0.0,0.0,2e-05]
[1777868787692,60.54,80245.16,0.0,0.0,0.0,2e-05]
[1777868792728,60.54,80244.9,0.0,0.0,0.0,2e-05]
[1777868797762,60.54,80245.1,0.0,0.0,0.0,2e-05]
[1777868802797,60.54,80245.36,0.0,0.0,0.0,2e-05]
[1777868803808,60.54,80245.36,0.0,0.0,0.0,2e-05]
[1777868803833,60.54,80246.11,0.0,0.0,0.0,2e-05]
[1777868808840,60.54,80246.17,0.0,0.0,0.0,2e-05]
[1777868812313,60.54,80245.87,0.0,0.0,0.0,2e-05]
[1777868812867,60.54,80246.64,0.0,0.0,0.0,2e-05]
[1777868819916,60.54,80246.86,0.0,0.0,0.0,2e-05]
[1777868822939,60.54,80241.37,0.0,0.0,0.0,2e-05]
[1777868827971,60.54,80238.8,0.0,0.0,0.0,2e-05]
[1777868833007,60.54,80239.73,0.0,0.0,0.0,2e-05]
[1777868838042,60.54,80244.38,0.0,0.0,0.0,2e-05]
[1777868843077,60.54,80243.14,0.0,0.0,0.0,2e-05]
[1777868848112,60.54,80242.08,0.0,0.0,0.0,2e-05]
[1777868851142,60.54,80263.94,0.0,0.0,0.0,2e-05]
[1777868852142,60.54,80275.64,0.0,0.0,0.0,2e-05]
[1777868853149,60.54,80267.85,0.0,0.0,0.0,2e-05]
[1777868855164,60.54,80261.6,0.0,0.0,0.0,2e-05]
[1777868856108,60.54,80261.6,0.0,0.0,0.0,2e-05]
[1777868856205,60.54,80259.75,0.0,0.0,0.0,2e-05]
[1777868861206,60.54,80261.39,0.0,0.0,0.0,2e-05]
[1777868865236,60.54,80254.74,0.0,0.0,0.0,2e-05]
[1777868871279,60.54,80253.46,0.0,0.0,0.0,2e-05]
[1777868876311,60.54,80256.78,0.0,0.0,0.0,2e-05]
[1777868881349,60.54,80247.52,0.0,0.0,0.0,2e-05]
[1777868886383,60.54,80242.62,0.0,0.0,0.0,2e-05]
[1777868888398,60.54,80247.68,0.0,0.0,0.0,2e-05]
[1777868893433,60.54,80249.29,0.0,0.0,0.0,2e-05]
[1777868900482,60.54,80248.96,0.0,0.0,0.0,2e-05]
[1777868905517,60.54,80245.1,0.0,0.0,0.0,2e-05]
[1777868909545,60.54,80251.89,0.0,0.0,0.0,2e-05]
[1777868911560,60.54,80253.69,0.0,0.0,0.0,2e-05]
[1777868916594,60.54,80268.58,0.0,0.0,0.0,2e-05]
[1777868917601,60.54,80279.1,0.0,0.0,0.0,2e-05]
[1777868918414,60.54,80279.1,0.0,0.0,0.0,2e-05]
[1777868918608,60.54,80287.76,0.0,0.0,0.0,2e-05]
[1777868921629,60.54,80304.41,0.0,0.0,0.0,2e-05]
[1777868922636,60.54,80308.64,0.0,0.0,0.0,1e-05]
[1777868926665,60.54,80304.38,0.0,0.0,0.0,2e-05]
[1777868928679,60.54,80311.11,0.0,0.0,0.0,1e-05]
[1777868930696,60.54,80321.8,0.0,0.0,0.0,1e-05]
[1777868931701,60.54,80326.45,0.0,0.0,0.0,1e-05]
[1777868935361,60.54,80327.11,0.0,0.0,0.0,1e-05]
[1777868935210,60.54,80319.59,0.0,0.0,0.0,1e-05]
[1777868935728,60.54,80319.59,0.0,0.0,0.0,1e-05]
[1777868938749,60.54,80312.65,0.0,0.0,0.0,1e-05]
[1777868939837,60.54,80312.65,0.0,0.0,0.0,1e-05]
[1777868939936,60.54,80314.61,0.0,0.0,0.0,1e-05]
[1777868945281,60.54,80317.25,0.0,0.0,0.0,1e-05]
[1777868946805,60.54,80322.57,0.0,0.0,0.0,1e-05]
[1777868950000,60.54,80324.91,0.0,0.0,0.0,1e-05]
[1777868950098,60.54,80327.75,0.0,0.0,0.0,1e-05]
[1777868955351,60.54,80330.66,0.0,0.0,0.0,1e-05]
[1777868959897,60.54,80324.69,0.0,0.0,0.0,1e-05]
[1777868964932,60.54,80323.81,0.0,0.0,0.0,1e-05]
[1777868969967,60.54,80323.44,0.0,0.0,0.0,1e-05]
[1777868971980,60.54,80320.93,0.0,0.0,0.0,1e-05]
[1777868977015,60.54,80319.16,0.0,0.0,0.0,1e-05]
[1777868982051,60.54,80318.39,0.0,0.0,0.0,1e-05]
[1777868987087,60.54,80318.34,0.0,0.0,0.0,1e-05]
[1777868992123,60.54,80317.83,0.0,0.0,0.0,1e-05]
[1777868997157,60.54,80317.68,0.0,0.0,0.0,1e-05]
[1777869000178,60.54,80313.16,0.0,0.0,0.0,1e-05]
[1777869005213,60.54,80322.54,0.0,0.0,0.0,1e-05]
[1777869006221,60.54,80328.25,0.0,0.0,0.0,1e-05]
[1777869011256,60.54,80325.94,0.0,0.0,0.0,1e-05]
[1777869015284,60.54,80319.38,0.0,0.0,0.0,1e-05]
[1777869019313,60.54,80334.08,0.0,0.0,0.0,1e-05]
[1777869024348,60.54,80335.12,0.0,0.0,0.0,1e-05]
[1777869030391,60.54,80332.34,0.0,0.0,0.0,1e-05]
[1777869031397,60.54,80331.21,0.0,0.0,0.0,1e-05]
[1777869037439,60.54,80329.7,0.0,0.0,0.0,1e-05]
[1777869043481,60.54,80329.66,0.0,0.0,0.0,1e-05]
[1777869045365,60.54,80329.66,0.0,0.0,0.0,1e-05]
[1777869045426,60.54,80330.85,0.0,0.0,0.0,1e-05]
[1777869050529,60.54,80332.55,0.0,0.0,0.0,1e-05]
[1777869052999,60.54,80345.09,0.0,0.0,0.0,1e-05]
[1777869053059,60.54,80366.25,0.0,0.0,0.0,1e-05]
[1777869056064,60.54,80350.61,0.0,0.0,0.0,1e-05]
[1777869057581,60.54,80342.1,0.0,0.0,0.0,1e-05]
[1777869060604,60.54,80337.48,0.0,0.0,0.0,1e-05]
[1777869064632,60.54,80342.39,0.0,0.0,0.0,1e-05]
[1777869066135,60.54,80349.59,0.0,0.0,0.0,1e-05]
[1777869067656,60.54,80363.26,0.0,0.0,0.0,1e-05]
[1777869068663,60.54,80373.12,0.0,0.0,0.0,1e-05]
[1777869069670,60.54,80367.21,0.0,0.0,0.0,1e-05]
[1777869072690,60.54,80354.54,0.0,0.0,0.0,1e-05]
[1777869073697,60.54,80345.31,0.0,0.0,0.0,1e-05]
[1777869078732,60.54,80345.9,0.0,0.0,0.0,1e-05]
[1777869083767,60.54,80346.63,0.0,0.0,0.0,1e-05]
[1777869088804,60.54,80349.87,0.0,0.0,0.0,1e-05]
[1777869089808,60.54,80360.53,0.0,0.0,0.0,1e-05]
[1777869090816,60.54,80367.51,0.0,0.0,0.0,1e-05]
[1777869091823,60.54,80368.07,0.0,0.0,0.0,1e-05]
[1777869096859,60.54,80370.11,0.0,0.0,0.0,1e-05]
[1777869101896,60.54,80367.69,0.0,0.0,0.0,1e-05]
[1777869106415,60.54,80348.54,0.0,0.0,0.0,1e-05]
[1777869107937,60.54,80337.64,0.0,0.0,0.0,1e-05]
[1777869108943,60.54,80345.31,0.0,0.0,0.0,1e-05]
[1777869113978,60.54,80345.75,0.0,0.0,0.0,1e-05]
[1777869114985,60.54,80340.94,0.0,0.0,0.0,1e-05]
[1777869120022,60.54,80336.06,0.0,0.0,0.0,1e-05]
[1777869125058,60.54,80334.97,0.0,0.0,0.0,1e-05]
[1777869128079,60.54,80321.82,0.0,0.0,0.0,1e-05]
[1777869130093,60.54,80316.73,0.0,0.0,0.0,1e-05]
[1777869135131,60.54,80314.58,0.0,0.0,0.0,1e-05]
[1777869140163,60.54,80310.03,0.0,0.0,0.0,1e-05]
[1777869142179,60.54,80303.59,0.0,0.0,0.0,1e-05]
[1777869143195,60.54,80288.77,0.0,0.0,0.0,1e-05]
[1777869145213,60.54,80282.32,0.0,0.0,0.0,1e-05]
[1777869147215,60.54,80276.62,0.0,0.0,0.0,1e-05]
[1777869151243,60.54,80278.52,0.0,0.0,0.0,1e-05]
[1777869156278,60.54,80277.5,0.0,0.0,0.0,1e-05]
[1777869161313,60.54,80273.08,0.0,0.0,0.0,1e-05]
[1777869162324,60.54,80268.01,0.0,0.0,0.0,1e-05]
[1777869165341,60.54,80290.14,0.0,0.0,0.0,1e-05]
[1777869170376,60.54,80291.98,0.0,0.0,0.0,1e-05]
[1777869173397,60.54,80300.12,0.0,0.0,0.0,1e-05]
[1777869179439,60.54,80298.59,0.0,0.0,0.0,1e-05]
[1777869180446,60.54,80308.13,0.0,0.0,0.0,1e-05]
[1777869184499,60.54,80302.94,0.0,0.0,0.0,1e-05]
[1777869185487,60.54,80297.57,0.0,0.0,0.0,1e-05]
[1777869190522,60.54,80293.88,0.0,0.0,0.0,1e-05]
[1777869192536,60.54,80283.55,0.0,0.0,0.0,1e-05]
[1777869193523,60.54,80283.55,0.0,0.0,0.0,1e-05]
[1777869193569,60.54,80280.52,0.0,0.0,0.0,1e-05]
[1777869198578,60.54,80278.14,0.0,0.0,0.0,1e-05]
[1777869203613,60.54,80273.46,0.0,0.0,0.0,1e-05]
[1777869208648,60.54,80276.74,0.0,0.0,0.0,1e-05]
[1777869210662,60.54,80272.23,0.0,0.0,0.0,1e-05]
[1777869211674,60.54,80271.22,0.0,0.0,0.0,1e-05]
[1777869212676,60.54,80278.57,0.0,0.0,0.0,1e-05]
[1777869213685,60.54,80290.59,0.0,0.0,0.0,1e-05]
[1777869218719,60.54,80292.79,0.0,0.0,0.0,1e-05]
[1777869219726,60.54,80303.06,0.0,0.0,0.0,1e-05]
[1777869220733,60.54,80310.76,0.0,0.0,0.0,1e-05]
[1777869225771,60.54,80310.1,0.0,0.0,0.0,1e-05]
[1777869230117,60.54,80310.96,0.0,0.0,0.0,1e-05]
[1777869230187,60.54,80310.97,0.0,0.0,0.0,1e-05]
[1777869235840,60.54,80311.16,0.0,0.0,0.0,1e-05]
[1777869240875,60.54,80309.13,0.0,0.0,0.0,1e-05]
[1777869245914,60.54,80308.3,0.0,0.0,0.0,1e-05]
[1777869247415,60.54,80323.19,0.0,0.0,0.0,1e-05]
[1777869251953,60.54,80331.3,0.0,0.0,0.0,1e-05]
[1777869253967,60.54,80336.03,0.0,0.0,0.0,1e-05]
[1777869257486,60.54,80346.06,0.0,0.0,0.0,1e-05]
[1777869260011,60.54,80366.14,0.0,0.0,0.0,1e-05]
[1777869262029,60.54,80372.4,0.0,0.0,0.0,1e-05]
[1777869267557,60.54,80375.98,0.0,0.0,0.0,1e-05]
[1777869273100,60.54,80356.56,0.0,0.0,0.0,1e-05]
[1777869277627,60.54,80351.32,0.0,0.0,0.0,1e-05]
[1777869283172,60.54,80351.32,0.0,0.0,0.0,1e-05]
[1777869286192,60.54,80356.46,0.0,0.0,0.0,1e-05]
[1777869287697,60.54,80361.27,0.0,0.0,0.0,1e-05]
[1777869292235,60.54,80356.53,0.0,0.0,0.0,1e-05]
[1777869295256,60.54,80361.12,0.0,0.0,0.0,1e-05]
[1777869300291,60.54,80366.99,0.0,0.0,0.0,1e-05]
[1777869302304,60.54,80375.59,0.0,0.0,0.0,1e-05]
[1777869305326,60.54,80381.49,0.0,0.0,0.0,1e-05]
[1777869306333,60.54,80397.5,0.0,0.0,0.0,1e-05]
[1777869307340,60.54,80402.34,0.0,0.0,0.0,1e-05]
[1777869311370,60.54,80396.85,0.0,0.0,0.0,1e-05]
[1777869316403,60.54,80393.33,0.0,0.0,0.0,1e-05]
[1777869318418,60.54,80398.03,0.0,0.0,0.0,1e-05]
[1777869320431,60.54,80404.46,0.0,0.0,0.0,1e-05]
[1777869325471,60.54,80401.64,0.0,0.0,0.0,1e-05]
[1777869330505,60.54,80403.15,0.0,0.0,0.0,1e-05]
[1777869331514,60.54,80400.2,0.0,0.0,0.0,1e-05]
[1777869333526,60.54,80395.74,0.0,0.0,0.0,1e-05]
[1777869338563,60.54,80390.69,0.0,0.0,0.0,1e-05]
[1777869340575,60.54,80382.2,0.0,0.0,0.0,1e-05]
[1777869345611,60.54,80374.39,0.0,0.0,0.0,1e-05]
[1777869351653,60.54,80371.26,0.0,0.0,0.0,1e-05]
[1777869356691,60.54,80379.18,0.0,0.0,0.0,1e-05]
[1777869361728,60.54,80380.44,0.0,0.0,0.0,1e-05]
[1777869365755,60.54,80374.02,0.0,0.0,0.0,1e-05]
[1777869367768,60.54,80363.91,0.0,0.0,0.0,1e-05]
[1777869371800,60.54,80348.99,0.0,0.0,0.0,1e-05]
[1777869373815,60.54,80342.54,0.0,0.0,0.0,1e-05]
[1777869378852,60.54,80341.63,0.0,0.0,0.0,1e-05]
[1777869385900,60.54,80338.86,0.0,0.0,0.0,1e-05]
[1777869389928,60.54,80325.93,0.0,0.0,0.0,1e-05]
[1777869391941,60.54,80316.8,0.0,0.0,0.0,1e-05]
[1777869393956,60.54,80309.3,0.0,0.0,0.0,1e-05]
[1777869394965,60.54,80303.77,0.0,0.0,0.0,1e-05]
[1777869398473,60.54,80292.01,0.0,0.0,0.0,1e-05]
[1777869401005,60.54,80298.02,0.0,0.0,0.0,1e-05]
[1777869403018,60.54,80305.15,0.0,0.0,0.0,1e-05]
[1777869408061,60.54,80305.6,0.0,0.0,0.0,1e-05]
[1777869413092,60.54,80305.24,0.0,0.0,0.0,1e-05]
[1777869418614,60.54,80305.59,0.0,0.0,0.0,1e-05]
[1777869422153,60.54,80300.39,0.0,0.0,0.0,1e-05]
[1777869427193,60.54,80316.11,0.0,0.0,0.0,1e-05]
[1777869428688,60.54,80309.91,0.0,0.0,0.0,1e-05]
[1777869434239,60.54,80314.23,0.0,0.0,0.0,1e-05]
[1777869439275,60.54,80314.11,0.0,0.0,0.0,1e-05]
[1777869444311,60.54,80315.38,0.0,0.0,0.0,1e-05]
[1777869446321,60.54,80321.0,0.0,0.0,0.0,1e-05]
[1777869451356,60.54,80324.11,0.0,0.0,0.0,1e-05]
[1777869456392,60.54,80325.84,0.0,0.0,0.0,1e-05]
[1777869461426,60.54,80327.68,0.0,0.0,0.0,1e-05]
[1777869464447,60.54,80323.05,0.0,0.0,0.0,1e-05]
[1777869469484,60.54,80324.58,0.0,0.0,0.0,1e-05]
[1777869472505,60.54,80330.36,0.0,0.0,0.0,1e-05]
[1777869477539,60.54,80334.51,0.0,0.0,0.0,1e-05]
[1777869482576,60.54,80335.65,0.0,0.0,0.0,1e-05]
[1777869488617,60.54,80335.92,0.0,0.0,0.0,1e-05]
[1777869493651,60.54,80333.87,0.0,0.0,0.0,1e-05]
[1777869498687,60.54,80332.94,0.0,0.0,0.0,1e-05]
[1777869502539,60.54,80331.82,0.0,0.0,0.0,1e-05]
[1777869502715,60.54,80332.15,0.0,0.0,0.0,1e-05]
[1777869503641,60.54,80332.15,0.0,0.0,0.0,1e-05]
[1777869503722,60.54,80331.12,0.0,0.0,0.0,1e-05]
[1777869507749,60.54,80335.62,0.0,0.0,0.0,1e-05]
[1777869509764,60.54,80344.58,0.0,0.0,0.0,1e-05]
[1777869510772,60.54,80349.6,0.0,0.0,0.0,1e-05]
[1777869511778,60.54,80349.65,0.0,0.0,0.0,1e-05]
[1777869517824,60.54,80350.18,0.0,0.0,0.0,1e-05]
[1777869520855,60.54,80342.9,0.0,0.0,0.0,1e-05]
[1777869523867,60.54,80338.54,0.0,0.0,0.0,1e-05]
[1777869526889,60.54,80334.08,0.0,0.0,0.0,1e-05]
[1777869531923,60.54,80331.92,0.0,0.0,0.0,1e-05]
[1777869536957,60.54,80330.77,0.0,0.0,0.0,1e-05]
[1777869541993,60.54,80328.73,0.0,0.0,0.0,1e-05]
[1777869547034,60.54,80312.59,0.0,0.0,0.0,1e-05]
[1777869548040,60.54,80303.48,0.0,0.0,0.0,1e-05]
[1777869553075,60.54,80301.25,0.0,0.0,0.0,1e-05]
[1777869559604,60.54,80296.91,0.0,0.0,0.0,1e-05]
[1777869563145,60.54,80273.26,0.0,0.0,0.0,1e-05]
[1777869565392,60.54,80271.53,0.0,0.0,0.0,1e-05]
[1777869565395,60.54,80271.32,0.0,0.0,0.0,1e-05]
[1777869571894,60.54,80268.64,0.0,0.0,0.0,1e-05]
[1777869571996,60.54,80272.48,0.0,0.0,0.0,1e-05]
[1777869573516,60.54,80272.48,0.0,0.0,0.0,1e-05]
[1777869573539,60.54,80272.11,0.0,0.0,0.0,1e-05]
[1777869579744,60.54,80269.02,0.0,0.0,0.0,1e-05]
[1777869581683,60.54,80269.02,0.0,0.0,0.0,1e-05]
[1777869581784,60.54,80269.2,0.0,0.0,0.0,1e-05]
[1777869588321,60.54,80266.66,0.0,0.0,0.0,1e-05]
[1777869589814,60.54,80260.79,0.0,0.0,0.0,1e-05]
[1777869595370,60.54,80254.88,0.0,0.0,0.0,1e-05]
[1777869600405,60.54,80253.75,0.0,0.0,0.0,1e-05]
[1777869601412,60.54,80258.7,0.0,0.0,0.0,1e-05]
[1777869604433,60.54,80264.04,0.0,0.0,0.0,1e-05]
[1777869607454,60.54,80258.8,0.0,0.0,0.0,1e-05]
[1777869612488,60.54,80259.94,0.0,0.0,0.0,1e-05]
[1777869617524,60.54,80261.54,0.0,0.0,0.0,1e-05]
[1777869622559,60.54,80264.16,0.0,0.0,0.0,1e-05]
[1777869627596,60.54,80262.99,0.0,0.0,0.0,1e-05]
[1777869631621,60.54,80261.74,0.0,0.0,0.0,1e-05]
[1777869636656,60.54,80261.93,0.0,0.0,0.0,1e-05]
[1777869641695,60.54,80261.18,0.0,0.0,0.0,1e-05]
[1777869646731,60.54,80260.31,0.0,0.0,0.0,1e-05]
[1777869651762,60.54,80261.55,0.0,0.0,0.0,1e-05]
[1777869655790,60.54,80255.64,0.0,0.0,0.0,1e-05]
[1777869657804,60.54,80260.38,0.0,0.0,0.0,1e-05]
[1777869662838,60.54,80260.95,0.0,0.0,0.0,1e-05]
[1777869665863,60.54,80266.52,0.0,0.0,0.0,1e-05]
[1777869666874,60.54,80275.21,0.0,0.0,0.0,1e-05]
[1777869671904,60.54,80273.5,0.0,0.0,0.0,1e-05]
[1777869676939,60.54,80272.28,0.0,0.0,0.0,1e-05]
[1777869681974,60.54,80274.4,0.0,0.0,0.0,1e-05]
[1777869682981,60.54,80279.63,0.0,0.0,0.0,1e-05]
[1777869684999,60.54,80273.86,0.0,0.0,0.0,1e-05]
[1777869686002,60.54,80265.68,0.0,0.0,0.0,1e-05]
[1777869691038,60.54,80267.84,0.0,0.0,0.0,1e-05]
[1777869696074,60.54,80265.3,0.0,0.0,0.0,1e-05]
[1777869701109,60.54,80269.41,0.0,0.0,0.0,1e-05]
[1777869706145,60.54,80269.37,0.0,0.0,0.0,1e-05]
[1777869711180,60.54,80268.76,0.0,0.0,0.0,1e-05]
[1777869716215,60.54,80269.99,0.0,0.0,0.0,1e-05]
[1777869717225,60.54,80282.86,0.0,0.0,0.0,1e-05]
[1777869718229,60.54,80296.38,0.0,0.0,0.0,1e-05]
[1777869723265,60.54,80300.43,0.0,0.0,0.0,1e-05]
[1777869725277,60.54,80306.46,0.0,0.0,0.0,1e-05]
[1777869730798,60.54,80307.21,0.0,0.0,0.0,1e-05]
[1777869736355,60.54,80307.01,0.0,0.0,0.0,1e-05]
[1777869741390,60.54,80307.08,0.0,0.0,0.0,1e-05]
[1777869746424,60.54,80307.44,0.0,0.0,0.0,1e-05]
[1777869751460,60.54,80306.68,0.0,0.0,0.0,1e-05]
[1777869758509,60.54,80305.72,0.0,0.0,0.0,1e-05]
[1777869762537,60.54,80316.47,0.0,0.0,0.0,1e-05]
[1777869763543,60.54,80322.44,0.0,0.0,0.0,1e-05]
[1777869767574,60.54,80330.29,0.0,0.0,0.0,1e-05]
[1777869772608,60.54,80324.95,0.0,0.0,0.0,1e-05]
[1777869777645,60.54,80324.39,0.0,0.0,0.0,1e-05]
[1777869782678,60.54,80323.72,0.0,0.0,0.0,1e-05]
[1777869784693,60.54,80328.7,0.0,0.0,0.0,1e-05]
[1777869789728,60.54,80331.92,0.0,0.0,0.0,0.0]
[1777869794763,60.54,80332.35,0.0,0.0,0.0,0.0]
[1777869799800,60.54,80333.57,0.0,0.0,0.0,0.0]
[1777869802819,60.54,80339.01,0.0,0.0,0.0,0.0]
[1777869804833,60.54,80343.92,0.0,0.0,0.0,0.0]
[1777869809880,60.54,80345.3,0.0,0.0,0.0,0.0]
[1777869812892,60.54,80336.18,0.0,0.0,0.0,0.0]
[1777869815913,60.54,80323.91,0.0,0.0,0.0,0.0]
[1777869816920,60.54,80315.44,0.0,0.0,0.0,1e-05]
[1777869819941,60.54,80307.17,0.0,0.0,0.0,1e-05]
[1777869820948,60.54,80301.56,0.0,0.0,0.0,1e-05]
[1777869822961,60.54,80294.81,0.0,0.0,0.0,1e-05]
[1777869827997,60.54,80293.14,0.0,0.0,0.0,1e-05]
[1777869832025,60.54,80298.93,0.0,0.0,0.0,1e-05]
[1777869833034,60.54,80304.07,0.0,0.0,0.0,1e-05]
[1777869838067,60.54,80306.49,0.0,0.0,0.0,1e-05]
[1777869843101,60.54,80305.0,0.0,0.0,0.0,1e-05]
[1777869848138,60.54,80303.52,0.0,0.0,0.0,1e-05]
[1777869853172,60.54,80304.41,0.0,0.0,0.0,1e-05]
[1777869858207,60.54,80304.78,0.0,0.0,0.0,1e-05]
[1777869862235,60.54,80300.15,0.0,0.0,0.0,1e-05]
[1777869865258,60.54,80312.36,0.0,0.0,0.0,1e-05]
[1777869867271,60.54,80317.65,0.0,0.0,0.0,0.0]
[1777869871301,60.54,80318.6,0.0,0.0,0.0,0.0]
[1777869876336,60.54,80317.87,0.0,0.0,0.0,0.0]
[1777869881376,60.54,80317.85,0.0,0.0,0.0,0.0]
[1777869886411,60.54,80313.95,0.0,0.0,0.0,0.0]
[1777869890440,60.54,80309.14,0.0,0.0,0.0,0.0]
[1777869895475,60.54,80307.38,0.0,0.0,0.0,0.0]
[1777869900515,60.54,80307.73,0.0,0.0,0.0,0.0]
[1777869905548,60.54,80308.15,0.0,0.0,0.0,0.0]
[1777869910585,60.54,80307.79,0.0,0.0,0.0,0.0]
[1777869912065,60.54,80312.99,0.0,0.0,0.0,0.0]
[1777869917633,60.54,80312.47,0.0,0.0,0.0,0.0]
[1777869922668,60.54,80313.14,0.0,0.0,0.0,0.0]
[1777869925689,60.54,80297.19,0.0,0.0,0.0,1e-05]
[1777869930723,60.54,80299.53,0.0,0.0,0.0,1e-05]
[1777869932208,60.54,80300.06,0.0,0.0,0.0,0.0]
[1777869937774,60.54,80302.13,0.0,0.0,0.0,0.0]
[1777869942809,60.54,80300.88,0.0,0.0,0.0,0.0]
[1777869947844,60.54,80300.72,0.0,0.0,0.0,0.0]
[1777869952878,60.54,80299.48,0.0,0.0,0.0,0.0]
[1777869955900,60.54,80287.46,0.0,0.0,0.0,1e-05]
[1777869956907,60.54,80282.15,0.0,0.0,0.0,1e-05]
[1777869960934,60.54,80290.34,0.0,0.0,0.0,1e-05]
[1777869965970,60.54,80294.04,0.0,0.0,0.0,0.0]
[1777869971006,60.54,80294.08,0.0,0.0,0.0,0.0]
[1777869976040,60.54,80291.8,0.0,0.0,0.0,0.0]
[1777869982083,60.54,80289.84,0.0,0.0,0.0,1e-05]
[1777869984096,60.54,80299.45,0.0,0.0,0.0,0.0]
[1777869989131,60.54,80302.09,0.0,0.0,0.0,0.0]
[1777869991145,60.54,80302.46,0.0,0.0,0.0,0.0]
[1777869996181,60.54,80302.91,0.0,0.0,0.0,0.0]
[1777870001216,60.54,80304.48,0.0,0.0,0.0,0.0]
[1777870005244,60.54,80309.2,0.0,0.0,0.0,0.0]
[1777870010281,60.54,80307.21,0.0,0.0,0.0,0.0]
[1777870012937,60.54,80309.05,0.0,0.0,0.0,0.0]
[1777870013302,60.54,80308.0,0.0,0.0,0.0,0.0]
[1777870018337,60.54,80314.96,0.0,0.0,0.0,0.0]
[1777870019726,60.54,80314.67,0.0,0.0,0.0,0.0]
[1777870020351,60.54,80315.41,0.0,0.0,0.0,0.0]
[1777870025386,60.54,80316.45,0.0,0.0,0.0,0.0]
[1777870030421,60.54,80318.0,0.0,0.0,0.0,0.0]
[1777870032435,60.54,80329.37,0.0,0.0,0.0,0.0]
[1777870035455,60.54,80323.3,0.0,0.0,0.0,0.0]
[1777870039487,60.54,80327.62,0.0,0.0,0.0,0.0]
[1777870044519,60.54,80327.39,0.0,0.0,0.0,0.0]
[1777870049555,60.54,80315.16,0.0,0.0,0.0,0.0]
[1777870051569,60.54,80312.11,0.0,0.0,0.0,0.0]
[1777870056603,60.54,80313.81,0.0,0.0,0.0,0.0]
[1777870061639,60.54,80316.0,0.0,0.0,0.0,0.0]
[1777870066673,60.54,80317.95,0.0,0.0,0.0,0.0]
[1777870071708,60.54,80317.02,0.0,0.0,0.0,0.0]
[1777870075736,60.54,80321.65,0.0,0.0,0.0,0.0]
[1777870080772,60.54,80325.1,0.0,0.0,0.0,0.0]
[1777870083273,60.54,80330.27,0.0,0.0,0.0,0.0]
[1777870088829,60.54,80330.23,0.0,0.0,0.0,0.0]
[1777870093864,60.54,80331.93,0.0,0.0,0.0,0.0]
[1777870094871,60.54,80336.95,0.0,0.0,0.0,0.0]
[1777870095877,60.54,80342.34,0.0,0.0,0.0,0.0]
[1777870100914,60.54,80344.14,0.0,0.0,0.0,0.0]
[1777870105948,60.54,80347.79,0.0,0.0,0.0,0.0]
[1777870106955,60.54,80355.67,0.0,0.0,0.0,0.0]
[1777870111990,60.54,80355.76,0.0,0.0,0.0,0.0]
[1777870117027,60.54,80355.86,0.0,0.0,0.0,0.0]
[1777870119042,60.54,80351.56,0.0,0.0,0.0,0.0]
[1777870124076,60.54,80354.27,0.0,0.0,0.0,0.0]
[1777870129111,60.54,80354.27,0.0,0.0,0.0,0.0]
[1777870133622,60.54,80338.94,0.0,0.0,0.0,0.0]
[1777870137167,60.54,80334.54,0.0,0.0,0.0,0.0]
[1777870142202,60.54,80329.99,0.0,0.0,0.0,0.0]
[1777870147237,60.54,80332.75,0.0,0.0,0.0,0.0]
[1777870152272,60.54,80329.34,0.0,0.0,0.0,0.0]
[1777870153279,60.54,80321.57,0.0,0.0,0.0,0.0]
[1777870158314,60.54,80320.38,0.0,0.0,0.0,0.0]
[1777870163350,60.54,80314.68,0.0,0.0,0.0,0.0]
[1777870168386,60.54,80312.58,0.0,0.0,0.0,0.0]
[1777870171406,60.54,80312.29,0.0,0.0,0.0,0.0]
[1777870175433,60.54,80298.89,0.0,0.0,0.0,0.0]
[1777870177450,60.54,80294.17,0.0,0.0,0.0,0.0]
[1777870182482,60.54,80293.15,0.0,0.0,0.0,0.0]
[1777870187517,60.54,80291.89,0.0,0.0,0.0,0.0]
[1777870190539,60.54,80282.27,0.0,0.0,0.0,0.0]
[1777870191546,60.54,80272.12,0.0,0.0,0.0,0.0]
[1777870196579,60.54,80269.62,0.0,0.0,0.0,0.0]
[1777870201619,60.54,80266.03,0.0,0.0,0.0,0.0]
[1777870202622,60.54,80273.11,0.0,0.0,0.0,0.0]
[1777870203629,60.54,80279.68,0.0,0.0,0.0,0.0]
[1777870207659,60.54,80274.33,0.0,0.0,0.0,0.0]
[1777870209679,60.54,80269.35,0.0,0.0,0.0,0.0]
[1777870216723,60.54,80265.87,0.0,0.0,0.0,0.0]
[1777870218737,60.54,80271.07,0.0,0.0,0.0,0.0]
[1777870224272,60.54,80274.19,0.0,0.0,0.0,0.0]
[1777870230822,60.54,80278.5,0.0,0.0,0.0,0.0]
[1777870231829,60.54,80276.98,0.0,0.0,0.0,0.0]
[1777870236873,60.54,80276.98,0.0,0.0,0.0,0.0]
[1777870241899,60.54,80276.2,0.0,0.0,0.0,0.0]
[1777870246933,60.54,80275.65,0.0,0.0,0.0,0.0]
[1777870251968,60.54,80272.97,0.0,0.0,0.0,0.0]
[1777870252976,60.54,80279.22,0.0,0.0,0.0,0.0]
[1777870254482,60.54,80283.47,0.0,0.0,0.0,0.0]
[1777870260026,60.54,80281.81,0.0,0.0,0.0,0.0]
[1777870262049,60.54,80291.34,0.0,0.0,0.0,0.0]
[1777870265064,60.54,80295.83,0.0,0.0,0.0,0.0]
[1777870270101,60.54,80300.59,0.0,0.0,0.0,0.0]
[1777870271109,60.54,80310.26,0.0,0.0,0.0,0.0]
[1777870276141,60.54,80312.31,0.0,0.0,0.0,0.0]
[1777870279163,60.54,80321.23,0.0,0.0,0.0,0.0]
[1777870280170,60.54,80327.25,0.0,0.0,0.0,0.0]
[1777870284707,60.54,80332.92,0.0,0.0,0.0,0.0]
[1777870286215,60.54,80343.77,0.0,0.0,0.0,0.0]
[1777870287221,60.54,80351.26,0.0,0.0,0.0,0.0]
[1777870291250,60.54,80351.27,0.0,0.0,0.0,0.0]
[1777870293265,60.54,80346.66,0.0,0.0,0.0,0.0]
[1777870298298,60.54,80341.92,0.0,0.0,0.0,0.0]
[1777870303334,60.54,80341.56,0.0,0.0,0.0,0.0]
[1777870305348,60.54,80331.31,0.0,0.0,0.0,0.0]
[1777870306358,60.54,80321.0,0.0,0.0,0.0,0.0]
[1777870307362,60.54,80315.79,0.0,0.0,0.0,0.0]
[1777870312397,60.54,80320.58,0.0,0.0,0.0,0.0]
[1777870317432,60.54,80326.05,0.0,0.0,0.0,0.0]
[1777870322469,60.54,80322.2,0.0,0.0,0.0,0.0]
[1777870325488,60.54,80330.02,0.0,0.0,0.0,0.0]
[1777870330523,60.54,80325.81,0.0,0.0,0.0,0.0]
[1777870333544,60.54,80330.75,0.0,0.0,0.0,0.0]
[1777870337572,60.54,80324.97,0.0,0.0,0.0,0.0]
[1777870338579,60.54,80302.66,0.0,0.0,0.0,0.0]
[1777870339586,60.54,80293.41,0.0,0.0,0.0,0.0]
[1777870344621,60.54,80291.42,0.0,0.0,0.0,0.0]
[1777870349656,60.54,80292.83,0.0,0.0,0.0,0.0]
[1777870351670,60.54,80292.05,0.0,0.0,0.0,0.0]
[1777870355200,60.54,80287.83,0.0,0.0,0.0,0.0]
[1777870360732,60.54,80279.38,0.0,0.0,0.0,0.0]
[1777870364761,60.54,80273.48,0.0,0.0,0.0,0.0]
[1777870368789,60.54,80268.56,0.0,0.0,0.0,0.0]
[1777870373824,60.54,80264.56,0.0,0.0,0.0,0.0]
[1777870378861,60.54,80260.91,0.0,0.0,0.0,0.0]
[1777870383896,60.54,80262.76,0.0,0.0,0.0,0.0]
[1777870388930,60.54,80259.15,0.0,0.0,0.0,0.0]
[1777870393967,60.54,80265.49,0.0,0.0,0.0,0.0]
[1777870400015,60.54,80265.85,0.0,0.0,0.0,0.0]
[1777870402023,60.54,80285.19,0.0,0.0,0.0,0.0]
[1777870403029,60.54,80290.94,0.0,0.0,0.0,0.0]
[1777870405551,60.54,80305.22,0.0,0.0,0.0,0.0]
[1777870410078,60.54,80313.54,0.0,0.0,0.0,0.0]
[1777870411086,60.54,80313.59,0.0,0.0,0.0,0.0]
[1777870416120,60.54,80313.86,0.0,0.0,0.0,0.0]
[1777870420147,60.54,80308.32,0.0,0.0,0.0,0.0]
[1777870421382,60.54,80308.32,0.0,0.0,0.0,0.0]
[1777870421479,60.54,80296.64,0.0,0.0,0.0,0.0]
[1777870424176,60.54,80288.58,0.0,0.0,0.0,0.0]
[1777870425695,60.54,80275.12,0.0,0.0,0.0,0.0]
[1777870431225,60.54,80275.55,0.0,0.0,0.0,0.0]
[1777870434246,60.54,80268.7,0.0,0.0,0.0,0.0]
[1777870438275,60.54,80264.42,0.0,0.0,0.0,0.0]
[1777870441295,60.54,80269.98,0.0,0.0,0.0,0.0]
[1777870446331,60.54,80273.62,0.0,0.0,0.0,0.0]
[1777870451368,60.54,80271.82,0.0,0.0,0.0,0.0]
[1777870455907,60.54,80266.88,0.0,0.0,0.0,0.0]
[1777870461437,60.54,80266.74,0.0,0.0,0.0,0.0]
[1777870466473,60.54,80266.64,0.0,0.0,0.0,0.0]
[1777870471508,60.54,80266.58,0.0,0.0,0.0,0.0]
[1777870476546,60.54,80264.62,0.0,0.0,0.0,0.0]
[1777870478556,60.54,80259.71,0.0,0.0,0.0,0.0]
[1777870480570,60.54,80254.0,0.0,0.0,0.0,0.0]
[1777870483590,60.54,80250.02,0.0,0.0,0.0,0.0]
[1777870488626,60.54,80249.87,0.0,0.0,0.0,0.0]
[1777870492654,60.54,80245.48,0.0,0.0,0.0,0.0]
[1777870497689,60.54,80243.71,0.0,0.0,0.0,0.0]
[1777870500709,60.54,80232.28,0.0,0.0,0.0,0.0]
[1777870503734,60.54,80222.73,0.0,0.0,0.0,0.0]
[1777870504739,60.54,80217.92,0.0,0.0,0.0,0.0]
[1777870506754,60.54,80223.29,0.0,0.0,0.0,0.0]
[1777870511787,60.54,80208.86,0.0,0.0,0.0,0.0]
[1777870517829,60.54,80208.8,0.0,0.0,0.0,0.0]
[1777870522863,60.54,80205.46,0.0,0.0,0.0,0.0]
[1777870525886,60.54,80199.82,0.0,0.0,0.0,0.0]
[1777870530921,60.54,80194.97,0.0,0.0,0.0,0.0]
[1777870531927,60.54,80194.94,0.0,0.0,0.0,0.0]
[1777870536962,60.54,80199.88,0.0,0.0,0.0,0.0]
[1777870541998,60.54,80197.86,0.0,0.0,0.0,0.0]
[1777870547032,60.54,80199.51,0.0,0.0,0.0,0.0]
[1777870550800,60.54,80199.7,0.0,0.0,0.0,0.0]
[1777870551060,60.54,80199.41,0.0,0.0,0.0,0.0]
[1777870556096,60.54,80197.33,0.0,0.0,0.0,0.0]
[1777870562137,60.54,80194.29,0.0,0.0,0.0,0.0]
[1777870566680,60.54,80199.2,0.0,0.0,0.0,0.0]
[1777870570193,60.54,80207.46,0.0,0.0,0.0,0.0]
[1777870575228,60.54,80208.66,0.0,0.0,0.0,0.0]
[1777870580268,60.54,80210.21,0.0,0.0,0.0,0.0]
[1777870585299,60.54,80213.45,0.0,0.0,0.0,0.0]
[1777870590342,60.54,80214.71,0.0,0.0,0.0,0.0]
[1777870591342,60.54,80214.21,0.0,0.0,0.0,0.0]
[1777870595369,60.54,80220.95,0.0,0.0,0.0,0.0]
[1777870600404,60.54,80222.56,0.0,0.0,0.0,0.0]
[1777870605439,60.54,80223.44,0.0,0.0,0.0,0.0]
[1777870608461,60.54,80218.5,0.0,0.0,0.0,0.0]
[1777870613495,60.54,80219.14,0.0,0.0,0.0,0.0]
[1777870617033,60.54,80224.07,0.0,0.0,0.0,0.0]
[1777870622558,60.54,80222.25,0.0,0.0,0.0,0.0]
[1777870624572,60.54,80217.25,0.0,0.0,0.0,0.0]
[1777870628600,60.54,80212.96,0.0,0.0,0.0,0.0]
[1777870633634,60.54,80211.16,0.0,0.0,0.0,0.0]
[1777870637175,60.54,80200.61,0.0,0.0,0.0,0.0]
[1777870642699,60.54,80198.37,0.0,0.0,0.0,0.0]
[1777870643706,60.54,80203.67,0.0,0.0,0.0,0.0]
[1777870647732,60.54,80210.58,0.0,0.0,0.0,0.0]
[1777870651762,60.54,80216.59,0.0,0.0,0.0,0.0]
[1777870656796,60.54,80226.75,0.0,0.0,0.0,0.0]
[1777870661838,60.54,80228.27,0.0,0.0,0.0,0.0]
[1777870665859,60.54,80236.06,0.0,0.0,0.0,0.0]
[1777870669889,60.54,80241.11,0.0,0.0,0.0,0.0]
[1777870674924,60.54,80244.04,0.0,0.0,0.0,0.0]
[1777870679959,60.54,80245.14,0.0,0.0,0.0,0.0]
[1777870681973,60.54,80249.3,0.0,0.0,0.0,0.0]
[1777870687008,60.54,80249.03,0.0,0.0,0.0,0.0]
[1777870692052,60.54,80272.56,0.0,0.0,0.0,0.0]
[1777870694065,60.54,80278.08,0.0,0.0,0.0,0.0]
[1777870699112,60.54,80235.32,0.0,0.0,0.0,0.0]
[1777870704146,60.54,80236.07,0.0,0.0,0.0,0.0]
[1777870709180,60.54,80271.97,0.0,0.0,0.0,0.0]
[1777870711196,60.54,80274.87,0.0,0.0,0.0,0.0]
[1777870716230,60.54,80274.03,0.0,0.0,0.0,0.0]
[1777870721265,60.54,80271.08,0.0,0.0,0.0,0.0]
[1777870726303,60.54,80281.75,0.0,0.0,0.0,0.0]
[1777870727815,60.54,80276.11,0.0,0.0,0.0,0.0]
[1777870732342,60.54,80288.9,0.0,0.0,0.0,0.0]
[1777870737886,60.54,80289.78,0.0,0.0,0.0,0.0]
[1777870741406,60.54,80296.96,0.0,0.0,0.0,0.0]
[1777870742413,60.54,80302.24,0.0,0.0,0.0,0.0]
[1777870747956,60.54,80288.49,0.0,0.0,0.0,0.0]
[1777870753490,60.54,80286.06,0.0,0.0,0.0,0.0]
[1777870754503,60.54,80278.68,0.0,0.0,0.0,0.0]
[1777870759532,60.54,80276.28,0.0,0.0,0.0,0.0]
[1777870765575,60.54,80277.28,0.0,0.0,0.0,0.0]
[1777870766582,60.54,80273.06,0.0,0.0,0.0,0.0]
[1777870768097,60.54,80267.53,0.0,0.0,0.0,0.0]
[1777870771624,60.54,80298.4,0.0,0.0,0.0,0.0]
[1777870773495,60.54,80300.29,0.0,0.0,0.0,0.0]
[1777870773637,60.54,80300.56,0.0,0.0,0.0,0.0]
[1777870778672,60.54,80298.2,0.0,0.0,0.0,0.0]
[1777870783707,60.54,80299.53,0.0,0.0,0.0,0.0]
[1777870788742,60.54,80300.11,0.0,0.0,0.0,0.0]
[1777870793777,60.54,80298.97,0.0,0.0,0.0,0.0]
[1777870798815,60.54,80301.29,0.0,0.0,0.0,0.0]
[1777870803114,60.54,80301.12,0.0,0.0,0.0,0.0]
[1777870803202,60.54,80307.1,0.0,0.0,0.0,0.0]
[1777870808896,60.54,80304.61,0.0,0.0,0.0,0.0]
[1777870809900,60.54,80295.14,0.0,0.0,0.0,0.0]
[1777870810906,60.54,80288.34,0.0,0.0,0.0,0.0]
[1777870813926,60.54,80314.53,0.0,0.0,0.0,0.0]
[1777870814933,60.54,80324.04,0.0,0.0,0.0,0.0]
[1777870819968,60.54,80328.14,0.0,0.0,0.0,0.0]
[1777870825009,60.54,80327.12,0.0,0.0,0.0,0.0]
[1777870830043,60.54,80325.48,0.0,0.0,0.0,0.0]
[1777870831050,60.54,80325.73,0.0,0.0,0.0,0.0]
[1777870834075,60.54,80334.39,0.0,0.0,0.0,0.0]
[1777870835080,60.54,80344.61,0.0,0.0,0.0,0.0]
[1777870840114,60.54,80348.64,0.0,0.0,0.0,0.0]
[1777870846158,60.54,80351.35,0.0,0.0,0.0,0.0]
[1777870849179,60.54,80361.53,0.0,0.0,0.0,0.0]
[1777870851193,60.54,80365.73,0.0,0.0,0.0,0.0]
[1777870853207,60.54,80359.75,0.0,0.0,0.0,0.0]
[1777870858244,60.54,80359.81,0.0,0.0,0.0,0.0]
[1777870863276,60.54,80363.94,0.0,0.0,0.0,0.0]
[1777870868311,60.54,80366.48,0.0,0.0,0.0,0.0]
[1777870873347,60.54,80368.44,0.0,0.0,0.0,0.0]
[1777870877374,60.54,80363.67,0.0,0.0,0.0,0.0]
[1777870879391,60.54,80349.01,0.0,0.0,0.0,0.0]
[1777870880400,60.54,80342.9,0.0,0.0,0.0,0.0]
[1777870883425,60.54,80336.7,0.0,0.0,0.0,0.0]
[1777870885438,60.54,80332.45,0.0,0.0,0.0,0.0]
[1777870890473,60.54,80330.5,0.0,0.0,0.0,0.0]
[1777870891480,60.54,80330.26,0.0,0.0,0.0,0.0]
[1777870895508,60.54,80326.03,0.0,0.0,0.0,0.0]
[1777870900543,60.54,80324.47,0.0,0.0,0.0,0.0]
[1777870905578,60.54,80319.77,0.0,0.0,0.0,0.0]
[1777870912631,60.54,80317.76,0.0,0.0,0.0,0.0]
[1777870916654,60.54,80311.56,0.0,0.0,0.0,0.0]
[1777870919150,60.54,80306.79,0.0,0.0,0.0,0.0]
[1777870920683,60.54,80301.66,0.0,0.0,0.0,0.0]
[1777870925719,60.54,80302.18,0.0,0.0,0.0,0.0]
[1777870928740,60.54,80306.56,0.0,0.0,0.0,0.0]
[1777870929747,60.54,80313.52,0.0,0.0,0.0,0.0]
[1777870935263,60.54,80318.65,0.0,0.0,0.0,0.0]
[1777870938814,60.54,80323.11,0.0,0.0,0.0,0.0]
[1777870943849,60.54,80323.56,0.0,0.0,0.0,0.0]
[1777870947881,60.54,80314.25,0.0,0.0,0.0,0.0]
[1777870952916,60.54,80310.88,0.0,0.0,0.0,0.0]
[1777870954929,60.54,80305.97,0.0,0.0,0.0,0.0]
[1777870957951,60.54,80301.81,0.0,0.0,0.0,0.0]
[1777870963993,60.54,80299.69,0.0,0.0,0.0,0.0]
[1777870969501,60.54,80300.02,0.0,0.0,0.0,0.0]
[1777870975073,60.54,80297.78,0.0,0.0,0.0,0.0]
[1777870980111,60.54,80295.26,0.0,0.0,0.0,0.0]
[1777870985142,60.54,80297.67,0.0,0.0,0.0,0.0]
[1777870992193,60.54,80296.97,0.0,0.0,0.0,0.0]
[1777870997227,60.54,80303.32,0.0,0.0,0.0,0.0]
[1777871002266,60.54,80302.5,0.0,0.0,0.0,0.0]
[1777871007301,60.54,80300.37,0.0,0.0,0.0,0.0]
[1777871011328,60.54,80297.58,0.0,0.0,0.0,0.0]
[1777871013345,60.54,80293.14,0.0,0.0,0.0,0.0]
[1777871016378,60.54,80283.01,0.0,0.0,0.0,0.0]
[1777871018380,60.54,80277.22,0.0,0.0,0.0,0.0]
[1777871023415,60.54,80277.1,0.0,0.0,0.0,0.0]
[1777871026436,60.54,80272.78,0.0,0.0,0.0,0.0]
[1777871027443,60.54,80259.15,0.0,0.0,0.0,0.0]
[1777871029456,60.54,80244.76,0.0,0.0,0.0,0.0]
[1777871031470,60.54,80238.48,0.0,0.0,0.0,0.0]
[1777871035499,60.54,80242.98,0.0,0.0,0.0,0.0]
[1777871037513,60.54,80250.18,0.0,0.0,0.0,0.0]
[1777871039527,60.54,80255.95,0.0,0.0,0.0,0.0]
[1777871042548,60.54,80260.44,0.0,0.0,0.0,0.0]
[1777871045573,60.54,80268.5,0.0,0.0,0.0,0.0]
[1777871046581,60.54,80288.78,0.0,0.0,0.0,0.0]
[1777871051615,60.54,80306.65,0.0,0.0,0.0,0.0]
[1777871055643,60.54,80322.79,0.0,0.0,0.0,0.0]
[1777871060678,60.54,80322.29,0.0,0.0,0.0,0.0]
[1777871062692,60.54,80317.44,0.0,0.0,0.0,0.0]
[1777871067727,60.54,80313.35,0.0,0.0,0.0,0.0]
[1777871071754,60.54,80312.07,0.0,0.0,0.0,0.0]
[1777871076791,60.54,80311.2,0.0,0.0,0.0,0.0]
[1777871080274,60.54,80324.96,0.0,0.0,0.0,0.0]
[1777871085854,60.54,80321.35,0.0,0.0,0.0,0.0]
[1777871090900,60.54,80318.14,0.0,0.0,0.0,0.0]
[1777871096931,60.54,80316.77,0.0,0.0,0.0,0.0]
[1777871101966,60.54,80316.38,0.0,0.0,0.0,0.0]
[1777871107000,60.54,80320.73,0.0,0.0,0.0,0.0]
[1777871112040,60.54,80320.89,0.0,0.0,0.0,0.0]
[1777871114055,60.54,80330.62,0.0,0.0,0.0,0.0]
[1777871119089,60.54,80332.91,0.0,0.0,0.0,0.0]
[1777871120554,60.54,80328.2,0.0,0.0,0.0,0.0]
[1777871123117,60.54,80321.74,0.0,0.0,0.0,0.0]
[1777871125131,60.54,80317.32,0.0,0.0,0.0,0.0]
[1777871127146,60.54,80311.6,0.0,0.0,0.0,0.0]
[1777871130625,60.54,80307.35,0.0,0.0,0.0,0.0]
[1777871131176,60.54,80306.91,0.0,0.0,0.0,0.0]
[1777871132180,60.54,80291.96,0.0,0.0,0.0,0.0]
[1777871133188,60.54,80284.42,0.0,0.0,0.0,0.0]
[1777871134196,60.54,80280.23,0.0,0.0,0.0,0.0]
[1777871139230,60.54,80283.44,0.0,0.0,0.0,0.0]
[1777871144266,60.54,80286.38,0.0,0.0,0.0,0.0]
[1777871149301,60.54,80289.14,0.0,0.0,0.0,0.0]
[1777871150308,60.54,80297.23,0.0,0.0,0.0,0.0]
[1777871155343,60.54,80301.23,0.0,0.0,0.0,0.0]
[1777871160378,60.54,80305.97,0.0,0.0,0.0,0.0]
[1777871165414,60.54,80303.7,0.0,0.0,0.0,0.0]
[1777871170449,60.54,80302.12,0.0,0.0,0.0,0.0]
[1777871176491,60.54,80301.01,0.0,0.0,0.0,0.0]
[1777871181526,60.54,80298.86,0.0,0.0,0.0,0.0]
[1777871186562,60.54,80299.74,0.0,0.0,0.0,0.0]
[1777871187568,60.54,80293.1,0.0,0.0,0.0,0.0]
[1777871190589,60.54,80299.49,0.0,0.0,0.0,0.0]
[1777871191596,60.54,80307.25,0.0,0.0,0.0,0.0]
[1777871196631,60.54,80307.29,0.0,0.0,0.0,0.0]
[1777871201690,60.54,80303.75,0.0,0.0,0.0,0.0]
[1777871205694,60.54,80298.77,0.0,0.0,0.0,0.0]
[1777871207707,60.54,80304.95,0.0,0.0,0.0,0.0]
[1777871212748,60.54,80306.68,0.0,0.0,0.0,0.0]
[1777871217783,60.54,80309.53,0.0,0.0,0.0,0.0]
[1777871222818,60.54,80312.08,0.0,0.0,0.0,0.0]
[1777871227850,60.54,80313.16,0.0,0.0,0.0,0.0]
[1777871232887,60.54,80314.77,0.0,0.0,0.0,0.0]
[1777871237924,60.54,80317.09,0.0,0.0,0.0,0.0]
[1777871243965,60.54,80317.12,0.0,0.0,0.0,0.0]
[1777871249000,60.54,80315.12,0.0,0.0,0.0,0.0]
[1777871251474,60.54,80316.07,0.0,0.0,0.0,0.0]
[1777871257056,60.54,80310.8,0.0,0.0,0.0,0.0]
[1777871258063,60.54,80303.2,0.0,0.0,0.0,0.0]
[1777871260077,60.54,80298.98,0.0,0.0,0.0,0.0]
[1777871265112,60.54,80294.38,0.0,0.0,0.0,0.0]
[1777871270148,60.54,80285.71,0.0,0.0,0.0,0.0]
[1777871275182,60.54,80277.51,0.0,0.0,0.0,0.0]
[1777871279209,60.54,80270.99,0.0,0.0,0.0,0.0]
[1777871281686,60.54,80257.48,0.0,0.0,0.0,0.0]
[1777871284245,60.54,80253.43,0.0,0.0,0.0,0.0]
[1777871289282,60.54,80252.18,0.0,0.0,0.0,0.0]
[1777871294318,60.54,80250.25,0.0,0.0,0.0,0.0]
[1777871299353,60.54,80251.36,0.0,0.0,0.0,0.0]
[1777871305395,60.54,80250.34,0.0,0.0,0.0,0.0]
[1777871310433,60.54,80247.58,0.0,0.0,0.0,0.0]
[1777871311897,60.54,80247.72,0.0,0.0,0.0,0.0]
[1777871317479,60.54,80247.67,0.0,0.0,0.0,0.0]
[1777871322515,60.54,80243.76,0.0,0.0,0.0,0.0]
[1777871327549,60.54,80239.55,0.0,0.0,0.0,0.0]
[1777871332588,60.54,80240.61,0.0,0.0,0.0,0.0]
[1777871335608,60.54,80235.16,0.0,0.0,0.0,0.0]
[1777871340056,60.54,80234.27,0.0,0.0,0.0,0.0]
[1777871340648,60.54,80233.43,0.0,0.0,0.0,0.0]
[1777871341666,60.54,80176.25,0.0,0.0,0.0,0.0]
[1777871342260,60.54,80176.25,0.0,0.0,0.0,0.0]
[1777871342667,60.54,80159.17,0.0,0.0,0.0,0.0]
[1777871343667,60.54,80151.55,0.0,0.0,0.0,0.0]
[1777871348702,60.54,80158.31,0.0,0.0,0.0,0.0]
[1777871353736,60.54,80163.9,0.0,0.0,0.0,0.0]
[1777871354744,60.54,80169.61,0.0,0.0,0.0,0.0]
[1777871360786,60.54,80175.76,0.0,0.0,0.0,0.0]
[1777871362805,60.54,80148.64,0.0,0.0,0.0,0.0]
[1777871365825,60.54,80158.61,0.0,0.0,0.0,0.0]
[1777871366832,60.54,80162.8,0.0,0.0,0.0,0.0]
[1777871370861,60.54,80157.04,0.0,0.0,0.0,0.0]
[1777871371868,60.54,80157.05,0.0,0.0,0.0,0.0]
[1777871374889,60.54,80161.87,0.0,0.0,0.0,0.0]
[1777871377910,60.54,80166.15,0.0,0.0,0.0,0.0]
[1777871378917,60.54,80171.01,0.0,0.0,0.0,0.0]
[1777871383953,60.54,80172.48,0.0,0.0,0.0,0.0]
[1777871385966,60.54,80178.09,0.0,0.0,0.0,0.0]
[1777871391001,60.54,80177.31,0.0,0.0,0.0,0.0]
[1777871396037,60.54,80176.56,0.0,0.0,0.0,0.0]
[1777871399058,60.54,80180.89,0.0,0.0,0.0,0.0]
[1777871404094,60.54,80182.35,0.0,0.0,0.0,0.0]
[1777871408132,60.54,80171.42,0.0,0.0,0.0,0.0]
[1777871411146,60.54,80175.95,0.0,0.0,0.0,0.0]
[1777871414171,60.54,80154.92,0.0,0.0,0.0,0.0]
[1777871416185,60.54,80150.46,0.0,0.0,0.0,0.0]
[1777871421218,60.54,80149.45,0.0,0.0,0.0,0.0]
[1777871426255,60.54,80149.11,0.0,0.0,0.0,0.0]
[1777871429276,60.54,80145.13,0.0,0.0,0.0,0.0]
[1777871431291,60.54,80145.47,0.0,0.0,0.0,0.0]
[1777871436325,60.54,80150.06,0.0,0.0,0.0,0.0]
[1777871441359,60.54,80149.8,0.0,0.0,0.0,0.0]
[1777871446396,60.54,80148.18,0.0,0.0,0.0,0.0]
[1777871451430,60.54,80147.26,0.0,0.0,0.0,0.0]
[1777871454451,60.54,80154.81,0.0,0.0,0.0,0.0]
[1777871455460,60.54,80159.14,0.0,0.0,0.0,0.0]
[1777871460495,60.54,80161.95,0.0,0.0,0.0,0.0]
[1777871465529,60.54,80157.33,0.0,0.0,0.0,0.0]
[1777871470570,60.54,80157.67,0.0,0.0,0.0,0.0]
[1777871471571,60.54,80153.21,0.0,0.0,0.0,0.0]
[1777871474704,60.54,80145.54,0.0,0.0,0.0,0.0]
[1777871476614,60.54,80135.39,0.0,0.0,0.0,0.0]
[1777871478626,60.54,80140.95,0.0,0.0,0.0,0.0]
[1777871480640,60.54,80155.49,0.0,0.0,0.0,0.0]
[1777871483119,60.54,80160.57,0.0,0.0,0.0,0.0]
[1777871488701,60.54,80161.94,0.0,0.0,0.0,0.0]
[1777871491719,60.54,80160.66,0.0,0.0,0.0,0.0]
[1777871496752,60.54,80161.83,0.0,0.0,0.0,0.0]
[1777871498766,60.54,80152.54,0.0,0.0,0.0,0.0]
[1777871503802,60.54,80159.0,0.0,0.0,0.0,0.0]
[1777871506825,60.54,80164.92,0.0,0.0,0.0,0.0]
[1777871511858,60.54,80165.7,0.0,0.0,0.0,0.0]
[1777871516891,60.54,80169.4,0.0,0.0,0.0,0.0]
[1777871521932,60.54,80172.34,0.0,0.0,0.0,0.0]
[1777871522934,60.54,80179.48,0.0,0.0,0.0,0.0]
[1777871527969,60.54,80179.48,0.0,0.0,0.0,0.0]
[1777871528976,60.54,80163.18,0.0,0.0,0.0,0.0]
[1777871529984,60.54,80156.69,0.0,0.0,0.0,0.0]
[1777871531997,60.54,80149.93,0.0,0.0,0.0,0.0]
[1777871534013,60.54,80143.42,0.0,0.0,0.0,0.0]
[1777871539046,60.54,80137.09,0.0,0.0,0.0,0.0]
[1777871544081,60.54,80137.09,0.0,0.0,0.0,0.0]
[1777871547103,60.54,80131.36,0.0,0.0,0.0,0.0]
[1777871549116,60.54,80127.03,0.0,0.0,0.0,0.0]
[1777871551131,60.54,80119.09,0.0,0.0,0.0,0.0]
[1777871554152,60.54,80126.61,0.0,0.0,0.0,0.0]
[1777871556166,60.54,80131.96,0.0,0.0,0.0,0.0]
[1777871562208,60.54,80130.03,0.0,0.0,0.0,0.0]
[1777871567243,60.54,80129.46,0.0,0.0,0.0,0.0]
[1777871568250,60.54,80135.84,0.0,0.0,0.0,0.0]
[1777871573750,60.54,80137.98,0.0,0.0,0.0,0.0]
[1777871576310,60.54,80145.68,0.0,0.0,0.0,0.0]
[1777871581342,60.54,80146.21,0.0,0.0,0.0,0.0]
[1777871585370,60.54,80141.95,0.0,0.0,0.0,0.0]
[1777871590405,60.54,80138.92,0.0,0.0,0.0,0.0]
[1777871595443,60.54,80130.18,0.0,0.0,0.0,0.0]
[1777871600479,60.54,80130.22,0.0,0.0,0.0,0.0]
[1777871602491,60.54,80125.45,0.0,0.0,0.0,0.0]
[1777871607527,60.54,80125.43,0.0,0.0,0.0,0.0]
[1777871611555,60.54,80128.95,0.0,0.0,0.0,0.0]
[1777871616590,60.54,80132.38,0.0,0.0,0.0,0.0]
[1777871618604,60.54,80127.38,0.0,0.0,0.0,0.0]
[1777871621625,60.54,80122.88,0.0,0.0,0.0,0.0]
[1777871625655,60.54,80132.17,0.0,0.0,0.0,0.0]
[1777871627668,60.54,80127.91,0.0,0.0,0.0,0.0]
[1777871632702,60.54,80123.14,0.0,0.0,0.0,0.0]
[1777871637737,60.54,80121.86,0.0,0.0,0.0,0.0]
[1777871641765,60.54,80127.4,0.0,0.0,0.0,0.0]
[1777871646801,60.54,80127.56,0.0,0.0,0.0,0.0]
[1777871651835,60.54,80127.23,0.0,0.0,0.0,0.0]
[1777871652845,60.54,80117.26,0.0,0.0,0.0,0.0]
[1777871654344,60.54,80098.36,0.0,0.0,0.0,0.0]
[1777871659901,60.54,80104.16,0.0,0.0,0.0,0.0]
[1777871660904,60.54,80091.13,0.0,0.0,0.0,0.0]
[1777871661909,60.54,80077.68,0.0,0.0,0.0,0.0]
[1777871663923,60.54,80084.76,0.0,0.0,0.0,0.0]
[1777871665937,60.54,80091.19,0.0,0.0,0.0,0.0]
[1777871670972,60.54,80092.75,0.0,0.0,0.0,0.0]
[1777871671979,60.54,80095.46,0.0,0.0,0.0,0.0]
[1777871677014,60.54,80096.1,0.0,0.0,0.0,0.0]
[1777871682049,60.54,80096.21,0.0,0.0,0.0,0.0]
[1777871687084,60.54,80098.37,0.0,0.0,0.0,0.0]
[1777871692121,60.54,80106.57,0.0,0.0,0.0,0.0]
[1777871698162,60.54,80109.47,0.0,0.0,0.0,0.0]
[1777871703199,60.54,80110.21,0.0,0.0,0.0,0.0]
[1777871708233,60.54,80111.6,0.0,0.0,0.0,0.0]
[1777871713269,60.54,80111.3,0.0,0.0,0.0,0.0]
[1777871714281,60.54,80105.46,0.0,0.0,0.0,0.0]
[1777871719311,60.54,80108.35,0.0,0.0,0.0,0.0]
[1777871724345,60.54,80105.43,0.0,0.0,0.0,0.0]
[1777871726359,60.54,80100.69,0.0,0.0,0.0,0.0]
[1777871727367,60.54,80094.4,0.0,0.0,0.0,0.0]
[1777871730389,60.54,80089.95,0.0,0.0,0.0,0.0]
[1777871731396,60.54,80089.9,0.0,0.0,0.0,0.0]
[1777871732403,60.54,80097.38,0.0,0.0,0.0,0.0]
[1777871735424,60.54,80102.36,0.0,0.0,0.0,0.0]
[1777871740459,60.54,80103.1,0.0,0.0,0.0,0.0]
[1777871745494,60.54,80103.8,0.0,0.0,0.0,0.0]
[1777871750529,60.54,80106.45,0.0,0.0,0.0,0.0]
[1777871755566,60.54,80105.59,0.0,0.0,0.0,0.0]
[1777871761608,60.54,80104.82,0.0,0.0,0.0,0.0]
[1777871766640,60.54,80108.44,0.0,0.0,0.0,0.0]
[1777871771679,60.54,80109.59,0.0,0.0,0.0,0.0]
[1777871772684,60.54,80113.69,0.0,0.0,0.0,0.0]
[1777871776736,60.54,80119.15,0.0,0.0,0.0,0.0]
[1777871779760,60.54,80104.46,0.0,0.0,0.0,0.0]
[1777871780766,60.54,80086.93,0.0,0.0,0.0,0.0]
[1777871785802,60.54,80085.96,0.0,0.0,0.0,0.0]
[1777871786810,60.54,80076.16,0.0,0.0,0.0,0.0]
[1777871787816,60.54,80080.14,0.0,0.0,0.0,0.0]
[1777871791843,60.54,80083.61,0.0,0.0,0.0,0.0]
[1777871796880,60.54,80075.08,0.0,0.0,0.0,0.0]
[1777871797886,60.54,80059.09,0.0,0.0,0.0,0.0]
[1777871801915,60.54,80044.18,0.0,0.0,0.0,0.0]
[1777871802923,60.54,80032.77,0.0,0.0,0.0,0.0]
[1777871807957,60.54,80034.48,0.0,0.0,0.0,0.0]
[1777871811989,60.54,80029.48,0.0,0.0,0.0,0.0]
[1777871815481,60.54,80035.04,0.0,0.0,0.0,0.0]
[1777871821055,60.54,80037.36,0.0,0.0,0.0,0.0]
[1777871822060,60.54,80045.46,0.0,0.0,0.0,0.0]
[1777871823069,60.54,80050.81,0.0,0.0,0.0,0.0]
[1777871824078,60.54,80054.8,0.0,0.0,0.0,0.0]
[1777871829109,60.54,80054.26,0.0,0.0,0.0,0.0]
[1777871831123,60.54,80059.41,0.0,0.0,0.0,0.0]
[1777871836159,60.54,80060.91,0.0,0.0,0.0,0.0]
[1777871839184,60.54,80073.09,0.0,0.0,0.0,0.0]
[1777871841195,60.54,80081.04,0.0,0.0,0.0,0.0]
[1777871842202,60.54,80085.6,0.0,0.0,0.0,0.0]
[1777871845225,60.54,80090.06,0.0,0.0,0.0,0.0]
[1777871846232,60.54,80085.68,0.0,0.0,0.0,0.0]
[1777871851267,60.54,80087.04,0.0,0.0,0.0,0.0]
[1777871856302,60.54,80089.17,0.0,0.0,0.0,0.0]
[1777871859323,60.54,80093.13,0.0,0.0,0.0,0.0]
[1777871861337,60.54,80098.3,0.0,0.0,0.0,0.0]
[1777871862345,60.54,80102.95,0.0,0.0,0.0,0.0]
[1777871863350,60.54,80108.2,0.0,0.0,0.0,0.0]
[1777871864357,60.54,80103.74,0.0,0.0,0.0,0.0]
[1777871865366,60.54,80096.81,0.0,0.0,0.0,0.0]
[1777871867379,60.54,80090.47,0.0,0.0,0.0,0.0]
[1777871868386,60.54,80083.78,0.0,0.0,0.0,0.0]
[1777871870402,60.54,80079.78,0.0,0.0,0.0,0.0]
[1777871875439,60.54,80076.91,0.0,0.0,0.0,0.0]
[1777871880474,60.54,80073.67,0.0,0.0,0.0,0.0]
[1777871881481,60.54,80077.92,0.0,0.0,0.0,0.0]
[1777871884502,60.54,80082.05,0.0,0.0,0.0,0.0]
[1777871889538,60.54,80083.79,0.0,0.0,0.0,0.0]
[1777871891551,60.54,80087.7,0.0,0.0,0.0,0.0]
[1777871894575,60.54,80092.48,0.0,0.0,0.0,0.0]
[1777871899607,60.54,80094.57,0.0,0.0,0.0,0.0]
[1777871906114,60.54,80093.93,0.0,0.0,0.0,0.0]
[1777871911690,60.54,80095.56,0.0,0.0,0.0,0.0]
[1777871916729,60.54,80095.58,0.0,0.0,0.0,0.0]
[1777871921763,60.54,80092.13,0.0,0.0,0.0,0.0]
[1777871926798,60.54,80089.23,0.0,0.0,0.0,0.0]
[1777871931833,60.54,80092.62,0.0,0.0,0.0,0.0]
[1777871933847,60.54,80096.66,0.0,0.0,0.0,0.0]
[1777871936346,60.54,80082.09,0.0,0.0,0.0,0.0]
[1777871937879,60.54,80070.04,0.0,0.0,0.0,0.0]
[1777871942914,60.54,80072.02,0.0,0.0,0.0,0.0]
[1777871944928,60.54,80078.72,0.0,0.0,0.0,0.0]
[1777871949962,60.54,80078.83,0.0,0.0,0.0,0.0]
[1777871956487,60.54,80079.28,0.0,0.0,0.0,0.0]
[1777871959026,60.54,80084.96,0.0,0.0,0.0,0.0]
[1777871964061,60.54,80087.05,0.0,0.0,0.0,0.0]
[1777871966557,60.54,80075.72,0.0,0.0,0.0,0.0]
[1777871971110,60.54,80072.12,0.0,0.0,0.0,0.0]
[1777871975138,60.54,80076.72,0.0,0.0,0.0,0.0]
[1777871976627,60.54,80088.96,0.0,0.0,0.0,0.0]
[1777871978159,60.54,80084.74,0.0,0.0,0.0,0.0]
[1777871980706,60.54,80081.64,0.0,0.0,0.0,0.0]
[1777871980174,60.54,80077.3,0.0,0.0,0.0,0.0]
[1777871981187,60.54,80071.81,0.0,0.0,0.0,0.0]
[1777871981865,60.54,80071.81,0.0,0.0,0.0,0.0]
[1777871982202,60.54,80022.76,0.0,0.0,0.0,0.0]
[1777871983198,60.54,80008.95,0.0,0.0,0.0,0.0]
[1777871988231,60.54,80005.83,0.0,0.0,0.0,0.0]
[1777871993268,60.54,80004.85,0.0,0.0,0.0,0.0]
[1777871998304,60.54,80008.46,0.0,0.0,0.0,0.0]
[1777872003336,60.54,80005.07,0.0,0.0,0.0,0.0]
[1777872008371,60.54,80005.04,0.0,0.0,0.0,0.0]
[1777872013406,60.54,80006.89,0.0,0.0,0.0,0.0]
[1777872017435,60.54,80012.67,0.0,0.0,0.0,0.0]
[1777872022478,60.54,80014.11,0.0,0.0,0.0,0.0]
[1777872027503,60.54,80015.28,0.0,0.0,0.0,0.0]
[1777872031532,60.54,80017.42,0.0,0.0,0.0,0.0]
[1777872036567,60.54,80017.51,0.0,0.0,0.0,0.0]
[1777872041602,60.54,80016.96,0.0,0.0,0.0,0.0]
[1777872046639,60.54,80017.01,0.0,0.0,0.0,0.0]
[1777872051673,60.54,80017.74,0.0,0.0,0.0,0.0]
[1777872056709,60.54,80017.6,0.0,0.0,0.0,0.0]
[1777872061744,60.54,80015.71,0.0,0.0,0.0,0.0]
[1777872066779,60.54,80015.38,0.0,0.0,0.0,0.0]
[1777872071814,60.54,80015.96,0.0,0.0,0.0,0.0]
[1777872076849,60.54,80015.23,0.0,0.0,0.0,0.0]
[1777872081884,60.54,80019.5,0.0,0.0,0.0,0.0]
[1777872087422,60.54,80017.64,0.0,0.0,0.0,0.0]
[1777872091953,60.54,80018.41,0.0,0.0,0.0,0.0]
[1777872097492,60.54,80023.27,0.0,0.0,0.0,0.0]
[1777872103030,60.54,80021.24,0.0,0.0,0.0,0.0]
[1777872108067,60.54,80021.84,0.0,0.0,0.0,0.0]
[1777872113102,60.54,80021.39,0.0,0.0,0.0,0.0]
[1777872116123,60.54,80025.22,0.0,0.0,0.0,0.0]
[1777872121158,60.54,80027.46,0.0,0.0,0.0,0.0]
[1777872126192,60.54,80028.92,0.0,0.0,0.0,0.0]
[1777872131228,60.54,80028.1,0.0,0.0,0.0,0.0]
[1777872136273,60.54,80028.69,0.0,0.0,0.0,0.0]
[1777872141297,60.54,80029.17,0.0,0.0,0.0,0.0]
[1777872146333,60.54,80030.43,0.0,0.0,0.0,0.0]
[1777872151369,60.54,80033.18,0.0,0.0,0.0,0.0]
[1777872156403,60.54,80032.03,0.0,0.0,0.0,0.0]
[1777872161440,60.54,80033.97,0.0,0.0,0.0,0.0]
[1777872166474,60.54,80033.42,0.0,0.0,0.0,0.0]
[1777872171509,60.54,80034.04,0.0,0.0,0.0,0.0]
[1777872176546,60.54,80033.03,0.0,0.0,0.0,0.0]
[1777872181580,60.54,80034.07,0.0,0.0,0.0,0.0]
[1777872186614,60.54,80033.7,0.0,0.0,0.0,0.0]
[1777872191649,60.54,80035.11,0.0,0.0,0.0,0.0]
[1777872195677,60.54,80040.26,0.0,0.0,0.0,0.0]
[1777872200713,60.54,80039.71,0.0,0.0,0.0,0.0]
[1777872205749,60.54,80041.77,0.0,0.0,0.0,0.0]
[1777872210783,60.54,80038.11,0.0,0.0,0.0,0.0]
[1777872211790,60.54,80039.46,0.0,0.0,0.0,0.0]
[1777872216830,60.54,80037.68,0.0,0.0,0.0,0.0]
[1777872221860,60.54,80037.38,0.0,0.0,0.0,0.0]
[1777872226894,60.54,80035.68,0.0,0.0,0.0,0.0]
[1777872231931,60.54,80035.39,0.0,0.0,0.0,0.0]
[1777872236965,60.54,80035.31,0.0,0.0,0.0,0.0]
[1777872242000,60.54,80037.6,0.0,0.0,0.0,0.0]
[1777872243006,60.54,80033.76,0.0,0.0,0.0,0.0]
[1777872248043,60.54,80035.42,0.0,0.0,0.0,0.0]
[1777872253077,60.54,80035.96,0.0,0.0,0.0,0.0]
[1777872258621,60.54,80035.22,0.0,0.0,0.0,0.0]
[1777872264153,60.54,80035.28,0.0,0.0,0.0,0.0]
[1777872269189,60.54,80036.88,0.0,0.0,0.0,0.0]
[1777872271202,60.54,80036.64,0.0,0.0,0.0,0.0]
[1777872276238,60.54,80037.15,0.0,0.0,0.0,0.0]
[1777872281274,60.54,80038.54,0.0,0.0,0.0,0.0]
[1777872286308,60.54,80037.56,0.0,0.0,0.0,0.0]
[1777872287315,60.54,80031.28,0.0,0.0,0.0,0.0]
[1777872292350,60.54,80032.1,0.0,0.0,0.0,0.0]
[1777872297385,60.54,80032.53,0.0,0.0,0.0,0.0]
[1777872302420,60.54,80029.14,0.0,0.0,0.0,0.0]
[1777872308971,60.54,80029.62,0.0,0.0,0.0,0.0]
[1777872317524,60.54,80031.85,0.0,0.0,0.0,0.0]
[1777872323570,60.54,80032.2,0.0,0.0,0.0,0.0]
[1777872329111,60.54,80035.1,0.0,0.0,0.0,0.0]
[1777872333676,60.54,80035.56,0.0,0.0,0.0,0.0]
[1777872338706,60.54,80035.57,0.0,0.0,0.0,0.0]
[1777872343741,60.54,80036.52,0.0,0.0,0.0,0.0]
[1777872346762,60.54,80040.89,0.0,0.0,0.0,0.0]
[1777872347769,60.54,80064.25,0.0,0.0,0.0,0.0]
[1777872352805,60.54,80066.78,0.0,0.0,0.0,0.0]
[1777872354823,60.54,80080.0,0.0,0.0,0.0,0.0]
[1777872359855,60.54,80077.25,0.0,0.0,0.0,0.0]
[1777872363884,60.54,80071.44,0.0,0.0,0.0,0.0]
[1777872364903,60.54,80044.62,0.0,0.0,0.0,0.0]
[1777872365898,60.54,80014.61,0.0,0.0,0.0,0.0]
[1777872370939,60.54,80005.81,0.0,0.0,0.0,0.0]
[1777872371943,60.54,79998.41,0.0,0.0,0.0,0.0]
[1777872376987,60.54,80000.05,0.0,0.0,0.0,0.0]
[1777872377991,60.54,80012.48,0.0,0.0,0.0,0.0]
[1777872383027,60.54,80010.51,0.0,0.0,0.0,0.0]
[1777872385042,60.54,80014.45,0.0,0.0,0.0,0.0]
[1777872390078,60.54,80014.1,0.0,0.0,0.0,0.0]
[1777872391083,60.54,80012.74,0.0,0.0,0.0,0.0]
[1777872393096,60.54,80005.24,0.0,0.0,0.0,0.0]
[1777872398133,60.54,79992.2,0.0,0.0,0.0,0.0]
[1777872399139,60.54,79986.42,0.0,0.0,0.0,0.0]
[1777872400146,60.54,79990.37,0.0,0.0,0.0,0.0]
[1777872404174,60.54,79982.16,0.0,0.0,0.0,0.0]
[1777872409208,60.54,79985.18,0.0,0.0,0.0,0.0]
[1777872413238,60.54,79989.18,0.0,0.0,0.0,0.0]
[1777872416258,60.54,79995.71,0.0,0.0,0.0,0.0]
[1777872421292,60.54,79996.93,0.0,0.0,0.0,0.0]
[1777872427334,60.54,79997.52,0.0,0.0,0.0,0.0]
[1777872429836,60.54,79980.25,0.0,0.0,0.0,0.0]
[1777872431362,60.54,79966.0,0.0,0.0,0.0,0.0]
[1777872432369,60.54,79959.28,0.0,0.0,0.0,0.0]
[1777872437405,60.54,79956.44,0.0,0.0,0.0,0.0]
[1777872442442,60.54,79952.9,0.0,0.0,0.0,0.0]
[1777872447475,60.54,79949.32,0.0,0.0,0.0,0.0]
[1777872448482,60.54,79945.38,0.0,0.0,0.0,0.0]
[1777872451503,60.54,79940.76,0.0,0.0,0.0,0.0]
[1777872453516,60.54,79955.02,0.0,0.0,0.0,0.0]
[1777872454524,60.54,79965.87,0.0,0.0,0.0,0.0]
[1777872460051,60.54,79966.5,0.0,0.0,0.0,0.0]
[1777872465602,60.54,79971.61,0.0,0.0,0.0,0.0]
[1777872466609,60.54,79984.96,0.0,0.0,0.0,0.0]
[1777872467615,60.54,79992.29,0.0,0.0,0.0,0.0]
[1777872470120,60.54,79997.04,0.0,0.0,0.0,0.0]
[1777872475670,60.54,80000.32,0.0,0.0,0.0,0.0]
[1777872478692,60.54,80004.48,0.0,0.0,0.0,0.0]
[1777872483727,60.54,80004.75,0.0,0.0,0.0,0.0]
[1777872485742,60.54,80009.51,0.0,0.0,0.0,0.0]
[1777872487754,60.54,80015.35,0.0,0.0,0.0,0.0]
[1777872492794,60.54,80017.31,0.0,0.0,0.0,0.0]
[1777872497829,60.54,80017.03,0.0,0.0,0.0,0.0]
[1777872502860,60.54,80020.36,0.0,0.0,0.0,0.0]
[1777872503867,60.54,80014.77,0.0,0.0,0.0,0.0]
[1777872508912,60.54,80010.11,0.0,0.0,0.0,0.0]
[1777872511934,60.54,80010.64,0.0,0.0,0.0,0.0]
[1777872520997,60.54,80011.68,0.0,0.0,0.0,0.0]
[1777872526034,60.54,80014.71,0.0,0.0,0.0,0.0]
[1777872531069,60.54,80014.42,0.0,0.0,0.0,0.0]
[1777872536105,60.54,80018.02,0.0,0.0,0.0,0.0]
[1777872540138,60.54,80013.59,0.0,0.0,0.0,0.0]
[1777872543159,60.54,80009.65,0.0,0.0,0.0,0.0]
[1777872548194,60.54,80010.02,0.0,0.0,0.0,0.0]
[1777872550208,60.54,80013.87,0.0,0.0,0.0,0.0]
[1777872556250,60.54,80016.83,0.0,0.0,0.0,0.0]
[1777872561284,60.54,80016.99,0.0,0.0,0.0,0.0]
[1777872566320,60.54,80019.06,0.0,0.0,0.0,0.0]
[1777872572369,60.54,80019.34,0.0,0.0,0.0,0.0]
[1777872577397,60.54,80018.56,0.0,0.0,0.0,0.0]
[1777872582432,60.54,80018.69,0.0,0.0,0.0,0.0]
[1777872585453,60.54,80014.81,0.0,0.0,0.0,0.0]
[1777872590961,60.54,79999.75,0.0,0.0,0.0,0.0]
[1777872592502,60.54,79982.96,0.0,0.0,0.0,0.0]
[1777872594516,60.54,79978.24,0.0,0.0,0.0,0.0]
[1777872599550,60.54,79979.66,0.0,0.0,0.0,0.0]
[1777872604586,60.54,79976.04,0.0,0.0,0.0,0.0]
[1777872609621,60.54,79974.11,0.0,0.0,0.0,0.0]
[1777872614658,60.54,79973.96,0.0,0.0,0.0,0.0]
[1777872615666,60.54,79968.61,0.0,0.0,0.0,0.0]
[1777872617677,60.54,79973.35,0.0,0.0,0.0,0.0]
[1777872622713,60.54,79973.81,0.0,0.0,0.0,0.0]
[1777872629761,60.54,79974.38,0.0,0.0,0.0,0.0]
[1777872631248,60.54,79974.51,0.0,0.0,0.0,0.0]
[1777872636811,60.54,79975.34,0.0,0.0,0.0,0.0]
[1777872641845,60.54,79975.44,0.0,0.0,0.0,0.0]
[1777872647888,60.54,79976.14,0.0,0.0,0.0,0.0]
[1777872651388,60.54,79971.35,0.0,0.0,0.0,0.0]
[1777872656952,60.54,79971.96,0.0,0.0,0.0,0.0]
[1777872662996,60.54,79972.48,0.0,0.0,0.0,0.0]
[1777872665013,60.54,79958.99,0.0,0.0,0.0,0.0]
[1777872666015,60.54,79962.82,0.0,0.0,0.0,0.0]
[1777872671053,60.54,79959.67,0.0,0.0,0.0,0.0]
[1777872676089,60.54,79959.92,0.0,0.0,0.0,0.0]
[1777872679108,60.54,79952.8,0.0,0.0,0.0,0.0]
[1777872681123,60.54,79948.82,0.0,0.0,0.0,0.0]
[1777872683138,60.54,79957.23,0.0,0.0,0.0,0.0]
[1777872684144,60.54,79967.51,0.0,0.0,0.0,0.0]
[1777872685151,60.54,79961.68,0.0,0.0,0.0,0.0]
[1777872688172,60.54,79978.63,0.0,0.0,0.0,0.0]
[1777872691209,60.54,79975.5,0.0,0.0,0.0,0.0]
[1777872693213,60.54,79987.71,0.0,0.0,0.0,0.0]
[1777872697244,60.54,80004.0,0.0,0.0,0.0,0.0]
[1777872698253,60.54,80010.42,0.0,0.0,0.0,0.0]
[1777872701272,60.54,80014.28,0.0,0.0,0.0,0.0]
[1777872706310,60.54,80013.98,0.0,0.0,0.0,0.0]
[1777872711345,60.54,80012.63,0.0,0.0,0.0,0.0]
[1777872716380,60.54,80011.89,0.0,0.0,0.0,0.0]
[1777872720408,60.54,80017.65,0.0,0.0,0.0,0.0]
[1777872725443,60.54,80015.15,0.0,0.0,0.0,0.0]
[1777872731485,60.54,80015.62,0.0,0.0,0.0,0.0]
[1777872736520,60.54,80014.86,0.0,0.0,0.0,0.0]
[1777872741557,60.54,80016.54,0.0,0.0,0.0,0.0]
[1777872746591,60.54,80018.06,0.0,0.0,0.0,0.0]
[1777872752092,60.54,80016.93,0.0,0.0,0.0,0.0]
[1777872757667,60.54,80017.87,0.0,0.0,0.0,0.0]
[1777872758676,60.54,80028.14,0.0,0.0,0.0,0.0]
[1777872763710,60.54,80027.78,0.0,0.0,0.0,0.0]
[1777872768745,60.54,80027.05,0.0,0.0,0.0,0.0]
[1777872773780,60.54,80026.19,0.0,0.0,0.0,0.0]
[1777872778814,60.54,80029.23,0.0,0.0,0.0,0.0]
[1777872783852,60.54,80032.75,0.0,0.0,0.0,0.0]
[1777872784857,60.54,80036.66,0.0,0.0,0.0,0.0]
[1777872785869,60.54,80025.29,0.0,0.0,0.0,0.0]
[1777872789894,60.54,80020.97,0.0,0.0,0.0,0.0]
[1777872794927,60.54,80024.08,0.0,0.0,0.0,0.0]
[1777872799963,60.54,80021.33,0.0,0.0,0.0,0.0]
[1777872804998,60.54,80022.94,0.0,0.0,0.0,0.0]
[1777872811040,60.54,80023.07,0.0,0.0,0.0,0.0]
[1777872816075,60.54,80023.38,0.0,0.0,0.0,0.0]
[1777872821110,60.54,80025.55,0.0,0.0,0.0,0.0]
[1777872822593,60.54,80007.32,0.0,0.0,0.0,0.0]
[1777872824133,60.54,79989.9,0.0,0.0,0.0,0.0]
[1777872825138,60.54,79984.59,0.0,0.0,0.0,0.0]
[1777872830175,60.54,79986.59,0.0,0.0,0.0,0.0]
[1777872835208,60.54,79986.29,0.0,0.0,0.0,0.0]
[1777872840243,60.54,79989.99,0.0,0.0,0.0,0.0]
[1777872844272,60.54,79994.73,0.0,0.0,0.0,0.0]
[1777872846286,60.54,79987.56,0.0,0.0,0.0,0.0]
[1777872846982,60.54,79987.56,0.0,0.0,0.0,0.0]
[1777872847293,60.54,79988.74,0.0,0.0,0.0,0.0]
[1777872849137,60.54,79988.74,0.0,0.0,0.0,0.0]
[1777872849307,60.54,79988.67,0.0,0.0,0.0,0.0]
[1777872855350,60.54,79991.02,0.0,0.0,0.0,0.0]
[1777872856387,60.54,80008.34,0.0,0.0,0.0,0.0]
[1777872859378,60.54,80003.29,0.0,0.0,0.0,0.0]
[1777872865421,60.54,80002.46,0.0,0.0,0.0,0.0]
[1777872870455,60.54,79999.39,0.0,0.0,0.0,0.0]
[1777872871465,60.54,79999.21,0.0,0.0,0.0,0.0]
[1777872873482,60.54,79992.92,0.0,0.0,0.0,0.0]
[1777872875492,60.54,79985.56,0.0,0.0,0.0,0.0]
[1777872876501,60.54,79979.73,0.0,0.0,0.0,0.0]
[1777872878513,60.54,79967.44,0.0,0.0,0.0,0.0]
[1777872879520,60.54,79962.81,0.0,0.0,0.0,0.0]
[1777872884563,60.54,79964.75,0.0,0.0,0.0,0.0]
[1777872889592,60.54,79963.17,0.0,0.0,0.0,0.0]
[1777872894629,60.54,79965.87,0.0,0.0,0.0,0.0]
[1777872897650,60.54,79970.37,0.0,0.0,0.0,0.0]
[1777872902686,60.54,79971.75,0.0,0.0,0.0,0.0]
[1777872904699,60.54,79967.25,0.0,0.0,0.0,0.0]
[1777872909734,60.54,79971.62,0.0,0.0,0.0,0.0]
[1777872912755,60.54,79977.67,0.0,0.0,0.0,0.0]
[1777872914769,60.54,79990.92,0.0,0.0,0.0,0.0]
[1777872915777,60.54,80000.2,0.0,0.0,0.0,0.0]
[1777872921818,60.54,79998.44,0.0,0.0,0.0,0.0]
[1777872926852,60.54,79998.75,0.0,0.0,0.0,0.0]
[1777872931888,60.54,79999.55,0.0,0.0,0.0,0.0]
[1777872936924,60.54,79997.66,0.0,0.0,0.0,0.0]
[1777872941958,60.54,79996.15,0.0,0.0,0.0,0.0]
[1777872946993,60.54,79996.8,0.0,0.0,0.0,0.0]
[1777872952029,60.54,79997.54,0.0,0.0,0.0,0.0]
[1777872957064,60.54,79996.83,0.0,0.0,0.0,0.0]
[1777872963609,60.54,79998.6,0.0,0.0,0.0,0.0]
[1777872969148,60.54,79999.33,0.0,0.0,0.0,0.0]
[1777872974183,60.54,80002.3,0.0,0.0,0.0,0.0]
[1777872979218,60.54,80002.44,0.0,0.0,0.0,0.0]
[1777872984253,60.54,80000.53,0.0,0.0,0.0,0.0]
[1777872989290,60.54,80001.72,0.0,0.0,0.0,0.0]
[1777872992311,60.54,80001.89,0.0,0.0,0.0,0.0]
[1777872997347,60.54,80001.15,0.0,0.0,0.0,0.0]
[1777873002382,60.54,80002.32,0.0,0.0,0.0,0.0]
[1777873007416,60.54,80002.33,0.0,0.0,0.0,0.0]
[1777873013459,60.54,80002.19,0.0,0.0,0.0,0.0]
[1777873018494,60.54,80001.7,0.0,0.0,0.0,0.0]
[1777873022521,60.54,80009.73,0.0,0.0,0.0,0.0]
[1777873025542,60.54,80013.66,0.0,0.0,0.0,0.0]
[1777873026551,60.54,80005.51,0.0,0.0,0.0,0.0]
[1777873027556,60.54,80001.34,0.0,0.0,0.0,0.0]
[1777873033600,60.54,79996.49,0.0,0.0,0.0,0.0]
[1777873038637,60.54,79995.45,0.0,0.0,0.0,0.0]
[1777873040656,60.54,80007.0,0.0,0.0,0.0,0.0]
[1777873041661,60.54,80012.26,0.0,0.0,0.0,0.0]
[1777873042670,60.54,80019.72,0.0,0.0,0.0,0.0]
[1777873046696,60.54,80024.59,0.0,0.0,0.0,0.0]
[1777873048710,60.54,80029.5,0.0,0.0,0.0,0.0]
[1777873049717,60.54,80035.94,0.0,0.0,0.0,0.0]
[1777873050724,60.54,80040.95,0.0,0.0,0.0,0.0]
[1777873051731,60.54,80039.37,0.0,0.0,0.0,0.0]
[1777873056766,60.54,80038.9,0.0,0.0,0.0,0.0]
[1777873058779,60.54,80034.1,0.0,0.0,0.0,0.0]
[1777873059787,60.54,80027.7,0.0,0.0,0.0,0.0]
[1777873061801,60.54,80023.0,0.0,0.0,0.0,0.0]
[1777873066839,60.54,80025.55,0.0,0.0,0.0,0.0]
[1777873071879,60.54,80027.58,0.0,0.0,0.0,0.0]
[1777873076910,60.54,80030.72,0.0,0.0,0.0,0.0]
[1777873081947,60.54,80030.46,0.0,0.0,0.0,0.0]
[1777873086980,60.54,80031.97,0.0,0.0,0.0,0.0]
[1777873092015,60.54,80032.67,0.0,0.0,0.0,0.0]
[1777873097051,60.54,80034.39,0.0,0.0,0.0,0.0]
[1777873098057,60.54,80038.56,0.0,0.0,0.0,0.0]
[1777873102090,60.54,80027.04,0.0,0.0,0.0,0.0]
[1777873107124,60.54,80026.91,0.0,0.0,0.0,0.0]
[1777873111151,60.54,80028.81,0.0,0.0,0.0,0.0]
[1777873112158,60.54,80034.51,0.0,0.0,0.0,0.0]
[1777873114660,60.54,80042.04,0.0,0.0,0.0,0.0]
[1777873117193,60.54,80049.26,0.0,0.0,0.0,0.0]
[1777873122231,60.54,80047.85,0.0,0.0,0.0,0.0]
[1777873127266,60.54,80047.27,0.0,0.0,0.0,0.0]
[1777873132301,60.54,80047.67,0.0,0.0,0.0,0.0]
[1777873138344,60.54,80044.85,0.0,0.0,0.0,0.0]
[1777873142370,60.54,80036.61,0.0,0.0,0.0,0.0]
[1777873147406,60.54,80038.27,0.0,0.0,0.0,0.0]
[1777873148413,60.54,80044.07,0.0,0.0,0.0,0.0]
[1777873152442,60.54,80050.27,0.0,0.0,0.0,0.0]
[1777873157475,60.54,80051.37,0.0,0.0,0.0,0.0]
[1777873163518,60.54,80053.43,0.0,0.0,0.0,0.0]
[1777873168555,60.54,80052.28,0.0,0.0,0.0,0.0]
[1777873171574,60.54,80054.21,0.0,0.0,0.0,0.0]
[1777873172581,60.54,80059.23,0.0,0.0,0.0,0.0]
[1777873175602,60.54,80062.89,0.0,0.0,0.0,0.0]
[1777873176610,60.54,80070.38,0.0,0.0,0.0,0.0]
[1777873182651,60.54,80070.71,0.0,0.0,0.0,0.0]
[1777873187687,60.54,80072.67,0.0,0.0,0.0,0.0]
[1777873192721,60.54,80072.67,0.0,0.0,0.0,0.0]
[1777873197756,60.54,80070.29,0.0,0.0,0.0,0.0]
[1777873202795,60.54,80075.81,0.0,0.0,0.0,0.0]
[1777873207829,60.54,80076.7,0.0,0.0,0.0,0.0]
[1777873212872,60.54,80079.08,0.0,0.0,0.0,0.0]
[1777873213871,60.54,80072.35,0.0,0.0,0.0,0.0]
[1777873216894,60.54,80079.4,0.0,0.0,0.0,0.0]
[1777873219915,60.54,80075.69,0.0,0.0,0.0,0.0]
[1777873224950,60.54,80079.19,0.0,0.0,0.0,0.0]
[1777873229985,60.54,80078.66,0.0,0.0,0.0,0.0]
[1777873231999,60.54,80075.61,0.0,0.0,0.0,0.0]
[1777873237034,60.54,80075.5,0.0,0.0,0.0,0.0]
[1777873242069,60.54,80075.62,0.0,0.0,0.0,0.0]
[1777873245812,60.54,80072.59,0.0,0.0,0.0,0.0]
[1777873246097,60.54,80072.78,0.0,0.0,0.0,0.0]
[1777873251134,60.54,80072.5,0.0,0.0,0.0,0.0]
[1777873255645,60.54,80065.15,0.0,0.0,0.0,0.0]
[1777873262238,60.54,80065.11,0.0,0.0,0.0,0.0]
[1777873267274,60.54,80065.86,0.0,0.0,0.0,0.0]
[1777873272308,60.54,80062.84,0.0,0.0,0.0,0.0]
[1777873275817,60.54,80046.34,0.0,0.0,0.0,0.0]
[1777873281372,60.54,80046.31,0.0,0.0,0.0,0.0]
[1777873286407,60.54,80046.88,0.0,0.0,0.0,0.0]
[1777873291442,60.54,80048.19,0.0,0.0,0.0,0.0]
[1777873292448,60.54,80042.48,0.0,0.0,0.0,0.0]
[1777873297483,60.54,80041.84,0.0,0.0,0.0,0.0]
[1777873299498,60.54,80035.85,0.0,0.0,0.0,0.0]
[1777873304534,60.54,80033.19,0.0,0.0,0.0,0.0]
[1777873309568,60.54,80034.64,0.0,0.0,0.0,0.0]
[1777873314602,60.54,80033.65,0.0,0.0,0.0,0.0]
[1777873319638,60.54,80032.86,0.0,0.0,0.0,0.0]
[1777873326171,60.54,80035.3,0.0,0.0,0.0,0.0]
[1777873330717,60.54,80027.57,0.0,0.0,0.0,0.0]
[1777873336241,60.54,80025.11,0.0,0.0,0.0,0.0]
[1777873341794,60.54,80024.72,0.0,0.0,0.0,0.0]
[1777873346831,60.54,80022.17,0.0,0.0,0.0,0.0]
[1777873349850,60.54,80025.75,0.0,0.0,0.0,0.0]
[1777873350857,60.54,80029.78,0.0,0.0,0.0,0.0]
[1777873351863,60.54,80028.74,0.0,0.0,0.0,0.0]
[1777873356898,60.54,80030.58,0.0,0.0,0.0,0.0]
[1777873361941,60.54,80029.82,0.0,0.0,0.0,0.0]
[1777873366976,60.54,80029.37,0.0,0.0,0.0,0.0]
[1777873372014,60.54,80027.41,0.0,0.0,0.0,0.0]
[1777873376549,60.54,80025.68,0.0,0.0,0.0,0.0]
[1777873377050,60.54,80026.27,0.0,0.0,0.0,0.0]
[1777873381079,60.54,80022.46,0.0,0.0,0.0,0.0]
[1777873384098,60.54,80026.88,0.0,0.0,0.0,0.0]
[1777873389136,60.54,80027.14,0.0,0.0,0.0,0.0]
[1777873394169,60.54,80030.75,0.0,0.0,0.0,0.0]
[1777873398196,60.54,80035.69,0.0,0.0,0.0,0.0]
[1777873400211,60.54,80039.6,0.0,0.0,0.0,0.0]
[1777873401218,60.54,80043.97,0.0,0.0,0.0,0.0]
[1777873406253,60.54,80046.25,0.0,0.0,0.0,0.0]
[1777873411289,60.54,80045.58,0.0,0.0,0.0,0.0]
[1777873416323,60.54,80045.85,0.0,0.0,0.0,0.0]
[1777873421358,60.54,80043.74,0.0,0.0,0.0,0.0]
[1777873426875,60.54,80044.3,0.0,0.0,0.0,0.0]
[1777873432437,60.54,80043.6,0.0,0.0,0.0,0.0]
[1777873437473,60.54,80046.53,0.0,0.0,0.0,0.0]
[1777873442508,60.54,80049.68,0.0,0.0,0.0,0.0]
[1777873447541,60.54,80052.33,0.0,0.0,0.0,0.0]
[1777873450563,60.54,80058.47,0.0,0.0,0.0,0.0]
[1777873453584,60.54,80052.24,0.0,0.0,0.0,0.0]
[1777873458619,60.54,80050.11,0.0,0.0,0.0,0.0]
[1777873463653,60.54,80052.19,0.0,0.0,0.0,0.0]
[1777873467191,60.54,80044.67,0.0,0.0,0.0,0.0]
[1777873471710,60.54,80046.77,0.0,0.0,0.0,0.0]
[1777873474733,60.54,80057.42,0.0,0.0,0.0,0.0]
[1777873475740,60.54,80063.67,0.0,0.0,0.0,0.0]
[1777873481782,60.54,80062.05,0.0,0.0,0.0,0.0]
[1777873487332,60.54,80062.3,0.0,0.0,0.0,0.0]
[1777873492859,60.54,80061.52,0.0,0.0,0.0,0.0]
[1777873497894,60.54,80062.05,0.0,0.0,0.0,0.0]
[1777873502929,60.54,80062.51,0.0,0.0,0.0,0.0]
[1777873504944,60.54,80056.19,0.0,0.0,0.0,0.0]
[1777873509978,60.54,80055.75,0.0,0.0,0.0,0.0]
[1777873515013,60.54,80055.24,0.0,0.0,0.0,0.0]
[1777873521054,60.54,80055.03,0.0,0.0,0.0,0.0]
[1777873526090,60.54,80052.38,0.0,0.0,0.0,0.0]
[1777873531125,60.54,80051.97,0.0,0.0,0.0,0.0]
[1777873536160,60.54,80051.8,0.0,0.0,0.0,0.0]
[1777873541196,60.54,80052.48,0.0,0.0,0.0,0.0]
[1777873545224,60.54,80045.27,0.0,0.0,0.0,0.0]
[1777873550258,60.54,80047.82,0.0,0.0,0.0,0.0]
[1777873555294,60.54,80047.28,0.0,0.0,0.0,0.0]
[1777873560329,60.54,80049.05,0.0,0.0,0.0,0.0]
[1777873565364,60.54,80048.21,0.0,0.0,0.0,0.0]
[1777873570402,60.54,80049.03,0.0,0.0,0.0,0.0]
[1777873575438,60.54,80043.44,0.0,0.0,0.0,0.0]
[1777873578455,60.54,80039.58,0.0,0.0,0.0,0.0]
[1777873582484,60.54,80046.79,0.0,0.0,0.0,0.0]
[1777873588033,60.54,80048.23,0.0,0.0,0.0,0.0]
[1777873591545,60.54,80047.59,0.0,0.0,0.0,0.0]
[1777873596581,60.54,80045.39,0.0,0.0,0.0,0.0]
[1777873602627,60.54,80045.77,0.0,0.0,0.0,0.0]
[1777873606655,60.54,80040.73,0.0,0.0,0.0,0.0]
[1777873611690,60.54,80041.08,0.0,0.0,0.0,0.0]
[1777873616725,60.54,80041.02,0.0,0.0,0.0,0.0]
[1777873621760,60.54,80039.83,0.0,0.0,0.0,0.0]
[1777873626795,60.54,80039.46,0.0,0.0,0.0,0.0]
[1777873631830,60.54,80039.26,0.0,0.0,0.0,0.0]
[1777873636866,60.54,80039.63,0.0,0.0,0.0,0.0]
[1777873638391,60.54,80016.69,0.0,0.0,0.0,0.0]
[1777873643916,60.54,80015.07,0.0,0.0,0.0,0.0]
[1777873648950,60.54,80014.93,0.0,0.0,0.0,0.0]
[1777873651971,60.54,80010.05,0.0,0.0,0.0,0.0]
[1777873657007,60.54,80010.3,0.0,0.0,0.0,0.0]
[1777873662042,60.54,80011.21,0.0,0.0,0.0,0.0]
[1777873667078,60.54,80013.94,0.0,0.0,0.0,0.0]
[1777873672112,60.54,80013.77,0.0,0.0,0.0,0.0]
[1777873678671,60.54,80013.31,0.0,0.0,0.0,0.0]
[1777873684198,60.54,80012.91,0.0,0.0,0.0,0.0]
[1777873687216,60.54,80008.71,0.0,0.0,0.0,0.0]
[1777873692252,60.54,80009.82,0.0,0.0,0.0,0.0]
[1777873695113,60.54,80009.8,0.0,0.0,0.0,0.0]
[1777873695273,60.54,80006.3,0.0,0.0,0.0,0.0]
[1777873701315,60.54,80005.76,0.0,0.0,0.0,0.0]
[1777873703329,60.54,80001.77,0.0,0.0,0.0,0.0]
[1777873708368,60.54,80002.77,0.0,0.0,0.0,0.0]
[1777873711385,60.54,80002.25,0.0,0.0,0.0,0.0]
[1777873716419,60.54,80001.7,0.0,0.0,0.0,0.0]
[1777873720448,60.54,80007.16,0.0,0.0,0.0,0.0]
[1777873725484,60.54,80008.41,0.0,0.0,0.0,0.0]
[1777873729512,60.54,80012.67,0.0,0.0,0.0,0.0]
[1777873734545,60.54,80014.32,0.0,0.0,0.0,0.0]
[1777873737567,60.54,80019.28,0.0,0.0,0.0,0.0]
[1777873742605,60.54,80019.05,0.0,0.0,0.0,0.0]
[1777873747639,60.54,80017.85,0.0,0.0,0.0,0.0]
[1777873753681,60.54,80018.29,0.0,0.0,0.0,0.0]
[1777873759233,60.54,80018.12,0.0,0.0,0.0,0.0]
[1777873769303,60.54,80019.62,0.0,0.0,0.0,0.0]
[1777873774832,60.54,79997.68,0.0,0.0,0.0,0.0]
[1777873777851,60.54,79988.18,0.0,0.0,0.0,0.0]
[1777873782886,60.54,79985.97,0.0,0.0,0.0,0.0]
[1777873785194,60.54,79986.52,0.0,0.0,0.0,0.0]
[1777873785221,60.54,79986.13,0.0,0.0,0.0,0.0]
[1777873790942,60.54,79983.68,0.0,0.0,0.0,0.0]
[1777873795977,60.54,79986.6,0.0,0.0,0.0,0.0]
[1777873801012,60.54,79987.98,0.0,0.0,0.0,0.0]
[1777873803027,60.54,79995.48,0.0,0.0,0.0,0.0]
[1777873805040,60.54,80000.6,0.0,0.0,0.0,0.0]
[1777873810079,60.54,79997.19,0.0,0.0,0.0,0.0]
[1777873816119,60.54,79997.9,0.0,0.0,0.0,0.0]
[1777873821152,60.54,79993.88,0.0,0.0,0.0,0.0]
[1777873826187,60.54,79990.74,0.0,0.0,0.0,0.0]
[1777873831224,60.54,79994.24,0.0,0.0,0.0,0.0]
[1777873836260,60.54,79996.16,0.0,0.0,0.0,0.0]
[1777873841293,60.54,79999.22,0.0,0.0,0.0,0.0]
[1777873846329,60.54,79999.26,0.0,0.0,0.0,0.0]
[1777873851364,60.54,79999.46,0.0,0.0,0.0,0.0]
[1777873856401,60.54,80000.52,0.0,0.0,0.0,0.0]
[1777873858411,60.54,80008.42,0.0,0.0,0.0,0.0]
[1777873860427,60.54,80012.68,0.0,0.0,0.0,0.0]
[1777873862441,60.54,80017.4,0.0,0.0,0.0,0.0]
[1777873867484,60.54,80014.47,0.0,0.0,0.0,0.0]
[1777873872512,60.54,80014.18,0.0,0.0,0.0,0.0]
[1777873877547,60.54,80010.19,0.0,0.0,0.0,0.0]
[1777873885604,60.54,80008.41,0.0,0.0,0.0,0.0]
[1777873890640,60.54,80008.59,0.0,0.0,0.0,0.0]
[1777873891646,60.54,80008.85,0.0,0.0,0.0,0.0]
[1777873896682,60.54,80011.3,0.0,0.0,0.0,0.0]
[1777873902724,60.54,80012.58,0.0,0.0,0.0,0.0]
[1777873907759,60.54,80012.23,0.0,0.0,0.0,0.0]
[1777873911787,60.54,80016.57,0.0,0.0,0.0,0.0]
[1777873916824,60.54,80016.71,0.0,0.0,0.0,0.0]
[1777873919843,60.54,80020.53,0.0,0.0,0.0,0.0]
[1777873924879,60.54,80018.13,0.0,0.0,0.0,0.0]
[1777873930428,60.54,80017.73,0.0,0.0,0.0,0.0]
[1777873936962,60.54,80017.72,0.0,0.0,0.0,0.0]
[1777873941998,60.54,80015.31,0.0,0.0,0.0,0.0]
[1777873947032,60.54,80015.9,0.0,0.0,0.0,0.0]
[1777873951061,60.54,80015.13,0.0,0.0,0.0,0.0]
[1777873954082,60.54,80009.97,0.0,0.0,0.0,0.0]
[1777873959116,60.54,80008.79,0.0,0.0,0.0,0.0]
[1777873964151,60.54,80009.4,0.0,0.0,0.0,0.0]
[1777873970710,60.54,80009.53,0.0,0.0,0.0,0.0]
[1777873976236,60.54,80009.53,0.0,0.0,0.0,0.0]
[1777873981272,60.54,80006.98,0.0,0.0,0.0,0.0]
[1777873985299,60.54,79994.74,0.0,0.0,0.0,0.0]
[1777873986636,60.54,79994.74,0.0,0.0,0.0,0.0]
[1777873986644,60.54,79993.4,0.0,0.0,0.0,0.0]
[1777873987624,60.54,79993.4,0.0,0.0,0.0,0.0]
[1777873987679,60.54,79994.19,0.0,0.0,0.0,0.0]
[1777873993355,60.54,79994.28,0.0,0.0,0.0,0.0]
[1777873998390,60.54,79994.17,0.0,0.0,0.0,0.0]
[1777874003426,60.54,79995.83,0.0,0.0,0.0,0.0]
[1777874008460,60.54,79997.79,0.0,0.0,0.0,0.0]
[1777874010476,60.54,79984.35,0.0,0.0,0.0,0.0]
[1777874011481,60.54,79982.23,0.0,0.0,0.0,0.0]
[1777874016515,60.54,79981.2,0.0,0.0,0.0,0.0]
[1777874021551,60.54,79982.0,0.0,0.0,0.0,0.0]
[1777874026586,60.54,79984.53,0.0,0.0,0.0,0.0]
[1777874029608,60.54,79989.03,0.0,0.0,0.0,0.0]
[1777874030614,60.54,79992.9,0.0,0.0,0.0,0.0]
[1777874035650,60.54,79994.6,0.0,0.0,0.0,0.0]
[1777874041693,60.54,79994.56,0.0,0.0,0.0,0.0]
[1777874047735,60.54,79994.53,0.0,0.0,0.0,0.0]
[1777874053777,60.54,79995.23,0.0,0.0,0.0,0.0]
[1777874058815,60.54,79995.52,0.0,0.0,0.0,0.0]
[1777874062842,60.54,79990.03,0.0,0.0,0.0,0.0]
[1777874067877,60.54,79991.59,0.0,0.0,0.0,0.0]
[1777874071909,60.54,79993.89,0.0,0.0,0.0,0.0]
[1777874072912,60.54,79999.24,0.0,0.0,0.0,0.0]
[1777874077947,60.54,80000.93,0.0,0.0,0.0,0.0]
[1777874082982,60.54,79998.58,0.0,0.0,0.0,0.0]
[1777874088018,60.54,79998.78,0.0,0.0,0.0,0.0]
[1777874091553,60.54,79994.88,0.0,0.0,0.0,0.0]
[1777874097081,60.54,79994.26,0.0,0.0,0.0,0.0]
[1777874102116,60.54,79994.27,0.0,0.0,0.0,0.0]
[1777874108160,60.54,79994.44,0.0,0.0,0.0,0.0]
[1777874113195,60.54,79994.36,0.0,0.0,0.0,0.0]
[1777874118230,60.54,79995.75,0.0,0.0,0.0,0.0]
[1777874125279,60.54,79997.63,0.0,0.0,0.0,0.0]
[1777874130314,60.54,79994.89,0.0,0.0,0.0,0.0]
[1777874131840,60.54,79995.1,0.0,0.0,0.0,0.0]
[1777874137363,60.54,79995.44,0.0,0.0,0.0,0.0]
[1777874142398,60.54,79995.01,0.0,0.0,0.0,0.0]
[1777874147432,60.54,79994.52,0.0,0.0,0.0,0.0]
[1777874153475,60.54,79996.88,0.0,0.0,0.0,0.0]
[1777874159517,60.54,79997.74,0.0,0.0,0.0,0.0]
[1777874164552,60.54,80001.32,0.0,0.0,0.0,0.0]
[1777874169600,60.54,80013.6,0.0,0.0,0.0,0.0]
[1777874172608,60.54,80010.11,0.0,0.0,0.0,0.0]
[1777874173614,60.54,80002.47,0.0,0.0,0.0,0.0]
[1777874178650,60.54,80003.91,0.0,0.0,0.0,0.0]
[1777874183685,60.54,80005.14,0.0,0.0,0.0,0.0]
[1777874188720,60.54,80005.65,0.0,0.0,0.0,0.0]
[1777874191748,60.54,80005.57,0.0,0.0,0.0,0.0]
[1777874194766,60.54,80014.71,0.0,0.0,0.0,0.0]
[1777874198804,60.54,80018.96,0.0,0.0,0.0,0.0]
[1777874203841,60.54,80017.19,0.0,0.0,0.0,0.0]
[1777874208888,60.54,80017.1,0.0,0.0,0.0,0.0]
[1777874213915,60.54,80018.26,0.0,0.0,0.0,0.0]
[1777874219957,60.54,80017.51,0.0,0.0,0.0,0.0]
[1777874224992,60.54,80017.07,0.0,0.0,0.0,0.0]
[1777874226550,60.54,80016.87,0.0,0.0,0.0,0.0]
[1777874227005,60.54,80015.45,0.0,0.0,0.0,0.0]
[1777874227545,60.54,80015.45,0.0,0.0,0.0,0.0]
[1777874228013,60.54,80015.64,0.0,0.0,0.0,0.0]
[1777874233048,60.54,80018.63,0.0,0.0,0.0,0.0]
[1777874235063,60.54,80014.52,0.0,0.0,0.0,0.0]
[1777874240097,60.54,80014.37,0.0,0.0,0.0,0.0]
[1777874246138,60.54,80014.26,0.0,0.0,0.0,0.0]
[1777874252686,60.54,80014.53,0.0,0.0,0.0,0.0]
[1777874258224,60.54,80014.49,0.0,0.0,0.0,0.0]
[1777874265273,60.54,80014.06,0.0,0.0,0.0,0.0]
[1777874270308,60.54,80012.42,0.0,0.0,0.0,0.0]
[1777874275342,60.54,80012.75,0.0,0.0,0.0,0.0]
[1777874280378,60.54,80011.24,0.0,0.0,0.0,0.0]
[1777874284406,60.54,80016.24,0.0,0.0,0.0,0.0]
[1777874289441,60.54,80017.99,0.0,0.0,0.0,0.0]
[1777874294476,60.54,80016.54,0.0,0.0,0.0,0.0]
[1777874299510,60.54,80016.44,0.0,0.0,0.0,0.0]
[1777874305553,60.54,80015.92,0.0,0.0,0.0,0.0]
[1777874309581,60.54,80012.39,0.0,0.0,0.0,0.0]
[1777874311595,60.54,80012.14,0.0,0.0,0.0,0.0]
[1777874318644,60.54,80011.56,0.0,0.0,0.0,0.0]
[1777874323678,60.54,80010.44,0.0,0.0,0.0,0.0]
[1777874326700,60.54,80004.93,0.0,0.0,0.0,0.0]
[1777874327707,60.54,80000.79,0.0,0.0,0.0,0.0]
[1777874333246,60.54,80000.95,0.0,0.0,0.0,0.0]
[1777874338784,60.54,80004.79,0.0,0.0,0.0,0.0]
[1777874341805,60.54,80008.64,0.0,0.0,0.0,0.0]
[1777874346840,60.54,80008.38,0.0,0.0,0.0,0.0]
[1777874351875,60.54,80010.68,0.0,0.0,0.0,0.0]
[1777874356910,60.54,80011.69,0.0,0.0,0.0,0.0]
[1777874361946,60.54,80011.8,0.0,0.0,0.0,0.0]
[1777874368995,60.54,80011.42,0.0,0.0,0.0,0.0]
[1777874371009,60.54,80008.88,0.0,0.0,0.0,0.0]
[1777874374033,60.54,80005.53,0.0,0.0,0.0,0.0]
[1777874379069,60.54,80004.6,0.0,0.0,0.0,0.0]
[1777874384101,60.54,80004.8,0.0,0.0,0.0,0.0]
[1777874389136,60.54,80005.98,0.0,0.0,0.0,0.0]
[1777874394171,60.54,80004.71,0.0,0.0,0.0,0.0]
[1777874399206,60.54,80005.2,0.0,0.0,0.0,0.0]
[1777874402229,60.54,80000.21,0.0,0.0,0.0,0.0]
[1777874407263,60.54,79998.29,0.0,0.0,0.0,0.0]
[1777874408269,60.54,80012.29,0.0,0.0,0.0,0.0]
[1777874412308,60.54,80016.07,0.0,0.0,0.0,0.0]
[1777874413304,60.54,80023.22,0.0,0.0,0.0,0.0]
[1777874414311,60.54,80027.1,0.0,0.0,0.0,0.0]
[1777874419347,60.54,80026.17,0.0,0.0,0.0,0.0]
[1777874424381,60.54,80025.59,0.0,0.0,0.0,0.0]
[1777874429415,60.54,80024.89,0.0,0.0,0.0,0.0]
[1777874431435,60.54,80024.46,0.0,0.0,0.0,0.0]
[1777874436466,60.54,80024.48,0.0,0.0,0.0,0.0]
[1777874441500,60.54,80018.95,0.0,0.0,0.0,0.0]
[1777874446536,60.54,80017.71,0.0,0.0,0.0,0.0]
[1777874451571,60.54,80021.79,0.0,0.0,0.0,0.0]
[1777874456605,60.54,80017.34,0.0,0.0,0.0,0.0]
[1777874461648,60.54,80018.38,0.0,0.0,0.0,0.0]
[1777874464206,60.54,80024.67,0.0,0.0,0.0,0.0]
[1777874465667,60.54,80014.5,0.0,0.0,0.0,0.0]
[1777874466675,60.54,79995.41,0.0,0.0,0.0,0.0]
[1777874471710,60.54,79991.5,0.0,0.0,0.0,0.0]
[1777874475738,60.54,79983.34,0.0,0.0,0.0,0.0]
[1777874480773,60.54,79982.22,0.0,0.0,0.0,0.0]
[1777874486815,60.54,79981.0,0.0,0.0,0.0,0.0]
[1777874491849,60.54,79982.45,0.0,0.0,0.0,0.0]
[1777874496885,60.54,79980.55,0.0,0.0,0.0,0.0]
[1777874501920,60.54,79980.16,0.0,0.0,0.0,0.0]
[1777874506955,60.54,79980.76,0.0,0.0,0.0,0.0]
[1777874511991,60.54,79981.2,0.0,0.0,0.0,0.0]
[1777874512998,60.54,79990.17,0.0,0.0,0.0,0.0]
[1777874514005,60.54,79994.72,0.0,0.0,0.0,0.0]
[1777874519040,60.54,79989.46,0.0,0.0,0.0,0.0]
[1777874524075,60.54,79991.61,0.0,0.0,0.0,0.0]
[1777874529110,60.54,79989.77,0.0,0.0,0.0,0.0]
[1777874534148,60.54,79987.22,0.0,0.0,0.0,0.0]
[1777874539180,60.54,79987.25,0.0,0.0,0.0,0.0]
[1777874544215,60.54,79987.23,0.0,0.0,0.0,0.0]
[1777874549249,60.54,79984.73,0.0,0.0,0.0,0.0]
[1777874551263,60.54,79984.1,0.0,0.0,0.0,0.0]
[1777874556299,60.54,79983.93,0.0,0.0,0.0,0.0]
[1777874561335,60.54,79984.58,0.0,0.0,0.0,0.0]
[1777874564354,60.54,79981.27,0.0,0.0,0.0,0.0]
[1777874565361,60.54,79985.13,0.0,0.0,0.0,0.0]
[1777874569390,60.54,79989.93,0.0,0.0,0.0,0.0]
[1777874574425,60.54,79990.14,0.0,0.0,0.0,0.0]
[1777874579460,60.54,79992.06,0.0,0.0,0.0,0.0]
[1777874581474,60.54,80009.67,0.0,0.0,0.0,0.0]
[1777874586508,60.54,80007.48,0.0,0.0,0.0,0.0]
[1777874587515,60.54,80003.66,0.0,0.0,0.0,0.0]
[1777874589527,60.54,79998.66,0.0,0.0,0.0,0.0]
[1777874590537,60.54,79992.56,0.0,0.0,0.0,0.0]
[1777874595572,60.54,79992.25,0.0,0.0,0.0,0.0]
[1777874597587,60.54,79988.94,0.0,0.0,0.0,0.0]
[1777874601614,60.54,79985.45,0.0,0.0,0.0,0.0]
[1777874606650,60.54,79986.98,0.0,0.0,0.0,0.0]
[1777874611685,60.54,79989.67,0.0,0.0,0.0,0.0]
[1777874616720,60.54,79990.12,0.0,0.0,0.0,0.0]
[1777874620748,60.54,79993.55,0.0,0.0,0.0,0.0]
[1777874625783,60.54,79994.54,0.0,0.0,0.0,0.0]
[1777874630818,60.54,79991.77,0.0,0.0,0.0,0.0]
[1777874632832,60.54,79987.54,0.0,0.0,0.0,0.0]
[1777874635401,60.54,79981.78,0.0,0.0,0.0,0.0]
[1777874640888,60.54,79982.73,0.0,0.0,0.0,0.0]
[1777874642902,60.54,79986.44,0.0,0.0,0.0,0.0]
[1777874647937,60.54,79983.87,0.0,0.0,0.0,0.0]
[1777874652972,60.54,79985.82,0.0,0.0,0.0,0.0]
[1777874656999,60.54,79981.43,0.0,0.0,0.0,0.0]
[1777874658007,60.54,79977.61,0.0,0.0,0.0,0.0]
[1777874662036,60.54,79984.64,0.0,0.0,0.0,0.0]
[1777874666064,60.54,79981.12,0.0,0.0,0.0,0.0]
[1777874669084,60.54,79977.03,0.0,0.0,0.0,0.0]
[1777874671099,60.54,79974.86,0.0,0.0,0.0,0.0]
[1777874674120,60.54,79971.09,0.0,0.0,0.0,0.0]
[1777874678149,60.54,79967.05,0.0,0.0,0.0,0.0]
[1777874681169,60.54,79962.87,0.0,0.0,0.0,0.0]
[1777874686204,60.54,79964.15,0.0,0.0,0.0,0.0]
[1777874687211,60.54,79968.13,0.0,0.0,0.0,0.0]
[1777874690232,60.54,79962.79,0.0,0.0,0.0,0.0]
[1777874693253,60.54,79959.01,0.0,0.0,0.0,0.0]
[1777874698288,60.54,79959.35,0.0,0.0,0.0,0.0]
[1777874703323,60.54,79962.38,0.0,0.0,0.0,0.0]
[1777874708359,60.54,79966.23,0.0,0.0,0.0,0.0]
[1777874711380,60.54,79954.26,0.0,0.0,0.0,0.0]
[1777874712391,60.54,79948.16,0.0,0.0,0.0,0.0]
[1777874717426,60.54,79949.79,0.0,0.0,0.0,0.0]
[1777874720447,60.54,79955.14,0.0,0.0,0.0,0.0]
[1777874721449,60.54,79961.63,0.0,0.0,0.0,0.0]
[1777874722456,60.54,79956.97,0.0,0.0,0.0,0.0]
[1777874727492,60.54,79955.85,0.0,0.0,0.0,0.0]
[1777874731518,60.54,79953.82,0.0,0.0,0.0,0.0]
[1777874736554,60.54,79951.5,0.0,0.0,0.0,0.0]
[1777874739577,60.54,79948.11,0.0,0.0,0.0,0.0]
[1777874744611,60.54,79948.81,0.0,0.0,0.0,0.0]
[1777874749646,60.54,79945.75,0.0,0.0,0.0,0.0]
[1777874752706,60.54,79938.17,0.0,0.0,0.0,0.0]
[1777874753708,60.54,79934.77,0.0,0.0,0.0,0.0]
[1777874756256,60.54,79930.98,0.0,0.0,0.0,0.0]
[1777874761763,60.54,79920.69,0.0,0.0,0.0,0.0]
[1777874762769,60.54,79916.68,0.0,0.0,0.0,0.0]
[1777874763777,60.54,79910.27,0.0,0.0,0.0,0.0]
[1777874766326,60.54,79893.36,0.0,0.0,0.0,0.0]
[1777874768812,60.54,79898.54,0.0,0.0,0.0,0.0]
[1777874769820,60.54,79902.42,0.0,0.0,0.0,0.0]
[1777874774855,60.54,79900.34,0.0,0.0,0.0,0.0]
[1777874776399,60.54,79904.26,0.0,0.0,0.0,0.0]
[1777874781904,60.54,79901.99,0.0,0.0,0.0,0.0]
[1777874786939,60.54,79899.2,0.0,0.0,0.0,0.0]
[1777874789712,60.54,79899.0,0.0,0.0,0.0,0.0]
[1777874789731,60.54,79896.65,0.0,0.0,0.0,0.0]
[1777874791974,60.54,79895.46,0.0,0.0,0.0,0.0]
[1777874796237,60.54,79896.63,0.0,0.0,0.0,0.0]
[1777874796240,60.54,79897.32,0.0,0.0,0.0,0.0]
[1777874800035,60.54,79901.11,0.0,0.0,0.0,0.0]
[1777874802046,60.54,79908.86,0.0,0.0,0.0,0.0]
[1777874804060,60.54,79913.16,0.0,0.0,0.0,0.0]
[1777874809095,60.54,79914.11,0.0,0.0,0.0,0.0]
[1777874814130,60.54,79915.08,0.0,0.0,0.0,0.0]
[1777874816680,60.54,79918.75,0.0,0.0,0.0,0.0]
[1777874821633,60.54,79921.41,0.0,0.0,0.0,0.0]
[1777874821668,60.54,79925.01,0.0,0.0,0.0,0.0]
[1777874824200,60.54,79928.44,0.0,0.0,0.0,0.0]
[1777874826751,60.54,79932.97,0.0,0.0,0.0,0.0]
[1777874828547,60.54,79932.97,0.0,0.0,0.0,0.0]
[1777874828645,60.54,79933.13,0.0,0.0,0.0,0.0]
[1777874834273,60.54,79932.6,0.0,0.0,0.0,0.0]
[1777874839309,60.54,79929.88,0.0,0.0,0.0,0.0]
[1777874844344,60.54,79932.35,0.0,0.0,0.0,0.0]
[1777874848372,60.54,79924.57,0.0,0.0,0.0,0.0]
[1777874851393,60.54,79925.02,0.0,0.0,0.0,0.0]
[1777874853407,60.54,79931.16,0.0,0.0,0.0,0.0]
[1777874855423,60.54,79934.77,0.0,0.0,0.0,0.0]
[1777874857435,60.54,79928.05,0.0,0.0,0.0,0.0]
[1777874860456,60.54,79924.73,0.0,0.0,0.0,0.0]
[1777874865493,60.54,79926.46,0.0,0.0,0.0,0.0]
[1777874869522,60.54,79916.46,0.0,0.0,0.0,0.0]
[1777874871533,60.54,79910.72,0.0,0.0,0.0,0.0]
[1777874873547,60.54,79907.1,0.0,0.0,0.0,0.0]
[1777874878584,60.54,79906.76,0.0,0.0,0.0,0.0]
[1777874880606,60.54,79903.31,0.0,0.0,0.0,0.0]
[1777874882613,60.54,79898.16,0.0,0.0,0.0,0.0]
[1777874886641,60.54,79903.49,0.0,0.0,0.0,0.0]
[1777874888654,60.54,79908.91,0.0,0.0,0.0,0.0]
[1777874890670,60.54,79916.22,0.0,0.0,0.0,0.0]
[1777874895704,60.54,79920.99,0.0,0.0,0.0,0.0]
[1777874900740,60.54,79922.91,0.0,0.0,0.0,0.0]
[1777874902754,60.54,79912.73,0.0,0.0,0.0,0.0]
[1777874903761,60.54,79916.06,0.0,0.0,0.0,0.0]
[1777874908798,60.54,79915.94,0.0,0.0,0.0,0.0]
[1777874911819,60.54,79921.26,0.0,0.0,0.0,0.0]
[1777874916855,60.54,79920.34,0.0,0.0,0.0,0.0]
[1777874924909,60.54,79921.03,0.0,0.0,0.0,0.0]
[1777874928936,60.54,79924.38,0.0,0.0,0.0,0.0]
[1777874930572,60.54,79924.38,0.0,0.0,0.0,0.0]
[1777874930673,60.54,79926.62,0.0,0.0,0.0,0.0]
[1777874935985,60.54,79929.84,0.0,0.0,0.0,0.0]
[1777874941027,60.54,79930.13,0.0,0.0,0.0,0.0]
[1777874943038,60.54,79934.43,0.0,0.0,0.0,0.0]
[1777874944320,60.54,79934.43,0.0,0.0,0.0,0.0]
[1777874944409,60.54,79934.16,0.0,0.0,0.0,0.0]
[1777874945105,60.54,79934.16,0.0,0.0,0.0,0.0]
[1777874945158,60.54,79934.4,0.0,0.0,0.0,0.0]
[1777874952100,60.54,79934.37,0.0,0.0,0.0,0.0]
[1777874957669,60.54,79933.76,0.0,0.0,0.0,0.0]
[1777874963176,60.54,79933.53,0.0,0.0,0.0,0.0]
[1777874968212,60.54,79933.89,0.0,0.0,0.0,0.0]
[1777874971234,60.54,79933.52,0.0,0.0,0.0,0.0]
[1777874976269,60.54,79933.25,0.0,0.0,0.0,0.0]
[1777874981303,60.54,79932.42,0.0,0.0,0.0,0.0]
[1777874985332,60.54,79929.03,0.0,0.0,0.0,0.0]
[1777874990367,60.54,79930.31,0.0,0.0,0.0,0.0]
[1777874995403,60.54,79930.45,0.0,0.0,0.0,0.0]
[1777875000436,60.54,79931.1,0.0,0.0,0.0,0.0]
[1777875004467,60.54,79926.93,0.0,0.0,0.0,0.0]
[1777875009500,60.54,79925.24,0.0,0.0,0.0,0.0]
[1777875013528,60.54,79922.1,0.0,0.0,0.0,0.0]
[1777875018564,60.54,79920.54,0.0,0.0,0.0,0.0]
[1777875023598,60.54,79919.1,0.0,0.0,0.0,0.0]
[1777875028633,60.54,79916.28,0.0,0.0,0.0,0.0]
[1777875031654,60.54,79914.73,0.0,0.0,0.0,0.0]
[1777875038702,60.54,79913.08,0.0,0.0,0.0,0.0]
[1777875039710,60.54,79918.01,0.0,0.0,0.0,0.0]
[1777875040718,60.54,79928.21,0.0,0.0,0.0,0.0]
[1777875041723,60.54,79933.2,0.0,0.0,0.0,0.0]
[1777875046761,60.54,79933.49,0.0,0.0,0.0,0.0]
[1777875051795,60.54,79936.44,0.0,0.0,0.0,0.0]
[1777875052803,60.54,79946.29,0.0,0.0,0.0,0.0]
[1777875053809,60.54,79950.3,0.0,0.0,0.0,0.0]
[1777875058845,60.54,79950.65,0.0,0.0,0.0,0.0]
[1777875060919,60.54,79950.52,0.0,0.0,0.0,0.0]
[1777875060962,60.54,79949.21,0.0,0.0,0.0,0.0]
[1777875066902,60.54,79948.22,0.0,0.0,0.0,0.0]
[1777875072943,60.54,79945.79,0.0,0.0,0.0,0.0]
[1777875077979,60.54,79945.1,0.0,0.0,0.0,0.0]
[1777875083016,60.54,79943.38,0.0,0.0,0.0,0.0]
[1777875088050,60.54,79942.58,0.0,0.0,0.0,0.0]
[1777875091069,60.54,79943.04,0.0,0.0,0.0,0.0]
[1777875096105,60.54,79942.67,0.0,0.0,0.0,0.0]
[1777875101140,60.54,79939.87,0.0,0.0,0.0,0.0]
[1777875106174,60.54,79940.45,0.0,0.0,0.0,0.0]
[1777875111210,60.54,79940.81,0.0,0.0,0.0,0.0]
[1777875112879,60.54,79940.81,0.0,0.0,0.0,0.0]
[1777875112951,60.54,79941.49,0.0,0.0,0.0,0.0]
[1777875118799,60.54,79942.92,0.0,0.0,0.0,0.0]
[1777875121283,60.54,79947.76,0.0,0.0,0.0,0.0]
[1777875123296,60.54,79951.59,0.0,0.0,0.0,0.0]
[1777875124304,60.54,79955.1,0.0,0.0,0.0,0.0]
[1777875127328,60.54,79958.6,0.0,0.0,0.0,0.0]
[1777875132360,60.54,79962.14,0.0,0.0,0.0,0.0]
[1777875137394,60.54,79963.38,0.0,0.0,0.0,0.0]
[1777875142430,60.54,79963.6,0.0,0.0,0.0,0.0]
[1777875145451,60.54,79953.32,0.0,0.0,0.0,0.0]
[1777875147465,60.54,79949.8,0.0,0.0,0.0,0.0]
[1777875151493,60.54,79948.84,0.0,0.0,0.0,0.0]
[1777875156528,60.54,79947.01,0.0,0.0,0.0,0.0]
[1777875161563,60.54,79948.12,0.0,0.0,0.0,0.0]
[1777875166600,60.54,79948.9,0.0,0.0,0.0,0.0]
[1777875169618,60.54,79952.13,0.0,0.0,0.0,0.0]
[1777875174654,60.54,79953.16,0.0,0.0,0.0,0.0]
[1777875180696,60.54,79951.25,0.0,0.0,0.0,0.0]
[1777875184724,60.54,79956.87,0.0,0.0,0.0,0.0]
[1777875185731,60.54,79961.26,0.0,0.0,0.0,0.0]
[1777875189759,60.54,79965.46,0.0,0.0,0.0,0.0]
[1777875194794,60.54,79964.4,0.0,0.0,0.0,0.0]
[1777875200835,60.54,79965.59,0.0,0.0,0.0,0.0]
[1777875205871,60.54,79965.95,0.0,0.0,0.0,0.0]
[1777875210906,60.54,79966.01,0.0,0.0,0.0,0.0]
[1777875212920,60.54,79965.9,0.0,0.0,0.0,0.0]
[1777875217957,60.54,79963.06,0.0,0.0,0.0,0.0]
[1777875222992,60.54,79961.3,0.0,0.0,0.0,0.0]
[1777875228026,60.54,79962.01,0.0,0.0,0.0,0.0]
[1777875234068,60.54,79962.08,0.0,0.0,0.0,0.0]
[1777875239103,60.54,79962.3,0.0,0.0,0.0,0.0]
[1777875241116,60.54,79969.25,0.0,0.0,0.0,0.0]
[1777875246151,60.54,79966.96,0.0,0.0,0.0,0.0]
[1777875251187,60.54,79966.82,0.0,0.0,0.0,0.0]
[1777875253200,60.54,79962.62,0.0,0.0,0.0,0.0]
[1777875257229,60.54,79959.62,0.0,0.0,0.0,0.0]
[1777875262265,60.54,79954.35,0.0,0.0,0.0,0.0]
[1777875267298,60.54,79955.66,0.0,0.0,0.0,0.0]
[1777875272334,60.54,79954.72,0.0,0.0,0.0,0.0]
[1777875277369,60.54,79954.88,0.0,0.0,0.0,0.0]
[1777875282404,60.54,79956.5,0.0,0.0,0.0,0.0]
[1777875287438,60.54,79955.1,0.0,0.0,0.0,0.0]
[1777875290036,60.54,79918.79,0.0,0.0,0.0,0.0]
[1777875291471,60.54,79897.93,0.0,0.0,0.0,0.0]
[1777875295495,60.54,79894.75,0.0,0.0,0.0,0.0]
[1777875300530,60.54,79892.53,0.0,0.0,0.0,0.0]
[1777875305565,60.54,79883.46,0.0,0.0,0.0,0.0]
[1777875311607,60.54,79883.45,0.0,0.0,0.0,0.0]
[1777875313623,60.54,79880.15,0.0,0.0,0.0,0.0]
[1777875315637,60.54,79872.24,0.0,0.0,0.0,0.0]
[1777875316643,60.54,79865.85,0.0,0.0,0.0,0.0]
[1777875321679,60.54,79864.84,0.0,0.0,0.0,0.0]
[1777875325774,60.54,79848.31,0.0,0.0,0.0,0.0]
[1777875327766,60.54,79828.14,0.0,0.0,0.0,0.0]
[1777875330783,60.54,79836.99,0.0,0.0,0.0,0.0]
[1777875331790,60.54,79834.82,0.0,0.0,0.0,0.0]
[1777875332798,60.54,79841.71,0.0,0.0,0.0,0.0]
[1777875333805,60.54,79845.58,0.0,0.0,0.0,0.0]
[1777875335818,60.54,79851.65,0.0,0.0,0.0,0.0]
[1777875340853,60.54,79847.24,0.0,0.0,0.0,0.0]
[1777875344881,60.54,79841.83,0.0,0.0,0.0,0.0]
[1777875345888,60.54,79836.06,0.0,0.0,0.0,0.0]
[1777875347902,60.54,79831.0,0.0,0.0,0.0,0.0]
[1777875351930,60.54,79834.04,0.0,0.0,0.0,0.0]
[1777875352937,60.54,79842.36,0.0,0.0,0.0,0.0]
[1777875353944,60.54,79846.33,0.0,0.0,0.0,0.0]
[1777875356965,60.54,79851.96,0.0,0.0,0.0,0.0]
[1777875362002,60.54,79851.93,0.0,0.0,0.0,0.0]
[1777875366030,60.54,79848.73,0.0,0.0,0.0,0.0]
[1777875371070,60.54,79850.77,0.0,0.0,0.0,0.0]
[1777875376102,60.54,79848.07,0.0,0.0,0.0,0.0]
[1777875378117,60.54,79837.83,0.0,0.0,0.0,0.0]
[1777875379123,60.54,79831.01,0.0,0.0,0.0,0.0]
[1777875384159,60.54,79828.81,0.0,0.0,0.0,0.0]
[1777875389196,60.54,79826.82,0.0,0.0,0.0,0.0]
[1777875390204,60.54,79823.62,0.0,0.0,0.0,0.0]
[1777875391210,60.54,79820.77,0.0,0.0,0.0,0.0]
[1777875393224,60.54,79815.19,0.0,0.0,0.0,0.0]
[1777875395239,60.54,79811.19,0.0,0.0,0.0,0.0]
[1777875400273,60.54,79816.74,0.0,0.0,0.0,0.0]
[1777875405308,60.54,79817.22,0.0,0.0,0.0,0.0]
[1777875410343,60.54,79814.72,0.0,0.0,0.0,0.0]
[1777875415378,60.54,79815.68,0.0,0.0,0.0,0.0]
[1777875416385,60.54,79811.66,0.0,0.0,0.0,0.0]
[1777875419407,60.54,79808.72,0.0,0.0,0.0,0.0]
[1777875423431,60.54,79803.73,0.0,0.0,0.0,0.0]
[1777875428469,60.54,79803.37,0.0,0.0,0.0,0.0]
[1777875433504,60.54,79803.2,0.0,0.0,0.0,0.0]
[1777875438540,60.54,79802.79,0.0,0.0,0.0,0.0]
[1777875443574,60.54,79800.01,0.0,0.0,0.0,0.0]
[1777875444582,60.54,79790.2,0.0,0.0,0.0,0.0]
[1777875449620,60.54,79791.65,0.0,0.0,0.0,0.0]
[1777875451170,60.54,79780.15,0.0,0.0,0.0,0.0]
[1777875452656,60.54,79777.05,0.0,0.0,0.0,0.0]
[1777875457693,60.54,79775.69,0.0,0.0,0.0,0.0]
[1777875462728,60.54,79774.99,0.0,0.0,0.0,0.0]
[1777875466757,60.54,79770.93,0.0,0.0,0.0,0.0]
[1777875471316,60.54,79776.23,0.0,0.0,0.0,0.0]
[1777875472800,60.54,79781.61,0.0,0.0,0.0,0.0]
[1777875473807,60.54,79786.74,0.0,0.0,0.0,0.0]
[1777875476828,60.54,79792.34,0.0,0.0,0.0,0.0]
[1777875478842,60.54,79796.18,0.0,0.0,0.0,0.0]
[1777875479848,60.54,79799.19,0.0,0.0,0.0,0.0]
[1777875484886,60.54,79797.39,0.0,0.0,0.0,0.0]
[1777875489919,60.54,79795.21,0.0,0.0,0.0,0.0]
[1777875494954,60.54,79797.66,0.0,0.0,0.0,0.0]
[1777875499988,60.54,79798.2,0.0,0.0,0.0,0.0]
[1777875505025,60.54,79799.87,0.0,0.0,0.0,0.0]
[1777875508046,60.54,79804.78,0.0,0.0,0.0,0.0]
[1777875511066,60.54,79804.77,0.0,0.0,0.0,0.0]
[1777875516102,60.54,79805.13,0.0,0.0,0.0,0.0]
[1777875519124,60.54,79814.75,0.0,0.0,0.0,0.0]
[1777875524159,60.54,79813.34,0.0,0.0,0.0,0.0]
[1777875530202,60.54,79810.92,0.0,0.0,0.0,0.0]
[1777875535240,60.54,79812.85,0.0,0.0,0.0,0.0]
[1777875539269,60.54,79816.72,0.0,0.0,0.0,0.0]
[1777875542290,60.54,79812.79,0.0,0.0,0.0,0.0]
[1777875547325,60.54,79813.99,0.0,0.0,0.0,0.0]
[1777875552359,60.54,79812.07,0.0,0.0,0.0,0.0]
[1777875557395,60.54,79813.79,0.0,0.0,0.0,0.0]
[1777875561423,60.54,79798.58,0.0,0.0,0.0,0.0]
[1777875565452,60.54,79794.11,0.0,0.0,0.0,0.0]
[1777875568472,60.54,79789.67,0.0,0.0,0.0,0.0]
[1777875569479,60.54,79782.22,0.0,0.0,0.0,0.0]
[1777875572500,60.54,79780.87,0.0,0.0,0.0,0.0]
[1777875577536,60.54,79783.04,0.0,0.0,0.0,0.0]
[1777875582572,60.54,79784.39,0.0,0.0,0.0,0.0]
[1777875587606,60.54,79785.61,0.0,0.0,0.0,0.0]
[1777875592641,60.54,79784.77,0.0,0.0,0.0,0.0]
[1777875595662,60.54,79778.29,0.0,0.0,0.0,0.0]
[1777875600697,60.54,79776.49,0.0,0.0,0.0,0.0]
[1777875605731,60.54,79768.09,0.0,0.0,0.0,0.0]
[1777875608753,60.54,79763.11,0.0,0.0,0.0,0.0]
[1777875609759,60.54,79759.33,0.0,0.0,0.0,0.0]
[1777875610767,60.54,79754.53,0.0,0.0,0.0,0.0]
[1777875612319,60.54,79750.32,0.0,0.0,0.0,0.0]
[1777875616811,60.54,79755.81,0.0,0.0,0.0,0.0]
[1777875617819,60.54,79760.17,0.0,0.0,0.0,0.0]
[1777875622850,60.54,79760.83,0.0,0.0,0.0,0.0]
[1777875623860,60.54,79764.51,0.0,0.0,0.0,0.0]
[1777875628895,60.54,79764.9,0.0,0.0,0.0,0.0]
[1777875632465,60.54,79766.7,0.0,0.0,0.0,0.0]
[1777875636949,60.54,79769.67,0.0,0.0,0.0,0.0]
[1777875642535,60.54,79769.39,0.0,0.0,0.0,0.0]
[1777875646020,60.54,79773.07,0.0,0.0,0.0,0.0]
[1777875649040,60.54,79769.1,0.0,0.0,0.0,0.0]
[1777875651054,60.54,79765.71,0.0,0.0,0.0,0.0]
[1777875656089,60.54,79764.65,0.0,0.0,0.0,0.0]
[1777875660119,60.54,79761.22,0.0,0.0,0.0,0.0]
[1777875662676,60.54,79753.99,0.0,0.0,0.0,0.0]
[1777875666160,60.54,79750.63,0.0,0.0,0.0,0.0]
[1777875671195,60.54,79750.67,0.0,0.0,0.0,0.0]
[1777875676229,60.54,79750.34,0.0,0.0,0.0,0.0]
[1777875679251,60.54,79746.4,0.0,0.0,0.0,0.0]
[1777875684286,60.54,79747.75,0.0,0.0,0.0,0.0]
[1777875689390,60.54,79749.45,0.0,0.0,0.0,0.0]
[1777875691410,60.54,79749.49,0.0,0.0,0.0,0.0]
[1777875696443,60.54,79752.11,0.0,0.0,0.0,0.0]
[1777875697452,60.54,79756.84,0.0,0.0,0.0,0.0]
[1777875698456,60.54,79753.61,0.0,0.0,0.0,0.0]
[1777875699463,60.54,79758.23,0.0,0.0,0.0,0.0]
[1777875701213,60.54,79760.34,0.0,0.0,0.0,0.0]
[1777875701477,60.54,79760.4,0.0,0.0,0.0,0.0]
[1777875706513,60.54,79759.2,0.0,0.0,0.0,0.0]
[1777875711547,60.54,79757.44,0.0,0.0,0.0,0.0]
[1777875716582,60.54,79758.01,0.0,0.0,0.0,0.0]
[1777875721617,60.54,79755.27,0.0,0.0,0.0,0.0]
[1777875726651,60.54,79762.24,0.0,0.0,0.0,0.0]
[1777875731687,60.54,79762.76,0.0,0.0,0.0,0.0]
[1777875736721,60.54,79763.78,0.0,0.0,0.0,0.0]
[1777875741756,60.54,79760.81,0.0,0.0,0.0,0.0]
[1777875745951,60.54,79761.58,0.0,0.0,0.0,0.0]
[1777875746792,60.54,79762.08,0.0,0.0,0.0,0.0]
[1777875751827,60.54,79764.41,0.0,0.0,0.0,0.0]
[1777875756862,60.54,79764.68,0.0,0.0,0.0,0.0]
[1777875761900,60.54,79766.05,0.0,0.0,0.0,0.0]
[1777875766932,60.54,79766.18,0.0,0.0,0.0,0.0]
[1777875769356,60.54,79766.64,0.0,0.0,0.0,0.0]
[1777875769453,60.54,79766.83,0.0,0.0,0.0,0.0]
[1777875775413,60.54,79766.29,0.0,0.0,0.0,0.0]
[1777875775514,60.54,79765.67,0.0,0.0,0.0,0.0]
[1777875778558,60.54,79766.58,0.0,0.0,0.0,0.0]
[1777875778659,60.54,79766.46,0.0,0.0,0.0,0.0]
[1777875781329,60.54,79766.69,0.0,0.0,0.0,0.0]
[1777875781430,60.54,79766.0,0.0,0.0,0.0,0.0]
[1777875783654,60.54,79766.0,0.0,0.0,0.0,0.0]
[1777875783754,60.54,79765.92,0.0,0.0,0.0,0.0]
[1777875789095,60.54,79765.41,0.0,0.0,0.0,0.0]
[1777875792116,60.54,79762.32,0.0,0.0,0.0,0.0]
[1777875797152,60.54,79760.41,0.0,0.0,0.0,0.0]
[1777875799104,60.54,79760.21,0.0,0.0,0.0,0.0]
[1777875799205,60.54,79759.69,0.0,0.0,0.0,0.0]
[1777875802897,60.54,79757.86,0.0,0.0,0.0,0.0]
[1777875803598,60.54,79757.86,0.0,0.0,0.0,0.0]
[1777875806028,60.54,79758.35,0.0,0.0,0.0,0.0]
[1777875806214,60.54,79758.08,0.0,0.0,0.0,0.0]
[1777875808407,60.54,79757.82,0.0,0.0,0.0,0.0]
[1777875808448,60.54,79757.99,0.0,0.0,0.0,0.0]
[1777875811250,60.54,79758.25,0.0,0.0,0.0,0.0]
[1777875813728,60.54,79744.29,0.0,0.0,0.0,0.0]
[1777875816285,60.54,79740.71,0.0,0.0,0.0,0.0]
[1777875817293,60.54,79737.41,0.0,0.0,0.0,0.0]
[1777875820314,60.54,79730.34,0.0,0.0,0.0,0.0]
[1777875821320,60.54,79726.61,0.0,0.0,0.0,0.0]
[1777875822327,60.54,79723.43,0.0,0.0,0.0,0.0]
[1777875827363,60.54,79728.32,0.0,0.0,0.0,0.0]
[1777875830387,60.54,79735.22,0.0,0.0,0.0,0.0]
[1777875835422,60.54,79730.42,0.0,0.0,0.0,0.0]
[1777875840457,60.54,79728.13,0.0,0.0,0.0,0.0]
[1777875842471,60.54,79725.17,0.0,0.0,0.0,0.0]
[1777875844500,60.54,79719.22,0.0,0.0,0.0,0.0]
[1777875845503,60.54,79697.83,0.0,0.0,0.0,0.0]
[1777875846505,60.54,79689.34,0.0,0.0,0.0,0.0]
[1777875847515,60.54,79682.7,0.0,0.0,0.0,0.0]
[1777875852545,60.54,79681.62,0.0,0.0,0.0,0.0]
[1777875854560,60.54,79687.1,0.0,0.0,0.0,0.0]
[1777875859595,60.54,79690.5,0.0,0.0,0.0,0.0]
[1777875864632,60.54,79689.17,0.0,0.0,0.0,0.0]
[1777875869666,60.54,79686.72,0.0,0.0,0.0,0.0]
[1777875870673,60.54,79689.96,0.0,0.0,0.0,0.0]
[1777875871680,60.54,79690.27,0.0,0.0,0.0,0.0]
[1777875876716,60.54,79694.17,0.0,0.0,0.0,0.0]
[1777875878732,60.54,79700.33,0.0,0.0,0.0,0.0]
[1777875881751,60.54,79693.76,0.0,0.0,0.0,0.0]
[1777875882758,60.54,79690.61,0.0,0.0,0.0,0.0]
[1777875887794,60.54,79690.58,0.0,0.0,0.0,0.0]
[1777875892828,60.54,79691.77,0.0,0.0,0.0,0.0]
[1777875896856,60.54,79697.12,0.0,0.0,0.0,0.0]
[1777875898869,60.54,79694.15,0.0,0.0,0.0,0.0]
[1777875899381,60.54,79694.15,0.0,0.0,0.0,0.0]
[1777875899877,60.54,79693.19,0.0,0.0,0.0,0.0]
[1777875900255,60.54,79693.19,0.0,0.0,0.0,0.0]
[1777875900705,60.54,79693.19,0.0,0.0,0.0,0.0]
[1777875902233,60.54,79693.81,0.0,0.0,0.0,0.0]
[1777875902900,60.54,79687.13,0.0,0.0,0.0,0.0]
[1777875903091,60.54,79687.13,0.0,0.0,0.0,0.0]
[1777875903908,60.54,79688.3,0.0,0.0,0.0,0.0]
[1777875906363,60.54,79686.68,0.0,0.0,0.0,0.0]
[1777875906927,60.54,79685.08,0.0,0.0,0.0,0.0]
[1777875909948,60.54,79682.27,0.0,0.0,0.0,0.0]
[1777875912883,60.54,79681.56,0.0,0.0,0.0,0.0]
[1777875912982,60.54,79679.75,0.0,0.0,0.0,0.0]
[1777875914983,60.54,79674.2,0.0,0.0,0.0,0.0]
[1777875915990,60.54,79670.79,0.0,0.0,0.0,0.0]
[1777875920021,60.54,79660.6,0.0,0.0,0.0,0.0]
[1777875921035,60.54,79650.16,0.0,0.0,0.0,0.0]
[1777875922039,60.54,79624.7,0.0,0.0,0.0,0.0]
[1777875923043,60.54,79637.33,0.0,0.0,0.0,0.0]
[1777875924505,60.54,79630.42,0.0,0.0,0.0,0.0]
[1777875928078,60.54,79625.72,0.0,0.0,0.0,0.0]
[1777875931098,60.54,79616.51,0.0,0.0,0.0,0.0]
[1777875932108,60.54,79613.22,0.0,0.0,0.0,0.0]
[1777875933112,60.54,79609.94,0.0,0.0,0.0,0.0]
[1777875934578,60.54,79603.86,0.0,0.0,0.0,0.0]
[1777875938147,60.54,79607.91,0.0,0.0,0.0,0.0]
[1777875943186,60.54,79605.51,0.0,0.0,0.0,0.0]
[1777875946203,60.54,79602.28,0.0,0.0,0.0,0.0]
[1777875951237,60.54,79603.13,0.0,0.0,0.0,0.0]
[1777875956273,60.54,79601.9,0.0,0.0,0.0,0.0]
[1777875961310,60.54,79600.76,0.0,0.0,0.0,0.0]
[1777875966343,60.54,79601.32,0.0,0.0,0.0,0.0]
[1777875971378,60.54,79584.58,0.0,0.0,0.0,0.0]
[1777875972386,60.54,79573.25,0.0,0.0,0.0,0.0]
[1777875974863,60.54,79564.71,0.0,0.0,0.0,0.0]
[1777875979434,60.54,79557.64,0.0,0.0,0.0,0.0]
[1777875980441,60.54,79550.23,0.0,0.0,0.0,0.0]
[1777875984933,60.54,79547.26,0.0,0.0,0.0,0.0]
[1777875986483,60.54,79554.62,0.0,0.0,0.0,0.0]
[1777875987490,60.54,79551.52,0.0,0.0,0.0,0.0]
[1777875991518,60.54,79547.0,0.0,0.0,0.0,0.0]
[1777875993532,60.54,79550.07,0.0,0.0,0.0,0.0]
[1777875995007,60.54,79546.86,0.0,0.0,0.0,0.0]
[1777875996553,60.54,79543.63,0.0,0.0,0.0,0.0]
[1777875997565,60.54,79538.65,0.0,0.0,0.0,0.0]
[1777875998568,60.54,79531.12,0.0,0.0,0.0,0.0]
[1777876000583,60.54,79524.66,0.0,0.0,0.0,0.0]
[1777876001588,60.54,79518.8,0.0,0.0,0.0,0.0]
[1777876002595,60.54,79514.91,0.0,0.0,0.0,0.0]
[1777876007630,60.54,79515.98,0.0,0.0,0.0,0.0]
[1777876008637,60.54,79508.44,0.0,0.0,0.0,0.0]
[1777876009644,60.54,79499.26,0.0,0.0,0.0,0.0]
[1777876010651,60.54,79494.06,0.0,0.0,0.0,0.0]
[1777876011661,60.54,79483.76,0.0,0.0,0.0,0.0]
[1777876012666,60.54,79479.11,0.0,0.0,0.0,0.0]
[1777876013674,60.54,79475.95,0.0,0.0,0.0,0.0]
[1777876018707,60.54,79476.77,0.0,0.0,0.0,0.0]
[1777876021738,60.54,79471.06,0.0,0.0,0.0,0.0]
[1777876025760,60.54,79474.24,0.0,0.0,0.0,0.0]
[1777876026769,60.54,79470.92,0.0,0.0,0.0,0.0]
[1777876028783,60.54,79474.54,0.0,0.0,0.0,0.0]
[1777876030796,60.54,79477.84,0.0,0.0,0.0,0.0]
[1777876031808,60.54,79484.34,0.0,0.0,0.0,0.0]
[1777876032811,60.54,79500.02,0.0,0.0,0.0,0.0]
[1777876033817,60.54,79494.78,0.0,0.0,0.0,0.0]
[1777876034828,60.54,79499.35,0.0,0.0,0.0,0.0]
[1777876037844,60.54,79508.13,0.0,0.0,0.0,0.0]
[1777876038851,60.54,79511.16,0.0,0.0,0.0,0.0]
[1777876039858,60.54,79514.78,0.0,0.0,0.0,0.0]
[1777876042880,60.54,79510.64,0.0,0.0,0.0,0.0]
[1777876044892,60.54,79506.78,0.0,0.0,0.0,0.0]
[1777876045902,60.54,79513.01,0.0,0.0,0.0,0.0]
[1777876048923,60.54,79517.28,0.0,0.0,0.0,0.0]
[1777876049929,60.54,79521.59,0.0,0.0,0.0,0.0]
[1777876051943,60.54,79526.22,0.0,0.0,0.0,0.0]
[1777876053957,60.54,79530.48,0.0,0.0,0.0,0.0]
[1777876054964,60.54,79533.42,0.0,0.0,0.0,0.0]
[1777876060006,60.54,79532.9,0.0,0.0,0.0,0.0]
[1777876065040,60.54,79534.84,0.0,0.0,0.0,0.0]
[1777876066046,60.54,79537.86,0.0,0.0,0.0,0.0]
[1777876070073,60.54,79548.93,0.0,0.0,0.0,0.0]
[1777876073094,60.54,79552.69,0.0,0.0,0.0,0.0]
[1777876074101,60.54,79556.76,0.0,0.0,0.0,0.0]
[1777876075112,60.54,79563.09,0.0,0.0,0.0,0.0]
[1777876076116,60.54,79574.65,0.0,0.0,0.0,0.0]
[1777876077123,60.54,79583.38,0.0,0.0,0.0,0.0]
[1777876080144,60.54,79590.42,0.0,0.0,0.0,0.0]
[1777876082157,60.54,79586.97,0.0,0.0,0.0,0.0]
[1777876084173,60.54,79598.59,0.0,0.0,0.0,0.0]
[1777876085180,60.54,79592.46,0.0,0.0,0.0,0.0]
[1777876087194,60.54,79584.53,0.0,0.0,0.0,0.0]
[1777876092231,60.54,79595.09,0.0,0.0,0.0,0.0]
[1777876093237,60.54,79607.28,0.0,0.0,0.0,0.0]
[1777876094244,60.54,79611.59,0.0,0.0,0.0,0.0]
[1777876098272,60.54,79620.41,0.0,0.0,0.0,0.0]
[1777876100287,60.54,79605.42,0.0,0.0,0.0,0.0]
[1777876101296,60.54,79596.63,0.0,0.0,0.0,0.0]
[1777876106332,60.54,79597.77,0.0,0.0,0.0,0.0]
[1777876108343,60.54,79604.34,0.0,0.0,0.0,0.0]
[1777876109349,60.54,79607.39,0.0,0.0,0.0,0.0]
[1777876111363,60.54,79607.21,0.0,0.0,0.0,0.0]
[1777876113376,60.54,79613.45,0.0,0.0,0.0,0.0]
[1777876115866,60.54,79617.35,0.0,0.0,0.0,0.0]
[1777876117405,60.54,79620.26,0.0,0.0,0.0,0.0]
[1777876122440,60.54,79618.96,0.0,0.0,0.0,0.0]
[1777876123447,60.54,79615.99,0.0,0.0,0.0,0.0]
[1777876125936,60.54,79620.57,0.0,0.0,0.0,0.0]
[1777876127476,60.54,79615.11,0.0,0.0,0.0,0.0]
[1777876132510,60.54,79615.65,0.0,0.0,0.0,0.0]
[1777876137545,60.54,79616.82,0.0,0.0,0.0,0.0]
[1777876142586,60.54,79616.36,0.0,0.0,0.0,0.0]
[1777876147617,60.54,79616.66,0.0,0.0,0.0,0.0]
[1777876151644,60.54,79619.69,0.0,0.0,0.0,0.0]
[1777876156146,60.54,79623.92,0.0,0.0,0.0,0.0]
[1777876161716,60.54,79623.95,0.0,0.0,0.0,0.0]
[1777876166217,60.54,79634.1,0.0,0.0,0.0,0.0]
[1777876170900,60.54,79632.6,0.0,0.0,0.0,0.0]
[1777876171287,60.54,79632.52,0.0,0.0,0.0,0.0]
[1777876172160,60.54,79632.52,0.0,0.0,0.0,0.0]
[1777876172246,60.54,79680.6,0.0,0.0,0.0,0.0]
[1777876173818,60.54,79676.62,0.0,0.0,0.0,0.0]
[1777876174818,60.54,79670.26,0.0,0.0,0.0,0.0]
[1777876176296,60.54,79651.49,0.0,0.0,0.0,0.0]
[1777876181866,60.54,79651.88,0.0,0.0,0.0,0.0]
[1777876183880,60.54,79647.22,0.0,0.0,0.0,0.0]
[1777876188921,60.54,79647.98,0.0,0.0,0.0,0.0]
[1777876190930,60.54,79655.1,0.0,0.0,0.0,0.0]
[1777876191937,60.54,79659.56,0.0,0.0,0.0,0.0]
[1777876192944,60.54,79663.18,0.0,0.0,0.0,0.0]
[1777876197983,60.54,79667.45,0.0,0.0,0.0,0.0]
[1777876198989,60.54,79674.84,0.0,0.0,0.0,0.0]
[1777876202011,60.54,79681.21,0.0,0.0,0.0,0.0]
[1777876203018,60.54,79674.09,0.0,0.0,0.0,0.0]
[1777876204026,60.54,79667.38,0.0,0.0,0.0,0.0]
[1777876208055,60.54,79672.23,0.0,0.0,0.0,0.0]
[1777876211077,60.54,79668.6,0.0,0.0,0.0,0.0]
[1777876215104,60.54,79644.95,0.0,0.0,0.0,0.0]
[1777876216113,60.54,79627.79,0.0,0.0,0.0,0.0]
[1777876221146,60.54,79625.13,0.0,0.0,0.0,0.0]
[1777876222153,60.54,79620.45,0.0,0.0,0.0,0.0]
[1777876226182,60.54,79625.91,0.0,0.0,0.0,0.0]
[1777876228196,60.54,79620.01,0.0,0.0,0.0,0.0]
[1777876229203,60.54,79624.69,0.0,0.0,0.0,0.0]
[1777876231217,60.54,79629.13,0.0,0.0,0.0,0.0]
[1777876232226,60.54,79637.88,0.0,0.0,0.0,0.0]
[1777876235244,60.54,79634.51,0.0,0.0,0.0,0.0]
[1777876236252,60.54,79627.22,0.0,0.0,0.0,0.0]
[1777876238266,60.54,79631.76,0.0,0.0,0.0,0.0]
[1777876242295,60.54,79627.17,0.0,0.0,0.0,0.0]
[1777876245315,60.54,79640.12,0.0,0.0,0.0,0.0]
[1777876246322,60.54,79651.95,0.0,0.0,0.0,0.0]
[1777876247333,60.54,79656.88,0.0,0.0,0.0,0.0]
[1777876251356,60.54,79660.62,0.0,0.0,0.0,0.0]
[1777876252364,60.54,79663.65,0.0,0.0,0.0,0.0]
[1777876257399,60.54,79664.35,0.0,0.0,0.0,0.0]
[1777876258406,60.54,79668.97,0.0,0.0,0.0,0.0]
[1777876262435,60.54,79665.16,0.0,0.0,0.0,0.0]
[1777876263441,60.54,79661.87,0.0,0.0,0.0,0.0]
[1777876266938,60.54,79669.01,0.0,0.0,0.0,0.0]
[1777876270493,60.54,79672.97,0.0,0.0,0.0,0.0]
[1777876277017,60.54,79670.86,0.0,0.0,0.0,0.0]
[1777876278551,60.54,79659.86,0.0,0.0,0.0,0.0]
[1777876280563,60.54,79655.08,0.0,0.0,0.0,0.0]
[1777876285602,60.54,79652.3,0.0,0.0,0.0,0.0]
[1777876287088,60.54,79644.16,0.0,0.0,0.0,0.0]
[1777876288619,60.54,79647.65,0.0,0.0,0.0,0.0]
[1777876289626,60.54,79650.65,0.0,0.0,0.0,0.0]
[1777876291640,60.54,79653.01,0.0,0.0,0.0,0.0]
[1777876292648,60.54,79656.03,0.0,0.0,0.0,0.0]
[1777876294661,60.54,79660.19,0.0,0.0,0.0,0.0]
[1777876295668,60.54,79667.05,0.0,0.0,0.0,0.0]
[1777876300704,60.54,79668.08,0.0,0.0,0.0,0.0]
[1777876302717,60.54,79671.12,0.0,0.0,0.0,0.0]
[1777876307752,60.54,79672.23,0.0,0.0,0.0,0.0]
[1777876310776,60.54,79677.89,0.0,0.0,0.0,0.0]
[1777876311780,60.54,79683.06,0.0,0.0,0.0,0.0]
[1777876317305,60.54,79683.07,0.0,0.0,0.0,0.0]
[1777876319836,60.54,79687.75,0.0,0.0,0.0,0.0]
[1777876324872,60.54,79689.93,0.0,0.0,0.0,0.0]
[1777876327375,60.54,79694.39,0.0,0.0,0.0,0.0]
[1777876327899,60.54,79697.8,0.0,0.0,0.0,0.0]
[1777876332927,60.54,79700.76,0.0,0.0,0.0,0.0]
[1777876333935,60.54,79705.5,0.0,0.0,0.0,0.0]
[1777876337445,60.54,79698.53,0.0,0.0,0.0,0.0]
[1777876343001,60.54,79698.77,0.0,0.0,0.0,0.0]
[1777876348033,60.54,79700.79,0.0,0.0,0.0,0.0]
[1777876351053,60.54,79704.64,0.0,0.0,0.0,0.0]
[1777876352061,60.54,79708.39,0.0,0.0,0.0,0.0]
[1777876354077,60.54,79714.15,0.0,0.0,0.0,0.0]
[1777876355084,60.54,79722.87,0.0,0.0,0.0,0.0]
[1777876357097,60.54,79725.69,0.0,0.0,0.0,0.0]
[1777876362131,60.54,79731.47,0.0,0.0,0.0,0.0]
[1777876365154,60.54,79710.85,0.0,0.0,0.0,0.0]
[1777876366160,60.54,79701.52,0.0,0.0,0.0,0.0]
[1777876371195,60.54,79703.28,0.0,0.0,0.0,0.0]
[1777876372201,60.54,79709.83,0.0,0.0,0.0,0.0]
[1777876377237,60.54,79710.32,0.0,0.0,0.0,0.0]
[1777876378244,60.54,79704.74,0.0,0.0,0.0,0.0]
[1777876382272,60.54,79708.07,0.0,0.0,0.0,0.0]
[1777876383280,60.54,79711.26,0.0,0.0,0.0,0.0]
[1777876388313,60.54,79710.45,0.0,0.0,0.0,0.0]
[1777876391336,60.54,79694.39,0.0,0.0,0.0,0.0]
[1777876392342,60.54,79691.19,0.0,0.0,0.0,0.0]
[1777876395363,60.54,79694.22,0.0,0.0,0.0,0.0]
[1777876399391,60.54,79698.63,0.0,0.0,0.0,0.0]
[1777876401405,60.54,79694.98,0.0,0.0,0.0,0.0]
[1777876404425,60.54,79684.22,0.0,0.0,0.0,0.0]
[1777876409462,60.54,79679.5,0.0,0.0,0.0,0.0]
[1777876411474,60.54,79677.99,0.0,0.0,0.0,0.0]
[1777876414496,60.54,79660.18,0.0,0.0,0.0,0.0]
[1777876415503,60.54,79650.06,0.0,0.0,0.0,0.0]
[1777876419531,60.54,79657.97,0.0,0.0,0.0,0.0]
[1777876424568,60.54,79660.26,0.0,0.0,0.0,0.0]
[1777876427589,60.54,79655.73,0.0,0.0,0.0,0.0]
[1777876432621,60.54,79656.33,0.0,0.0,0.0,0.0]
[1777876433626,60.54,79652.64,0.0,0.0,0.0,0.0]
[1777876438161,60.54,79649.83,0.0,0.0,0.0,0.0]
[1777876442706,60.54,79652.71,0.0,0.0,0.0,0.0]
[1777876443713,60.54,79655.7,0.0,0.0,0.0,0.0]
[1777876448747,60.54,79657.73,0.0,0.0,0.0,0.0]
[1777876453784,60.54,79658.7,0.0,0.0,0.0,0.0]
[1777876458306,60.54,79652.37,0.0,0.0,0.0,0.0]
[1777876463855,60.54,79654.5,0.0,0.0,0.0,0.0]
[1777876468888,60.54,79656.88,0.0,0.0,0.0,0.0]
[1777876470902,60.54,79671.6,0.0,0.0,0.0,0.0]
[1777876471910,60.54,79673.84,0.0,0.0,0.0,0.0]
[1777876476944,60.54,79673.71,0.0,0.0,0.0,0.0]
[1777876478446,60.54,79677.03,0.0,0.0,0.0,0.0]
[1777876483995,60.54,79676.51,0.0,0.0,0.0,0.0]
[1777876487015,60.54,79680.79,0.0,0.0,0.0,0.0]
[1777876488517,60.54,79686.23,0.0,0.0,0.0,0.0]
[1777876494067,60.54,79685.61,0.0,0.0,0.0,0.0]
[1777876498586,60.54,79690.59,0.0,0.0,0.0,0.0]
[1777876501121,60.54,79694.74,0.0,0.0,0.0,0.0]
[1777876502123,60.54,79689.79,0.0,0.0,0.0,0.0]
[1777876503132,60.54,79686.92,0.0,0.0,0.0,0.0]
[1777876506151,60.54,79679.44,0.0,0.0,0.0,0.0]
[1777876510178,60.54,79687.1,0.0,0.0,0.0,0.0]
[1777876512192,60.54,79680.88,0.0,0.0,0.0,0.0]
[1777876513199,60.54,79678.03,0.0,0.0,0.0,0.0]
[1777876518233,60.54,79679.28,0.0,0.0,0.0,0.0]
[1777876520248,60.54,79674.53,0.0,0.0,0.0,0.0]
[1777876522262,60.54,79668.97,0.0,0.0,0.0,0.0]
[1777876527299,60.54,79669.91,0.0,0.0,0.0,0.0]
[1777876531326,60.54,79671.74,0.0,0.0,0.0,0.0]
[1777876536361,60.54,79672.99,0.0,0.0,0.0,0.0]
[1777876541396,60.54,79673.17,0.0,0.0,0.0,0.0]
[1777876544417,60.54,79677.52,0.0,0.0,0.0,0.0]
[1777876545424,60.54,79683.36,0.0,0.0,0.0,0.0]
[1777876547439,60.54,79687.82,0.0,0.0,0.0,0.0]
[1777876550460,60.54,79690.59,0.0,0.0,0.0,0.0]
[1777876555495,60.54,79690.57,0.0,0.0,0.0,0.0]
[1777876560530,60.54,79689.52,0.0,0.0,0.0,0.0]
[1777876563550,60.54,79681.36,0.0,0.0,0.0,0.0]
[1777876568588,60.54,79681.35,0.0,0.0,0.0,0.0]
[1777876573623,60.54,79681.09,0.0,0.0,0.0,0.0]
[1777876578656,60.54,79680.36,0.0,0.0,0.0,0.0]
[1777876584698,60.54,79680.77,0.0,0.0,0.0,0.0]
[1777876589733,60.54,79679.99,0.0,0.0,0.0,0.0]
[1777876591747,60.54,79678.42,0.0,0.0,0.0,0.0]
[1777876597788,60.54,79678.45,0.0,0.0,0.0,0.0]
[1777876599803,60.54,79682.16,0.0,0.0,0.0,0.0]
[1777876604839,60.54,79681.3,0.0,0.0,0.0,0.0]
[1777876609872,60.54,79681.99,0.0,0.0,0.0,0.0]
[1777876614907,60.54,79682.35,0.0,0.0,0.0,0.0]
[1777876619943,60.54,79684.06,0.0,0.0,0.0,0.0]
[1777876621957,60.54,79688.78,0.0,0.0,0.0,0.0]
[1777876622964,60.54,79694.28,0.0,0.0,0.0,0.0]
[1777876627999,60.54,79697.65,0.0,0.0,0.0,0.0]
[1777876629012,60.54,79706.36,0.0,0.0,0.0,0.0]
[1777876631023,60.54,79709.87,0.0,0.0,0.0,0.0]
[1777876632030,60.54,79715.17,0.0,0.0,0.0,0.0]
[1777876636063,60.54,79718.84,0.0,0.0,0.0,0.0]
[1777876638071,60.54,79726.44,0.0,0.0,0.0,0.0]
[1777876639580,60.54,79738.39,0.0,0.0,0.0,0.0]
[1777876644115,60.54,79744.84,0.0,0.0,0.0,0.0]
[1777876649650,60.54,79733.16,0.0,0.0,0.0,0.0]
[1777876651165,60.54,79729.95,0.0,0.0,0.0,0.0]
[1777876656201,60.54,79729.93,0.0,0.0,0.0,0.0]
[1777876659725,60.54,79735.94,0.0,0.0,0.0,0.0]
[1777876664256,60.54,79738.83,0.0,0.0,0.0,0.0]
[1777876665263,60.54,79742.99,0.0,0.0,0.0,0.0]
[1777876666270,60.54,79747.07,0.0,0.0,0.0,0.0]
[1777876671304,60.54,79746.63,0.0,0.0,0.0,0.0]
[1777876676340,60.54,79748.51,0.0,0.0,0.0,0.0]
[1777876678355,60.54,79744.01,0.0,0.0,0.0,0.0]
[1777876679860,60.54,79739.53,0.0,0.0,0.0,0.0]
[1777876683389,60.54,79742.7,0.0,0.0,0.0,0.0]
[1777876686411,60.54,79746.06,0.0,0.0,0.0,0.0]
[1777876691446,60.54,79748.29,0.0,0.0,0.0,0.0]
[1777876696483,60.54,79745.75,0.0,0.0,0.0,0.0]
[1777876699502,60.54,79749.52,0.0,0.0,0.0,0.0]
[1777876703531,60.54,79740.02,0.0,0.0,0.0,0.0]
[1777876708566,60.54,79744.18,0.0,0.0,0.0,0.0]
[1777876711587,60.54,79742.59,0.0,0.0,0.0,0.0]
[1777876716622,60.54,79740.68,0.0,0.0,0.0,0.0]
[1777876719648,60.54,79719.34,0.0,0.0,0.0,0.0]
[1777876724677,60.54,79719.72,0.0,0.0,0.0,0.0]
[1777876729713,60.54,79719.89,0.0,0.0,0.0,0.0]
[1777876734748,60.54,79722.74,0.0,0.0,0.0,0.0]
[1777876739783,60.54,79722.87,0.0,0.0,0.0,0.0]
[1777876744819,60.54,79721.84,0.0,0.0,0.0,0.0]
[1777876747841,60.54,79729.97,0.0,0.0,0.0,0.0]
[1777876748846,60.54,79733.29,0.0,0.0,0.0,0.0]
[1777876753881,60.54,79735.64,0.0,0.0,0.0,0.0]
[1777876754888,60.54,79731.45,0.0,0.0,0.0,0.0]
[1777876758384,60.54,79729.69,0.0,0.0,0.0,0.0]
[1777876758917,60.54,79730.24,0.0,0.0,0.0,0.0]
[1777876759745,60.54,79730.24,0.0,0.0,0.0,0.0]
[1777876759923,60.54,79730.69,0.0,0.0,0.0,0.0]
[1777876764958,60.54,79729.52,0.0,0.0,0.0,0.0]
[1777876766972,60.54,79732.47,0.0,0.0,0.0,0.0]
[1777876769996,60.54,79727.36,0.0,0.0,0.0,0.0]
[1777876771000,60.54,79727.36,0.0,0.0,0.0,0.0]
[1777876772009,60.54,79721.62,0.0,0.0,0.0,0.0]
[1777876777043,60.54,79720.4,0.0,0.0,0.0,0.0]
[1777876782078,60.54,79722.21,0.0,0.0,0.0,0.0]
[1777876786106,60.54,79725.64,0.0,0.0,0.0,0.0]
[1777876791141,60.54,79726.36,0.0,0.0,0.0,0.0]
[1777876796176,60.54,79721.84,0.0,0.0,0.0,0.0]
[1777876801215,60.54,79719.95,0.0,0.0,0.0,0.0]
[1777876803225,60.54,79716.5,0.0,0.0,0.0,0.0]
[1777876808263,60.54,79717.96,0.0,0.0,0.0,0.0]
[1777876810784,60.54,79721.3,0.0,0.0,0.0,0.0]
[1777876816319,60.54,79722.56,0.0,0.0,0.0,0.0]
[1777876821355,60.54,79722.72,0.0,0.0,0.0,0.0]
[1777876826389,60.54,79722.6,0.0,0.0,0.0,0.0]
[1777876831426,60.54,79723.8,0.0,0.0,0.0,0.0]
[1777876836460,60.54,79723.41,0.0,0.0,0.0,0.0]
[1777876840994,60.54,79728.99,0.0,0.0,0.0,0.0]
[1777876846529,60.54,79730.73,0.0,0.0,0.0,0.0]
[1777876851565,60.54,79729.84,0.0,0.0,0.0,0.0]
[1777876856603,60.54,79729.45,0.0,0.0,0.0,0.0]
[1777876857608,60.54,79732.28,0.0,0.0,0.0,0.0]
[1777876861638,60.54,79737.26,0.0,0.0,0.0,0.0]
[1777876862644,60.54,79740.93,0.0,0.0,0.0,0.0]
[1777876866672,60.54,79731.9,0.0,0.0,0.0,0.0]
[1777876873723,60.54,79733.83,0.0,0.0,0.0,0.0]
[1777876878756,60.54,79734.76,0.0,0.0,0.0,0.0]
[1777876883791,60.54,79734.75,0.0,0.0,0.0,0.0]
[1777876886813,60.54,79727.11,0.0,0.0,0.0,0.0]
[1777876891847,60.54,79728.83,0.0,0.0,0.0,0.0]
[1777876896882,60.54,79729.07,0.0,0.0,0.0,0.0]
[1777876901916,60.54,79729.99,0.0,0.0,0.0,0.0]
[1777876906952,60.54,79730.24,0.0,0.0,0.0,0.0]
[1777876912995,60.54,79730.27,0.0,0.0,0.0,0.0]
[1777876915010,60.54,79733.8,0.0,0.0,0.0,0.0]
[1777876917022,60.54,79737.59,0.0,0.0,0.0,0.0]
[1777876922058,60.54,79736.71,0.0,0.0,0.0,0.0]
[1777876927092,60.54,79737.92,0.0,0.0,0.0,0.0]
[1777876931633,60.54,79740.62,0.0,0.0,0.0,0.0]
[1777876936159,60.54,79737.78,0.0,0.0,0.0,0.0]
[1777876937166,60.54,79734.05,0.0,0.0,0.0,0.0]
[1777876942199,60.54,79734.19,0.0,0.0,0.0,0.0]
[1777876947235,60.54,79733.42,0.0,0.0,0.0,0.0]
[1777876951774,60.54,79733.9,0.0,0.0,0.0,0.0]
[1777876957305,60.54,79732.13,0.0,0.0,0.0,0.0]
[1777876962339,60.54,79730.89,0.0,0.0,0.0,0.0]
[1777876967375,60.54,79730.39,0.0,0.0,0.0,0.0]
[1777876971915,60.54,79733.24,0.0,0.0,0.0,0.0]
[1777876977448,60.54,79733.2,0.0,0.0,0.0,0.0]
[1777876978455,60.54,79724.37,0.0,0.0,0.0,0.0]
[1777876980470,60.54,79720.45,0.0,0.0,0.0,0.0]
[1777876985504,60.54,79717.85,0.0,0.0,0.0,0.0]
[1777876990539,60.54,79717.89,0.0,0.0,0.0,0.0]
[1777876995574,60.54,79718.37,0.0,0.0,0.0,0.0]
[1777877000609,60.54,79718.73,0.0,0.0,0.0,0.0]
[1777877003630,60.54,79714.1,0.0,0.0,0.0,0.0]
[1777877006651,60.54,79720.93,0.0,0.0,0.0,0.0]
[1777877007658,60.54,79724.81,0.0,0.0,0.0,0.0]
[1777877012197,60.54,79719.82,0.0,0.0,0.0,0.0]
[1777877017729,60.54,79722.02,0.0,0.0,0.0,0.0]
[1777877022267,60.54,79725.99,0.0,0.0,0.0,0.0]
[1777877024777,60.54,79729.55,0.0,0.0,0.0,0.0]
[1777877029813,60.54,79726.76,0.0,0.0,0.0,0.0]
[1777877034848,60.54,79727.77,0.0,0.0,0.0,0.0]
[1777877039887,60.54,79727.16,0.0,0.0,0.0,0.0]
[1777877043914,60.54,79730.6,0.0,0.0,0.0,0.0]
[1777877046936,60.54,79727.7,0.0,0.0,0.0,0.0]
[1777877051971,60.54,79727.94,0.0,0.0,0.0,0.0]
[1777877057005,60.54,79729.22,0.0,0.0,0.0,0.0]
[1777877062041,60.54,79731.89,0.0,0.0,0.0,0.0]
[1777877067077,60.54,79731.07,0.0,0.0,0.0,0.0]
[1777877071104,60.54,79728.03,0.0,0.0,0.0,0.0]
[1777877076139,60.54,79728.7,0.0,0.0,0.0,0.0]
[1777877079160,60.54,79734.92,0.0,0.0,0.0,0.0]
[1777877084195,60.54,79736.34,0.0,0.0,0.0,0.0]
[1777877090237,60.54,79738.14,0.0,0.0,0.0,0.0]
[1777877095272,60.54,79738.87,0.0,0.0,0.0,0.0]
[1777877098293,60.54,79735.92,0.0,0.0,0.0,0.0]
[1777877103330,60.54,79737.08,0.0,0.0,0.0,0.0]
[1777877108364,60.54,79738.28,0.0,0.0,0.0,0.0]
[1777877111385,60.54,79742.02,0.0,0.0,0.0,0.0]
[1777877114405,60.54,79749.03,0.0,0.0,0.0,0.0]
[1777877119442,60.54,79749.5,0.0,0.0,0.0,0.0]
[1777877124477,60.54,79750.94,0.0,0.0,0.0,0.0]
[1777877128505,60.54,79757.72,0.0,0.0,0.0,0.0]
[1777877129512,60.54,79760.97,0.0,0.0,0.0,0.0]
[1777877131526,60.54,79768.39,0.0,0.0,0.0,0.0]
[1777877133052,60.54,79772.81,0.0,0.0,0.0,0.0]
[1777877134548,60.54,79777.55,0.0,0.0,0.0,0.0]
[1777877136561,60.54,79782.55,0.0,0.0,0.0,0.0]
[1777877137567,60.54,79786.0,0.0,0.0,0.0,0.0]
[1777877138596,60.54,79796.92,0.0,0.0,0.0,0.0]
[1777877139582,60.54,79812.28,0.0,0.0,0.0,0.0]
[1777877143123,60.54,79806.37,0.0,0.0,0.0,0.0]
[1777877144618,60.54,79801.1,0.0,0.0,0.0,0.0]
[1777877149655,60.54,79799.65,0.0,0.0,0.0,0.0]
[1777877153196,60.54,79802.72,0.0,0.0,0.0,0.0]
[1777877158716,60.54,79801.59,0.0,0.0,0.0,0.0]
[1777877163266,60.54,79805.12,0.0,0.0,0.0,0.0]
[1777877165764,60.54,79808.66,0.0,0.0,0.0,0.0]
[1777877170799,60.54,79812.61,0.0,0.0,0.0,0.0]
[1777877175835,60.54,79810.83,0.0,0.0,0.0,0.0]
[1777877176842,60.54,79816.95,0.0,0.0,0.0,0.0]
[1777877181875,60.54,79819.1,0.0,0.0,0.0,0.0]
[1777877186927,60.54,79818.13,0.0,0.0,0.0,0.0]
[1777877191948,60.54,79818.55,0.0,0.0,0.0,0.0]
[1777877192956,60.54,79815.88,0.0,0.0,0.0,0.0]
[1777877193966,60.54,79807.46,0.0,0.0,0.0,0.0]
[1777877195980,60.54,79802.26,0.0,0.0,0.0,0.0]
[1777877196989,60.54,79798.88,0.0,0.0,0.0,0.0]
[1777877202022,60.54,79799.89,0.0,0.0,0.0,0.0]
[1777877207058,60.54,79798.7,0.0,0.0,0.0,0.0]
[1777877209071,60.54,79807.46,0.0,0.0,0.0,0.0]
[1777877214107,60.54,79808.35,0.0,0.0,0.0,0.0]
[1777877219142,60.54,79810.76,0.0,0.0,0.0,0.0]
[1777877224177,60.54,79811.16,0.0,0.0,0.0,0.0]
[1777877229212,60.54,79808.9,0.0,0.0,0.0,0.0]
[1777877234248,60.54,79801.98,0.0,0.0,0.0,0.0]
[1777877237269,60.54,79805.58,0.0,0.0,0.0,0.0]
[1777877239283,60.54,79808.46,0.0,0.0,0.0,0.0]
[1777877244317,60.54,79810.44,0.0,0.0,0.0,0.0]
[1777877249353,60.54,79816.84,0.0,0.0,0.0,0.0]
[1777877250360,60.54,79820.16,0.0,0.0,0.0,0.0]
[1777877251366,60.54,79820.67,0.0,0.0,0.0,0.0]
[1777877254389,60.54,79817.52,0.0,0.0,0.0,0.0]
[1777877259423,60.54,79821.54,0.0,0.0,0.0,0.0]
[1777877262444,60.54,79825.79,0.0,0.0,0.0,0.0]
[1777877264458,60.54,79822.75,0.0,0.0,0.0,0.0]
[1777877269493,60.54,79823.16,0.0,0.0,0.0,0.0]
[1777877273521,60.54,79826.07,0.0,0.0,0.0,0.0]
[1777877274528,60.54,79829.73,0.0,0.0,0.0,0.0]
[1777877279563,60.54,79830.34,0.0,0.0,0.0,0.0]
[1777877281577,60.54,79826.89,0.0,0.0,0.0,0.0]
[1777877286612,60.54,79828.04,0.0,0.0,0.0,0.0]
[1777877289632,60.54,79831.96,0.0,0.0,0.0,0.0]
[1777877294670,60.54,79832.86,0.0,0.0,0.0,0.0]
[1777877299704,60.54,79831.74,0.0,0.0,0.0,0.0]
[1777877301717,60.54,79835.05,0.0,0.0,0.0,0.0]
[1777877306752,60.54,79836.83,0.0,0.0,0.0,0.0]
[1777877311788,60.54,79840.06,0.0,0.0,0.0,0.0]
[1777877313611,60.54,79840.48,0.0,0.0,0.0,0.0]
[1777877314324,60.54,79845.28,0.0,0.0,0.0,0.0]
[1777877319843,60.54,79846.42,0.0,0.0,0.0,0.0]
[1777877324879,60.54,79850.37,0.0,0.0,0.0,0.0]
[1777877329913,60.54,79851.67,0.0,0.0,0.0,0.0]
[1777877334950,60.54,79854.52,0.0,0.0,0.0,0.0]
[1777877339984,60.54,79856.56,0.0,0.0,0.0,0.0]
[1777877345021,60.54,79854.64,0.0,0.0,0.0,0.0]
[1777877350057,60.54,79866.08,0.0,0.0,0.0,0.0]
[1777877355089,60.54,79865.39,0.0,0.0,0.0,0.0]
[1777877360124,60.54,79864.24,0.0,0.0,0.0,0.0]
[1777877365160,60.54,79866.11,0.0,0.0,0.0,0.0]
[1777877370196,60.54,79868.79,0.0,0.0,0.0,0.0]
[1777877375238,60.54,79868.9,0.0,0.0,0.0,0.0]
[1777877380265,60.54,79864.56,0.0,0.0,0.0,0.0]
[1777877385300,60.54,79864.67,0.0,0.0,0.0,0.0]
[1777877387129,60.54,79862.74,0.0,0.0,0.0,0.0]
[1777877387313,60.54,79863.85,0.0,0.0,0.0,0.0]
[1777877392349,60.54,79865.86,0.0,0.0,0.0,0.0]
[1777877397392,60.54,79866.06,0.0,0.0,0.0,0.0]
[1777877399403,60.54,79852.73,0.0,0.0,0.0,0.0]
[1777877401417,60.54,79849.67,0.0,0.0,0.0,0.0]
[1777877402424,60.54,79856.39,0.0,0.0,0.0,0.0]
[1777877407459,60.54,79853.07,0.0,0.0,0.0,0.0]
[1777877412494,60.54,79853.34,0.0,0.0,0.0,0.0]
[1777877416521,60.54,79866.79,0.0,0.0,0.0,0.0]
[1777877417529,60.54,79871.39,0.0,0.0,0.0,0.0]
[1777877420551,60.54,79874.54,0.0,0.0,0.0,0.0]
[1777877421557,60.54,79878.32,0.0,0.0,0.0,0.0]
[1777877423571,60.54,79881.44,0.0,0.0,0.0,0.0]
[1777877424579,60.54,79887.55,0.0,0.0,0.0,0.0]
[1777877425586,60.54,79890.62,0.0,0.0,0.0,0.0]
[1777877430619,60.54,79888.8,0.0,0.0,0.0,0.0]
[1777877431627,60.54,79889.43,0.0,0.0,0.0,0.0]
[1777877436662,60.54,79889.0,0.0,0.0,0.0,0.0]
[1777877441697,60.54,79888.41,0.0,0.0,0.0,0.0]
[1777877443711,60.54,79891.76,0.0,0.0,0.0,0.0]
[1777877448746,60.54,79892.38,0.0,0.0,0.0,0.0]
[1777877453781,60.54,79892.33,0.0,0.0,0.0,0.0]
[1777877458816,60.54,79892.39,0.0,0.0,0.0,0.0]
[1777877463851,60.54,79892.8,0.0,0.0,0.0,0.0]
[1777877466871,60.54,79887.57,0.0,0.0,0.0,0.0]
[1777877468890,60.54,79890.29,0.0,0.0,0.0,0.0]
[1777877470902,60.54,79893.26,0.0,0.0,0.0,0.0]
[1777877475936,60.54,79893.52,0.0,0.0,0.0,0.0]
[1777877479964,60.54,79890.91,0.0,0.0,0.0,0.0]
[1777877485527,60.54,79890.16,0.0,0.0,0.0,0.0]
[1777877491042,60.54,79892.98,0.0,0.0,0.0,0.0]
[1777877496078,60.54,79893.32,0.0,0.0,0.0,0.0]
[1777877499098,60.54,79897.95,0.0,0.0,0.0,0.0]
[1777877504133,60.54,79898.2,0.0,0.0,0.0,0.0]
[1777877508162,60.54,79900.95,0.0,0.0,0.0,0.0]
[1777877513196,60.54,79897.9,0.0,0.0,0.0,0.0]
[1777877515742,60.54,79877.02,0.0,0.0,0.0,0.0]
[1777877519239,60.54,79889.93,0.0,0.0,0.0,0.0]
[1777877520246,60.54,79882.44,0.0,0.0,0.0,0.0]
[1777877521255,60.54,79878.66,0.0,0.0,0.0,0.0]
[1777877524276,60.54,79884.59,0.0,0.0,0.0,0.0]
[1777877529308,60.54,79884.92,0.0,0.0,0.0,0.0]
[1777877534349,60.54,79884.37,0.0,0.0,0.0,0.0]
[1777877536359,60.54,79892.17,0.0,0.0,0.0,0.0]
[1777877538373,60.54,79889.55,0.0,0.0,0.0,0.0]
[1777877543407,60.54,79890.48,0.0,0.0,0.0,0.0]
[1777877548442,60.54,79893.06,0.0,0.0,0.0,0.0]
[1777877551462,60.54,79893.21,0.0,0.0,0.0,0.0]
[1777877556506,60.54,79894.48,0.0,0.0,0.0,0.0]
[1777877560529,60.54,79897.42,0.0,0.0,0.0,0.0]
[1777877566572,60.54,79897.03,0.0,0.0,0.0,0.0]
[1777877571607,60.54,79896.22,0.0,0.0,0.0,0.0]
[1777877576642,60.54,79892.02,0.0,0.0,0.0,0.0]
[1777877581677,60.54,79890.79,0.0,0.0,0.0,0.0]
[1777877586715,60.54,79898.69,0.0,0.0,0.0,0.0]
[1777877587721,60.54,79912.29,0.0,0.0,0.0,0.0]
[1777877588728,60.54,79905.64,0.0,0.0,0.0,0.0]
[1777877590742,60.54,79910.7,0.0,0.0,0.0,0.0]
[1777877595783,60.54,79918.41,0.0,0.0,0.0,0.0]
[1777877596788,60.54,79929.86,0.0,0.0,0.0,0.0]
[1777877597794,60.54,79934.45,0.0,0.0,0.0,0.0]
[1777877599810,60.54,79938.24,0.0,0.0,0.0,0.0]
[1777877602829,60.54,79942.15,0.0,0.0,0.0,0.0]
[1777877603836,60.54,79948.03,0.0,0.0,0.0,0.0]
[1777877604843,60.54,79953.48,0.0,0.0,0.0,0.0]
[1777877606857,60.54,79957.41,0.0,0.0,0.0,0.0]
[1777877611892,60.54,79955.55,0.0,0.0,0.0,0.0]
[1777877612900,60.54,79949.5,0.0,0.0,0.0,0.0]
[1777877613906,60.54,79946.76,0.0,0.0,0.0,0.0]
[1777877614913,60.54,79943.78,0.0,0.0,0.0,0.0]
[1777877619948,60.54,79945.39,0.0,0.0,0.0,0.0]
[1777877626532,60.54,79945.41,0.0,0.0,0.0,0.0]
[1777877632032,60.54,79944.51,0.0,0.0,0.0,0.0]
[1777877636602,60.54,79940.72,0.0,0.0,0.0,0.0]
[1777877639081,60.54,79934.2,0.0,0.0,0.0,0.0]
[1777877644116,60.54,79930.17,0.0,0.0,0.0,0.0]
[1777877645123,60.54,79924.37,0.0,0.0,0.0,0.0]
[1777877646674,60.54,79919.83,0.0,0.0,0.0,0.0]
[1777877652172,60.54,79918.8,0.0,0.0,0.0,0.0]
[1777877656743,60.54,79916.05,0.0,0.0,0.0,0.0]
[1777877662242,60.54,79914.32,0.0,0.0,0.0,0.0]
[1777877667286,60.54,79914.4,0.0,0.0,0.0,0.0]
[1777877672313,60.54,79913.05,0.0,0.0,0.0,0.0]
[1777877676883,60.54,79918.38,0.0,0.0,0.0,0.0]
[1777877682383,60.54,79917.94,0.0,0.0,0.0,0.0]
[1777877686953,60.54,79914.0,0.0,0.0,0.0,0.0]
[1777877693460,60.54,79913.69,0.0,0.0,0.0,0.0]
[1777877699502,60.54,79913.06,0.0,0.0,0.0,0.0]
[1777877704538,60.54,79912.66,0.0,0.0,0.0,0.0]
[1777877707559,60.54,79915.12,0.0,0.0,0.0,0.0]
[1777877709572,60.54,79909.47,0.0,0.0,0.0,0.0]
[1777877714608,60.54,79908.58,0.0,0.0,0.0,0.0]
[1777877719643,60.54,79907.4,0.0,0.0,0.0,0.0]
[1777877724681,60.54,79907.2,0.0,0.0,0.0,0.0]
[1777877729716,60.54,79907.59,0.0,0.0,0.0,0.0]
[1777877731728,60.54,79907.88,0.0,0.0,0.0,0.0]
[1777877737771,60.54,79907.29,0.0,0.0,0.0,0.0]
[1777877742806,60.54,79907.91,0.0,0.0,0.0,0.0]
[1777877747841,60.54,79908.89,0.0,0.0,0.0,0.0]
[1777877752878,60.54,79909.35,0.0,0.0,0.0,0.0]
[1777877758918,60.54,79907.19,0.0,0.0,0.0,0.0]
[1777877763954,60.54,79918.39,0.0,0.0,0.0,0.0]
[1777877768989,60.54,79918.07,0.0,0.0,0.0,0.0]
[1777877774024,60.54,79915.67,0.0,0.0,0.0,0.0]
[1777877777045,60.54,79912.69,0.0,0.0,0.0,0.0]
[1777877782080,60.54,79912.01,0.0,0.0,0.0,0.0]
[1777877784095,60.54,79915.01,0.0,0.0,0.0,0.0]
[1777877789129,60.54,79913.36,0.0,0.0,0.0,0.0]
[1777877791143,60.54,79913.16,0.0,0.0,0.0,0.0]
[1777877796178,60.54,79915.64,0.0,0.0,0.0,0.0]
[1777877801218,60.54,79914.61,0.0,0.0,0.0,0.0]
[1777877806248,60.54,79914.98,0.0,0.0,0.0,0.0]
[1777877813296,60.54,79913.9,0.0,0.0,0.0,0.0]
[1777877818335,60.54,79914.18,0.0,0.0,0.0,0.0]
[1777877823368,60.54,79914.09,0.0,0.0,0.0,0.0]
[1777877826390,60.54,79910.48,0.0,0.0,0.0,0.0]
[1777877831424,60.54,79910.93,0.0,0.0,0.0,0.0]
[1777877836458,60.54,79912.02,0.0,0.0,0.0,0.0]
[1777877838013,60.54,79914.78,0.0,0.0,0.0,0.0]
[1777877840485,60.54,79912.04,0.0,0.0,0.0,0.0]
[1777877845521,60.54,79911.76,0.0,0.0,0.0,0.0]
[1777877850556,60.54,79911.17,0.0,0.0,0.0,0.0]
[1777877851563,60.54,79910.63,0.0,0.0,0.0,0.0]
[1777877856598,60.54,79914.67,0.0,0.0,0.0,0.0]
[1777877861638,60.54,79913.28,0.0,0.0,0.0,0.0]
[1777877866674,60.54,79912.63,0.0,0.0,0.0,0.0]
[1777877871707,60.54,79911.74,0.0,0.0,0.0,0.0]
[1777877876742,60.54,79911.22,0.0,0.0,0.0,0.0]
[1777877881778,60.54,79910.17,0.0,0.0,0.0,0.0]
[1777877886813,60.54,79912.23,0.0,0.0,0.0,0.0]
[1777877891851,60.54,79911.68,0.0,0.0,0.0,0.0]
[1777877896883,60.54,79906.51,0.0,0.0,0.0,0.0]
[1777877901918,60.54,79908.06,0.0,0.0,0.0,0.0]
[1777877906954,60.54,79908.21,0.0,0.0,0.0,0.0]
[1777877911988,60.54,79908.58,0.0,0.0,0.0,0.0]
[1777877919038,60.54,79908.82,0.0,0.0,0.0,0.0]
[1777877924073,60.54,79908.53,0.0,0.0,0.0,0.0]
[1777877929110,60.54,79908.84,0.0,0.0,0.0,0.0]
[1777877932131,60.54,79906.06,0.0,0.0,0.0,0.0]
[1777877937164,60.54,79906.78,0.0,0.0,0.0,0.0]
[1777877938171,60.54,79903.94,0.0,0.0,0.0,0.0]
[1777877943207,60.54,79894.14,0.0,0.0,0.0,0.0]
[1777877944213,60.54,79891.35,0.0,0.0,0.0,0.0]
[1777877949248,60.54,79891.94,0.0,0.0,0.0,0.0]
[1777877954283,60.54,79893.96,0.0,0.0,0.0,0.0]
[1777877958859,60.54,79896.81,0.0,0.0,0.0,0.0]
[1777877964353,60.54,79894.73,0.0,0.0,0.0,0.0]
[1777877970394,60.54,79894.06,0.0,0.0,0.0,0.0]
[1777877971401,60.54,79895.16,0.0,0.0,0.0,0.0]
[1777877976439,60.54,79894.05,0.0,0.0,0.0,0.0]
[1777877977457,60.54,79891.25,0.0,0.0,0.0,0.0]
[1777877979007,60.54,79855.2,0.0,0.0,0.0,0.0]
[1777877982486,60.54,79858.86,0.0,0.0,0.0,0.0]
[1777877987520,60.54,79857.7,0.0,0.0,0.0,0.0]
[1777877989080,60.54,79854.61,0.0,0.0,0.0,0.0]
[1777877991549,60.54,79848.66,0.0,0.0,0.0,0.0]
[1777877993562,60.54,79845.93,0.0,0.0,0.0,0.0]
[1777877995577,60.54,79842.77,0.0,0.0,0.0,0.0]
[1777877996584,60.54,79838.13,0.0,0.0,0.0,0.0]
[1777877997591,60.54,79847.95,0.0,0.0,0.0,0.0]
[1777878001360,60.54,79848.42,0.0,0.0,0.0,0.0]
[1777878001619,60.54,79848.85,0.0,0.0,0.0,0.0]
[1777878006655,60.54,79843.81,0.0,0.0,0.0,0.0]
[1777878011689,60.54,79831.45,0.0,0.0,0.0,0.0]
[1777878016724,60.54,79820.52,0.0,0.0,0.0,0.0]
[1777878021758,60.54,79816.68,0.0,0.0,0.0,0.0]
[1777878026797,60.54,79816.49,0.0,0.0,0.0,0.0]
[1777878031834,60.54,79816.27,0.0,0.0,0.0,0.0]
[1777878036866,60.54,79805.95,0.0,0.0,0.0,0.0]
[1777878041902,60.54,79799.03,0.0,0.0,0.0,0.0]
[1777878046936,60.54,79796.39,0.0,0.0,0.0,0.0]
[1777878051970,60.54,79792.69,0.0,0.0,0.0,0.0]
[1777878057005,60.54,79800.05,0.0,0.0,0.0,0.0]
[1777878062046,60.54,79810.4,0.0,0.0,0.0,0.0]
[1777878067081,60.54,79839.24,0.0,0.0,0.0,0.0]
[1777878072116,60.54,79848.89,0.0,0.0,0.0,0.0]
[1777878077151,60.54,79857.42,0.0,0.0,0.0,0.0]
[1777878082193,60.54,79857.34,0.0,0.0,0.0,0.0]
[1777878087227,60.54,79854.46,0.0,0.0,0.0,0.0]
[1777878091256,60.54,79859.0,0.0,0.0,0.0,0.0]
[1777878096290,60.54,79858.12,0.0,0.0,0.0,0.0]
[1777878101326,60.54,79862.65,0.0,0.0,0.0,0.0]
[1777878106362,60.54,79871.74,0.0,0.0,0.0,0.0]
[1777878111397,60.54,79870.24,0.0,0.0,0.0,0.0]
[1777878116434,60.54,79869.74,0.0,0.0,0.0,0.0]
[1777878121497,60.54,79878.95,0.0,0.0,0.0,0.0]
[1777878126532,60.54,79877.56,0.0,0.0,0.0,0.0]
[1777878131567,60.54,79877.57,0.0,0.0,0.0,0.0]
[1777878136601,60.54,79877.45,0.0,0.0,0.0,0.0]
[1777878141638,60.54,79874.12,0.0,0.0,0.0,0.0]
[1777878146671,60.54,79868.19,0.0,0.0,0.0,0.0]
[1777878151707,60.54,79868.17,0.0,0.0,0.0,0.0]
[1777878156743,60.54,79871.85,0.0,0.0,0.0,0.0]
[1777878161776,60.54,79868.87,0.0,0.0,0.0,0.0]
[1777878166811,60.54,79870.4,0.0,0.0,0.0,0.0]
[1777878171847,60.54,79871.62,0.0,0.0,0.0,0.0]
[1777878176884,60.54,79869.68,0.0,0.0,0.0,0.0]
[1777878181918,60.54,79881.27,0.0,0.0,0.0,0.0]
[1777878186952,60.54,79888.59,0.0,0.0,0.0,0.0]
[1777878191987,60.54,79896.62,0.0,0.0,0.0,0.0]
[1777878197025,60.54,79897.9,0.0,0.0,0.0,0.0]
[1777878202060,60.54,79917.38,0.0,0.0,0.0,0.0]
[1777878207095,60.54,79917.92,0.0,0.0,0.0,0.0]
[1777878212131,60.54,79907.18,0.0,0.0,0.0,0.0]
[1777878217168,60.54,79894.59,0.0,0.0,0.0,0.0]
[1777878222199,60.54,79893.04,0.0,0.0,0.0,0.0]
[1777878227234,60.54,79892.31,0.0,0.0,0.0,0.0]
[1777878232269,60.54,79893.14,0.0,0.0,0.0,0.0]
[1777878237304,60.54,79892.86,0.0,0.0,0.0,0.0]
[1777878242340,60.54,79896.22,0.0,0.0,0.0,0.0]
[1777878247375,60.54,79899.35,0.0,0.0,0.0,0.0]
[1777878252409,60.54,79898.6,0.0,0.0,0.0,0.0]
[1777878258453,60.54,79896.24,0.0,0.0,0.0,0.0]
[1777878263487,60.54,79888.25,0.0,0.0,0.0,0.0]
[1777878268522,60.54,79888.08,0.0,0.0,0.0,0.0]
[1777878273558,60.54,79889.4,0.0,0.0,0.0,0.0]
[1777878278594,60.54,79894.11,0.0,0.0,0.0,0.0]
[1777878283631,60.54,79894.24,0.0,0.0,0.0,0.0]
[1777878288667,60.54,79892.58,0.0,0.0,0.0,0.0]
[1777878293704,60.54,79887.82,0.0,0.0,0.0,0.0]
[1777878298736,60.54,79863.88,0.0,0.0,0.0,0.0]
[1777878303772,60.54,79869.81,0.0,0.0,0.0,0.0]
[1777878308808,60.54,79876.69,0.0,0.0,0.0,0.0]
[1777878313842,60.54,79880.07,0.0,0.0,0.0,0.0]
[1777878318877,60.54,79880.72,0.0,0.0,0.0,0.0]
[1777878323911,60.54,79888.02,0.0,0.0,0.0,0.0]
[1777878328947,60.54,79895.22,0.0,0.0,0.0,0.0]
[1777878333984,60.54,79902.33,0.0,0.0,0.0,0.0]
[1777878339019,60.54,79902.69,0.0,0.0,0.0,0.0]
[1777878344054,60.54,79901.54,0.0,0.0,0.0,0.0]
[1777878349087,60.54,79902.44,0.0,0.0,0.0,0.0]
[1777878354122,60.54,79902.77,0.0,0.0,0.0,0.0]
[1777878359160,60.54,79910.27,0.0,0.0,0.0,0.0]
[1777878364194,60.54,79916.64,0.0,0.0,0.0,0.0]
[1777878369228,60.54,79920.73,0.0,0.0,0.0,0.0]
[1777878374266,60.54,79918.61,0.0,0.0,0.0,0.0]
[1777878379300,60.54,79913.99,0.0,0.0,0.0,0.0]
[1777878384336,60.54,79892.85,0.0,0.0,0.0,0.0]
[1777878389369,60.54,79894.77,0.0,0.0,0.0,0.0]
[1777878394404,60.54,79898.29,0.0,0.0,0.0,0.0]
[1777878399442,60.54,79891.94,0.0,0.0,0.0,0.0]
[1777878404478,60.54,79892.85,0.0,0.0,0.0,0.0]
[1777878411525,60.54,79893.06,0.0,0.0,0.0,0.0]
[1777878416560,60.54,79892.92,0.0,0.0,0.0,0.0]
[1777878421595,60.54,79869.87,0.0,0.0,0.0,0.0]
[1777878426632,60.54,79888.33,0.0,0.0,0.0,0.0]
[1777878431666,60.54,79890.22,0.0,0.0,0.0,0.0]
[1777878436701,60.54,79889.96,0.0,0.0,0.0,0.0]
[1777878441738,60.54,79894.9,0.0,0.0,0.0,0.0]
[1777878446773,60.54,79895.16,0.0,0.0,0.0,0.0]
[1777878451807,60.54,79882.19,0.0,0.0,0.0,0.0]
[1777878456842,60.54,79883.88,0.0,0.0,0.0,0.0]
[1777878462434,60.54,79886.25,0.0,0.0,0.0,0.0]
[1777878467920,60.54,79886.59,0.0,0.0,0.0,0.0]
[1777878472956,60.54,79894.96,0.0,0.0,0.0,0.0]
[1777878477993,60.54,79895.87,0.0,0.0,0.0,0.0]
[1777878483030,60.54,79893.24,0.0,0.0,0.0,0.0]
[1777878488064,60.54,79891.78,0.0,0.0,0.0,0.0]
[1777878493100,60.54,79892.06,0.0,0.0,0.0,0.0]
[1777878498134,60.54,79890.66,0.0,0.0,0.0,0.0]
[1777878503170,60.54,79869.58,0.0,0.0,0.0,0.0]
[1777878508205,60.54,79867.88,0.0,0.0,0.0,0.0]
[1777878513240,60.54,79867.38,0.0,0.0,0.0,0.0]
[1777878518275,60.54,79857.89,0.0,0.0,0.0,0.0]
[1777878523312,60.54,79859.83,0.0,0.0,0.0,0.0]
[1777878528347,60.54,79859.07,0.0,0.0,0.0,0.0]
[1777878533381,60.54,79835.87,0.0,0.0,0.0,0.0]
[1777878538420,60.54,79833.37,0.0,0.0,0.0,0.0]
[1777878543454,60.54,79831.23,0.0,0.0,0.0,0.0]
[1777878549499,60.54,79830.61,0.0,0.0,0.0,0.0]
[1777878554533,60.54,79839.0,0.0,0.0,0.0,0.0]
[1777878559569,60.54,79839.07,0.0,0.0,0.0,0.0]
[1777878564603,60.54,79839.24,0.0,0.0,0.0,0.0]
[1777878569638,60.54,79840.27,0.0,0.0,0.0,0.0]
[1777878571654,60.54,79855.91,0.0,0.0,0.0,0.0]
[1777878576687,60.54,79861.84,0.0,0.0,0.0,0.0]
[1777878581722,60.54,79864.61,0.0,0.0,0.0,0.0]
[1777878586757,60.54,79864.21,0.0,0.0,0.0,0.0]
[1777878591792,60.54,79863.09,0.0,0.0,0.0,0.0]
[1777878596829,60.54,79853.56,0.0,0.0,0.0,0.0]
[1777878601861,60.54,79856.92,0.0,0.0,0.0,0.0]
[1777878606896,60.54,79859.61,0.0,0.0,0.0,0.0]
[1777878611932,60.54,79859.88,0.0,0.0,0.0,0.0]
[1777878616967,60.54,79860.86,0.0,0.0,0.0,0.0]
[1777878622003,60.54,79858.24,0.0,0.0,0.0,0.0]
[1777878627042,60.54,79845.53,0.0,0.0,0.0,0.0]
[1777878632077,60.54,79844.98,0.0,0.0,0.0,0.0]
[1777878637112,60.54,79837.09,0.0,0.0,0.0,0.0]
[1777878643712,60.54,79839.26,0.0,0.0,0.0,0.0]
[1777878649197,60.54,79842.17,0.0,0.0,0.0,0.0]
[1777878654234,60.54,79853.42,0.0,0.0,0.0,0.0]
[1777878659267,60.54,79855.08,0.0,0.0,0.0,0.0]
[1777878664303,60.54,79857.29,0.0,0.0,0.0,0.0]
[1777878669339,60.54,79847.63,0.0,0.0,0.0,0.0]
[1777878674372,60.54,79847.52,0.0,0.0,0.0,0.0]
[1777878679409,60.54,79847.63,0.0,0.0,0.0,0.0]
[1777878684444,60.54,79846.41,0.0,0.0,0.0,0.0]
[1777878690486,60.54,79846.31,0.0,0.0,0.0,0.0]
[1777878695520,60.54,79842.51,0.0,0.0,0.0,0.0]
[1777878703579,60.54,79841.83,0.0,0.0,0.0,0.0]
[1777878708612,60.54,79839.75,0.0,0.0,0.0,0.0]
[1777878713646,60.54,79833.46,0.0,0.0,0.0,0.0]
[1777878718682,60.54,79829.72,0.0,0.0,0.0,0.0]
[1777878723719,60.54,79828.19,0.0,0.0,0.0,0.0]
[1777878728751,60.54,79813.5,0.0,0.0,0.0,0.0]
[1777878733786,60.54,79807.6,0.0,0.0,0.0,0.0]
[1777878738826,60.54,79792.49,0.0,0.0,0.0,0.0]
[1777878743862,60.54,79804.64,0.0,0.0,0.0,0.0]
[1777878748896,60.54,79806.68,0.0,0.0,0.0,0.0]
[1777878753931,60.54,79809.14,0.0,0.0,0.0,0.0]
[1777878758967,60.54,79810.56,0.0,0.0,0.0,0.0]
[1777878764003,60.54,79811.17,0.0,0.0,0.0,0.0]
[1777878769039,60.54,79811.25,0.0,0.0,0.0,0.0]
[1777878774074,60.54,79811.46,0.0,0.0,0.0,0.0]
[1777878779109,60.54,79815.24,0.0,0.0,0.0,0.0]
[1777878784144,60.54,79832.5,0.0,0.0,0.0,0.0]
[1777878789176,60.54,79841.58,0.0,0.0,0.0,0.0]
[1777878794802,60.54,79842.45,0.0,0.0,0.0,0.0]
[1777878800259,60.54,79844.19,0.0,0.0,0.0,0.0]
[1777878805291,60.54,79847.77,0.0,0.0,0.0,0.0]
[1777878810326,60.54,79851.22,0.0,0.0,0.0,0.0]
[1777878817375,60.54,79861.82,0.0,0.0,0.0,0.0]
[1777878822410,60.54,79859.98,0.0,0.0,0.0,0.0]
[1777878827449,60.54,79855.01,0.0,0.0,0.0,0.0]
[1777878832482,60.54,79846.4,0.0,0.0,0.0,0.0]
[1777878837517,60.54,79847.98,0.0,0.0,0.0,0.0]
[1777878842553,60.54,79849.29,0.0,0.0,0.0,0.0]
[1777878847588,60.54,79856.88,0.0,0.0,0.0,0.0]
[1777878853630,60.54,79856.3,0.0,0.0,0.0,0.0]
[1777878859674,60.54,79857.92,0.0,0.0,0.0,0.0]
[1777878865295,60.54,79858.67,0.0,0.0,0.0,0.0]
[1777878870750,60.54,79860.87,0.0,0.0,0.0,0.0]
[1777878877798,60.54,79862.77,0.0,0.0,0.0,0.0]
[1777878882834,60.54,79862.84,0.0,0.0,0.0,0.0]
[1777878888879,60.54,79877.34,0.0,0.0,0.0,0.0]
[1777878893911,60.54,79882.54,0.0,0.0,0.0,0.0]
[1777878898946,60.54,79880.65,0.0,0.0,0.0,0.0]
[1777878903981,60.54,79890.83,0.0,0.0,0.0,0.0]
[1777878909016,60.54,79885.68,0.0,0.0,0.0,0.0]
[1777878914052,60.54,79892.21,0.0,0.0,0.0,0.0]
[1777878919086,60.54,79896.75,0.0,0.0,0.0,0.0]
[1777878924121,60.54,79892.06,0.0,0.0,0.0,0.0]
[1777878929156,60.54,79871.77,0.0,0.0,0.0,0.0]
[1777878934191,60.54,79866.17,0.0,0.0,0.0,0.0]
[1777878939225,60.54,79864.67,0.0,0.0,0.0,0.0]
[1777878944261,60.54,79867.66,0.0,0.0,0.0,0.0]
[1777878949298,60.54,79871.95,0.0,0.0,0.0,0.0]
[1777878954332,60.54,79871.36,0.0,0.0,0.0,0.0]
[1777878959367,60.54,79902.29,0.0,0.0,0.0,0.0]
[1777878964403,60.54,79895.95,0.0,0.0,0.0,0.0]
[1777878970446,60.54,79893.78,0.0,0.0,0.0,0.0]
[1777878976066,60.54,79895.79,0.0,0.0,0.0,0.0]
[1777878981522,60.54,79889.69,0.0,0.0,0.0,0.0]
[1777878986557,60.54,79891.74,0.0,0.0,0.0,0.0]
[1777878991594,60.54,79888.55,0.0,0.0,0.0,0.0]
[1777878996628,60.54,79880.52,0.0,0.0,0.0,0.0]
[1777879001663,60.54,79878.36,0.0,0.0,0.0,0.0]
[1777879006700,60.54,79878.42,0.0,0.0,0.0,0.0]
[1777879011736,60.54,79879.65,0.0,0.0,0.0,0.0]
[1777879016771,60.54,79879.88,0.0,0.0,0.0,0.0]
[1777879021806,60.54,79873.41,0.0,0.0,0.0,0.0]
[1777879026841,60.54,79867.03,0.0,0.0,0.0,0.0]
[1777879031882,60.54,79865.26,0.0,0.0,0.0,0.0]
[1777879036913,60.54,79864.85,0.0,0.0,0.0,0.0]
[1777879041947,60.54,79853.32,0.0,0.0,0.0,0.0]
[1777879046984,60.54,79852.39,0.0,0.0,0.0,0.0]
[1777879053030,60.54,79855.33,0.0,0.0,0.0,0.0]
[1777879058065,60.54,79858.13,0.0,0.0,0.0,0.0]
[1777879063100,60.54,79858.56,0.0,0.0,0.0,0.0]
[1777879068135,60.54,79858.18,0.0,0.0,0.0,0.0]
[1777879073170,60.54,79857.96,0.0,0.0,0.0,0.0]
[1777879078204,60.54,79857.82,0.0,0.0,0.0,0.0]
[1777879083239,60.54,79854.05,0.0,0.0,0.0,0.0]
[1777879088274,60.54,79834.95,0.0,0.0,0.0,0.0]
[1777879093313,60.54,79834.96,0.0,0.0,0.0,0.0]
[1777879098347,60.54,79812.72,0.0,0.0,0.0,0.0]
[1777879103382,60.54,79812.52,0.0,0.0,0.0,0.0]
[1777879108417,60.54,79822.63,0.0,0.0,0.0,0.0]
[1777879113453,60.54,79820.41,0.0,0.0,0.0,0.0]
[1777879118488,60.54,79822.75,0.0,0.0,0.0,0.0]
[1777879123523,60.54,79838.12,0.0,0.0,0.0,0.0]
[1777879128557,60.54,79842.99,0.0,0.0,0.0,0.0]
[1777879133593,60.54,79840.77,0.0,0.0,0.0,0.0]
[1777879138627,60.54,79839.14,0.0,0.0,0.0,0.0]
[1777879144670,60.54,79837.95,0.0,0.0,0.0,0.0]
[1777879149705,60.54,79836.79,0.0,0.0,0.0,0.0]
[1777879154740,60.54,79836.75,0.0,0.0,0.0,0.0]
[1777879159775,60.54,79846.75,0.0,0.0,0.0,0.0]
[1777879164810,60.54,79848.16,0.0,0.0,0.0,0.0]
[1777879169845,60.54,79849.12,0.0,0.0,0.0,0.0]
[1777879174880,60.54,79845.7,0.0,0.0,0.0,0.0]
[1777879180922,60.54,79845.53,0.0,0.0,0.0,0.0]
[1777879185956,60.54,79844.11,0.0,0.0,0.0,0.0]
[1777879190994,60.54,79843.33,0.0,0.0,0.0,0.0]
[1777879196027,60.54,79842.53,0.0,0.0,0.0,0.0]
[1777879201062,60.54,79838.66,0.0,0.0,0.0,0.0]
[1777879206100,60.54,79832.43,0.0,0.0,0.0,0.0]
[1777879211133,60.54,79827.0,0.0,0.0,0.0,0.0]
[1777879216167,60.54,79823.69,0.0,0.0,0.0,0.0]
[1777879221204,60.54,79823.19,0.0,0.0,0.0,0.0]
[1777879227246,60.54,79822.3,0.0,0.0,0.0,0.0]
[1777879232283,60.54,79821.88,0.0,0.0,0.0,0.0]
[1777879237317,60.54,79823.4,0.0,0.0,0.0,0.0]
[1777879242354,60.54,79824.59,0.0,0.0,0.0,0.0]
[1777879247390,60.54,79824.56,0.0,0.0,0.0,0.0]
[1777879252429,60.54,79824.21,0.0,0.0,0.0,0.0]
[1777879257459,60.54,79823.38,0.0,0.0,0.0,0.0]
[1777879262494,60.54,79823.56,0.0,0.0,0.0,0.0]
[1777879268540,60.54,79823.8,0.0,0.0,0.0,0.0]
[1777879273576,60.54,79823.49,0.0,0.0,0.0,0.0]
[1777879287676,60.54,79824.67,0.0,0.0,0.0,0.0]
[1777879292714,60.54,79823.89,0.0,0.0,0.0,0.0]
[1777879298312,60.54,79821.65,0.0,0.0,0.0,0.0]
[1777879303792,60.54,79822.55,0.0,0.0,0.0,0.0]
[1777879308828,60.54,79822.88,0.0,0.0,0.0,0.0]
[1777879313862,60.54,79823.39,0.0,0.0,0.0,0.0]
[1777879318897,60.54,79823.27,0.0,0.0,0.0,0.0]
[1777879323931,60.54,79823.8,0.0,0.0,0.0,0.0]
[1777879328978,60.54,79823.54,0.0,0.0,0.0,0.0]
[1777879334004,60.54,79823.02,0.0,0.0,0.0,0.0]
[1777879340050,60.54,79824.18,0.0,0.0,0.0,0.0]
[1777879345090,60.54,79828.37,0.0,0.0,0.0,0.0]
[1777879350125,60.54,79838.88,0.0,0.0,0.0,0.0]
[1777879355159,60.54,79841.08,0.0,0.0,0.0,0.0]
[1777879360194,60.54,79845.0,0.0,0.0,0.0,0.0]
[1777879365228,60.54,79844.63,0.0,0.0,0.0,0.0]
[1777879370266,60.54,79844.85,0.0,0.0,0.0,0.0]
[1777879375300,60.54,79844.47,0.0,0.0,0.0,0.0]
[1777879380335,60.54,79840.94,0.0,0.0,0.0,0.0]
[1777879385372,60.54,79841.68,0.0,0.0,0.0,0.0]
[1777879391413,60.54,79841.31,0.0,0.0,0.0,0.0]
[1777879396448,60.54,79841.41,0.0,0.0,0.0,0.0]
[1777879401484,60.54,79842.01,0.0,0.0,0.0,0.0]
[1777879406517,60.54,79846.19,0.0,0.0,0.0,0.0]
[1777879411557,60.54,79846.52,0.0,0.0,0.0,0.0]
[1777879416592,60.54,79845.41,0.0,0.0,0.0,0.0]
[1777879421626,60.54,79845.98,0.0,0.0,0.0,0.0]
[1777879426662,60.54,79851.75,0.0,0.0,0.0,0.0]
[1777879431696,60.54,79855.42,0.0,0.0,0.0,0.0]
[1777879436731,60.54,79853.77,0.0,0.0,0.0,0.0]
[1777879441767,60.54,79854.21,0.0,0.0,0.0,0.0]
[1777879446802,60.54,79847.07,0.0,0.0,0.0,0.0]
[1777879451838,60.54,79847.16,0.0,0.0,0.0,0.0]
[1777879456872,60.54,79847.53,0.0,0.0,0.0,0.0]
[1777879461910,60.54,79848.68,0.0,0.0,0.0,0.0]
[1777879467948,60.54,79850.35,0.0,0.0,0.0,0.0]
[1777879472984,60.54,79852.28,0.0,0.0,0.0,0.0]
[1777879478019,60.54,79847.88,0.0,0.0,0.0,0.0]
[1777879483062,60.54,79847.97,0.0,0.0,0.0,0.0]
[1777879488090,60.54,79837.09,0.0,0.0,0.0,0.0]
[1777879493125,60.54,79835.79,0.0,0.0,0.0,0.0]
[1777879498159,60.54,79836.09,0.0,0.0,0.0,0.0]
[1777879503196,60.54,79836.49,0.0,0.0,0.0,0.0]
[1777879509787,60.54,79836.27,0.0,0.0,0.0,0.0]
[1777879515280,60.54,79835.05,0.0,0.0,0.0,0.0]
[1777879520314,60.54,79835.21,0.0,0.0,0.0,0.0]
[1777879525349,60.54,79835.02,0.0,0.0,0.0,0.0]
[1777879531392,60.54,79834.96,0.0,0.0,0.0,0.0]
[1777879536430,60.54,79835.62,0.0,0.0,0.0,0.0]
[1777879542471,60.54,79835.15,0.0,0.0,0.0,0.0]
[1777879550071,60.54,79835.74,0.0,0.0,0.0,0.0]
[1777879555562,60.54,79835.82,0.0,0.0,0.0,0.0]
[1777879560596,60.54,79831.68,0.0,0.0,0.0,0.0]
[1777879567645,60.54,79832.24,0.0,0.0,0.0,0.0]
[1777879572682,60.54,79840.92,0.0,0.0,0.0,0.0]
[1777879578724,60.54,79842.74,0.0,0.0,0.0,0.0]
[1777879583758,60.54,79843.11,0.0,0.0,0.0,0.0]
[1777879588794,60.54,79842.98,0.0,0.0,0.0,0.0]
[1777879594836,60.54,79842.78,0.0,0.0,0.0,0.0]
[1777879599871,60.54,79841.3,0.0,0.0,0.0,0.0]
[1777879604905,60.54,79844.98,0.0,0.0,0.0,0.0]
[1777879609940,60.54,79851.1,0.0,0.0,0.0,0.0]
[1777879615987,60.54,79851.89,0.0,0.0,0.0,0.0]
[1777879621018,60.54,79853.45,0.0,0.0,0.0,0.0]
[1777879627061,60.54,79855.75,0.0,0.0,0.0,0.0]
[1777879632095,60.54,79855.33,0.0,0.0,0.0,0.0]
[1777879637131,60.54,79855.01,0.0,0.0,0.0,0.0]
[1777879642166,60.54,79855.4,0.0,0.0,0.0,0.0]
[1777879648208,60.54,79857.39,0.0,0.0,0.0,0.0]
[1777879653242,60.54,79857.16,0.0,0.0,0.0,0.0]
[1777879660842,60.54,79856.7,0.0,0.0,0.0,0.0]
[1777879666334,60.54,79858.87,0.0,0.0,0.0,0.0]
[1777879672376,60.54,79860.7,0.0,0.0,0.0,0.0]
[1777879677417,60.54,79859.27,0.0,0.0,0.0,0.0]
[1777879682452,60.54,79856.01,0.0,0.0,0.0,0.0]
[1777879691052,60.54,79854.96,0.0,0.0,0.0,0.0]
[1777879696551,60.54,79854.03,0.0,0.0,0.0,0.0]
[1777879701587,60.54,79850.2,0.0,0.0,0.0,0.0]
[1777879706622,60.54,79843.92,0.0,0.0,0.0,0.0]
[1777879711660,60.54,79839.63,0.0,0.0,0.0,0.0]
[1777879716696,60.54,79830.31,0.0,0.0,0.0,0.0]
[1777879721730,60.54,79829.57,0.0,0.0,0.0,0.0]
[1777879726770,60.54,79829.8,0.0,0.0,0.0,0.0]
[1777879731804,60.54,79828.48,0.0,0.0,0.0,0.0]
[1777879736840,60.54,79828.75,0.0,0.0,0.0,0.0]
[1777879741875,60.54,79827.86,0.0,0.0,0.0,0.0]
[1777879746910,60.54,79826.62,0.0,0.0,0.0,0.0]
[1777879751949,60.54,79830.03,0.0,0.0,0.0,0.0]
[1777879756980,60.54,79832.03,0.0,0.0,0.0,0.0]
[1777879762015,60.54,79835.36,0.0,0.0,0.0,0.0]
[1777879768056,60.54,79838.81,0.0,0.0,0.0,0.0]
[1777879773091,60.54,79840.88,0.0,0.0,0.0,0.0]
[1777879778127,60.54,79845.72,0.0,0.0,0.0,0.0]
[1777879783164,60.54,79844.84,0.0,0.0,0.0,0.0]
[1777879788197,60.54,79842.27,0.0,0.0,0.0,0.0]
[1777879794239,60.54,79842.15,0.0,0.0,0.0,0.0]
[1777879800281,60.54,79842.36,0.0,0.0,0.0,0.0]
[1777879805316,60.54,79842.61,0.0,0.0,0.0,0.0]
[1777879810351,60.54,79842.77,0.0,0.0,0.0,0.0]
[1777879815390,60.54,79837.14,0.0,0.0,0.0,0.0]
[1777879820421,60.54,79835.34,0.0,0.0,0.0,0.0]
[1777879826368,60.54,79834.56,0.0,0.0,0.0,0.0]
[1777879832048,60.54,79835.63,0.0,0.0,0.0,0.0]
[1777879837541,60.54,79835.45,0.0,0.0,0.0,0.0]
[1777879842574,60.54,79835.19,0.0,0.0,0.0,0.0]
[1777879847609,60.54,79834.98,0.0,0.0,0.0,0.0]
[1777879852646,60.54,79835.1,0.0,0.0,0.0,0.0]
[1777879858689,60.54,79834.27,0.0,0.0,0.0,0.0]
[1777879864403,60.54,79834.08,0.0,0.0,0.0,0.0]
[1777879869766,60.54,79844.03,0.0,0.0,0.0,0.0]
[1777879874801,60.54,79852.65,0.0,0.0,0.0,0.0]
[1777879879838,60.54,79853.93,0.0,0.0,0.0,0.0]
[1777879884871,60.54,79855.54,0.0,0.0,0.0,0.0]
[1777879889906,60.54,79854.2,0.0,0.0,0.0,0.0]
[1777879894944,60.54,79851.94,0.0,0.0,0.0,0.0]
[1777879899978,60.54,79851.7,0.0,0.0,0.0,0.0]
[1777879905015,60.54,79848.53,0.0,0.0,0.0,0.0]
[1777879910050,60.54,79850.96,0.0,0.0,0.0,0.0]
[1777879915092,60.54,79844.45,0.0,0.0,0.0,0.0]
[1777879920123,60.54,79844.47,0.0,0.0,0.0,0.0]
[1777879925157,60.54,79839.86,0.0,0.0,0.0,0.0]
[1777879930193,60.54,79837.96,0.0,0.0,0.0,0.0]
[1777879935227,60.54,79838.11,0.0,0.0,0.0,0.0]
[1777879940264,60.54,79837.75,0.0,0.0,0.0,0.0]
[1777879945299,60.54,79837.72,0.0,0.0,0.0,0.0]
[1777879951342,60.54,79840.01,0.0,0.0,0.0,0.0]
[1777879956376,60.54,79839.77,0.0,0.0,0.0,0.0]
[1777879961511,60.54,79832.65,0.0,0.0,0.0,0.0]
[1777879967454,60.54,79831.98,0.0,0.0,0.0,0.0]
[1777879973038,60.54,79828.78,0.0,0.0,0.0,0.0]
[1777879978531,60.54,79829.08,0.0,0.0,0.0,0.0]
[1777879983567,60.54,79828.68,0.0,0.0,0.0,0.0]
[1777879988603,60.54,79822.67,0.0,0.0,0.0,0.0]
[1777879993638,60.54,79824.26,0.0,0.0,0.0,0.0]
[1777879998674,60.54,79823.56,0.0,0.0,0.0,0.0]
[1777880003709,60.54,79822.02,0.0,0.0,0.0,0.0]
[1777880008744,60.54,79827.21,0.0,0.0,0.0,0.0]
[1777880014786,60.54,79829.74,0.0,0.0,0.0,0.0]
[1777880019821,60.54,79830.07,0.0,0.0,0.0,0.0]
[1777880024856,60.54,79823.15,0.0,0.0,0.0,0.0]
[1777880029891,60.54,79816.37,0.0,0.0,0.0,0.0]
[1777880034926,60.54,79816.81,0.0,0.0,0.0,0.0]
[1777880039962,60.54,79815.72,0.0,0.0,0.0,0.0]
[1777880044995,60.54,79812.24,0.0,0.0,0.0,0.0]
[1777880050034,60.54,79801.73,0.0,0.0,0.0,0.0]
[1777880055069,60.54,79785.29,0.0,0.0,0.0,0.0]
[1777880060103,60.54,79774.78,0.0,0.0,0.0,0.0]
[1777880065141,60.54,79774.14,0.0,0.0,0.0,0.0]
[1777880070175,60.54,79770.67,0.0,0.0,0.0,0.0]
[1777880075209,60.54,79764.84,0.0,0.0,0.0,0.0]
[1777880080244,60.54,79769.37,0.0,0.0,0.0,0.0]
[1777880085280,60.54,79772.83,0.0,0.0,0.0,0.0]
[1777880090314,60.54,79781.7,0.0,0.0,0.0,0.0]
[1777880095349,60.54,79778.45,0.0,0.0,0.0,0.0]
[1777880100384,60.54,79777.55,0.0,0.0,0.0,0.0]
[1777880105419,60.54,79774.91,0.0,0.0,0.0,0.0]
[1777880110454,60.54,79771.21,0.0,0.0,0.0,0.0]
[1777880115488,60.54,79769.24,0.0,0.0,0.0,0.0]
[1777880120524,60.54,79766.89,0.0,0.0,0.0,0.0]
[1777880125558,60.54,79763.59,0.0,0.0,0.0,0.0]
[1777880130595,60.54,79773.15,0.0,0.0,0.0,0.0]
[1777880135686,60.54,79777.25,0.0,0.0,0.0,0.0]
[1777880141670,60.54,79775.94,0.0,0.0,0.0,0.0]
[1777880146706,60.54,79775.25,0.0,0.0,0.0,0.0]
[1777880151741,60.54,79774.59,0.0,0.0,0.0,0.0]
[1777880156775,60.54,79774.24,0.0,0.0,0.0,0.0]
[1777880161812,60.54,79772.7,0.0,0.0,0.0,0.0]
[1777880166845,60.54,79767.36,0.0,0.0,0.0,0.0]
[1777880171884,60.54,79766.63,0.0,0.0,0.0,0.0]
[1777880177925,60.54,79766.04,0.0,0.0,0.0,0.0]
[1777880182965,60.54,79764.47,0.0,0.0,0.0,0.0]
[1777880187997,60.54,79751.94,0.0,0.0,0.0,0.0]
[1777880193032,60.54,79750.24,0.0,0.0,0.0,0.0]
[1777880198067,60.54,79745.89,0.0,0.0,0.0,0.0]
[1777880203107,60.54,79741.64,0.0,0.0,0.0,0.0]
[1777880208141,60.54,79732.24,0.0,0.0,0.0,0.0]
[1777880213175,60.54,79734.34,0.0,0.0,0.0,0.0]
[1777880218211,60.54,79733.71,0.0,0.0,0.0,0.0]
[1777880223245,60.54,79743.14,0.0,0.0,0.0,0.0]
[1777880228281,60.54,79744.26,0.0,0.0,0.0,0.0]
[1777880233316,60.54,79738.78,0.0,0.0,0.0,0.0]
[1777880238355,60.54,79742.12,0.0,0.0,0.0,0.0]
[1777880243388,60.54,79745.67,0.0,0.0,0.0,0.0]
[1777880248425,60.54,79738.36,0.0,0.0,0.0,0.0]
[1777880253459,60.54,79736.94,0.0,0.0,0.0,0.0]
[1777880258499,60.54,79726.68,0.0,0.0,0.0,0.0]
[1777880263530,60.54,79697.0,0.0,0.0,0.0,0.0]
[1777880268566,60.54,79691.96,0.0,0.0,0.0,0.0]
[1777880273600,60.54,79698.6,0.0,0.0,0.0,0.0]
[1777880278635,60.54,79704.14,0.0,0.0,0.0,0.0]
[1777880283670,60.54,79701.01,0.0,0.0,0.0,0.0]
[1777880288704,60.54,79701.36,0.0,0.0,0.0,0.0]
[1777880293743,60.54,79700.4,0.0,0.0,0.0,0.0]
[1777880298777,60.54,79682.61,0.0,0.0,0.0,0.0]
[1777880303814,60.54,79686.74,0.0,0.0,0.0,0.0]
[1777880308849,60.54,79688.64,0.0,0.0,0.0,0.0]
[1777880313884,60.54,79689.04,0.0,0.0,0.0,0.0]
[1777880318919,60.54,79703.62,0.0,0.0,0.0,0.0]
[1777880323956,60.54,79703.85,0.0,0.0,0.0,0.0]
[1777880328992,60.54,79718.37,0.0,0.0,0.0,0.0]
[1777880334026,60.54,79718.87,0.0,0.0,0.0,0.0]
[1777880340069,60.54,79722.74,0.0,0.0,0.0,0.0]
[1777880345654,60.54,79730.43,0.0,0.0,0.0,0.0]
[1777880351149,60.54,79737.97,0.0,0.0,0.0,0.0]
[1777880356180,60.54,79716.53,0.0,0.0,0.0,0.0]
[1777880361216,60.54,79716.98,0.0,0.0,0.0,0.0]
[1777880366249,60.54,79715.95,0.0,0.0,0.0,0.0]
[1777880371285,60.54,79715.65,0.0,0.0,0.0,0.0]
[1777880376319,60.54,79715.79,0.0,0.0,0.0,0.0]
[1777880381355,60.54,79716.34,0.0,0.0,0.0,0.0]
[1777880386391,60.54,79726.76,0.0,0.0,0.0,0.0]
[1777880391426,60.54,79726.24,0.0,0.0,0.0,0.0]
[1777880397468,60.54,79719.88,0.0,0.0,0.0,0.0]
[1777880403510,60.54,79720.35,0.0,0.0,0.0,0.0]
[1777880408544,60.54,79719.95,0.0,0.0,0.0,0.0]
[1777880413581,60.54,79719.63,0.0,0.0,0.0,0.0]
[1777880419622,60.54,79719.46,0.0,0.0,0.0,0.0]
[1777880424657,60.54,79720.32,0.0,0.0,0.0,0.0]
[1777880429691,60.54,79720.52,0.0,0.0,0.0,0.0]
[1777880434727,60.54,79719.58,0.0,0.0,0.0,0.0]
[1777880439762,60.54,79720.8,0.0,0.0,0.0,0.0]
[1777880444809,60.54,79721.26,0.0,0.0,0.0,0.0]
[1777880449832,60.54,79737.35,0.0,0.0,0.0,0.0]
[1777880454867,60.54,79733.77,0.0,0.0,0.0,0.0]
[1777880459903,60.54,79734.75,0.0,0.0,0.0,0.0]
[1777880465037,60.54,79731.96,0.0,0.0,0.0,0.0]
[1777880470979,60.54,79726.23,0.0,0.0,0.0,0.0]
[1777880476576,60.54,79724.98,0.0,0.0,0.0,0.0]
[1777880482050,60.54,79721.73,0.0,0.0,0.0,0.0]
[1777880488102,60.54,79721.76,0.0,0.0,0.0,0.0]
[1777880493137,60.54,79719.99,0.0,0.0,0.0,0.0]
[1777880498171,60.54,79727.0,0.0,0.0,0.0,0.0]
[1777880503206,60.54,79726.54,0.0,0.0,0.0,0.0]
[1777880508243,60.54,79725.18,0.0,0.0,0.0,0.0]
[1777880513276,60.54,79725.46,0.0,0.0,0.0,0.0]
[1777880519318,60.54,79725.85,0.0,0.0,0.0,0.0]
[1777880524353,60.54,79725.58,0.0,0.0,0.0,0.0]
[1777880530097,60.54,79726.18,0.0,0.0,0.0,0.0]
[1777880535431,60.54,79726.57,0.0,0.0,0.0,0.0]
[1777880540469,60.54,79726.58,0.0,0.0,0.0,0.0]
[1777880545503,60.54,79735.97,0.0,0.0,0.0,0.0]
[1777880550544,60.54,79737.12,0.0,0.0,0.0,0.0]
[1777880555572,60.54,79734.81,0.0,0.0,0.0,0.0]
[1777880560607,60.54,79734.45,0.0,0.0,0.0,0.0]
[1777880565641,60.54,79734.72,0.0,0.0,0.0,0.0]
[1777880570677,60.54,79729.68,0.0,0.0,0.0,0.0]
[1777880576719,60.54,79728.95,0.0,0.0,0.0,0.0]
[1777880581754,60.54,79728.88,0.0,0.0,0.0,0.0]
[1777880586789,60.54,79740.82,0.0,0.0,0.0,0.0]
[1777880591824,60.54,79739.93,0.0,0.0,0.0,0.0]
[1777880596858,60.54,79754.68,0.0,0.0,0.0,0.0]
[1777880601895,60.54,79754.57,0.0,0.0,0.0,0.0]
[1777880606930,60.54,79746.41,0.0,0.0,0.0,0.0]
[1777880611964,60.54,79745.67,0.0,0.0,0.0,0.0]
[1777880616999,60.54,79746.67,0.0,0.0,0.0,0.0]
[1777880622039,60.54,79746.42,0.0,0.0,0.0,0.0]
[1777880627073,60.54,79745.6,0.0,0.0,0.0,0.0]
[1777880632110,60.54,79746.55,0.0,0.0,0.0,0.0]
[1777880637212,60.54,79746.4,0.0,0.0,0.0,0.0]
[1777880643219,60.54,79747.02,0.0,0.0,0.0,0.0]
[1777880648222,60.54,79747.19,0.0,0.0,0.0,0.0]
[1777880653258,60.54,79747.11,0.0,0.0,0.0,0.0]
[1777880658293,60.54,79747.43,0.0,0.0,0.0,0.0]
[1777880663329,60.54,79758.44,0.0,0.0,0.0,0.0]
[1777880668369,60.54,79759.3,0.0,0.0,0.0,0.0]
[1777880673401,60.54,79774.54,0.0,0.0,0.0,0.0]
[1777880678438,60.54,79774.91,0.0,0.0,0.0,0.0]
[1777880683470,60.54,79806.59,0.0,0.0,0.0,0.0]
[1777880688511,60.54,79816.36,0.0,0.0,0.0,0.0]
[1777880693540,60.54,79822.15,0.0,0.0,0.0,0.0]
[1777880698576,60.54,79841.07,0.0,0.0,0.0,0.0]
[1777880703614,60.54,79860.61,0.0,0.0,0.0,0.0]
[1777880708647,60.54,79847.09,0.0,0.0,0.0,0.0]
[1777880714691,60.54,79846.61,0.0,0.0,0.0,0.0]
[1777880719725,60.54,79815.84,0.0,0.0,0.0,0.0]
[1777880724760,60.54,79814.88,0.0,0.0,0.0,0.0]
[1777880729795,60.54,79815.54,0.0,0.0,0.0,0.0]
[1777880734835,60.54,79815.04,0.0,0.0,0.0,0.0]
[1777880739868,60.54,79814.06,0.0,0.0,0.0,0.0]
[1777880744904,60.54,79815.49,0.0,0.0,0.0,0.0]
[1777880749938,60.54,79815.15,0.0,0.0,0.0,0.0]
[1777880754973,60.54,79815.06,0.0,0.0,0.0,0.0]
[1777880761016,60.54,79815.27,0.0,0.0,0.0,0.0]
[1777880766053,60.54,79825.71,0.0,0.0,0.0,0.0]
[1777880771089,60.54,79826.12,0.0,0.0,0.0,0.0]
[1777880776124,60.54,79826.78,0.0,0.0,0.0,0.0]
[1777880781158,60.54,79830.9,0.0,0.0,0.0,0.0]
[1777880786193,60.54,79830.39,0.0,0.0,0.0,0.0]
[1777880791230,60.54,79830.86,0.0,0.0,0.0,0.0]
[1777880796265,60.54,79850.81,0.0,0.0,0.0,0.0]
[1777880801299,60.54,79855.93,0.0,0.0,0.0,0.0]
[1777880806335,60.54,79856.63,0.0,0.0,0.0,0.0]
[1777880811371,60.54,79866.38,0.0,0.0,0.0,0.0]
[1777880816405,60.54,79859.05,0.0,0.0,0.0,0.0]
[1777880821439,60.54,79859.8,0.0,0.0,0.0,0.0]
[1777880826475,60.54,79867.7,0.0,0.0,0.0,0.0]
[1777880831510,60.54,79868.59,0.0,0.0,0.0,0.0]
[1777880836547,60.54,79869.14,0.0,0.0,0.0,0.0]
[1777880841585,60.54,79870.9,0.0,0.0,0.0,0.0]
[1777880846616,60.54,79876.48,0.0,0.0,0.0,0.0]
[1777880851656,60.54,79887.91,0.0,0.0,0.0,0.0]
[1777880856690,60.54,79893.21,0.0,0.0,0.0,0.0]
[1777880861722,60.54,79894.35,0.0,0.0,0.0,0.0]
[1777880866757,60.54,79887.75,0.0,0.0,0.0,0.0]
[1777880871800,60.54,79888.14,0.0,0.0,0.0,0.0]
[1777880876830,60.54,79889.22,0.0,0.0,0.0,0.0]
[1777880881865,60.54,79883.42,0.0,0.0,0.0,0.0]
[1777880887907,60.54,79870.74,0.0,0.0,0.0,0.0]
[1777880892942,60.54,79875.21,0.0,0.0,0.0,0.0]
[1777880897977,60.54,79878.27,0.0,0.0,0.0,0.0]
[1777880903012,60.54,79876.51,0.0,0.0,0.0,0.0]
[1777880908048,60.54,79876.84,0.0,0.0,0.0,0.0]
[1777880913083,60.54,79877.43,0.0,0.0,0.0,0.0]
[1777880918118,60.54,79877.89,0.0,0.0,0.0,0.0]
[1777880923155,60.54,79882.9,0.0,0.0,0.0,0.0]
[1777880928189,60.54,79877.27,0.0,0.0,0.0,0.0]
[1777880933224,60.54,79874.54,0.0,0.0,0.0,0.0]
[1777880938267,60.54,79873.02,0.0,0.0,0.0,0.0]
[1777880943300,60.54,79860.0,0.0,0.0,0.0,0.0]
[1777880948336,60.54,79853.46,0.0,0.0,0.0,0.0]
[1777880953370,60.54,79851.29,0.0,0.0,0.0,0.0]
[1777880958405,60.54,79845.1,0.0,0.0,0.0,0.0]
[1777880963539,60.54,79843.94,0.0,0.0,0.0,0.0]
[1777880970056,60.54,79833.69,0.0,0.0,0.0,0.0]
[1777880975525,60.54,79844.54,0.0,0.0,0.0,0.0]
[1777880980555,60.54,79843.53,0.0,0.0,0.0,0.0]
[1777880985595,60.54,79843.0,0.0,0.0,0.0,0.0]
[1777880990629,60.54,79842.86,0.0,0.0,0.0,0.0]
[1777880995664,60.54,79842.66,0.0,0.0,0.0,0.0]
[1777881000699,60.54,79836.08,0.0,0.0,0.0,0.0]
[1777881005734,60.54,79825.08,0.0,0.0,0.0,0.0]
[1777881010769,60.54,79824.93,0.0,0.0,0.0,0.0]
[1777881015809,60.54,79820.21,0.0,0.0,0.0,0.0]
[1777881020838,60.54,79817.07,0.0,0.0,0.0,0.0]
[1777881025876,60.54,79808.05,0.0,0.0,0.0,0.0]
[1777881030911,60.54,79796.84,0.0,0.0,0.0,0.0]
[1777881036952,60.54,79796.17,0.0,0.0,0.0,0.0]
[1777881041986,60.54,79796.58,0.0,0.0,0.0,0.0]
[1777881047022,60.54,79794.24,0.0,0.0,0.0,0.0]
[1777881052058,60.54,79794.85,0.0,0.0,0.0,0.0]
[1777881058099,60.54,79792.99,0.0,0.0,0.0,0.0]
[1777881063140,60.54,79785.53,0.0,0.0,0.0,0.0]
[1777881068174,60.54,79779.22,0.0,0.0,0.0,0.0]
[1777881073207,60.54,79775.19,0.0,0.0,0.0,0.0]
[1777881079249,60.54,79769.6,0.0,0.0,0.0,0.0]
[1777881085291,60.54,79768.65,0.0,0.0,0.0,0.0]
[1777881090327,60.54,79780.91,0.0,0.0,0.0,0.0]
[1777881095361,60.54,79777.94,0.0,0.0,0.0,0.0]
[1777881100395,60.54,79778.05,0.0,0.0,0.0,0.0]
[1777881105432,60.54,79777.02,0.0,0.0,0.0,0.0]
[1777881110469,60.54,79767.62,0.0,0.0,0.0,0.0]
[1777881115511,60.54,79783.27,0.0,0.0,0.0,0.0]
[1777881120545,60.54,79781.41,0.0,0.0,0.0,0.0]
[1777881125581,60.54,79777.72,0.0,0.0,0.0,0.0]
[1777881130617,60.54,79777.91,0.0,0.0,0.0,0.0]
[1777881135652,60.54,79771.81,0.0,0.0,0.0,0.0]
[1777881141258,60.54,79769.91,0.0,0.0,0.0,0.0]
[1777881146728,60.54,79759.94,0.0,0.0,0.0,0.0]
[1777881151763,60.54,79752.35,0.0,0.0,0.0,0.0]
[1777881157805,60.54,79752.25,0.0,0.0,0.0,0.0]
[1777881162840,60.54,79752.11,0.0,0.0,0.0,0.0]
[1777881167875,60.54,79751.69,0.0,0.0,0.0,0.0]
[1777881172909,60.54,79751.39,0.0,0.0,0.0,0.0]
[1777881177945,60.54,79749.89,0.0,0.0,0.0,0.0]
[1777881182987,60.54,79748.84,0.0,0.0,0.0,0.0]
[1777881188021,60.54,79749.57,0.0,0.0,0.0,0.0]
[1777881193056,60.54,79747.49,0.0,0.0,0.0,0.0]
[1777881198093,60.54,79742.03,0.0,0.0,0.0,0.0]
[1777881204133,60.54,79741.1,0.0,0.0,0.0,0.0]
[1777881209168,60.54,79734.91,0.0,0.0,0.0,0.0]
[1777881214203,60.54,79741.84,0.0,0.0,0.0,0.0]
[1777881220246,60.54,79740.25,0.0,0.0,0.0,0.0]
[1777881225280,60.54,79743.09,0.0,0.0,0.0,0.0]
[1777881230315,60.54,79741.95,0.0,0.0,0.0,0.0]
[1777881235349,60.54,79742.35,0.0,0.0,0.0,0.0]
[1777881240385,60.54,79742.19,0.0,0.0,0.0,0.0]
[1777881245419,60.54,79739.03,0.0,0.0,0.0,0.0]
[1777881250458,60.54,79738.43,0.0,0.0,0.0,0.0]
[1777881255491,60.54,79738.49,0.0,0.0,0.0,0.0]
[1777881260865,60.54,79738.6,0.0,0.0,0.0,0.0]
[1777881266567,60.54,79735.37,0.0,0.0,0.0,0.0]
[1777881271604,60.54,79744.56,0.0,0.0,0.0,0.0]
[1777881276638,60.54,79744.08,0.0,0.0,0.0,0.0]
[1777881281673,60.54,79744.62,0.0,0.0,0.0,0.0]
[1777881286708,60.54,79744.34,0.0,0.0,0.0,0.0]
[1777881291742,60.54,79744.29,0.0,0.0,0.0,0.0]
[1777881297790,60.54,79743.77,0.0,0.0,0.0,0.0]
[1777881302826,60.54,79743.47,0.0,0.0,0.0,0.0]
[1777881307859,60.54,79743.86,0.0,0.0,0.0,0.0]
[1777881312894,60.54,79742.85,0.0,0.0,0.0,0.0]
[1777881317929,60.54,79742.33,0.0,0.0,0.0,0.0]
[1777881322964,60.54,79742.17,0.0,0.0,0.0,0.0]
[1777881328000,60.54,79741.34,0.0,0.0,0.0,0.0]
[1777881333035,60.54,79737.83,0.0,0.0,0.0,0.0]
[1777881338069,60.54,79737.6,0.0,0.0,0.0,0.0]
[1777881343105,60.54,79724.33,0.0,0.0,0.0,0.0]
[1777881348141,60.54,79723.36,0.0,0.0,0.0,0.0]
[1777881353175,60.54,79721.3,0.0,0.0,0.0,0.0]
[1777881361231,60.54,79721.08,0.0,0.0,0.0,0.0]
[1777881366267,60.54,79720.43,0.0,0.0,0.0,0.0]
[1777881371302,60.54,79719.36,0.0,0.0,0.0,0.0]
[1777881376338,60.54,79719.29,0.0,0.0,0.0,0.0]
[1777881381372,60.54,79718.98,0.0,0.0,0.0,0.0]
[1777881387420,60.54,79720.3,0.0,0.0,0.0,0.0]
[1777881392450,60.54,79720.48,0.0,0.0,0.0,0.0]
[1777881397485,60.54,79720.47,0.0,0.0,0.0,0.0]
[1777881402520,60.54,79719.13,0.0,0.0,0.0,0.0]
[1777881408562,60.54,79719.44,0.0,0.0,0.0,0.0]
[1777881413597,60.54,79719.48,0.0,0.0,0.0,0.0]
[1777881419640,60.54,79719.74,0.0,0.0,0.0,0.0]
[1777881424675,60.54,79713.9,0.0,0.0,0.0,0.0]
[1777881429713,60.54,79714.03,0.0,0.0,0.0,0.0]
[1777881434745,60.54,79713.77,0.0,0.0,0.0,0.0]
[1777881439780,60.54,79713.9,0.0,0.0,0.0,0.0]
[1777881445825,60.54,79713.87,0.0,0.0,0.0,0.0]
[1777881450860,60.54,79713.87,0.0,0.0,0.0,0.0]
[1777881456901,60.54,79713.62,0.0,0.0,0.0,0.0]
[1777881462944,60.54,79713.63,0.0,0.0,0.0,0.0]
[1777881468987,60.54,79713.46,0.0,0.0,0.0,0.0]
[1777881474026,60.54,79713.61,0.0,0.0,0.0,0.0]
[1777881480068,60.54,79717.59,0.0,0.0,0.0,0.0]
[1777881485103,60.54,79717.4,0.0,0.0,0.0,0.0]
[1777881492152,60.54,79718.23,0.0,0.0,0.0,0.0]
[1777881497186,60.54,79718.13,0.0,0.0,0.0,0.0]
[1777881502221,60.54,79721.39,0.0,0.0,0.0,0.0]
[1777881507256,60.54,79700.59,0.0,0.0,0.0,0.0]
[1777881512291,60.54,79702.45,0.0,0.0,0.0,0.0]
[1777881517326,60.54,79701.89,0.0,0.0,0.0,0.0]
[1777881522361,60.54,79698.51,0.0,0.0,0.0,0.0]
[1777881527397,60.54,79693.3,0.0,0.0,0.0,0.0]
[1777881532432,60.54,79691.83,0.0,0.0,0.0,0.0]
[1777881537466,60.54,79691.28,0.0,0.0,0.0,0.0]
[1777881542502,60.54,79688.13,0.0,0.0,0.0,0.0]
[1777881547537,60.54,79680.62,0.0,0.0,0.0,0.0]
[1777881552572,60.54,79679.39,0.0,0.0,0.0,0.0]
[1777881558615,60.54,79678.76,0.0,0.0,0.0,0.0]
[1777881563650,60.54,79675.14,0.0,0.0,0.0,0.0]
[1777881568686,60.54,79668.88,0.0,0.0,0.0,0.0]
[1777881573720,60.54,79668.43,0.0,0.0,0.0,0.0]
[1777881578756,60.54,79680.49,0.0,0.0,0.0,0.0]
[1777881583791,60.54,79680.17,0.0,0.0,0.0,0.0]
[1777881588826,60.54,79680.06,0.0,0.0,0.0,0.0]
[1777881593861,60.54,79686.17,0.0,0.0,0.0,0.0]
[1777881598895,60.54,79686.66,0.0,0.0,0.0,0.0]
[1777881600528,60.54,79685.67,0.0,0.0,0.0,0.0]
[1777881602535,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,60.54,79771.9,0.0,0.0,0.0,0.0]